MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	110	101.07	CALL	0	51	216.85	TRUE	0	0
2025-07-25	120	81.97	CALL	0	5	193.4	TRUE	0	0
2025-07-25	125	85.2	CALL	0	1	183.95	TRUE	0	0
2025-07-25	130	0	CALL	0	0	167.43	TRUE	0	0
2025-07-25	135	67	CALL	0	1	155.17	TRUE	0	0
2025-07-25	140	70.15	CALL	1	10	110.09	TRUE	-0.18	-0
2025-07-25	145	58.59	CALL	0	1	161.05	TRUE	0	0
2025-07-25	150	61	CALL	1	71	148.39	TRUE	0.51	0.01
2025-07-25	155	57.38	CALL	0	3	98.27	TRUE	0	0
2025-07-25	160	51.17	CALL	44	6329	118.79	TRUE	-0.32	-0.01
2025-07-25	165	45.45	CALL	0	41	114.55	TRUE	0	0
2025-07-25	170	40.45	CALL	0	78	104.85	TRUE	0	0
2025-07-25	175	36.14	CALL	10	95	85.32	TRUE	-0.81	-0.02
2025-07-25	180	31.2	CALL	100	589	76.52	TRUE	0.05	0
2025-07-25	185	26.32	CALL	5	189	42.39	TRUE	-0.05	-0
2025-07-25	187.5	21.9	CALL	0	7	49.96	TRUE	0	0
2025-07-25	190	21.5	CALL	1785	523	47.61	TRUE	0.4	0.02
2025-07-25	192.5	18.82	CALL	0	41	42.69	TRUE	0	0
2025-07-25	195	16.25	CALL	178	587	34.52	TRUE	0.75	0.05
2025-07-25	197.5	13.8	CALL	32	251	36.61	TRUE	-0.51	-0.04
2025-07-25	200	11.36	CALL	1136	2888	28.58	TRUE	0.61	0.06
2025-07-25	202.5	9.2	CALL	1825	418	27.32	TRUE	0.8	0.1
2025-07-25	205	6.8	CALL	2295	4125	25.39	TRUE	0.35	0.05
2025-07-25	207.5	4.9	CALL	2814	3502	23.88	TRUE	0.35	0.08
2025-07-25	210	3.25	CALL	23630	20252	23.59	TRUE	0.15	0.05
2025-07-25	212.5	2.01	CALL	45365	11756	23.63	FALSE	0.09	0.05
2025-07-25	215	1.12	CALL	59830	54796	23.41	FALSE	-0.03	-0.03
2025-07-25	217.5	0.56	CALL	13957	6927	23.17	FALSE	-0.11	-0.16
2025-07-25	220	0.29	CALL	24125	27902	23.87	FALSE	-0.08	-0.22
2025-07-25	222.5	0.17	CALL	8041	9715	25.39	FALSE	-0.04	-0.19
2025-07-25	225	0.11	CALL	9220	14182	27.26	FALSE	-0.03	-0.21
2025-07-25	227.5	0.08	CALL	1084	3770	29.49	FALSE	-0.02	-0.2
2025-07-25	230	0.05	CALL	3490	9966	30.83	FALSE	-0.04	-0.44
2025-07-25	232.5	0.04	CALL	456	1018	33.13	FALSE	-0.03	-0.43
2025-07-25	235	0.04	CALL	1917	12587	36.3	FALSE	-0.01	-0.2
2025-07-25	240	0.02	CALL	1024	3576	39.09	FALSE	0	0
2025-07-25	245	0.01	CALL	9	1495	41.55	FALSE	0	0
2025-07-25	250	0.01	CALL	134	1363	46.6	FALSE	-0.01	-0.5
2025-07-25	255	0.01	CALL	4	734	51.49	FALSE	0	0
2025-07-25	260	0.01	CALL	0	712	52.91	FALSE	0	0
2025-07-25	265	0.02	CALL	0	604	57.31	FALSE	0	0
2025-07-25	270	0.01	CALL	0	183	61.59	FALSE	0	0
2025-07-25	275	0.02	CALL	1	119	74.42	FALSE	0.02	0
2025-07-25	280	0.01	CALL	0	37	69.84	FALSE	0	0
2025-07-25	285	0.03	CALL	0	13	73.82	FALSE	0	0
2025-07-25	290	0.01	CALL	0	58	77.71	FALSE	0	0
2025-07-25	295	0	CALL	0	0	81.51	FALSE	0	0
2025-07-25	300	0.02	CALL	0	5	85.24	FALSE	0	0
2025-07-25	305	0	CALL	0	0	88.88	FALSE	0	0
2025-07-25	310	0	CALL	0	0	92.46	FALSE	0	0
2025-07-25	315	0.02	CALL	0	111	95.96	FALSE	0	0
2025-07-25	320	0.01	CALL	8	1	105	FALSE	0.01	0
2025-07-25	325	0.01	CALL	1	7	108.52	FALSE	0.01	0
2025-07-25	110	0.01	PUT	0	110	157.36	FALSE	0	0
2025-07-25	120	0.01	PUT	0	112	137.42	FALSE	0	0
2025-07-25	125	0.01	PUT	0	55	128.04	FALSE	0	0
2025-07-25	130	0.01	PUT	10	82	125.99	FALSE	0.01	0
2025-07-25	135	0.01	PUT	0	175	110.3	FALSE	0	0
2025-07-25	140	0.01	PUT	0	229	101.88	FALSE	0	0
2025-07-25	145	0.02	PUT	0	424	93.73	FALSE	0	0
2025-07-25	150	0.01	PUT	4	188	91.06	FALSE	0	0
2025-07-25	155	0.01	PUT	52	393	82.97	FALSE	0	0
2025-07-25	160	0.01	PUT	104	7319	75.09	FALSE	0	0
2025-07-25	165	0.01	PUT	27	592	67.42	FALSE	-0.01	-0.5
2025-07-25	170	0.02	PUT	7	1834	64.21	FALSE	-0.01	-0.33
2025-07-25	175	0.02	PUT	383	6268	56.42	FALSE	-0.01	-0.33
2025-07-25	180	0.03	PUT	1042	2267	51.07	FALSE	-0.02	-0.4
2025-07-25	185	0.04	PUT	302	3266	44.82	FALSE	-0.02	-0.33
2025-07-25	187.5	0.04	PUT	250	518	40.82	FALSE	-0.03	-0.43
2025-07-25	190	0.06	PUT	3823	3467	38.96	FALSE	-0.03	-0.33
2025-07-25	192.5	0.07	PUT	420	1406	35.61	FALSE	-0.03	-0.3
2025-07-25	195	0.09	PUT	1380	3562	32.68	FALSE	-0.06	-0.4
2025-07-25	197.5	0.13	PUT	2241	3177	30.22	FALSE	-0.08	-0.38
2025-07-25	200	0.17	PUT	8641	8427	27.49	FALSE	-0.18	-0.51
2025-07-25	202.5	0.31	PUT	2814	2844	25.57	FALSE	-0.29	-0.48
2025-07-25	205	0.58	PUT	7053	6374	24.46	FALSE	-0.52	-0.47
2025-07-25	207.5	1.1	PUT	9361	6864	23.96	FALSE	-0.75	-0.41
2025-07-25	210	1.92	PUT	14292	9222	23.36	FALSE	-0.95	-0.33
2025-07-25	212.5	3.23	PUT	4281	1325	23.09	TRUE	-0.83	-0.2
2025-07-25	215	4.85	PUT	1775	1887	22.6	TRUE	-1.1	-0.18
2025-07-25	217.5	6.86	PUT	1758	771	22.44	TRUE	-0.24	-0.03
2025-07-25	220	9.1	PUT	1836	330	25.68	TRUE	-0.2	-0.02
2025-07-25	222.5	11.35	PUT	67	51	22.75	TRUE	-0.99	-0.08
2025-07-25	225	14.01	PUT	91	16	24.29	TRUE	-0.14	-0.01
2025-07-25	227.5	16.39	PUT	3	2	32.8	TRUE	-0.51	-0.03
2025-07-25	230	19.7	PUT	1	0	47.03	TRUE	0.6	0.03
2025-07-25	232.5	22.6	PUT	2	1	42.25	TRUE	22.6	0
2025-07-25	235	25	PUT	1	2	37.81	TRUE	0.5	0.02
2025-07-25	240	28.85	PUT	0	0	50.06	TRUE	0	0
2025-07-25	245	34	PUT	0	0	54.32	TRUE	0	0
2025-07-25	250	38.82	PUT	0	0	68.61	TRUE	0	0
2025-07-25	255	44.4	PUT	1	1	93.34	TRUE	0.14	0
2025-07-25	260	49.28	PUT	0	0	75.45	TRUE	0	0
2025-07-25	265	54.7	PUT	0	0	92.43	TRUE	0	0
2025-07-25	270	61	PUT	0	0	87	TRUE	0	0
2025-07-25	275	0	PUT	0	0	123.08	TRUE	0	0
2025-07-25	280	0	PUT	0	0	129.62	TRUE	0	0
2025-07-25	285	0	PUT	0	0	92.98	TRUE	0	0
2025-07-25	290	0	PUT	0	0	120.18	TRUE	0	0
2025-07-25	295	0	PUT	0	0	121.56	TRUE	0	0
2025-07-25	300	0	PUT	0	0	121.59	TRUE	0	0
2025-07-25	305	0	PUT	0	0	133.99	TRUE	0	0
2025-07-25	310	0	PUT	0	0	138.98	TRUE	0	0
2025-07-25	315	0	PUT	0	0	120.25	TRUE	0	0
2025-07-25	320	0	PUT	0	0	140.62	TRUE	0	0
2025-07-25	325	114.7	PUT	1	1	150.92	TRUE	0.7	0.01
2025-08-01	110	100.55	CALL	0	3	180.32	TRUE	0	0
2025-08-01	120	0	CALL	0	0	133.76	TRUE	0	0
2025-08-01	125	85.4	CALL	0	5	110.67	TRUE	0	0
2025-08-01	130	80.36	CALL	0	0	142.05	TRUE	0	0
2025-08-01	135	0	CALL	0	0	125.66	TRUE	0	0
2025-08-01	140	70.08	CALL	0	5588	97.9	TRUE	0	0
2025-08-01	145	57.3	CALL	0	0	80.91	TRUE	0	0
2025-08-01	150	61.47	CALL	0	4497	76.67	TRUE	0	0
2025-08-01	155	55.23	CALL	0	1	65.51	TRUE	0	0
2025-08-01	160	50.43	CALL	0	7	68.83	TRUE	0	0
2025-08-01	165	43.69	CALL	0	3	63.25	TRUE	0	0
2025-08-01	170	41.59	CALL	31	26	58.32	TRUE	41.59	0
2025-08-01	175	35.99	CALL	1	35	65.28	TRUE	0.19	0.01
2025-08-01	180	31.55	CALL	114	472	42.5	TRUE	-0.35	-0.01
2025-08-01	185	26.48	CALL	1	76	31.66	TRUE	-0.29	-0.01
2025-08-01	187.5	23.2	CALL	0	24	39.12	TRUE	0	0
2025-08-01	190	21.7	CALL	132	315	40.57	TRUE	0.68	0.03
2025-08-01	192.5	19.16	CALL	1	4	37.88	TRUE	19.16	0
2025-08-01	195	17.35	CALL	59	1208	37.6	TRUE	0.1	0.01
2025-08-01	197.5	15.2	CALL	78	34	37.18	TRUE	-0.02	-0
2025-08-01	200	13.1	CALL	411	1212	36.3	TRUE	0.75	0.06
2025-08-01	202.5	10.97	CALL	115	101	35.57	TRUE	0.62	0.06
2025-08-01	205	9.3	CALL	531	1976	34.99	TRUE	0.45	0.05
2025-08-01	207.5	7.71	CALL	289	586	34.95	TRUE	0.44	0.06
2025-08-01	210	6.25	CALL	2131	13780	34.64	TRUE	0.45	0.08
2025-08-01	212.5	4.96	CALL	3467	3879	34.27	FALSE	0.24	0.05
2025-08-01	215	3.85	CALL	5422	9215	33.89	FALSE	0.31	0.09
2025-08-01	217.5	2.92	CALL	1287	742	33.54	FALSE	0.22	0.08
2025-08-01	220	2.15	CALL	4040	12891	33.11	FALSE	0.11	0.05
2025-08-01	222.5	1.56	CALL	3600	517	32.88	FALSE	0.06	0.04
2025-08-01	225	1.14	CALL	2600	7249	33.01	FALSE	0.07	0.07
2025-08-01	227.5	0.8	CALL	619	374	33.21	FALSE	0.02	0.03
2025-08-01	230	0.61	CALL	3886	9664	33.7	FALSE	0.02	0.03
2025-08-01	232.5	0.44	CALL	883	200	34.03	FALSE	-0.03	-0.06
2025-08-01	235	0.32	CALL	1015	2478	34.48	FALSE	0	0
2025-08-01	240	0.19	CALL	470	2801	36.13	FALSE	-0.01	-0.05
2025-08-01	245	0.13	CALL	204	1456	38.46	FALSE	0	0
2025-08-01	250	0.09	CALL	287	1361	40.6	FALSE	-0.01	-0.1
2025-08-01	255	0.05	CALL	38	616	41.4	FALSE	-0.01	-0.17
2025-08-01	260	0.04	CALL	28	170	43.93	FALSE	0.04	0
2025-08-01	265	0.03	CALL	156	43	45.97	FALSE	0.01	0.5
2025-08-01	270	0.03	CALL	10	159	49.31	FALSE	0.03	0
2025-08-01	275	0.02	CALL	9	130	50.43	FALSE	0.02	0
2025-08-01	280	0.06	CALL	0	292	50.17	FALSE	0	0
2025-08-01	285	0.02	CALL	0	65	53.01	FALSE	0	0
2025-08-01	290	0.02	CALL	0	27	52.68	FALSE	0	0
2025-08-01	295	0.01	CALL	21	210	58.49	FALSE	0.01	0
2025-08-01	300	0.01	CALL	0	32	57.8	FALSE	0	0
2025-08-01	305	0.01	CALL	0	1	60.27	FALSE	0	0
2025-08-01	310	0.01	CALL	0	10	62.7	FALSE	0	0
2025-08-01	315	0	CALL	0	0	65.08	FALSE	0	0
2025-08-01	320	0	CALL	0	0	67.42	FALSE	0	0
2025-08-01	325	0.01	CALL	0	20	69.7	FALSE	0	0
2025-08-01	110	0.01	PUT	30	127	113.12	FALSE	0.01	0
2025-08-01	120	0.03	PUT	0	58	98.87	FALSE	0	0
2025-08-01	125	0.02	PUT	0	7	92.17	FALSE	0	0
2025-08-01	130	0.02	PUT	0	26	85.71	FALSE	0	0
2025-08-01	135	0.01	PUT	1	50	79.48	FALSE	0.01	0
2025-08-01	140	0.02	PUT	5	5656	78.31	FALSE	0	0
2025-08-01	145	0.02	PUT	15	157	72.14	FALSE	0.02	0
2025-08-01	150	0.02	PUT	28	4638	66.16	FALSE	-0.01	-0.33
2025-08-01	155	0.04	PUT	2	713	64.94	FALSE	0	0
2025-08-01	160	0.04	PUT	32	617	58.91	FALSE	-0.02	-0.33
2025-08-01	165	0.07	PUT	49	458	56.77	FALSE	0	0
2025-08-01	170	0.09	PUT	14	2114	52.41	FALSE	-0.01	-0.1
2025-08-01	175	0.12	PUT	43	8672	48.23	FALSE	-0.01	-0.08
2025-08-01	180	0.16	PUT	186	1258	43.94	FALSE	-0.04	-0.2
2025-08-01	185	0.25	PUT	94	7844	40.65	FALSE	-0.07	-0.22
2025-08-01	187.5	0.33	PUT	32	302	39.39	FALSE	-0.1	-0.23
2025-08-01	190	0.43	PUT	247	2398	38.02	FALSE	-0.15	-0.26
2025-08-01	192.5	0.59	PUT	197	405	37.13	FALSE	-0.16	-0.21
2025-08-01	195	0.8	PUT	1215	4997	36.19	FALSE	-0.26	-0.25
2025-08-01	197.5	1.14	PUT	281	298	35.4	FALSE	-0.26	-0.19
2025-08-01	200	1.52	PUT	1121	5518	35.08	FALSE	-0.44	-0.22
2025-08-01	202.5	2.12	PUT	1587	454	34.56	FALSE	-0.29	-0.12
2025-08-01	205	2.77	PUT	941	2615	34.41	FALSE	-0.58	-0.17
2025-08-01	207.5	3.73	PUT	1044	361	34.23	FALSE	-0.62	-0.14
2025-08-01	210	4.65	PUT	2373	4897	33.68	FALSE	-0.85	-0.15
2025-08-01	212.5	5.95	PUT	983	325	33.88	TRUE	-0.7	-0.11
2025-08-01	215	7.4	PUT	197	3601	33.06	TRUE	-0.85	-0.1
2025-08-01	217.5	9.05	PUT	75	92	31.43	TRUE	-0.7	-0.07
2025-08-01	220	10.25	PUT	33	465	32.04	TRUE	-0.65	-0.06
2025-08-01	222.5	12.75	PUT	153	85	30.32	TRUE	-0.4	-0.03
2025-08-01	225	14.75	PUT	1009	70	33.29	TRUE	0.05	0
2025-08-01	227.5	18.05	PUT	0	6	32.29	TRUE	0	0
2025-08-01	230	19.23	PUT	36	57	33.88	TRUE	-0.72	-0.04
2025-08-01	232.5	0	PUT	0	0	31.4	TRUE	0	0
2025-08-01	235	21	PUT	0	3	31.62	TRUE	0	0
2025-08-01	240	29.56	PUT	0	5	38.58	TRUE	0	0
2025-08-01	245	31.4	PUT	0	0	56.24	TRUE	0	0
2025-08-01	250	39.4	PUT	10	0	56.13	TRUE	39.4	0
2025-08-01	255	0	PUT	0	0	46.07	TRUE	0	0
2025-08-01	260	50	PUT	0	0	57.43	TRUE	0	0
2025-08-01	265	54.3	PUT	0	0	54.06	TRUE	0	0
2025-08-01	270	0	PUT	0	0	76.81	TRUE	0	0
2025-08-01	275	0	PUT	0	0	82.6	TRUE	0	0
2025-08-01	280	70.5	PUT	0	0	72.64	TRUE	0	0
2025-08-01	285	0	PUT	0	0	93.86	TRUE	0	0
2025-08-01	290	0	PUT	0	0	80.23	TRUE	0	0
2025-08-01	295	0	PUT	0	0	83.89	TRUE	0	0
2025-08-01	300	0	PUT	0	0	102.19	TRUE	0	0
2025-08-01	305	0	PUT	0	0	112.88	TRUE	0	0
2025-08-01	310	0	PUT	0	0	94.42	TRUE	0	0
2025-08-01	315	0	PUT	0	0	118	TRUE	0	0
2025-08-01	320	0	PUT	0	0	96.3	TRUE	0	0
2025-08-01	325	0	PUT	0	0	94.93	TRUE	0	0
2025-08-08	110	103.12	CALL	0	2	140.92	TRUE	0	0
2025-08-08	120	0	CALL	0	0	107.58	TRUE	0	0
2025-08-08	125	0	CALL	0	0	97.32	TRUE	0	0
2025-08-08	130	0	CALL	0	0	83.87	TRUE	0	0
2025-08-08	135	0	CALL	0	0	86.48	TRUE	0	0
2025-08-08	140	70.45	CALL	0	6063	79.34	TRUE	0	0
2025-08-08	145	68.03	CALL	0	69	75.76	TRUE	0	0
2025-08-08	150	61.13	CALL	0	3	71.74	TRUE	0	0
2025-08-08	155	0	CALL	0	0	62.59	TRUE	0	0
2025-08-08	160	49.32	CALL	0	1	71.4	TRUE	0	0
2025-08-08	165	44.32	CALL	0	1	53.74	TRUE	0	0
2025-08-08	170	41.1	CALL	0	3	50.33	TRUE	0	0
2025-08-08	175	36.8	CALL	1	8	44.31	TRUE	0.5	0.01
2025-08-08	180	30.65	CALL	0	19	40.94	TRUE	0	0
2025-08-08	185	27.15	CALL	36	176	39.43	TRUE	27.15	0
2025-08-08	190	22.15	CALL	22	381	36.3	TRUE	0.6	0.03
2025-08-08	195	17.8	CALL	15	63	33.47	TRUE	0.92	0.05
2025-08-08	200	13.75	CALL	197	897	33.04	TRUE	-0.14	-0.01
2025-08-08	205	10.1	CALL	170	1725	32.2	TRUE	0.45	0.05
2025-08-08	210	7.08	CALL	1492	2304	31.76	TRUE	0.33	0.05
2025-08-08	215	4.6	CALL	2106	4046	30.89	FALSE	0.29	0.07
2025-08-08	220	2.85	CALL	1244	6854	30.58	FALSE	0.22	0.08
2025-08-08	225	1.65	CALL	637	7970	30.27	FALSE	0.12	0.08
2025-08-08	230	0.92	CALL	2744	2717	30.27	FALSE	0.04	0.05
2025-08-08	235	0.54	CALL	978	2679	31.04	FALSE	0.02	0.04
2025-08-08	240	0.33	CALL	179	1652	32.13	FALSE	0	0
2025-08-08	245	0.22	CALL	26	609	33.65	FALSE	0	0
2025-08-08	250	0.14	CALL	16	435	34.79	FALSE	-0.01	-0.07
2025-08-08	255	0.09	CALL	2	311	36.65	FALSE	-0.01	-0.1
2025-08-08	260	0.07	CALL	11	261	37.79	FALSE	0	0
2025-08-08	265	0.05	CALL	0	66	38.67	FALSE	0	0
2025-08-08	270	0.03	CALL	0	92	40.91	FALSE	0	0
2025-08-08	275	0.03	CALL	2	3	42.27	FALSE	0.03	0
2025-08-08	280	0.02	CALL	0	2	43.99	FALSE	0	0
2025-08-08	285	0.02	CALL	1	45	45.44	FALSE	0.02	0
2025-08-08	290	0.02	CALL	0	24	46.53	FALSE	0	0
2025-08-08	295	0.02	CALL	0	3	47.06	FALSE	0	0
2025-08-08	300	0.02	CALL	1	3	52.35	FALSE	0.02	0
2025-08-08	305	0	CALL	0	0	51.3	FALSE	0	0
2025-08-08	310	0	CALL	0	0	53.35	FALSE	0	0
2025-08-08	315	0.03	CALL	0	1	55.36	FALSE	0	0
2025-08-08	320	0.01	CALL	0	1	54.26	FALSE	0	0
2025-08-08	325	0.02	CALL	0	3	56.11	FALSE	0	0
2025-08-08	110	0.02	PUT	0	27	91.29	FALSE	0	0
2025-08-08	120	0.02	PUT	0	73	82.68	FALSE	0	0
2025-08-08	125	0.04	PUT	0	43	79.17	FALSE	0	0
2025-08-08	130	0.04	PUT	0	17	73.67	FALSE	0	0
2025-08-08	135	0.03	PUT	12	12	71.16	FALSE	0.03	0
2025-08-08	140	0.03	PUT	0	6242	66.91	FALSE	0	0
2025-08-08	145	0.06	PUT	0	42	64.16	FALSE	0	0
2025-08-08	150	0.06	PUT	1	76	60.19	FALSE	0.06	0
2025-08-08	155	0.08	PUT	5	57	56.98	FALSE	0.08	0
2025-08-08	160	0.09	PUT	18	604	52.57	FALSE	0	0
2025-08-08	165	0.12	PUT	4	192	49.34	FALSE	0	0
2025-08-08	170	0.16	PUT	138	320	46.07	FALSE	-0.01	-0.06
2025-08-08	175	0.21	PUT	14	240	42.62	FALSE	-0.01	-0.05
2025-08-08	180	0.28	PUT	39	310	39.19	FALSE	-0.08	-0.22
2025-08-08	185	0.44	PUT	20	1166	36.9	FALSE	-0.04	-0.08
2025-08-08	190	0.7	PUT	111	1226	34.69	FALSE	-0.2	-0.22
2025-08-08	195	1.25	PUT	139	4934	33.29	FALSE	-0.26	-0.17
2025-08-08	200	2.11	PUT	388	2014	32.31	FALSE	-0.39	-0.16
2025-08-08	205	3.5	PUT	466	1815	31.6	FALSE	-0.4	-0.1
2025-08-08	210	5.45	PUT	318	4113	31.06	FALSE	-0.62	-0.1
2025-08-08	215	8.1	PUT	222	398	30.44	TRUE	-0.23	-0.03
2025-08-08	220	11.33	PUT	68	158	29.85	TRUE	-0.12	-0.01
2025-08-08	225	15.05	PUT	744	54	29.9	TRUE	-0.25	-0.02
2025-08-08	230	19.4	PUT	1	39	30.21	TRUE	-0.71	-0.04
2025-08-08	235	25.15	PUT	1	12	28.84	TRUE	25.15	0
2025-08-08	240	29.98	PUT	0	1	37.77	TRUE	0	0
2025-08-08	245	35	PUT	0	0	43.11	TRUE	0	0
2025-08-08	250	43.66	PUT	0	0	39	TRUE	0	0
2025-08-08	255	46.44	PUT	0	0	39.52	TRUE	0	0
2025-08-08	260	0	PUT	0	0	46.36	TRUE	0	0
2025-08-08	265	56.35	PUT	0	0	58.89	TRUE	0	0
2025-08-08	270	0	PUT	0	0	54.45	TRUE	0	0
2025-08-08	275	0	PUT	0	0	66.39	TRUE	0	0
2025-08-08	280	0	PUT	0	0	55.78	TRUE	0	0
2025-08-08	285	0	PUT	0	0	74.58	TRUE	0	0
2025-08-08	290	0	PUT	0	0	61.74	TRUE	0	0
2025-08-08	295	0	PUT	0	0	81.37	TRUE	0	0
2025-08-08	300	0	PUT	0	0	85.77	TRUE	0	0
2025-08-08	305	0	PUT	0	0	70.22	TRUE	0	0
2025-08-08	310	0	PUT	0	0	89.72	TRUE	0	0
2025-08-08	315	0	PUT	0	0	99.52	TRUE	0	0
2025-08-08	320	0	PUT	0	0	95.71	TRUE	0	0
2025-08-08	325	0	PUT	0	0	83.98	TRUE	0	0
2025-08-15	90	119.4	CALL	0	5	155.62	TRUE	0	0
2025-08-15	95	113.75	CALL	0	9	145.81	TRUE	0	0
2025-08-15	100	111.25	CALL	132	49	131.11	TRUE	111.25	0
2025-08-15	105	0	CALL	0	30	94.32	TRUE	0	0
2025-08-15	110	101.7	CALL	28	422	111.15	TRUE	101.7	0
2025-08-15	115	96.57	CALL	0	85	103.3	TRUE	0	0
2025-08-15	120	91.8	CALL	203	90	101.32	TRUE	91.8	0
2025-08-15	125	86	CALL	0	45	74.37	TRUE	0	0
2025-08-15	130	80.86	CALL	0	46	76.15	TRUE	0	0
2025-08-15	135	75.88	CALL	0	78	71.54	TRUE	0	0
2025-08-15	140	70.26	CALL	0	293	76.02	TRUE	0	0
2025-08-15	145	66.75	CALL	4	198	65.31	TRUE	66.75	0
2025-08-15	150	61.82	CALL	2	3066	62.51	TRUE	0.54	0.01
2025-08-15	155	55.93	CALL	0	390	48.85	TRUE	0	0
2025-08-15	160	51.47	CALL	8	266	47.97	TRUE	51.47	0
2025-08-15	165	46.45	CALL	42	1964	52.2	TRUE	46.45	0
2025-08-15	170	41.05	CALL	1	822	42.11	TRUE	-1	-0.02
2025-08-15	175	36.68	CALL	9	987	26.44	TRUE	-0.43	-0.01
2025-08-15	180	31.9	CALL	37	2010	37.13	TRUE	0.75	0.02
2025-08-15	185	27.2	CALL	75	2183	34.64	TRUE	0.45	0.02
2025-08-15	190	22.75	CALL	103	3149	33.49	TRUE	0.95	0.04
2025-08-15	195	18.35	CALL	86	4456	32.04	TRUE	0.27	0.01
2025-08-15	200	14.35	CALL	1121	17305	31.27	TRUE	0.65	0.05
2025-08-15	205	10.65	CALL	383	19465	30.51	TRUE	0.5	0.05
2025-08-15	210	7.7	CALL	4120	30431	29.72	TRUE	0.5	0.07
2025-08-15	215	5.22	CALL	9563	29980	29.05	FALSE	0.27	0.05
2025-08-15	220	3.3	CALL	9129	41295	28.29	FALSE	0.13	0.04
2025-08-15	225	2.03	CALL	7712	30543	28.13	FALSE	0.14	0.07
2025-08-15	230	1.21	CALL	3082	63973	28.18	FALSE	0.07	0.06
2025-08-15	235	0.73	CALL	1644	21602	28.63	FALSE	0.04	0.06
2025-08-15	240	0.46	CALL	3227	16009	29.48	FALSE	0.03	0.07
2025-08-15	245	0.29	CALL	335	8319	30.31	FALSE	-0.01	-0.03
2025-08-15	250	0.2	CALL	697	12302	31.56	FALSE	0.01	0.05
2025-08-15	255	0.14	CALL	40	4724	32.78	FALSE	-0.01	-0.07
2025-08-15	260	0.1	CALL	260	13645	33.98	FALSE	-0.01	-0.09
2025-08-15	265	0.08	CALL	64	2821	35.59	FALSE	0.01	0.14
2025-08-15	270	0.06	CALL	21	2661	36.8	FALSE	0	0
2025-08-15	275	0.04	CALL	5	2174	37.43	FALSE	0	0
2025-08-15	280	0.04	CALL	48	8600	39.68	FALSE	0.01	0.33
2025-08-15	285	0.03	CALL	0	1001	40.63	FALSE	0	0
2025-08-15	290	0.03	CALL	2	3702	42.72	FALSE	0.01	0.5
2025-08-15	295	0.02	CALL	2	2016	43.03	FALSE	-0.01	-0.33
2025-08-15	300	0.02	CALL	3	2847	44.97	FALSE	0	0
2025-08-15	305	0.01	CALL	12	1524	44.07	FALSE	-0.01	-0.5
2025-08-15	310	0.01	CALL	0	1847	45.83	FALSE	0	0
2025-08-15	315	0.03	CALL	0	926	47.56	FALSE	0	0
2025-08-15	320	0.01	CALL	0	1204	46.63	FALSE	0	0
2025-08-15	325	0.01	CALL	0	164	50.92	FALSE	0	0
2025-08-15	330	0.01	CALL	2	1297	52.55	FALSE	0.01	0
2025-08-15	340	0.02	CALL	0	1266	52.81	FALSE	0	0
2025-08-15	350	0.01	CALL	0	1265	55.74	FALSE	0	0
2025-08-15	360	0.01	CALL	0	203	58.57	FALSE	0	0
2025-08-15	370	0.01	CALL	0	563	61.31	FALSE	0	0
2025-08-15	380	0.01	CALL	0	330	63.97	FALSE	0	0
2025-08-15	390	0.01	CALL	0	6581	66.54	FALSE	0	0
2025-08-15	90	0.01	PUT	83	1248	101.37	FALSE	0	0
2025-08-15	95	0.01	PUT	1	496	95.25	FALSE	-0.01	-0.5
2025-08-15	100	0.02	PUT	3687	3813	94.99	FALSE	0	0
2025-08-15	105	0.03	PUT	165	1659	92.64	FALSE	0.01	0.5
2025-08-15	110	0.03	PUT	125	424	86.87	FALSE	0	0
2025-08-15	115	0.03	PUT	0	315	78.25	FALSE	0	0
2025-08-15	120	0.02	PUT	16	4301	73.14	FALSE	0.02	0
2025-08-15	125	0.04	PUT	1	1864	73.09	FALSE	0.04	0
2025-08-15	130	0.04	PUT	0	1395	68.92	FALSE	0	0
2025-08-15	135	0.06	PUT	24	1086	66.1	FALSE	0.01	0.2
2025-08-15	140	0.08	PUT	3	2249	63.34	FALSE	0.01	0.14
2025-08-15	145	0.08	PUT	10	2850	58.47	FALSE	0	0
2025-08-15	150	0.1	PUT	12	3366	55.29	FALSE	0	0
2025-08-15	155	0.12	PUT	10	2978	50.91	FALSE	-0.01	-0.08
2025-08-15	160	0.15	PUT	92	13946	48.67	FALSE	0	0
2025-08-15	165	0.17	PUT	225	4765	44.81	FALSE	-0.04	-0.19
2025-08-15	170	0.23	PUT	578	11622	42.14	FALSE	-0.03	-0.12
2025-08-15	175	0.31	PUT	143	7364	39.41	FALSE	-0.08	-0.21
2025-08-15	180	0.46	PUT	388	15917	37.34	FALSE	-0.1	-0.18
2025-08-15	185	0.69	PUT	1380	32891	35.11	FALSE	-0.15	-0.18
2025-08-15	190	1.09	PUT	825	20774	33.59	FALSE	-0.22	-0.17
2025-08-15	195	1.7	PUT	1159	15148	32.52	FALSE	-0.31	-0.15
2025-08-15	200	2.69	PUT	4207	30211	31.48	FALSE	-0.46	-0.15
2025-08-15	205	4.1	PUT	1360	16606	30.8	FALSE	-0.65	-0.14
2025-08-15	210	6.15	PUT	2089	21421	29.99	FALSE	-0.4	-0.06
2025-08-15	215	8.6	PUT	615	6910	29.54	TRUE	-0.45	-0.05
2025-08-15	220	11.75	PUT	201	5818	29.09	TRUE	-0.55	-0.04
2025-08-15	225	15.51	PUT	98	4215	28	TRUE	-0.09	-0.01
2025-08-15	230	19.73	PUT	35	1879	28	TRUE	-0.82	-0.04
2025-08-15	235	24.15	PUT	5	754	28.67	TRUE	-0.1	-0
2025-08-15	240	29.95	PUT	27	646	28.6	TRUE	1.1	0.04
2025-08-15	245	34.67	PUT	0	63	30.65	TRUE	0	0
2025-08-15	250	38.85	PUT	50	97	34.01	TRUE	-0.88	-0.02
2025-08-15	255	43.75	PUT	100	48	46.43	TRUE	-0.95	-0.02
2025-08-15	260	49.67	PUT	0	9	49.33	TRUE	0	0
2025-08-15	265	54.65	PUT	0	12	52.02	TRUE	0	0
2025-08-15	270	58.65	PUT	100	45	56.19	TRUE	-1.04	-0.02
2025-08-15	275	78.34	PUT	0	0	47.45	TRUE	0	0
2025-08-15	280	81.9	PUT	0	0	50.2	TRUE	0	0
2025-08-15	285	0	PUT	0	0	64.84	TRUE	0	0
2025-08-15	290	0	PUT	0	0	60.98	TRUE	0	0
2025-08-15	295	0	PUT	0	0	70.75	TRUE	0	0
2025-08-15	300	0	PUT	0	0	75.5	TRUE	0	0
2025-08-15	305	0	PUT	0	0	63.08	TRUE	0	0
2025-08-15	310	0	PUT	0	0	65.51	TRUE	0	0
2025-08-15	315	0	PUT	0	0	67.88	TRUE	0	0
2025-08-15	320	0	PUT	0	0	72.53	TRUE	0	0
2025-08-15	325	0	PUT	0	0	88.02	TRUE	0	0
2025-08-15	330	0	PUT	0	0	91.58	TRUE	0	0
2025-08-15	340	0	PUT	0	0	94.29	TRUE	0	0
2025-08-15	350	0	PUT	0	0	98.98	TRUE	0	0
2025-08-15	360	0	PUT	0	0	92.09	TRUE	0	0
2025-08-15	370	0	PUT	0	0	91.47	TRUE	0	0
2025-08-15	380	0	PUT	0	0	117.8	TRUE	0	0
2025-08-15	390	0	PUT	0	0	101.81	TRUE	0	0
2025-08-22	110	101.59	CALL	0	13	111.23	TRUE	0	0
2025-08-22	120	0	CALL	0	0	98.33	TRUE	0	0
2025-08-22	125	0	CALL	0	0	95.72	TRUE	0	0
2025-08-22	130	0	CALL	0	0	54.66	TRUE	0	0
2025-08-22	135	0	CALL	0	0	52.14	TRUE	0	0
2025-08-22	140	70.63	CALL	0	2	57.99	TRUE	0	0
2025-08-22	145	0	CALL	0	0	37.68	TRUE	0	0
2025-08-22	150	0	CALL	0	0	62.25	TRUE	0	0
2025-08-22	155	0	CALL	0	0	40.07	TRUE	0	0
2025-08-22	160	51	CALL	0	1	44.18	TRUE	0	0
2025-08-22	165	45.6	CALL	1	1	38.12	TRUE	45.6	0
2025-08-22	170	42.95	CALL	0	2	40.59	TRUE	0	0
2025-08-22	175	37.4	CALL	12	7	40.3	TRUE	37.4	0
2025-08-22	180	31.93	CALL	5	12	35.55	TRUE	-0.35	-0.01
2025-08-22	185	27.28	CALL	0	15	33.79	TRUE	0	0
2025-08-22	190	23.02	CALL	42	20	31.03	TRUE	0.72	0.03
2025-08-22	195	18.8	CALL	1	293	30.6	TRUE	-0.01	-0
2025-08-22	200	14.83	CALL	30	80	29.7	TRUE	0.03	0
2025-08-22	205	11.35	CALL	65	161	29.21	TRUE	0.2	0.02
2025-08-22	210	8.3	CALL	268	1088	28.51	TRUE	0.3	0.04
2025-08-22	215	5.8	CALL	491	1226	27.9	FALSE	0.2	0.04
2025-08-22	220	3.85	CALL	937	1821	27.34	FALSE	0.1	0.03
2025-08-22	225	2.47	CALL	416	905	27.09	FALSE	0.05	0.02
2025-08-22	230	1.5	CALL	1262	1974	26.81	FALSE	0.03	0.02
2025-08-22	235	0.95	CALL	261	837	27.24	FALSE	0.03	0.03
2025-08-22	240	0.6	CALL	109	961	27.75	FALSE	-0.03	-0.05
2025-08-22	245	0.37	CALL	49	329	28.18	FALSE	-0.01	-0.03
2025-08-22	250	0.27	CALL	6	462	29.49	FALSE	-0.01	-0.04
2025-08-22	255	0.19	CALL	11	86	30.51	FALSE	-0.01	-0.05
2025-08-22	260	0.12	CALL	0	86	31.48	FALSE	0	0
2025-08-22	265	0.11	CALL	0	46	32.78	FALSE	0	0
2025-08-22	270	0.08	CALL	0	106	33.61	FALSE	0	0
2025-08-22	275	0.1	CALL	0	18	35.17	FALSE	0	0
2025-08-22	280	0.04	CALL	1	11	35.27	FALSE	0.04	0
2025-08-22	285	0.04	CALL	0	17	37.23	FALSE	0	0
2025-08-22	290	0.02	CALL	0	22	38.6	FALSE	0	0
2025-08-22	295	0.03	CALL	0	1	39.1	FALSE	0	0
2025-08-22	300	0.02	CALL	0	1	40.85	FALSE	0	0
2025-08-22	305	0	CALL	0	0	40.6	FALSE	0	0
2025-08-22	310	0	CALL	0	0	42.22	FALSE	0	0
2025-08-22	315	0	CALL	0	0	43.81	FALSE	0	0
2025-08-22	320	0	CALL	0	0	45.36	FALSE	0	0
2025-08-22	325	0	CALL	0	0	45.31	FALSE	0	0
2025-08-22	110	0.02	PUT	0	5	74.57	FALSE	0	0
2025-08-22	120	0.03	PUT	0	113	68.92	FALSE	0	0
2025-08-22	125	0.05	PUT	0	12	66.03	FALSE	0	0
2025-08-22	130	0.04	PUT	0	11	62.87	FALSE	0	0
2025-08-22	135	0.08	PUT	4	2	58.99	FALSE	0.02	0.33
2025-08-22	140	0.1	PUT	0	30	56.1	FALSE	0	0
2025-08-22	145	0.11	PUT	0	427	53.33	FALSE	0	0
2025-08-22	150	0.11	PUT	2	83	49.99	FALSE	-0.03	-0.21
2025-08-22	155	0.14	PUT	18	71	47.29	FALSE	-0.04	-0.22
2025-08-22	160	0.2	PUT	23	51	45.39	FALSE	0.2	0
2025-08-22	165	0.26	PUT	6	30	42.13	FALSE	-0.01	-0.04
2025-08-22	170	0.31	PUT	1	792	39.65	FALSE	-0.06	-0.16
2025-08-22	175	0.47	PUT	47	72	37.24	FALSE	-0.04	-0.08
2025-08-22	180	0.63	PUT	34	416	35.24	FALSE	-0.07	-0.1
2025-08-22	185	0.91	PUT	192	898	33.54	FALSE	-0.05	-0.05
2025-08-22	190	1.35	PUT	104	373	32.41	FALSE	-0.24	-0.15
2025-08-22	195	2.05	PUT	129	854	31.27	FALSE	-0.3	-0.13
2025-08-22	200	3.09	PUT	69	429	30.36	FALSE	-0.46	-0.13
2025-08-22	205	4.55	PUT	52	271	29.57	FALSE	-0.7	-0.13
2025-08-22	210	6.61	PUT	342	403	29.28	FALSE	-0.74	-0.1
2025-08-22	215	9.25	PUT	11	37	29.2	TRUE	-0.15	-0.02
2025-08-22	220	12.09	PUT	1	48	27.77	TRUE	-1.05	-0.08
2025-08-22	225	15.03	PUT	0	14	28.38	TRUE	0	0
2025-08-22	230	20.2	PUT	7	4	29.77	TRUE	20.2	0
2025-08-22	235	24.25	PUT	1	2	27.31	TRUE	-0.14	-0.01
2025-08-22	240	0	PUT	0	0	30.09	TRUE	0	0
2025-08-22	245	0	PUT	0	0	32.35	TRUE	0	0
2025-08-22	250	0	PUT	0	0	34.01	TRUE	0	0
2025-08-22	255	0	PUT	0	0	40.1	TRUE	0	0
2025-08-22	260	0	PUT	0	0	46.25	TRUE	0	0
2025-08-22	265	0	PUT	0	0	52.28	TRUE	0	0
2025-08-22	270	0	PUT	0	0	52.57	TRUE	0	0
2025-08-22	275	0	PUT	0	0	52.26	TRUE	0	0
2025-08-22	280	0	PUT	0	0	55.52	TRUE	0	0
2025-08-22	285	0	PUT	0	0	55.9	TRUE	0	0
2025-08-22	290	0	PUT	0	0	53.01	TRUE	0	0
2025-08-22	295	0	PUT	0	0	56.74	TRUE	0	0
2025-08-22	300	0	PUT	0	0	63.6	TRUE	0	0
2025-08-22	305	0	PUT	0	0	66.61	TRUE	0	0
2025-08-22	310	0	PUT	0	0	62.33	TRUE	0	0
2025-08-22	315	0	PUT	0	0	68.68	TRUE	0	0
2025-08-22	320	0	PUT	0	0	66.71	TRUE	0	0
2025-08-22	325	0	PUT	0	0	77.11	TRUE	0	0
2025-08-29	110	0	CALL	0	0	103.81	TRUE	0	0
2025-08-29	120	0	CALL	0	0	94.12	TRUE	0	0
2025-08-29	125	0	CALL	0	0	81.7	TRUE	0	0
2025-08-29	130	0	CALL	0	0	79.04	TRUE	0	0
2025-08-29	135	0	CALL	0	0	77.57	TRUE	0	0
2025-08-29	140	0	CALL	0	0	64.22	TRUE	0	0
2025-08-29	145	66.89	CALL	0	10	42.09	TRUE	0	0
2025-08-29	150	60.64	CALL	0	1	46.52	TRUE	0	0
2025-08-29	155	55.73	CALL	0	1	49.22	TRUE	0	0
2025-08-29	160	0	CALL	0	0	54.05	TRUE	0	0
2025-08-29	165	0	CALL	0	0	43.22	TRUE	0	0
2025-08-29	170	42.04	CALL	0	1	39.73	TRUE	0	0
2025-08-29	175	37.08	CALL	0	7	41.9	TRUE	0	0
2025-08-29	180	33	CALL	3	4	37.11	TRUE	33	0
2025-08-29	185	28.3	CALL	0	3	32.35	TRUE	0	0
2025-08-29	190	23.54	CALL	29	4	31.03	TRUE	0.34	0.01
2025-08-29	195	19.34	CALL	5	34	30.15	TRUE	0.24	0.01
2025-08-29	200	15.32	CALL	12	66	29.87	TRUE	-0.25	-0.02
2025-08-29	205	11.8	CALL	11	78	28.84	TRUE	-0.04	-0
2025-08-29	210	8.95	CALL	583	581	28	TRUE	0.45	0.05
2025-08-29	215	6.5	CALL	801	941	27.67	FALSE	0.35	0.06
2025-08-29	220	4.4	CALL	250	287	26.8	FALSE	0.19	0.05
2025-08-29	225	2.92	CALL	282	325	26.48	FALSE	0.11	0.04
2025-08-29	230	1.9	CALL	313	663	26.42	FALSE	0.13	0.07
2025-08-29	235	1.18	CALL	126	331	26.27	FALSE	-0.1	-0.08
2025-08-29	240	0.76	CALL	60	236	26.63	FALSE	0.02	0.03
2025-08-29	245	0.51	CALL	10	168	27.3	FALSE	0.01	0.02
2025-08-29	250	0.33	CALL	258	192	27.75	FALSE	-0.03	-0.08
2025-08-29	255	0.25	CALL	20	32	28.96	FALSE	-0.01	-0.04
2025-08-29	260	0.18	CALL	33	44	29.84	FALSE	0	0
2025-08-29	265	0.13	CALL	7	6	30.65	FALSE	0.13	0
2025-08-29	270	0.1	CALL	3	11	31.67	FALSE	0.1	0
2025-08-29	275	0.08	CALL	0	55	32.51	FALSE	0	0
2025-08-29	280	0.07	CALL	2	14	34.16	FALSE	0.02	0.4
2025-08-29	285	0	CALL	0	0	34.67	FALSE	0	0
2025-08-29	290	0.04	CALL	0	13	35.57	FALSE	0	0
2025-08-29	295	0.03	CALL	1	0	36.18	FALSE	0.03	0
2025-08-29	300	0	CALL	0	0	37.13	FALSE	0	0
2025-08-29	305	0.02	CALL	0	1	38.7	FALSE	0	0
2025-08-29	310	0	CALL	0	0	38.38	FALSE	0	0
2025-08-29	315	0	CALL	0	0	39.83	FALSE	0	0
2025-08-29	320	0	CALL	0	0	41.24	FALSE	0	0
2025-08-29	325	0.04	CALL	0	1	42.63	FALSE	0	0
2025-08-29	110	0.03	PUT	1	28	70.64	FALSE	0.03	0
2025-08-29	120	0.07	PUT	12	10	67.7	FALSE	0	0
2025-08-29	125	0.08	PUT	10	7	64.22	FALSE	0.08	0
2025-08-29	130	0	PUT	0	0	58.92	FALSE	0	0
2025-08-29	135	0.09	PUT	0	1	56.05	FALSE	0	0
2025-08-29	140	0.11	PUT	0	5	53.34	FALSE	0	0
2025-08-29	145	0.14	PUT	0	18	50.14	FALSE	0	0
2025-08-29	150	0.14	PUT	134	80	47.12	FALSE	-0.05	-0.26
2025-08-29	155	0.2	PUT	21	21	45.46	FALSE	-0.03	-0.13
2025-08-29	160	0.26	PUT	8	72	42.49	FALSE	-0.01	-0.04
2025-08-29	165	0.36	PUT	0	11	39.95	FALSE	0	0
2025-08-29	170	0.41	PUT	21	529	38.11	FALSE	-0.05	-0.11
2025-08-29	175	0.56	PUT	23	153	36.16	FALSE	-0.05	-0.08
2025-08-29	180	0.76	PUT	115	233	34.14	FALSE	-0.14	-0.16
2025-08-29	185	1.11	PUT	59	633	32.74	FALSE	-0.19	-0.15
2025-08-29	190	1.63	PUT	68	432	31.5	FALSE	-0.25	-0.13
2025-08-29	195	2.4	PUT	110	230	30.47	FALSE	-0.38	-0.14
2025-08-29	200	3.55	PUT	116	234	29.83	FALSE	-0.39	-0.1
2025-08-29	205	5.05	PUT	33	590	29.04	FALSE	-0.58	-0.1
2025-08-29	210	7.15	PUT	27	440	28.83	FALSE	-0.55	-0.07
2025-08-29	215	9.6	PUT	102	86	28.11	TRUE	-0.8	-0.08
2025-08-29	220	12.65	PUT	93	31	26.72	TRUE	0.3	0.02
2025-08-29	225	15.4	PUT	0	6	26.68	TRUE	0	0
2025-08-29	230	19.82	PUT	36	1	25.44	TRUE	19.82	0
2025-08-29	235	24.52	PUT	0	0	27.42	TRUE	0	0
2025-08-29	240	0	PUT	0	0	26.36	TRUE	0	0
2025-08-29	245	0	PUT	0	0	32.44	TRUE	0	0
2025-08-29	250	0	PUT	0	0	40.86	TRUE	0	0
2025-08-29	255	0	PUT	0	0	32.31	TRUE	0	0
2025-08-29	260	0	PUT	0	0	35.87	TRUE	0	0
2025-08-29	265	0	PUT	0	0	49.35	TRUE	0	0
2025-08-29	270	59.69	PUT	1	1	42.37	TRUE	-0.2	-0
2025-08-29	275	0	PUT	0	0	54.76	TRUE	0	0
2025-08-29	280	0	PUT	0	0	49.07	TRUE	0	0
2025-08-29	285	0	PUT	0	0	50.44	TRUE	0	0
2025-08-29	290	0	PUT	0	0	57.42	TRUE	0	0
2025-08-29	295	0	PUT	0	0	50.48	TRUE	0	0
2025-08-29	300	0	PUT	0	0	54.06	TRUE	0	0
2025-08-29	305	0	PUT	0	0	61.44	TRUE	0	0
2025-08-29	310	0	PUT	0	0	69.16	TRUE	0	0
2025-08-29	315	0	PUT	0	0	74.68	TRUE	0	0
2025-08-29	320	0	PUT	0	0	78.72	TRUE	0	0
2025-08-29	325	0	PUT	0	0	78.59	TRUE	0	0
2025-09-19	5	206.25	CALL	1	506	380.61	TRUE	-0.53	-0
2025-09-19	10	190.3	CALL	0	25	374.86	TRUE	0	0
2025-09-19	15	186.75	CALL	0	1	321.64	TRUE	0	0
2025-09-19	20	179	CALL	0	4	281.65	TRUE	0	0
2025-09-19	25	174.57	CALL	0	1	251.57	TRUE	0	0
2025-09-19	30	165.6	CALL	0	2	227.41	TRUE	0	0
2025-09-19	35	0	CALL	0	4	210.61	TRUE	0	0
2025-09-19	40	0	CALL	0	2	192.99	TRUE	0	0
2025-09-19	45	153.95	CALL	0	1	180.51	TRUE	0	0
2025-09-19	50	149.5	CALL	0	664	163.53	TRUE	0	0
2025-09-19	55	149.95	CALL	0	81	153.91	TRUE	0	0
2025-09-19	60	154.05	CALL	0	111	145.11	TRUE	0	0
2025-09-19	65	145.96	CALL	0	47	139.37	TRUE	0	0
2025-09-19	70	0	CALL	0	51	131.68	TRUE	0	0
2025-09-19	75	136.4	CALL	0	256	120.3	TRUE	0	0
2025-09-19	80	131.76	CALL	0	26	117.81	TRUE	0	0
2025-09-19	85	126.8	CALL	1	173	95.02	TRUE	0.28	0
2025-09-19	90	121.64	CALL	1	163	108.54	TRUE	0.12	0
2025-09-19	95	116.8	CALL	2	28	78.48	TRUE	0.5	0
2025-09-19	100	111.6	CALL	2	1065	88.05	TRUE	-0.11	-0
2025-09-19	105	106.73	CALL	0	28	78.44	TRUE	0	0
2025-09-19	110	101.94	CALL	1	753	67.3	TRUE	0.14	0
2025-09-19	115	96.92	CALL	2	103	58.63	TRUE	-0.39	-0
2025-09-19	120	91.91	CALL	0	1235	62.32	TRUE	0	0
2025-09-19	125	86.94	CALL	0	294	59.84	TRUE	0	0
2025-09-19	130	81.5	CALL	1	82	57.18	TRUE	-0.05	-0
2025-09-19	135	77.13	CALL	0	99	49.16	TRUE	0	0
2025-09-19	140	72.21	CALL	1	1111	46.54	TRUE	0.08	0
2025-09-19	145	67.33	CALL	1	471	45.65	TRUE	0.02	0
2025-09-19	150	62.37	CALL	11	3956	42.17	TRUE	0.37	0.01
2025-09-19	155	57.59	CALL	1	343	42.4	TRUE	0.16	0
2025-09-19	160	52.68	CALL	5	2000	39.59	TRUE	0.08	0
2025-09-19	165	47.75	CALL	0	2790	38.63	TRUE	0	0
2025-09-19	170	42.75	CALL	21	1181	36.8	TRUE	0.67	0.02
2025-09-19	175	38.3	CALL	20	1637	33.95	TRUE	-0.05	-0
2025-09-19	180	33.61	CALL	14	1822	32.08	TRUE	0.23	0.01
2025-09-19	185	29.15	CALL	22	4703	31.06	TRUE	-0.1	-0
2025-09-19	190	24.95	CALL	86	3025	30.47	TRUE	0.95	0.04
2025-09-19	195	20.7	CALL	132	2781	28.74	TRUE	-0.03	-0
2025-09-19	200	16.92	CALL	539	9535	28.44	TRUE	0.42	0.03
2025-09-19	205	13.65	CALL	596	7422	27.65	TRUE	0.57	0.04
2025-09-19	210	10.6	CALL	2947	16469	26.88	TRUE	0.48	0.05
2025-09-19	215	8.04	CALL	3548	17670	26.36	FALSE	0.34	0.04
2025-09-19	220	5.93	CALL	13587	22624	25.93	FALSE	0.33	0.06
2025-09-19	225	4.2	CALL	1642	17590	25.4	FALSE	0.25	0.06
2025-09-19	230	2.92	CALL	5408	25632	25.11	FALSE	0.11	0.04
2025-09-19	235	1.96	CALL	691	11835	25.01	FALSE	0	0
2025-09-19	240	1.37	CALL	4302	24367	25.08	FALSE	0.04	0.03
2025-09-19	245	0.94	CALL	435	13606	25.29	FALSE	0.01	0.01
2025-09-19	250	0.65	CALL	561	17363	25.6	FALSE	0	0
2025-09-19	255	0.47	CALL	24	4799	26.17	FALSE	0	0
2025-09-19	260	0.33	CALL	148	9100	26.56	FALSE	-0.02	-0.06
2025-09-19	265	0.26	CALL	26	5712	27.46	FALSE	-0.01	-0.04
2025-09-19	270	0.2	CALL	141	10696	28.18	FALSE	-0.01	-0.05
2025-09-19	275	0.15	CALL	103	5702	28.75	FALSE	-0.01	-0.06
2025-09-19	280	0.11	CALL	2	4714	29.19	FALSE	-0.01	-0.08
2025-09-19	285	0.09	CALL	3	1913	30.01	FALSE	-0.01	-0.1
2025-09-19	290	0.06	CALL	4	5450	30.06	FALSE	-0.02	-0.25
2025-09-19	295	0.05	CALL	5	1718	30.86	FALSE	-0.01	-0.17
2025-09-19	300	0.05	CALL	121	6315	32.24	FALSE	0	0
2025-09-19	305	0.05	CALL	0	1801	32.8	FALSE	0	0
2025-09-19	310	0.03	CALL	0	3743	33.13	FALSE	0	0
2025-09-19	320	0.02	CALL	2	4099	34.25	FALSE	0	0
2025-09-19	330	0.02	CALL	0	1738	35.61	FALSE	0	0
2025-09-19	340	0.03	CALL	0	1461	36.51	FALSE	0	0
2025-09-19	350	0.01	CALL	0	4150	38.54	FALSE	0	0
2025-09-19	360	0.02	CALL	0	3336	40.49	FALSE	0	0
2025-09-19	370	0.01	CALL	0	889	42.38	FALSE	0	0
2025-09-19	380	0.01	CALL	0	1590	41.97	FALSE	0	0
2025-09-19	390	0.01	CALL	1	4661	45.99	FALSE	0.01	0
2025-09-19	5	0.01	PUT	0	3322	279.93	FALSE	0	0
2025-09-19	10	0	PUT	0	16	224.89	FALSE	0	0
2025-09-19	15	0.01	PUT	0	48	193.84	FALSE	0	0
2025-09-19	20	0.01	PUT	0	124	172.25	FALSE	0	0
2025-09-19	25	0.01	PUT	0	27	155.73	FALSE	0	0
2025-09-19	30	0.01	PUT	0	10	142.37	FALSE	0	0
2025-09-19	35	0.01	PUT	0	39	131.15	FALSE	0	0
2025-09-19	40	0.01	PUT	0	124	146.33	FALSE	0	0
2025-09-19	45	0.01	PUT	0	751	134.57	FALSE	0	0
2025-09-19	50	0.01	PUT	0	1024	125.6	FALSE	0	0
2025-09-19	55	0.01	PUT	0	793	98.63	FALSE	0	0
2025-09-19	60	0.02	PUT	0	2474	97.47	FALSE	0	0
2025-09-19	65	0.01	PUT	0	287	91.47	FALSE	0	0
2025-09-19	70	0.01	PUT	0	1008	85.93	FALSE	0	0
2025-09-19	75	0.03	PUT	0	769	83.54	FALSE	0	0
2025-09-19	80	0.03	PUT	0	539	80.57	FALSE	0	0
2025-09-19	85	0.02	PUT	0	362	77.34	FALSE	0	0
2025-09-19	90	0.05	PUT	0	2322	74.01	FALSE	0	0
2025-09-19	95	0.04	PUT	2	152	71.59	FALSE	0	0
2025-09-19	100	0.05	PUT	1	981	68.86	FALSE	0.01	0.25
2025-09-19	105	0.05	PUT	0	968	65.34	FALSE	0	0
2025-09-19	110	0.08	PUT	0	989	61.9	FALSE	0	0
2025-09-19	115	0.08	PUT	1	874	59.93	FALSE	0	0
2025-09-19	120	0.1	PUT	1	3643	57.61	FALSE	0.01	0.11
2025-09-19	125	0.1	PUT	0	731	54.16	FALSE	0	0
2025-09-19	130	0.13	PUT	5	1872	51.9	FALSE	0.13	0
2025-09-19	135	0.16	PUT	0	3862	48.77	FALSE	0	0
2025-09-19	140	0.18	PUT	10	9176	46.85	FALSE	0	0
2025-09-19	145	0.21	PUT	48	3295	44.32	FALSE	-0.02	-0.09
2025-09-19	150	0.25	PUT	41	5058	41.95	FALSE	-0.04	-0.14
2025-09-19	155	0.31	PUT	12	2258	39.86	FALSE	-0.04	-0.11
2025-09-19	160	0.39	PUT	296	9038	37.88	FALSE	-0.06	-0.13
2025-09-19	165	0.51	PUT	258	27196	36.16	FALSE	-0.07	-0.12
2025-09-19	170	0.68	PUT	276	10803	34.6	FALSE	-0.11	-0.14
2025-09-19	175	0.94	PUT	722	8125	33.35	FALSE	-0.12	-0.11
2025-09-19	180	1.29	PUT	293	24218	32.11	FALSE	-0.19	-0.13
2025-09-19	185	1.79	PUT	1468	14853	30.79	FALSE	-0.26	-0.13
2025-09-19	190	2.44	PUT	230	16592	29.9	FALSE	-0.28	-0.1
2025-09-19	195	3.35	PUT	1404	23873	28.99	FALSE	-0.45	-0.12
2025-09-19	200	4.62	PUT	523	30461	28.13	FALSE	-0.48	-0.09
2025-09-19	205	6.2	PUT	644	11929	27.65	FALSE	-0.25	-0.04
2025-09-19	210	8.15	PUT	768	10304	26.9	FALSE	-0.7	-0.08
2025-09-19	215	10.56	PUT	1464	8042	26.28	TRUE	-0.69	-0.06
2025-09-19	220	13.45	PUT	759	7386	25.78	TRUE	0	0
2025-09-19	225	16.85	PUT	567	8314	25.53	TRUE	-0.35	-0.02
2025-09-19	230	20.9	PUT	57	2396	25.02	TRUE	0.6	0.03
2025-09-19	235	24.77	PUT	2	2146	25	TRUE	-0.18	-0.01
2025-09-19	240	29.27	PUT	9	2301	25.17	TRUE	0.17	0.01
2025-09-19	245	34.45	PUT	0	3369	25.38	TRUE	0	0
2025-09-19	250	40.08	PUT	3	338	29.82	TRUE	40.08	0
2025-09-19	255	44.67	PUT	0	117	32.88	TRUE	0	0
2025-09-19	260	48.9	PUT	300	46	31.77	TRUE	-0.85	-0.02
2025-09-19	265	54.3	PUT	100	28	37.87	TRUE	-0.24	-0
2025-09-19	270	69.05	PUT	0	0	35	TRUE	0	0
2025-09-19	275	64.94	PUT	2	2	37.12	TRUE	0.2	0
2025-09-19	280	67.97	PUT	0	0	41.49	TRUE	0	0
2025-09-19	285	0	PUT	0	0	46.98	TRUE	0	0
2025-09-19	290	0	PUT	0	0	47.54	TRUE	0	0
2025-09-19	295	0	PUT	0	0	49.21	TRUE	0	0
2025-09-19	300	0	PUT	0	0	47.75	TRUE	0	0
2025-09-19	305	0	PUT	0	0	50.32	TRUE	0	0
2025-09-19	310	0	PUT	0	0	52.14	TRUE	0	0
2025-09-19	320	0	PUT	0	0	53.12	TRUE	0	0
2025-09-19	330	0	PUT	0	0	64.49	TRUE	0	0
2025-09-19	340	0	PUT	0	0	70.43	TRUE	0	0
2025-09-19	350	0	PUT	0	0	63.83	TRUE	0	0
2025-09-19	360	0	PUT	0	0	74.5	TRUE	0	0
2025-09-19	370	0	PUT	0	0	74.18	TRUE	0	0
2025-09-19	380	0	PUT	0	0	85.14	TRUE	0	0
2025-09-19	390	188.7	PUT	0	0	78.89	TRUE	0	0
2025-10-17	90	124.55	CALL	0	9	75.06	TRUE	0	0
2025-10-17	95	0	CALL	0	0	67.54	TRUE	0	0
2025-10-17	100	110.34	CALL	0	15	61.55	TRUE	0	0
2025-10-17	105	108.8	CALL	0	12	73.72	TRUE	0	0
2025-10-17	110	101.35	CALL	0	118	55.42	TRUE	0	0
2025-10-17	115	95.39	CALL	0	97	58.1	TRUE	0	0
2025-10-17	120	91.56	CALL	0	67	55.82	TRUE	0	0
2025-10-17	125	86.25	CALL	0	18	49.99	TRUE	0	0
2025-10-17	130	82.42	CALL	0	198	47.99	TRUE	0	0
2025-10-17	135	80.05	CALL	0	144	48.38	TRUE	0	0
2025-10-17	140	72.77	CALL	0	112	45.38	TRUE	0	0
2025-10-17	145	67.8	CALL	0	175	42.03	TRUE	0	0
2025-10-17	150	64.16	CALL	0	900	40.87	TRUE	0	0
2025-10-17	155	57.15	CALL	5	238	39.56	TRUE	57.15	0
2025-10-17	160	55.25	CALL	0	305	37.21	TRUE	0	0
2025-10-17	165	48.99	CALL	4	518	37.16	TRUE	48.99	0
2025-10-17	170	43.97	CALL	4	447	34.28	TRUE	0.17	0
2025-10-17	175	39.57	CALL	0	1131	33.14	TRUE	0	0
2025-10-17	180	35.25	CALL	4	807	32.57	TRUE	0.05	0
2025-10-17	185	30.8	CALL	12	394	30.87	TRUE	-0.3	-0.01
2025-10-17	190	26.6	CALL	45	1846	29.65	TRUE	0.15	0.01
2025-10-17	195	22.57	CALL	12	1863	28.41	TRUE	-0.03	-0
2025-10-17	200	19	CALL	454	3663	27.86	TRUE	0.05	0
2025-10-17	205	15.6	CALL	361	2370	27	TRUE	0	0
2025-10-17	210	12.6	CALL	683	5697	26.37	TRUE	0.22	0.02
2025-10-17	215	10	CALL	880	4997	25.89	FALSE	0.2	0.02
2025-10-17	220	7.65	CALL	720	12656	25.15	FALSE	0.15	0.02
2025-10-17	225	5.8	CALL	2529	8936	24.76	FALSE	0.15	0.03
2025-10-17	230	4.31	CALL	493	9623	24.44	FALSE	0.11	0.03
2025-10-17	235	3.1	CALL	609	7361	24.06	FALSE	0.05	0.02
2025-10-17	240	2.23	CALL	282	9290	24.05	FALSE	-0.02	-0.01
2025-10-17	245	1.62	CALL	85	4375	24	FALSE	0.01	0.01
2025-10-17	250	1.18	CALL	539	12612	24.17	FALSE	0	0
2025-10-17	255	0.86	CALL	220	3790	24.38	FALSE	-0.02	-0.02
2025-10-17	260	0.64	CALL	143	3542	24.72	FALSE	-0.01	-0.02
2025-10-17	265	0.48	CALL	15	2392	25.09	FALSE	-0.03	-0.06
2025-10-17	270	0.36	CALL	7	1339	25.45	FALSE	-0.03	-0.08
2025-10-17	275	0.27	CALL	7	890	25.79	FALSE	-0.02	-0.07
2025-10-17	280	0.21	CALL	46	3271	26.26	FALSE	-0.01	-0.05
2025-10-17	285	0.16	CALL	16	752	26.96	FALSE	-0.02	-0.11
2025-10-17	290	0.13	CALL	11	2285	27.19	FALSE	0.13	0
2025-10-17	295	0.1	CALL	1	3387	27.54	FALSE	0.1	0
2025-10-17	300	0.09	CALL	5	7747	28.39	FALSE	0	0
2025-10-17	305	0.06	CALL	1	138	28.23	FALSE	0.06	0
2025-10-17	310	0.07	CALL	0	1186	29.34	FALSE	0	0
2025-10-17	315	0.05	CALL	0	406	29.84	FALSE	0	0
2025-10-17	320	0.04	CALL	8	983	30.18	FALSE	0	0
2025-10-17	325	0.05	CALL	0	100	30.78	FALSE	0	0
2025-10-17	330	0.03	CALL	0	408	31.29	FALSE	0	0
2025-10-17	335	0.03	CALL	0	25	32.24	FALSE	0	0
2025-10-17	340	0.01	CALL	0	44	31.96	FALSE	0	0
2025-10-17	345	0.01	CALL	0	271	32.85	FALSE	0	0
2025-10-17	350	0.02	CALL	0	216	32.89	FALSE	0	0
2025-10-17	355	0.04	CALL	0	43	33.73	FALSE	0	0
2025-10-17	360	0.04	CALL	0	1497	33.43	FALSE	0	0
2025-10-17	370	0.02	CALL	0	1211	35	FALSE	0	0
2025-10-17	90	0.05	PUT	2	563	64.84	FALSE	0	0
2025-10-17	95	0.08	PUT	0	134	62.19	FALSE	0	0
2025-10-17	100	0.08	PUT	0	588	60.78	FALSE	0	0
2025-10-17	105	0.1	PUT	0	299	57.51	FALSE	0	0
2025-10-17	110	0.11	PUT	1	519	55.31	FALSE	0.11	0
2025-10-17	115	0.15	PUT	0	489	52.71	FALSE	0	0
2025-10-17	120	0.15	PUT	9	5788	50.55	FALSE	-0.03	-0.17
2025-10-17	125	0.18	PUT	12	470	48.45	FALSE	0.18	0
2025-10-17	130	0.24	PUT	11	716	46.38	FALSE	0.24	0
2025-10-17	135	0.26	PUT	94	1167	44.43	FALSE	-0.03	-0.1
2025-10-17	140	0.32	PUT	20	1228	42.65	FALSE	-0.03	-0.09
2025-10-17	145	0.39	PUT	10	3092	40.83	FALSE	-0.07	-0.15
2025-10-17	150	0.47	PUT	103	13052	38.97	FALSE	-0.08	-0.15
2025-10-17	155	0.6	PUT	126	1883	37.29	FALSE	-0.07	-0.1
2025-10-17	160	0.74	PUT	106	7866	35.87	FALSE	-0.11	-0.13
2025-10-17	165	0.94	PUT	112	3595	34.46	FALSE	-0.08	-0.08
2025-10-17	170	1.22	PUT	500	5960	33.24	FALSE	-0.08	-0.06
2025-10-17	175	1.61	PUT	1350	3717	32	FALSE	-0.13	-0.07
2025-10-17	180	2.04	PUT	1309	6379	30.89	FALSE	-0.33	-0.14
2025-10-17	185	2.71	PUT	681	5451	29.92	FALSE	-0.27	-0.09
2025-10-17	190	3.54	PUT	626	11418	29.21	FALSE	-0.27	-0.07
2025-10-17	195	4.57	PUT	358	5110	28.33	FALSE	-0.53	-0.1
2025-10-17	200	5.96	PUT	293	8702	27.46	FALSE	-0.28	-0.04
2025-10-17	205	7.6	PUT	396	3966	26.76	FALSE	-0.2	-0.03
2025-10-17	210	9.5	PUT	449	5251	26.23	FALSE	-0.4	-0.04
2025-10-17	215	11.9	PUT	213	2176	25.74	TRUE	-0.6	-0.05
2025-10-17	220	14.75	PUT	61	1901	25	TRUE	-0.6	-0.04
2025-10-17	225	18.36	PUT	1	976	24.81	TRUE	0.31	0.02
2025-10-17	230	21.57	PUT	1	1925	24.92	TRUE	-0.03	-0
2025-10-17	235	25.57	PUT	201	1131	24.38	TRUE	25.57	0
2025-10-17	240	29.74	PUT	2	1255	24.63	TRUE	-0.56	-0.02
2025-10-17	245	33.75	PUT	0	12	24.36	TRUE	0	0
2025-10-17	250	39.1	PUT	0	2	24.4	TRUE	0	0
2025-10-17	255	56.51	PUT	0	0	29.7	TRUE	0	0
2025-10-17	260	0	PUT	0	0	26.92	TRUE	0	0
2025-10-17	265	56.55	PUT	0	0	33.33	TRUE	0	0
2025-10-17	270	0	PUT	0	0	31.28	TRUE	0	0
2025-10-17	275	0	PUT	0	0	38.56	TRUE	0	0
2025-10-17	280	0	PUT	0	0	40.54	TRUE	0	0
2025-10-17	285	72.13	PUT	0	0	42.47	TRUE	0	0
2025-10-17	290	77.15	PUT	0	0	44.35	TRUE	0	0
2025-10-17	295	0	PUT	0	0	46.18	TRUE	0	0
2025-10-17	300	0	PUT	0	0	48.74	TRUE	0	0
2025-10-17	305	0	PUT	0	0	50.5	TRUE	0	0
2025-10-17	310	0	PUT	0	0	50.49	TRUE	0	0
2025-10-17	315	0	PUT	0	0	45.87	TRUE	0	0
2025-10-17	320	0	PUT	0	0	53.25	TRUE	0	0
2025-10-17	325	0	PUT	0	0	54.82	TRUE	0	0
2025-10-17	330	0	PUT	0	0	57.38	TRUE	0	0
2025-10-17	335	0	PUT	0	0	51.75	TRUE	0	0
2025-10-17	340	0	PUT	0	0	60.41	TRUE	0	0
2025-10-17	345	0	PUT	0	0	61.38	TRUE	0	0
2025-10-17	350	0	PUT	0	0	56.57	TRUE	0	0
2025-10-17	355	0	PUT	0	0	57.91	TRUE	0	0
2025-10-17	360	0	PUT	0	0	66.15	TRUE	0	0
2025-10-17	370	159.95	PUT	2	0	61.13	TRUE	159.95	0
2025-11-21	100	112.3	CALL	1	5	69.29	TRUE	112.3	0
2025-11-21	105	0	CALL	0	0	57.42	TRUE	0	0
2025-11-21	110	95.85	CALL	0	0	53.33	TRUE	0	0
2025-11-21	115	95.8	CALL	0	5	51.35	TRUE	0	0
2025-11-21	120	92.65	CALL	0	3	57.31	TRUE	0	0
2025-11-21	125	87.92	CALL	0	37	52.91	TRUE	0	0
2025-11-21	130	83.25	CALL	1	77	44.88	TRUE	83.25	0
2025-11-21	135	70.27	CALL	0	8	42.98	TRUE	0	0
2025-11-21	140	72.98	CALL	2	87	42.14	TRUE	72.98	0
2025-11-21	145	61.06	CALL	0	60	40.18	TRUE	0	0
2025-11-21	150	64.55	CALL	0	65	38.35	TRUE	0	0
2025-11-21	155	62.9	CALL	0	44	36.76	TRUE	0	0
2025-11-21	160	52.2	CALL	0	90	35.31	TRUE	0	0
2025-11-21	165	49.54	CALL	0	93	34.31	TRUE	0	0
2025-11-21	170	44.75	CALL	0	42	32.73	TRUE	0	0
2025-11-21	175	40.7	CALL	2	68	32.25	TRUE	40.7	0
2025-11-21	180	36.89	CALL	23	109	31.66	TRUE	0.04	0
2025-11-21	185	32.68	CALL	6	374	30.53	TRUE	-0.04	-0
2025-11-21	190	28.65	CALL	24	476	29.51	TRUE	28.65	0
2025-11-21	195	24.9	CALL	7	528	28.77	TRUE	24.9	0
2025-11-21	200	21.3	CALL	75	1287	28.24	TRUE	-0.4	-0.02
2025-11-21	205	18.2	CALL	78	1280	27.6	TRUE	-0.35	-0.02
2025-11-21	210	15.3	CALL	284	2120	27.14	TRUE	0.33	0.02
2025-11-21	215	12.6	CALL	249	3178	26.52	FALSE	0.4	0.03
2025-11-21	220	10.2	CALL	1927	5155	25.93	FALSE	0.25	0.03
2025-11-21	225	8.1	CALL	73	1780	25.35	FALSE	0.1	0.01
2025-11-21	230	6.4	CALL	143	3511	25.01	FALSE	0.1	0.02
2025-11-21	235	5.05	CALL	79	2774	24.86	FALSE	-0.19	-0.04
2025-11-21	240	3.85	CALL	154	2078	24.5	FALSE	-0.05	-0.01
2025-11-21	245	2.95	CALL	74	1482	24.36	FALSE	-0.18	-0.06
2025-11-21	250	2.25	CALL	665	4676	24.29	FALSE	0	0
2025-11-21	255	1.71	CALL	40	1064	24.27	FALSE	-0.05	-0.03
2025-11-21	260	1.32	CALL	130	2126	24.41	FALSE	-0.04	-0.03
2025-11-21	265	1.01	CALL	13	434	24.51	FALSE	-0.07	-0.06
2025-11-21	270	0.82	CALL	0	479	24.72	FALSE	0	0
2025-11-21	275	0.61	CALL	22	376	24.94	FALSE	-0.02	-0.03
2025-11-21	280	0.52	CALL	2	1194	25.25	FALSE	0	0
2025-11-21	285	0.38	CALL	14	211	25.48	FALSE	0.01	0.03
2025-11-21	290	0.3	CALL	2	238	25.74	FALSE	0.3	0
2025-11-21	295	0.26	CALL	0	146	26.12	FALSE	0	0
2025-11-21	300	0.19	CALL	7	508	26.28	FALSE	-0.01	-0.05
2025-11-21	305	0.19	CALL	0	41	26.73	FALSE	0	0
2025-11-21	310	0.15	CALL	0	16	27.16	FALSE	0	0
2025-11-21	315	0.1	CALL	0	31	27.45	FALSE	0	0
2025-11-21	320	0.13	CALL	0	2	27.74	FALSE	0	0
2025-11-21	325	0.12	CALL	0	43	28.08	FALSE	0	0
2025-11-21	330	0.08	CALL	0	4	28.51	FALSE	0	0
2025-11-21	335	0.16	CALL	0	13	28.85	FALSE	0	0
2025-11-21	340	0.1	CALL	0	500	29.08	FALSE	0	0
2025-11-21	345	0.05	CALL	0	603	29.15	FALSE	0	0
2025-11-21	350	0.05	CALL	0	3246	29.93	FALSE	0	0
2025-11-21	100	0.14	PUT	0	400	53.95	FALSE	0	0
2025-11-21	105	0.23	PUT	0	60	51.72	FALSE	0	0
2025-11-21	110	0.19	PUT	0	252	50.02	FALSE	0	0
2025-11-21	115	0.27	PUT	0	28	48.75	FALSE	0	0
2025-11-21	120	0.29	PUT	1	654	46.53	FALSE	0	0
2025-11-21	125	0.32	PUT	10	251	44.94	FALSE	0.32	0
2025-11-21	130	0.39	PUT	2	721	43.35	FALSE	0.39	0
2025-11-21	135	0.47	PUT	3	268	41.74	FALSE	0.47	0
2025-11-21	140	0.6	PUT	1	966	40.58	FALSE	-0.06	-0.09
2025-11-21	145	0.77	PUT	16	705	38.86	FALSE	-0.01	-0.01
2025-11-21	150	0.87	PUT	66	2539	37.55	FALSE	-0.08	-0.08
2025-11-21	155	1.08	PUT	46	710	36.32	FALSE	-0.1	-0.08
2025-11-21	160	1.34	PUT	102	1129	35.13	FALSE	-0.14	-0.09
2025-11-21	165	1.78	PUT	23	940	34.03	FALSE	0.01	0.01
2025-11-21	170	2.07	PUT	393	5556	32.93	FALSE	-0.11	-0.05
2025-11-21	175	2.62	PUT	188	1979	32.08	FALSE	-0.12	-0.04
2025-11-21	180	3.25	PUT	212	4551	31.1	FALSE	-0.13	-0.04
2025-11-21	185	4.05	PUT	205	7544	30.25	FALSE	-0.15	-0.04
2025-11-21	190	5	PUT	794	2957	29.36	FALSE	-0.45	-0.08
2025-11-21	195	6.3	PUT	36	2056	28.64	FALSE	-0.4	-0.06
2025-11-21	200	7.7	PUT	91	3602	28.1	FALSE	-0.19	-0.02
2025-11-21	205	9.5	PUT	259	1688	27.38	FALSE	-0.5	-0.05
2025-11-21	210	11.6	PUT	55	1393	26.82	FALSE	-0.25	-0.02
2025-11-21	215	13.85	PUT	15	576	26.32	TRUE	0	0
2025-11-21	220	16.7	PUT	5	207	25.7	TRUE	0.03	0
2025-11-21	225	19.6	PUT	0	37	25.4	TRUE	0	0
2025-11-21	230	22.48	PUT	0	89	24.97	TRUE	0	0
2025-11-21	235	26.45	PUT	2	68	24.72	TRUE	26.45	0
2025-11-21	240	30.75	PUT	20	29	24.65	TRUE	0.1	0
2025-11-21	245	35.05	PUT	35	43	24.48	TRUE	0.04	0
2025-11-21	250	39.52	PUT	5	11	25.73	TRUE	0.04	0
2025-11-21	255	45.4	PUT	0	2	24.84	TRUE	0	0
2025-11-21	260	63.32	PUT	0	0	26.73	TRUE	0	0
2025-11-21	265	67.85	PUT	0	0	28.95	TRUE	0	0
2025-11-21	270	69.3	PUT	0	0	29.78	TRUE	0	0
2025-11-21	275	0	PUT	0	0	31.19	TRUE	0	0
2025-11-21	280	0	PUT	0	0	34.17	TRUE	0	0
2025-11-21	285	0	PUT	0	0	34.75	TRUE	0	0
2025-11-21	290	74.82	PUT	0	0	38.95	TRUE	0	0
2025-11-21	295	0	PUT	0	0	40.18	TRUE	0	0
2025-11-21	300	0	PUT	0	0	41.74	TRUE	0	0
2025-11-21	305	92.7	PUT	0	0	44.7	TRUE	0	0
2025-11-21	310	0	PUT	0	0	43.49	TRUE	0	0
2025-11-21	315	99.58	PUT	0	0	44	TRUE	0	0
2025-11-21	320	0	PUT	0	0	46.77	TRUE	0	0
2025-11-21	325	109.82	PUT	0	0	51.24	TRUE	0	0
2025-11-21	330	0	PUT	0	0	49.04	TRUE	0	0
2025-11-21	335	0	PUT	0	0	50.36	TRUE	0	0
2025-11-21	340	0	PUT	0	0	50.99	TRUE	0	0
2025-11-21	345	0	PUT	0	0	53.22	TRUE	0	0
2025-11-21	350	0	PUT	0	0	55.61	TRUE	0	0
2025-12-19	5	203.97	CALL	0	21	308.63	TRUE	0	0
2025-12-19	10	0	CALL	0	0	249.9	TRUE	0	0
2025-12-19	15	186.78	CALL	0	7	200.98	TRUE	0	0
2025-12-19	20	189.96	CALL	0	39	184.1	TRUE	0	0
2025-12-19	25	0	CALL	0	1	66.75	TRUE	0	0
2025-12-19	30	169.75	CALL	0	5	144.34	TRUE	0	0
2025-12-19	35	0	CALL	0	2	139.08	TRUE	0	0
2025-12-19	40	162.25	CALL	0	2	129.55	TRUE	0	0
2025-12-19	45	156.95	CALL	0	1	119.5	TRUE	0	0
2025-12-19	50	149.8	CALL	0	224	112.04	TRUE	0	0
2025-12-19	55	0	CALL	0	119	79.96	TRUE	0	0
2025-12-19	60	138.94	CALL	0	195	73.02	TRUE	0	0
2025-12-19	65	132.9	CALL	0	256	72.14	TRUE	0	0
2025-12-19	70	145.37	CALL	0	828	63.47	TRUE	0	0
2025-12-19	75	137.65	CALL	0	240	69.51	TRUE	0	0
2025-12-19	80	124.23	CALL	0	213	74.73	TRUE	0	0
2025-12-19	85	126.4	CALL	0	387	71.24	TRUE	0	0
2025-12-19	90	114.55	CALL	0	280	61.7	TRUE	0	0
2025-12-19	95	119.57	CALL	0	185	56.03	TRUE	0	0
2025-12-19	100	112.35	CALL	0	2352	53.83	TRUE	0	0
2025-12-19	105	108.3	CALL	0	143	59.7	TRUE	0	0
2025-12-19	110	102.15	CALL	9	704	52.84	TRUE	102.15	0
2025-12-19	115	98.09	CALL	7	231	44.52	TRUE	1.09	0.01
2025-12-19	120	93.71	CALL	0	1133	46.94	TRUE	0	0
2025-12-19	125	87.81	CALL	0	583	44.5	TRUE	0	0
2025-12-19	130	83.55	CALL	3	2455	39.99	TRUE	83.55	0
2025-12-19	135	78.2	CALL	0	791	41.67	TRUE	0	0
2025-12-19	140	74	CALL	5	1610	37.95	TRUE	74	0
2025-12-19	145	68.55	CALL	0	767	38.79	TRUE	0	0
2025-12-19	150	65	CALL	3	2090	37.11	TRUE	1	0.02
2025-12-19	155	60.05	CALL	2	795	35.61	TRUE	0.92	0.02
2025-12-19	160	54.85	CALL	2	1548	34.97	TRUE	54.85	0
2025-12-19	165	51	CALL	0	2592	33.74	TRUE	0	0
2025-12-19	170	47.55	CALL	0	4173	32.75	TRUE	0	0
2025-12-19	175	42.3	CALL	3	1924	31.97	TRUE	42.3	0
2025-12-19	180	37.82	CALL	69	25953	30.98	TRUE	0.42	0.01
2025-12-19	185	33.9	CALL	2	2419	29.82	TRUE	0	0
2025-12-19	190	30	CALL	5	3091	29.02	TRUE	-0.25	-0.01
2025-12-19	195	25.75	CALL	16	2618	28.62	TRUE	-0.65	-0.02
2025-12-19	200	23	CALL	355	7367	27.98	TRUE	0.45	0.02
2025-12-19	205	19.85	CALL	239	4226	27.5	TRUE	0.4	0.02
2025-12-19	210	16.8	CALL	293	7374	26.76	TRUE	0.25	0.02
2025-12-19	215	14.05	CALL	177	7805	26.11	FALSE	0.25	0.02
2025-12-19	220	11.69	CALL	246	13942	25.71	FALSE	0.26	0.02
2025-12-19	225	9.52	CALL	95	6867	25.31	FALSE	-0.13	-0.01
2025-12-19	230	7.66	CALL	138	8452	24.88	FALSE	-0.02	-0
2025-12-19	235	6.2	CALL	105	11353	24.54	FALSE	0.15	0.02
2025-12-19	240	4.9	CALL	110	16150	24.24	FALSE	0.05	0.01
2025-12-19	245	3.8	CALL	49	4204	23.91	FALSE	0	0
2025-12-19	250	3	CALL	1038	29489	23.86	FALSE	0	0
2025-12-19	255	2.32	CALL	33	3923	23.73	FALSE	-0.04	-0.02
2025-12-19	260	1.83	CALL	162	10524	23.8	FALSE	-0.13	-0.07
2025-12-19	265	1.52	CALL	6	2245	23.86	FALSE	0.07	0.05
2025-12-19	270	1.13	CALL	104	14074	23.97	FALSE	-0.05	-0.04
2025-12-19	275	0.95	CALL	3	4291	24.13	FALSE	0.02	0.02
2025-12-19	280	0.71	CALL	85	4959	24.29	FALSE	0.71	0
2025-12-19	285	0.56	CALL	133	855	24.44	FALSE	-0.05	-0.08
2025-12-19	290	0.45	CALL	15	3688	24.66	FALSE	-0.04	-0.08
2025-12-19	295	0.36	CALL	29	642	24.85	FALSE	-0.04	-0.1
2025-12-19	300	0.31	CALL	106	35997	25.32	FALSE	0	0
2025-12-19	310	0.21	CALL	11	5538	25.86	FALSE	-0.01	-0.05
2025-12-19	320	0.15	CALL	10	5567	26.51	FALSE	-0.01	-0.06
2025-12-19	330	0.11	CALL	3	1696	27.19	FALSE	0.11	0
2025-12-19	340	0.08	CALL	0	843	27.58	FALSE	0	0
2025-12-19	350	0.07	CALL	0	2947	28.4	FALSE	0	0
2025-12-19	360	0.05	CALL	7	1505	29.27	FALSE	0.05	0
2025-12-19	370	0.03	CALL	0	1534	29.96	FALSE	0	0
2025-12-19	380	0.03	CALL	0	220	29.92	FALSE	0	0
2025-12-19	390	0.02	CALL	0	497	31.13	FALSE	0	0
2025-12-19	400	0.01	CALL	7	12396	29.95	FALSE	-0.01	-0.5
2025-12-19	5	0.01	PUT	0	4878	189.05	FALSE	0	0
2025-12-19	10	0.01	PUT	0	89	143.63	FALSE	0	0
2025-12-19	15	0.01	PUT	0	3	123.86	FALSE	0	0
2025-12-19	20	0.01	PUT	0	53	110.11	FALSE	0	0
2025-12-19	25	0.02	PUT	0	6	99.58	FALSE	0	0
2025-12-19	30	0.02	PUT	0	153	96.02	FALSE	0	0
2025-12-19	35	0.01	PUT	0	10	88.48	FALSE	0	0
2025-12-19	40	0.04	PUT	0	3050	82	FALSE	0	0
2025-12-19	45	0.02	PUT	0	309	76.3	FALSE	0	0
2025-12-19	50	0.02	PUT	0	6926	77	FALSE	0	0
2025-12-19	55	0.01	PUT	0	677	68.92	FALSE	0	0
2025-12-19	60	0.03	PUT	0	733	67.58	FALSE	0	0
2025-12-19	65	0.05	PUT	0	2197	65.49	FALSE	0	0
2025-12-19	70	0.04	PUT	0	1284	63.1	FALSE	0	0
2025-12-19	75	0.07	PUT	0	3636	60.6	FALSE	0	0
2025-12-19	80	0.07	PUT	1	2438	58.53	FALSE	0.07	0
2025-12-19	85	0.1	PUT	0	1848	56.31	FALSE	0	0
2025-12-19	90	0.13	PUT	0	1791	54.63	FALSE	0	0
2025-12-19	95	0.16	PUT	0	1659	52.74	FALSE	0	0
2025-12-19	100	0.17	PUT	0	3910	50.92	FALSE	0	0
2025-12-19	105	0.28	PUT	0	496	48.97	FALSE	0	0
2025-12-19	110	0.27	PUT	2	1904	47.38	FALSE	0.27	0
2025-12-19	115	0.35	PUT	0	894	45.74	FALSE	0	0
2025-12-19	120	0.36	PUT	5	4526	44.35	FALSE	-0.03	-0.08
2025-12-19	125	0.43	PUT	9	2635	42.77	FALSE	-0.05	-0.1
2025-12-19	130	0.53	PUT	26	3687	41.46	FALSE	-0.02	-0.04
2025-12-19	135	0.63	PUT	6	871	39.94	FALSE	-0.05	-0.07
2025-12-19	140	0.77	PUT	30	3193	38.67	FALSE	-0.05	-0.06
2025-12-19	145	0.94	PUT	174	3125	37.44	FALSE	-0.11	-0.1
2025-12-19	150	1.16	PUT	116	4829	36.34	FALSE	-0.12	-0.09
2025-12-19	155	1.41	PUT	71	3087	35.17	FALSE	-0.16	-0.1
2025-12-19	160	1.72	PUT	80	8050	34.07	FALSE	-0.23	-0.12
2025-12-19	165	2.13	PUT	1060	12972	33.15	FALSE	-0.09	-0.04
2025-12-19	170	2.6	PUT	2466	14831	32.16	FALSE	-0.24	-0.08
2025-12-19	175	3.2	PUT	382	12022	31.3	FALSE	-0.3	-0.09
2025-12-19	180	3.95	PUT	391	10911	30.55	FALSE	-0.2	-0.05
2025-12-19	185	4.8	PUT	193	5714	29.69	FALSE	-0.16	-0.03
2025-12-19	190	5.85	PUT	147	10985	28.95	FALSE	-0.45	-0.07
2025-12-19	195	7.15	PUT	77	17039	28.36	FALSE	-0.5	-0.07
2025-12-19	200	8.6	PUT	159	18160	27.64	FALSE	-0.7	-0.08
2025-12-19	205	10.4	PUT	448	4997	27.16	FALSE	-0.1	-0.01
2025-12-19	210	12.5	PUT	34	5108	26.48	FALSE	-0.58	-0.04
2025-12-19	215	14.95	PUT	36	6597	26	TRUE	-0.45	-0.03
2025-12-19	220	17.45	PUT	3	7139	25.5	TRUE	-0.85	-0.05
2025-12-19	225	20.5	PUT	2	4642	25.11	TRUE	-0.12	-0.01
2025-12-19	230	23.79	PUT	6	1771	25.39	TRUE	-0.06	-0
2025-12-19	235	26.99	PUT	0	2263	24.4	TRUE	0	0
2025-12-19	240	31.38	PUT	0	3824	24.08	TRUE	0	0
2025-12-19	245	35.42	PUT	12	533	23.58	TRUE	35.42	0
2025-12-19	250	39.79	PUT	12	3311	23.57	TRUE	-0.66	-0.02
2025-12-19	255	45.05	PUT	0	39	23.62	TRUE	0	0
2025-12-19	260	59.32	PUT	0	4	27.46	TRUE	0	0
2025-12-19	265	67	PUT	0	0	28.19	TRUE	0	0
2025-12-19	270	58.75	PUT	3	4	30.71	TRUE	58.75	0
2025-12-19	275	64.1	PUT	0	0	28.54	TRUE	0	0
2025-12-19	280	0	PUT	0	0	34	TRUE	0	0
2025-12-19	285	0	PUT	0	0	35	TRUE	0	0
2025-12-19	290	79.05	PUT	0	1	36.21	TRUE	0	0
2025-12-19	295	82.12	PUT	0	0	34.39	TRUE	0	0
2025-12-19	300	91.5	PUT	0	0	39.47	TRUE	0	0
2025-12-19	310	0	PUT	0	0	41.94	TRUE	0	0
2025-12-19	320	0	PUT	0	0	40.62	TRUE	0	0
2025-12-19	330	0	PUT	0	0	48.53	TRUE	0	0
2025-12-19	340	0	PUT	0	0	49.68	TRUE	0	0
2025-12-19	350	0	PUT	0	0	52.07	TRUE	0	0
2025-12-19	360	0	PUT	0	0	54.39	TRUE	0	0
2025-12-19	370	0	PUT	0	0	57	TRUE	0	0
2025-12-19	380	0	PUT	0	0	58.11	TRUE	0	0
2025-12-19	390	0	PUT	0	0	62.01	TRUE	0	0
2025-12-19	400	199.37	PUT	0	0	63.7	TRUE	0	0
2026-01-16	5	193	CALL	0	6	291.34	TRUE	0	0
2026-01-16	10	189.2	CALL	0	5	220.16	TRUE	0	0
2026-01-16	15	194.91	CALL	0	18	198.1	TRUE	0	0
2026-01-16	20	0	CALL	0	10	114.48	TRUE	0	0
2026-01-16	25	172.95	CALL	0	14	113.49	TRUE	0	0
2026-01-16	30	182.55	CALL	0	138	110.42	TRUE	0	0
2026-01-16	35	0	CALL	0	43	103.15	TRUE	0	0
2026-01-16	40	156.75	CALL	0	29	100.06	TRUE	0	0
2026-01-16	45	158.05	CALL	0	93	89.65	TRUE	0	0
2026-01-16	50	150.72	CALL	0	1440	88.5	TRUE	0	0
2026-01-16	55	0	CALL	0	321	85.18	TRUE	0	0
2026-01-16	60	141.55	CALL	0	459	79.75	TRUE	0	0
2026-01-16	65	0	CALL	0	118	74.74	TRUE	0	0
2026-01-16	70	141.2	CALL	0	236	72.01	TRUE	0	0
2026-01-16	75	138.06	CALL	0	109	72.66	TRUE	0	0
2026-01-16	80	131.05	CALL	0	670	65.81	TRUE	0	0
2026-01-16	85	0	CALL	0	236	63.77	TRUE	0	0
2026-01-16	90	110.82	CALL	0	258	66	TRUE	0	0
2026-01-16	95	117.8	CALL	0	195	55.92	TRUE	0	0
2026-01-16	100	112	CALL	0	2209	55.89	TRUE	0	0
2026-01-16	105	104.39	CALL	0	176	53.37	TRUE	0	0
2026-01-16	110	103.45	CALL	0	363	54.58	TRUE	0	0
2026-01-16	115	96.45	CALL	0	309	49.68	TRUE	0	0
2026-01-16	120	93.5	CALL	1	832	39.81	TRUE	-0.3	-0
2026-01-16	125	89.5	CALL	1	800	47.7	TRUE	89.5	0
2026-01-16	130	83.05	CALL	0	652	41.91	TRUE	0	0
2026-01-16	135	79.33	CALL	0	365	41.25	TRUE	0	0
2026-01-16	140	75.4	CALL	0	1303	40.42	TRUE	0	0
2026-01-16	145	70.35	CALL	0	327	39.44	TRUE	0	0
2026-01-16	150	65.45	CALL	72	45942	36.39	TRUE	0.7	0.01
2026-01-16	155	60.65	CALL	0	365	36.03	TRUE	0	0
2026-01-16	160	56.5	CALL	2	968	34.86	TRUE	-0.1	-0
2026-01-16	165	51.83	CALL	0	1109	33.59	TRUE	0	0
2026-01-16	170	47.59	CALL	7	1658	32.42	TRUE	0.5	0.01
2026-01-16	175	43.75	CALL	26	2734	31.68	TRUE	0.23	0.01
2026-01-16	180	39.23	CALL	6	13533	30.69	TRUE	-0.37	-0.01
2026-01-16	185	35.35	CALL	55	2293	30.13	TRUE	-0.25	-0.01
2026-01-16	190	31.45	CALL	21	5358	29.17	TRUE	-0.12	-0
2026-01-16	195	27.8	CALL	33	7063	28.43	TRUE	-0.35	-0.01
2026-01-16	200	24.4	CALL	3160	23792	27.82	TRUE	0.45	0.02
2026-01-16	205	21.3	CALL	133	5664	27.39	TRUE	0.05	0
2026-01-16	210	18.35	CALL	611	11334	26.83	TRUE	0.45	0.03
2026-01-16	215	15.65	CALL	422	10681	26.32	FALSE	0.3	0.02
2026-01-16	220	13.1	CALL	760	18540	25.82	FALSE	0.2	0.02
2026-01-16	225	11.05	CALL	493	25150	25.42	FALSE	0.25	0.02
2026-01-16	230	9.05	CALL	842	20691	24.88	FALSE	0.15	0.02
2026-01-16	235	7.35	CALL	169	21435	24.44	FALSE	-0.25	-0.03
2026-01-16	240	6	CALL	551	22534	24.24	FALSE	-0.15	-0.02
2026-01-16	245	4.89	CALL	138	13318	24.13	FALSE	0.14	0.03
2026-01-16	250	3.85	CALL	1410	42744	23.78	FALSE	-0.03	-0.01
2026-01-16	255	3.05	CALL	162	18267	23.61	FALSE	-0.05	-0.02
2026-01-16	260	2.44	CALL	241	17807	23.58	FALSE	-0.12	-0.05
2026-01-16	265	1.95	CALL	239	5346	23.59	FALSE	-0.05	-0.03
2026-01-16	270	1.58	CALL	176	10107	23.71	FALSE	-0.07	-0.04
2026-01-16	275	1.3	CALL	43	6235	23.75	FALSE	-0.05	-0.04
2026-01-16	280	1.03	CALL	50	26980	23.94	FALSE	0.01	0.01
2026-01-16	285	0.81	CALL	155	9758	23.94	FALSE	-0.05	-0.06
2026-01-16	290	0.67	CALL	114	5016	24.18	FALSE	-0.04	-0.06
2026-01-16	295	0.54	CALL	55	1741	24.3	FALSE	-0.03	-0.05
2026-01-16	300	0.45	CALL	253	44986	24.56	FALSE	-0.01	-0.02
2026-01-16	305	0.38	CALL	0	123	24.7	FALSE	0	0
2026-01-16	310	0.3	CALL	9	38601	24.88	FALSE	-0.01	-0.03
2026-01-16	315	0.25	CALL	117	243	25.11	FALSE	0	0
2026-01-16	320	0.2	CALL	191	11509	25.18	FALSE	0	0
2026-01-16	330	0.14	CALL	38	8237	25.61	FALSE	0	0
2026-01-16	340	0.11	CALL	2031	3417	26.36	FALSE	0.01	0.1
2026-01-16	350	0.08	CALL	1041	4715	26.8	FALSE	0	0
2026-01-16	360	0.05	CALL	0	1020	27.06	FALSE	0	0
2026-01-16	370	0.06	CALL	0	1668	27.75	FALSE	0	0
2026-01-16	380	0.03	CALL	0	5487	27.41	FALSE	0	0
2026-01-16	390	0.03	CALL	169	8488	28.98	FALSE	0	0
2026-01-16	5	0.01	PUT	1	13661	173.94	FALSE	0	0
2026-01-16	10	0.01	PUT	0	2190	139.57	FALSE	0	0
2026-01-16	15	0.02	PUT	0	127	151.91	FALSE	0	0
2026-01-16	20	0.02	PUT	0	520	120.87	FALSE	0	0
2026-01-16	25	0.01	PUT	0	8	121.58	FALSE	0	0
2026-01-16	30	0.01	PUT	0	2364	88.39	FALSE	0	0
2026-01-16	35	0.01	PUT	0	152	81.46	FALSE	0	0
2026-01-16	40	0.01	PUT	0	1012	75.5	FALSE	0	0
2026-01-16	45	0.03	PUT	0	1382	72.63	FALSE	0	0
2026-01-16	50	0.02	PUT	0	3339	69.51	FALSE	0	0
2026-01-16	55	0.02	PUT	0	250	66.38	FALSE	0	0
2026-01-16	60	0.04	PUT	0	1819	62.25	FALSE	0	0
2026-01-16	65	0.05	PUT	1	5739	62.48	FALSE	0.05	0
2026-01-16	70	0.06	PUT	0	2798	59.33	FALSE	0	0
2026-01-16	75	0.07	PUT	0	3910	56.83	FALSE	0	0
2026-01-16	80	0.09	PUT	1556	3158	55.45	FALSE	0	0
2026-01-16	85	0.1	PUT	10	1337	52.87	FALSE	0.1	0
2026-01-16	90	0.17	PUT	0	1904	51.61	FALSE	0	0
2026-01-16	95	0.18	PUT	0	6028	49.66	FALSE	0	0
2026-01-16	100	0.21	PUT	124	8517	48.46	FALSE	-0.01	-0.05
2026-01-16	105	0.28	PUT	0	4802	46.6	FALSE	0	0
2026-01-16	110	0.32	PUT	3	3056	45.12	FALSE	0.32	0
2026-01-16	115	0.39	PUT	0	1159	43.69	FALSE	0	0
2026-01-16	120	0.47	PUT	2	3498	42.25	FALSE	0	0
2026-01-16	125	0.56	PUT	0	3124	40.94	FALSE	0	0
2026-01-16	130	0.72	PUT	0	9441	39.62	FALSE	0	0
2026-01-16	135	0.82	PUT	2	3611	38.43	FALSE	0.82	0
2026-01-16	140	1.01	PUT	24	4762	37.33	FALSE	-0.06	-0.06
2026-01-16	145	1.17	PUT	25	4021	36.25	FALSE	-0.08	-0.06
2026-01-16	150	1.47	PUT	34	56591	35.07	FALSE	-0.04	-0.03
2026-01-16	155	1.76	PUT	44	4592	34.1	FALSE	-0.03	-0.02
2026-01-16	160	2.08	PUT	306	5607	33.15	FALSE	-0.21	-0.09
2026-01-16	165	2.55	PUT	137	8204	32.33	FALSE	-0.06	-0.02
2026-01-16	170	3.15	PUT	56	24241	31.33	FALSE	-0.25	-0.07
2026-01-16	175	3.75	PUT	102	13598	30.66	FALSE	-0.2	-0.05
2026-01-16	180	4.63	PUT	464	32715	29.8	FALSE	0	0
2026-01-16	185	5.45	PUT	739	12682	29.11	FALSE	-0.55	-0.09
2026-01-16	190	6.6	PUT	339	15146	28.52	FALSE	-0.55	-0.08
2026-01-16	195	7.9	PUT	1031	20051	27.87	FALSE	-0.4	-0.05
2026-01-16	200	9.49	PUT	219	40096	27.39	FALSE	-0.53	-0.05
2026-01-16	205	11.25	PUT	343	9015	26.82	FALSE	-0.25	-0.02
2026-01-16	210	13.37	PUT	10252	21730	26.17	FALSE	-0.65	-0.05
2026-01-16	215	15.7	PUT	16	11091	25.69	TRUE	-0.6	-0.04
2026-01-16	220	18.4	PUT	32	15158	25.27	TRUE	-0.35	-0.02
2026-01-16	225	21.15	PUT	83	8551	24.86	TRUE	-0.52	-0.02
2026-01-16	230	24.3	PUT	102	8507	24.77	TRUE	-0.5	-0.02
2026-01-16	235	28	PUT	5	3798	23.88	TRUE	-0.05	-0
2026-01-16	240	31.7	PUT	687	4198	24.62	TRUE	-0.44	-0.01
2026-01-16	245	36.2	PUT	0	1741	23.37	TRUE	0	0
2026-01-16	250	40.95	PUT	0	3350	23.86	TRUE	0	0
2026-01-16	255	44.8	PUT	0	431	23.47	TRUE	0	0
2026-01-16	260	50.25	PUT	1	645	25.06	TRUE	50.25	0
2026-01-16	265	63.95	PUT	0	125	27.19	TRUE	0	0
2026-01-16	270	58.78	PUT	0	15	29.05	TRUE	0	0
2026-01-16	275	75.18	PUT	0	0	26.89	TRUE	0	0
2026-01-16	280	69.06	PUT	0	3	31.37	TRUE	0	0
2026-01-16	285	0	PUT	0	0	32.7	TRUE	0	0
2026-01-16	290	81.01	PUT	0	1	34.53	TRUE	0	0
2026-01-16	295	82.34	PUT	0	0	35.66	TRUE	0	0
2026-01-16	300	101.45	PUT	0	0	33.97	TRUE	0	0
2026-01-16	305	0	PUT	0	0	38.35	TRUE	0	0
2026-01-16	310	97.03	PUT	0	1	40.22	TRUE	0	0
2026-01-16	315	102.05	PUT	0	0	41.22	TRUE	0	0
2026-01-16	320	0	PUT	0	0	42.17	TRUE	0	0
2026-01-16	330	0	PUT	0	0	40.9	TRUE	0	0
2026-01-16	340	0	PUT	0	0	47.84	TRUE	0	0
2026-01-16	350	0	PUT	0	0	50.11	TRUE	0	0
2026-01-16	360	0	PUT	0	0	51.99	TRUE	0	0
2026-01-16	370	0	PUT	0	0	54.42	TRUE	0	0
2026-01-16	380	0	PUT	0	0	56.47	TRUE	0	0
2026-01-16	390	188	PUT	0	0	58.46	TRUE	0	0
2026-02-20	100	115.24	CALL	0	11	51.32	TRUE	0	0
2026-02-20	105	111.38	CALL	0	1	49.08	TRUE	0	0
2026-02-20	110	95.79	CALL	0	1	48.66	TRUE	0	0
2026-02-20	115	0	CALL	0	0	44.99	TRUE	0	0
2026-02-20	120	85.75	CALL	0	0	43.34	TRUE	0	0
2026-02-20	125	88.4	CALL	0	2	42.27	TRUE	0	0
2026-02-20	130	0	CALL	0	0	41.54	TRUE	0	0
2026-02-20	135	71.11	CALL	0	2	39.58	TRUE	0	0
2026-02-20	140	65.85	CALL	0	5	39.05	TRUE	0	0
2026-02-20	145	73.7	CALL	0	4	36.59	TRUE	0	0
2026-02-20	150	66.88	CALL	11	36	35.48	TRUE	0.28	0
2026-02-20	155	55.9	CALL	0	2	34.9	TRUE	0	0
2026-02-20	160	57.3	CALL	3	35	33.15	TRUE	57.3	0
2026-02-20	165	55.94	CALL	0	14	32.72	TRUE	0	0
2026-02-20	170	50.35	CALL	0	27	31.9	TRUE	0	0
2026-02-20	175	46.37	CALL	0	81	31.41	TRUE	0	0
2026-02-20	180	40.76	CALL	0	121	30.4	TRUE	0	0
2026-02-20	185	36.7	CALL	6	39	29.49	TRUE	36.7	0
2026-02-20	190	32.85	CALL	0	34	29.37	TRUE	0	0
2026-02-20	195	29	CALL	1	220	28.71	TRUE	-0.7	-0.02
2026-02-20	200	26.26	CALL	3	362	27.96	TRUE	-0.24	-0.01
2026-02-20	205	23.04	CALL	35	290	27.5	TRUE	-0.22	-0.01
2026-02-20	210	20.45	CALL	80	228	27.03	TRUE	0.6	0.03
2026-02-20	215	17.55	CALL	32	357	26.5	FALSE	0.3	0.02
2026-02-20	220	15.05	CALL	9	994	26	FALSE	0.25	0.02
2026-02-20	225	13	CALL	57	1626	25.7	FALSE	0.05	0
2026-02-20	230	10.9	CALL	48	445	25.3	FALSE	-0.15	-0.01
2026-02-20	235	9.15	CALL	16	360	24.97	FALSE	-0.05	-0.01
2026-02-20	240	7.55	CALL	45	396	24.55	FALSE	-0.2	-0.03
2026-02-20	245	6.65	CALL	0	246	24.4	FALSE	0	0
2026-02-20	250	5.3	CALL	8	578	24.22	FALSE	0.09	0.02
2026-02-20	255	4.22	CALL	33	227	23.96	FALSE	-0.23	-0.05
2026-02-20	260	3.51	CALL	28	240	23.84	FALSE	-0.14	-0.04
2026-02-20	265	2.78	CALL	1	240	23.8	FALSE	2.78	0
2026-02-20	270	2.46	CALL	94	281	23.77	FALSE	-0.01	-0
2026-02-20	275	1.91	CALL	19	78	23.84	FALSE	-0.07	-0.04
2026-02-20	280	1.64	CALL	0	129	23.82	FALSE	0	0
2026-02-20	285	1.26	CALL	2	139	23.83	FALSE	1.26	0
2026-02-20	290	1.1	CALL	0	91	24.02	FALSE	0	0
2026-02-20	295	0.9	CALL	150	10	24.26	FALSE	-0.02	-0.02
2026-02-20	300	0.74	CALL	153	142	24.33	FALSE	-0.02	-0.03
2026-02-20	310	0.54	CALL	0	67	24.65	FALSE	0	0
2026-02-20	320	0.36	CALL	4	19	24.88	FALSE	0.36	0
2026-02-20	330	0.28	CALL	27	53	25.52	FALSE	0.01	0.04
2026-02-20	340	0.23	CALL	0	53	25.89	FALSE	0	0
2026-02-20	350	0.22	CALL	0	1	26.43	FALSE	0	0
2026-02-20	360	0.13	CALL	0	2	26.92	FALSE	0	0
2026-02-20	370	0.16	CALL	0	2	27.88	FALSE	0	0
2026-02-20	380	0.06	CALL	0	112	27.93	FALSE	0	0
2026-02-20	390	0.08	CALL	0	108	28.42	FALSE	0	0
2026-02-20	400	0.06	CALL	0	281	28.12	FALSE	0	0
2026-02-20	100	0.28	PUT	3	203	46.36	FALSE	-0.02	-0.07
2026-02-20	105	0.41	PUT	0	18	44.82	FALSE	0	0
2026-02-20	110	0.48	PUT	0	35	43.51	FALSE	0	0
2026-02-20	115	0.56	PUT	0	16	42.19	FALSE	0	0
2026-02-20	120	0.77	PUT	0	80	40.96	FALSE	0	0
2026-02-20	125	0.96	PUT	0	172	40.36	FALSE	0	0
2026-02-20	130	0.92	PUT	2	131	38.72	FALSE	0.92	0
2026-02-20	135	1.14	PUT	0	86	37.66	FALSE	0	0
2026-02-20	140	1.36	PUT	10	288	36.56	FALSE	1.36	0
2026-02-20	145	1.54	PUT	1	71	35.57	FALSE	1.54	0
2026-02-20	150	1.9	PUT	0	110	34.83	FALSE	0	0
2026-02-20	155	2.26	PUT	30	206	33.86	FALSE	2.26	0
2026-02-20	160	2.7	PUT	14	2244	32.97	FALSE	-0.17	-0.06
2026-02-20	165	3.16	PUT	2	133	31.92	FALSE	-0.28	-0.08
2026-02-20	170	3.95	PUT	25	928	31.04	FALSE	0.05	0.01
2026-02-20	175	4.65	PUT	0	1392	30.35	FALSE	0	0
2026-02-20	180	5.5	PUT	23	2870	29.67	FALSE	-0.3	-0.05
2026-02-20	185	6.85	PUT	0	897	29.03	FALSE	0	0
2026-02-20	190	8	PUT	1	741	28.49	FALSE	-0.05	-0.01
2026-02-20	195	9.2	PUT	46	1257	27.95	FALSE	-0.25	-0.03
2026-02-20	200	10.79	PUT	65	358	27.43	FALSE	-0.14	-0.01
2026-02-20	205	12.65	PUT	5	242	27.28	FALSE	12.65	0
2026-02-20	210	14.7	PUT	10	44	26.48	FALSE	-0.6	-0.04
2026-02-20	215	17.3	PUT	1	127	25.85	TRUE	-0.3	-0.02
2026-02-20	220	19.65	PUT	4	531	25.63	TRUE	-0.4	-0.02
2026-02-20	225	22.48	PUT	4	12	25.75	TRUE	-0.21	-0.01
2026-02-20	230	25.4	PUT	9	5	25.14	TRUE	25.4	0
2026-02-20	235	29.29	PUT	0	14	25.57	TRUE	0	0
2026-02-20	240	33.02	PUT	0	10	24.54	TRUE	0	0
2026-02-20	245	34.65	PUT	0	6	24.64	TRUE	0	0
2026-02-20	250	41.12	PUT	0	23	24.49	TRUE	0	0
2026-02-20	255	58.65	PUT	0	11	24.59	TRUE	0	0
2026-02-20	260	50.63	PUT	0	7	24.39	TRUE	0	0
2026-02-20	265	54.1	PUT	0	4	23.58	TRUE	0	0
2026-02-20	270	60.96	PUT	0	0	28	TRUE	0	0
2026-02-20	275	65.93	PUT	0	0	25.77	TRUE	0	0
2026-02-20	280	0	PUT	0	0	31.93	TRUE	0	0
2026-02-20	285	0	PUT	0	0	30.11	TRUE	0	0
2026-02-20	290	0	PUT	0	0	32.81	TRUE	0	0
2026-02-20	295	0	PUT	0	0	37.58	TRUE	0	0
2026-02-20	300	0	PUT	0	0	35.65	TRUE	0	0
2026-02-20	310	0	PUT	0	0	37.3	TRUE	0	0
2026-02-20	320	0	PUT	0	0	40.79	TRUE	0	0
2026-02-20	330	0	PUT	0	0	43.09	TRUE	0	0
2026-02-20	340	0	PUT	0	0	41.14	TRUE	0	0
2026-02-20	350	0	PUT	0	0	45.15	TRUE	0	0
2026-02-20	360	0	PUT	0	0	47.38	TRUE	0	0
2026-02-20	370	0	PUT	0	0	49.74	TRUE	0	0
2026-02-20	380	0	PUT	0	0	50.26	TRUE	0	0
2026-02-20	390	0	PUT	0	0	51.57	TRUE	0	0
2026-02-20	400	0	PUT	0	0	53.07	TRUE	0	0
2026-03-20	90	123.25	CALL	1	110	47.31	TRUE	123.25	0
2026-03-20	95	118.29	CALL	0	8	51.36	TRUE	0	0
2026-03-20	100	114.75	CALL	0	44	48.56	TRUE	0	0
2026-03-20	105	108.81	CALL	0	34	46.24	TRUE	0	0
2026-03-20	110	105.15	CALL	0	24	49.5	TRUE	0	0
2026-03-20	115	97.88	CALL	0	189	44.35	TRUE	0	0
2026-03-20	120	95.11	CALL	0	105	42.66	TRUE	0	0
2026-03-20	125	89.25	CALL	0	130	41.49	TRUE	0	0
2026-03-20	130	86.07	CALL	0	239	39.35	TRUE	0	0
2026-03-20	135	79.15	CALL	0	110	40.89	TRUE	0	0
2026-03-20	140	75.5	CALL	0	180	36.84	TRUE	0	0
2026-03-20	145	72.45	CALL	0	185	36.33	TRUE	0	0
2026-03-20	150	67.05	CALL	1	509	34.84	TRUE	-0.08	-0
2026-03-20	155	62.44	CALL	1	355	34.18	TRUE	62.44	0
2026-03-20	160	58.15	CALL	1	319	32.8	TRUE	58.15	0
2026-03-20	165	56.03	CALL	0	190	32.41	TRUE	0	0
2026-03-20	170	49.72	CALL	0	803	31.66	TRUE	0	0
2026-03-20	175	46.35	CALL	0	390	30.99	TRUE	0	0
2026-03-20	180	41.65	CALL	4	618	29.92	TRUE	-0.28	-0.01
2026-03-20	185	37.94	CALL	10	458	29.49	TRUE	37.94	0
2026-03-20	190	34.25	CALL	7	707	28.82	TRUE	-0.25	-0.01
2026-03-20	195	30.8	CALL	7	1763	28.31	TRUE	0.5	0.02
2026-03-20	200	27.65	CALL	304	5121	28.02	TRUE	0.45	0.02
2026-03-20	210	21.5	CALL	298	2964	26.82	TRUE	0.25	0.01
2026-03-20	220	16.35	CALL	102	4964	25.97	FALSE	-0.39	-0.02
2026-03-20	230	12.1	CALL	114	3304	25.27	FALSE	0.1	0.01
2026-03-20	240	8.65	CALL	192	7161	24.57	FALSE	0.05	0.01
2026-03-20	250	6.05	CALL	522	9315	24.07	FALSE	0.05	0.01
2026-03-20	260	4.16	CALL	95	4381	23.73	FALSE	-0.19	-0.04
2026-03-20	270	2.97	CALL	31	4631	23.7	FALSE	-0.08	-0.03
2026-03-20	280	1.99	CALL	15	7663	23.67	FALSE	-0.04	-0.02
2026-03-20	290	1.36	CALL	14	1137	23.81	FALSE	-0.06	-0.04
2026-03-20	300	0.98	CALL	58	4813	24.01	FALSE	-0.05	-0.05
2026-03-20	310	0.72	CALL	5	946	24.39	FALSE	-0.03	-0.04
2026-03-20	320	0.55	CALL	2	1001	24.9	FALSE	0	0
2026-03-20	330	0.47	CALL	0	594	25.16	FALSE	0	0
2026-03-20	340	0.3	CALL	1	238	25.52	FALSE	-0.02	-0.06
2026-03-20	350	0.22	CALL	14	1254	25.76	FALSE	0.22	0
2026-03-20	360	0.28	CALL	0	676	26.34	FALSE	0	0
2026-03-20	370	0.15	CALL	134	1667	26.94	FALSE	0	0
2026-03-20	90	0.24	PUT	1	546	48.2	FALSE	0.24	0
2026-03-20	95	0.3	PUT	0	145	46.54	FALSE	0	0
2026-03-20	100	0.4	PUT	0	512	45.11	FALSE	0	0
2026-03-20	105	0.47	PUT	0	160	43.63	FALSE	0	0
2026-03-20	110	0.58	PUT	0	525	42.41	FALSE	0	0
2026-03-20	115	0.65	PUT	0	530	41.16	FALSE	0	0
2026-03-20	120	0.73	PUT	2	409	40.06	FALSE	0.73	0
2026-03-20	125	0.94	PUT	0	1195	38.8	FALSE	0	0
2026-03-20	130	1.15	PUT	0	350	37.72	FALSE	0	0
2026-03-20	135	1.31	PUT	8	463	36.73	FALSE	1.31	0
2026-03-20	140	1.64	PUT	0	1816	35.73	FALSE	0	0
2026-03-20	145	1.87	PUT	1	1010	34.82	FALSE	1.87	0
2026-03-20	150	2.22	PUT	15	1451	33.89	FALSE	-0.12	-0.05
2026-03-20	155	2.79	PUT	0	2999	33.08	FALSE	0	0
2026-03-20	160	3	PUT	22	5007	32.23	FALSE	-0.15	-0.05
2026-03-20	165	3.6	PUT	47	4488	31.55	FALSE	-0.1	-0.03
2026-03-20	170	4.45	PUT	1	9635	30.83	FALSE	-0.22	-0.05
2026-03-20	175	5.4	PUT	3	8392	30.16	FALSE	0.2	0.04
2026-03-20	180	6	PUT	131	5443	29.51	FALSE	-0.25	-0.04
2026-03-20	185	7.2	PUT	57	2257	28.91	FALSE	-0.27	-0.04
2026-03-20	190	8.56	PUT	3	5322	28.36	FALSE	-0.24	-0.03
2026-03-20	195	10	PUT	4	6665	27.87	FALSE	0.02	0
2026-03-20	200	11.47	PUT	55	5590	27.33	FALSE	-0.18	-0.02
2026-03-20	210	15.36	PUT	58	3270	26.43	FALSE	-0.44	-0.03
2026-03-20	220	20.17	PUT	3	2863	25.72	TRUE	-0.88	-0.04
2026-03-20	230	26.14	PUT	6	1592	25.26	TRUE	-0.91	-0.03
2026-03-20	240	32.92	PUT	2	1777	24.62	TRUE	-0.48	-0.01
2026-03-20	250	40.93	PUT	6	707	24.66	TRUE	-0.1	-0
2026-03-20	260	49.75	PUT	4	56	23.05	TRUE	49.75	0
2026-03-20	270	73.9	PUT	0	2	26.87	TRUE	0	0
2026-03-20	280	79.23	PUT	0	1	26.35	TRUE	0	0
2026-03-20	290	0	PUT	0	0	32.13	TRUE	0	0
2026-03-20	300	0	PUT	0	0	34.44	TRUE	0	0
2026-03-20	310	100	PUT	0	0	37.06	TRUE	0	0
2026-03-20	320	0	PUT	0	0	39.36	TRUE	0	0
2026-03-20	330	0	PUT	0	0	41.57	TRUE	0	0
2026-03-20	340	0	PUT	0	0	43.7	TRUE	0	0
2026-03-20	350	0	PUT	0	0	45.99	TRUE	0	0
2026-03-20	360	0	PUT	0	0	48.2	TRUE	0	0
2026-03-20	370	0	PUT	0	0	50.13	TRUE	0	0
2026-05-15	5	0	CALL	0	0	211.53	TRUE	0	0
2026-05-15	10	0	CALL	0	0	162.1	TRUE	0	0
2026-05-15	15	0	CALL	0	0	173.27	TRUE	0	0
2026-05-15	20	0	CALL	0	0	96.58	TRUE	0	0
2026-05-15	25	0	CALL	0	0	95.86	TRUE	0	0
2026-05-15	30	179.9	CALL	0	1	80.96	TRUE	0	0
2026-05-15	35	0	CALL	0	0	83.29	TRUE	0	0
2026-05-15	40	0	CALL	0	0	71.92	TRUE	0	0
2026-05-15	45	0	CALL	0	0	69.69	TRUE	0	0
2026-05-15	50	0	CALL	0	0	66.98	TRUE	0	0
2026-05-15	60	0	CALL	0	0	68.48	TRUE	0	0
2026-05-15	70	0	CALL	0	0	59.17	TRUE	0	0
2026-05-15	80	0	CALL	0	0	53.63	TRUE	0	0
2026-05-15	85	0	CALL	0	0	55.1	TRUE	0	0
2026-05-15	90	124.73	CALL	0	28	51.42	TRUE	0	0
2026-05-15	95	0	CALL	0	0	53.21	TRUE	0	0
2026-05-15	100	0	CALL	0	0	45.57	TRUE	0	0
2026-05-15	105	0	CALL	0	0	43.55	TRUE	0	0
2026-05-15	110	0	CALL	0	0	44.43	TRUE	0	0
2026-05-15	115	0	CALL	0	0	43.18	TRUE	0	0
2026-05-15	120	95.34	CALL	0	22	41.34	TRUE	0	0
2026-05-15	125	90.42	CALL	10	31	40.79	TRUE	90.42	0
2026-05-15	130	0	CALL	0	0	39.14	TRUE	0	0
2026-05-15	135	0	CALL	0	0	39.63	TRUE	0	0
2026-05-15	140	67.35	CALL	0	1	37	TRUE	0	0
2026-05-15	145	63.58	CALL	0	3	35.11	TRUE	0	0
2026-05-15	150	61.2	CALL	0	3	34.42	TRUE	0	0
2026-05-15	155	65.58	CALL	0	17	33.83	TRUE	0	0
2026-05-15	160	58.45	CALL	0	2	33.16	TRUE	0	0
2026-05-15	165	55.37	CALL	0	17	32.72	TRUE	0	0
2026-05-15	170	51.5	CALL	1	6	31.4	TRUE	51.5	0
2026-05-15	175	47.2	CALL	0	22	30.8	TRUE	0	0
2026-05-15	180	43.97	CALL	2	21	30.04	TRUE	0.16	0
2026-05-15	185	40.78	CALL	0	5	29.59	TRUE	0	0
2026-05-15	190	37.46	CALL	0	23	29.12	TRUE	0	0
2026-05-15	195	33.69	CALL	0	139	28.74	TRUE	0	0
2026-05-15	200	30.5	CALL	2	99	28.1	TRUE	0.15	0
2026-05-15	210	24.23	CALL	7	627	27.09	TRUE	24.23	0
2026-05-15	220	19.05	CALL	34	377	26.28	FALSE	0.3	0.02
2026-05-15	230	14.86	CALL	7	213	25.85	FALSE	14.86	0
2026-05-15	240	11.05	CALL	51	364	25	FALSE	-0.3	-0.03
2026-05-15	250	8.3	CALL	13	312	24.52	FALSE	-0.12	-0.01
2026-05-15	260	5.95	CALL	101	194	24.14	FALSE	0	0
2026-05-15	270	4.35	CALL	8	120	24	FALSE	4.35	0
2026-05-15	280	3.4	CALL	0	46	23.84	FALSE	0	0
2026-05-15	290	2.33	CALL	55	47	23.6	FALSE	2.33	0
2026-05-15	300	1.68	CALL	2	59	24	FALSE	-0.04	-0.02
2026-05-15	310	1.38	CALL	0	27	24.2	FALSE	0	0
2026-05-15	320	1.04	CALL	0	6	24.46	FALSE	0	0
2026-05-15	330	0.76	CALL	0	25	24.79	FALSE	0	0
2026-05-15	340	0.58	CALL	1	12	25.17	FALSE	0.58	0
2026-05-15	350	0.47	CALL	6	37	25.62	FALSE	0.47	0
2026-05-15	360	0.37	CALL	0	3	25.82	FALSE	0	0
2026-05-15	370	0.41	CALL	0	5	26.3	FALSE	0	0
2026-05-15	380	0.25	CALL	0	13	26.74	FALSE	0	0
2026-05-15	390	0	CALL	0	0	28.26	FALSE	0	0
2026-05-15	400	0.22	CALL	0	56	28.71	FALSE	0	0
2026-05-15	5	0	PUT	0	0	135.59	FALSE	0	0
2026-05-15	10	0	PUT	0	0	108.87	FALSE	0	0
2026-05-15	15	0	PUT	0	0	93.86	FALSE	0	0
2026-05-15	20	0	PUT	0	0	86.3	FALSE	0	0
2026-05-15	25	0	PUT	0	0	78.06	FALSE	0	0
2026-05-15	30	0	PUT	0	0	73.2	FALSE	0	0
2026-05-15	35	0	PUT	0	0	68.84	FALSE	0	0
2026-05-15	40	0	PUT	0	0	63.83	FALSE	0	0
2026-05-15	45	0	PUT	0	0	62.11	FALSE	0	0
2026-05-15	50	0	PUT	0	0	60.42	FALSE	0	0
2026-05-15	60	0.09	PUT	1	20	55.48	FALSE	0.09	0
2026-05-15	70	0.2	PUT	0	16	52.91	FALSE	0	0
2026-05-15	80	0.4	PUT	0	1	49.15	FALSE	0	0
2026-05-15	85	0.35	PUT	0	2	47.58	FALSE	0	0
2026-05-15	90	0.38	PUT	0	1	46.12	FALSE	0	0
2026-05-15	95	0.45	PUT	1	3	44.72	FALSE	0.45	0
2026-05-15	100	0.66	PUT	0	32	43.36	FALSE	0	0
2026-05-15	105	0.73	PUT	0	20	42.13	FALSE	0	0
2026-05-15	110	0.77	PUT	3	14	40.99	FALSE	0.77	0
2026-05-15	115	1	PUT	0	5	39.89	FALSE	0	0
2026-05-15	120	1.05	PUT	1	16	38.8	FALSE	1.05	0
2026-05-15	125	1.25	PUT	10	3	37.74	FALSE	1.25	0
2026-05-15	130	1.6	PUT	0	12	36.81	FALSE	0	0
2026-05-15	135	1.92	PUT	0	3	35.91	FALSE	0	0
2026-05-15	140	2.1	PUT	5	24	34.62	FALSE	0.02	0.01
2026-05-15	145	2.46	PUT	4	10	34.18	FALSE	2.46	0
2026-05-15	150	3.15	PUT	0	195	33.4	FALSE	0	0
2026-05-15	155	3.25	PUT	17	38	32.49	FALSE	3.25	0
2026-05-15	160	4.05	PUT	16	163	31.92	FALSE	-0.15	-0.04
2026-05-15	165	4.7	PUT	7	32	31.25	FALSE	4.7	0
2026-05-15	170	5.43	PUT	4	604	30.66	FALSE	-0.07	-0.01
2026-05-15	175	6.65	PUT	3	55	30.86	FALSE	-0.03	-0
2026-05-15	180	7.5	PUT	0	31	29.49	FALSE	0	0
2026-05-15	185	8.65	PUT	12	34	28.95	FALSE	8.65	0
2026-05-15	190	9.99	PUT	10	133	28.48	FALSE	-0.28	-0.03
2026-05-15	195	11.91	PUT	0	241	28	FALSE	0	0
2026-05-15	200	13.2	PUT	1	121	27.5	FALSE	-0.5	-0.04
2026-05-15	210	17.42	PUT	0	553	26.67	FALSE	0	0
2026-05-15	220	22.23	PUT	0	71	26.44	TRUE	0	0
2026-05-15	230	27.8	PUT	0	16	25.55	TRUE	0	0
2026-05-15	240	34.44	PUT	0	0	24.54	TRUE	0	0
2026-05-15	250	41.98	PUT	0	1	24.55	TRUE	0	0
2026-05-15	260	49.75	PUT	0	1	24.41	TRUE	0	0
2026-05-15	270	58.85	PUT	0	0	24.23	TRUE	0	0
2026-05-15	280	0	PUT	0	0	29.93	TRUE	0	0
2026-05-15	290	0	PUT	0	0	29.33	TRUE	0	0
2026-05-15	300	0	PUT	0	0	35.05	TRUE	0	0
2026-05-15	310	0	PUT	0	0	36.89	TRUE	0	0
2026-05-15	320	0	PUT	0	0	39.72	TRUE	0	0
2026-05-15	330	0	PUT	0	0	36.65	TRUE	0	0
2026-05-15	340	0	PUT	0	0	44.2	TRUE	0	0
2026-05-15	350	0	PUT	0	0	44.28	TRUE	0	0
2026-05-15	360	0	PUT	0	0	46.7	TRUE	0	0
2026-05-15	370	0	PUT	0	0	44.84	TRUE	0	0
2026-05-15	380	0	PUT	0	0	51.85	TRUE	0	0
2026-05-15	390	0	PUT	0	0	53.57	TRUE	0	0
2026-05-15	400	198.85	PUT	0	0	53.83	TRUE	0	0
2026-06-18	5	195.51	CALL	0	5	303.65	TRUE	0	0
2026-06-18	10	0	CALL	0	0	218.36	TRUE	0	0
2026-06-18	15	195.15	CALL	0	4	180.72	TRUE	0	0
2026-06-18	20	0	CALL	0	7	94.45	TRUE	0	0
2026-06-18	25	186.07	CALL	0	3152	95.06	TRUE	0	0
2026-06-18	30	166.75	CALL	0	3	87.73	TRUE	0	0
2026-06-18	35	0	CALL	0	3	79.36	TRUE	0	0
2026-06-18	40	157.25	CALL	0	1	77.36	TRUE	0	0
2026-06-18	45	156.53	CALL	0	2	70.97	TRUE	0	0
2026-06-18	50	166	CALL	0	1594	68.72	TRUE	0	0
2026-06-18	55	159.05	CALL	0	263	65.54	TRUE	0	0
2026-06-18	60	152.75	CALL	0	226	62.47	TRUE	0	0
2026-06-18	65	150.6	CALL	0	48	68.78	TRUE	0	0
2026-06-18	70	140.5	CALL	0	491	61.17	TRUE	0	0
2026-06-18	75	125.4	CALL	0	324	61.05	TRUE	0	0
2026-06-18	80	132.15	CALL	0	381	52.46	TRUE	0	0
2026-06-18	85	128.85	CALL	0	147	55.87	TRUE	0	0
2026-06-18	90	126	CALL	0	1710	48.28	TRUE	0	0
2026-06-18	95	117.63	CALL	0	262	51.08	TRUE	0	0
2026-06-18	100	115.15	CALL	0	2307	44.54	TRUE	0	0
2026-06-18	105	110.32	CALL	0	196	47.49	TRUE	0	0
2026-06-18	110	103.57	CALL	0	192	42.46	TRUE	0	0
2026-06-18	115	101.45	CALL	0	220	41.13	TRUE	0	0
2026-06-18	120	96.55	CALL	0	373	39.58	TRUE	0	0
2026-06-18	125	91.25	CALL	0	173	41.14	TRUE	0	0
2026-06-18	130	87.3	CALL	28	339	38.2	TRUE	87.3	0
2026-06-18	135	82.69	CALL	4	732	36.74	TRUE	82.69	0
2026-06-18	140	78.05	CALL	1	516	35.12	TRUE	78.05	0
2026-06-18	145	73.7	CALL	1	253	34.5	TRUE	-0.07	-0
2026-06-18	150	69.5	CALL	2	902	34.13	TRUE	-0.39	-0.01
2026-06-18	155	64.25	CALL	1	549	33.2	TRUE	-0.08	-0
2026-06-18	160	61.48	CALL	3	1134	32.51	TRUE	0.45	0.01
2026-06-18	165	58.25	CALL	0	736	31.87	TRUE	0	0
2026-06-18	170	52.75	CALL	12	2204	30.86	TRUE	52.75	0
2026-06-18	175	49.1	CALL	4	633	30.72	TRUE	0.1	0
2026-06-18	180	45.13	CALL	14	2736	29.78	TRUE	-0.07	-0
2026-06-18	185	41.59	CALL	17	1037	29.4	TRUE	-0.46	-0.01
2026-06-18	190	38.1	CALL	20	5797	28.9	TRUE	-0.7	-0.02
2026-06-18	195	34.65	CALL	2	2788	28.27	TRUE	0.45	0.01
2026-06-18	200	31.55	CALL	32	7680	27.94	TRUE	0.42	0.01
2026-06-18	205	28.5	CALL	12	4262	27.46	TRUE	0.5	0.02
2026-06-18	210	25.67	CALL	82	6827	27.08	TRUE	0.5	0.02
2026-06-18	215	22.85	CALL	54	4181	26.67	FALSE	0.35	0.02
2026-06-18	220	20.43	CALL	102	6139	26.23	FALSE	0.33	0.02
2026-06-18	225	18.1	CALL	84	4226	25.86	FALSE	-0.33	-0.02
2026-06-18	230	15.96	CALL	73	12341	25.52	FALSE	0.16	0.01
2026-06-18	235	13.8	CALL	1	6033	25.29	FALSE	-0.65	-0.05
2026-06-18	240	12.25	CALL	62	6023	24.94	FALSE	0.1	0.01
2026-06-18	245	10.9	CALL	17	1226	24.73	FALSE	0.4	0.04
2026-06-18	250	9.35	CALL	254	19673	24.6	FALSE	0.15	0.02
2026-06-18	255	8.06	CALL	263	2269	24.35	FALSE	0.19	0.02
2026-06-18	260	6.9	CALL	7	3690	24.1	FALSE	0	0
2026-06-18	265	6.13	CALL	10	3311	23.98	FALSE	0.13	0.02
2026-06-18	270	5.15	CALL	58	5962	23.93	FALSE	-0.15	-0.03
2026-06-18	275	4.45	CALL	164	2116	23.89	FALSE	-0.07	-0.02
2026-06-18	280	3.85	CALL	21	10119	23.88	FALSE	-0.04	-0.01
2026-06-18	285	3.33	CALL	0	3778	23.71	FALSE	0	0
2026-06-18	290	2.88	CALL	14	2303	23.74	FALSE	2.88	0
2026-06-18	300	2.1	CALL	38	11467	23.8	FALSE	-0.05	-0.02
2026-06-18	310	1.66	CALL	0	3202	23.96	FALSE	0	0
2026-06-18	320	1.27	CALL	0	3626	24.18	FALSE	0	0
2026-06-18	330	0.98	CALL	10	1476	24.45	FALSE	-0.01	-0.01
2026-06-18	340	0.76	CALL	0	7565	24.72	FALSE	0	0
2026-06-18	350	0.6	CALL	55	1721	25.08	FALSE	-0.01	-0.02
2026-06-18	360	0.53	CALL	0	1383	25.38	FALSE	0	0
2026-06-18	370	0.38	CALL	2	300	25.62	FALSE	0.38	0
2026-06-18	380	0.33	CALL	0	303	26.16	FALSE	0	0
2026-06-18	390	0.29	CALL	70	2136	26.71	FALSE	0.01	0.04
2026-06-18	5	0.01	PUT	0	4388	128.64	FALSE	0	0
2026-06-18	10	0.01	PUT	0	32	103.3	FALSE	0	0
2026-06-18	15	0.01	PUT	0	79	113.12	FALSE	0	0
2026-06-18	20	0.02	PUT	0	45	81.91	FALSE	0	0
2026-06-18	25	0.02	PUT	0	5718	75.96	FALSE	0	0
2026-06-18	30	0.03	PUT	0	459	73.14	FALSE	0	0
2026-06-18	35	0.04	PUT	0	1592	69.1	FALSE	0	0
2026-06-18	40	0.1	PUT	0	96	64.75	FALSE	0	0
2026-06-18	45	0.09	PUT	0	795	62.88	FALSE	0	0
2026-06-18	50	0.11	PUT	0	1321	60.3	FALSE	0	0
2026-06-18	55	0.12	PUT	1	282	58.02	FALSE	0	0
2026-06-18	60	0.17	PUT	0	55	55.7	FALSE	0	0
2026-06-18	65	0.24	PUT	0	43	53.79	FALSE	0	0
2026-06-18	70	0.28	PUT	0	77	51.82	FALSE	0	0
2026-06-18	75	0.29	PUT	0	116	49.95	FALSE	0	0
2026-06-18	80	0.34	PUT	0	568	48.29	FALSE	0	0
2026-06-18	85	0.4	PUT	0	945	46.76	FALSE	0	0
2026-06-18	90	0.48	PUT	0	660	45.31	FALSE	0	0
2026-06-18	95	0.6	PUT	0	701	43.92	FALSE	0	0
2026-06-18	100	0.64	PUT	84	1437	42.56	FALSE	0.64	0
2026-06-18	105	0.76	PUT	10	1520	41.47	FALSE	-0.01	-0.01
2026-06-18	110	0.92	PUT	1	1960	40.29	FALSE	0.92	0
2026-06-18	115	1.08	PUT	4	1310	39.23	FALSE	1.08	0
2026-06-18	120	1.26	PUT	12	2340	38.21	FALSE	-0.07	-0.05
2026-06-18	125	1.5	PUT	0	1422	37.31	FALSE	0	0
2026-06-18	130	1.72	PUT	227	2399	36.53	FALSE	-0.11	-0.06
2026-06-18	135	2.1	PUT	1	891	35.54	FALSE	2.1	0
2026-06-18	140	2.45	PUT	6	2375	34.71	FALSE	-0.08	-0.03
2026-06-18	145	2.86	PUT	14	1536	33.93	FALSE	2.86	0
2026-06-18	150	3.24	PUT	25	7400	33.23	FALSE	-0.21	-0.06
2026-06-18	155	3.79	PUT	23	2608	32.52	FALSE	-0.21	-0.05
2026-06-18	160	4.4	PUT	33	9422	31.8	FALSE	-0.3	-0.06
2026-06-18	165	5.21	PUT	61	5338	31.16	FALSE	-0.09	-0.02
2026-06-18	170	6.02	PUT	45	7100	30.54	FALSE	-0.24	-0.04
2026-06-18	175	7.1	PUT	15	5932	29.98	FALSE	-0.15	-0.02
2026-06-18	180	8.15	PUT	12	4814	29.44	FALSE	-0.23	-0.03
2026-06-18	185	9.2	PUT	42	4836	28.94	FALSE	-0.45	-0.05
2026-06-18	190	10.59	PUT	128	9177	28.49	FALSE	-0.41	-0.04
2026-06-18	195	12.3	PUT	14	5282	27.96	FALSE	-0.05	-0
2026-06-18	200	13.89	PUT	60	6257	27.48	FALSE	-0.56	-0.04
2026-06-18	205	15.85	PUT	3	2895	27.06	FALSE	-0.25	-0.02
2026-06-18	210	17.9	PUT	115	3676	26.66	FALSE	-0.05	-0
2026-06-18	215	20.13	PUT	22	1800	26.26	TRUE	-0.62	-0.03
2026-06-18	220	22.57	PUT	38	2590	25.87	TRUE	-0.03	-0
2026-06-18	225	25.27	PUT	5	1712	25.58	TRUE	-0.57	-0.02
2026-06-18	230	28.18	PUT	6	2069	25.24	TRUE	28.18	0
2026-06-18	235	31.36	PUT	10	618	25.23	TRUE	31.36	0
2026-06-18	240	34.67	PUT	6	870	24.92	TRUE	34.67	0
2026-06-18	245	38.32	PUT	2	514	24.79	TRUE	-0.37	-0.01
2026-06-18	250	42.19	PUT	2	1829	24.77	TRUE	-0.78	-0.02
2026-06-18	255	0	PUT	0	835	24.45	TRUE	0	0
2026-06-18	260	50.65	PUT	0	592	24.74	TRUE	0	0
2026-06-18	265	54.25	PUT	0	220	25.12	TRUE	0	0
2026-06-18	270	59.75	PUT	0	4	25.35	TRUE	0	0
2026-06-18	275	67	PUT	0	1	23.4	TRUE	0	0
2026-06-18	280	0	PUT	0	0	27.31	TRUE	0	0
2026-06-18	285	0	PUT	0	0	28.69	TRUE	0	0
2026-06-18	290	0	PUT	0	0	29.87	TRUE	0	0
2026-06-18	300	94.08	PUT	0	0	29.34	TRUE	0	0
2026-06-18	310	0	PUT	0	0	34.17	TRUE	0	0
2026-06-18	320	0	PUT	0	0	36.62	TRUE	0	0
2026-06-18	330	0	PUT	0	0	35.02	TRUE	0	0
2026-06-18	340	126	PUT	0	0	38.58	TRUE	0	0
2026-06-18	350	0	PUT	0	0	40.4	TRUE	0	0
2026-06-18	360	0	PUT	0	0	42.29	TRUE	0	0
2026-06-18	370	0	PUT	0	0	43.99	TRUE	0	0
2026-06-18	380	168.89	PUT	0	0	45.49	TRUE	0	0
2026-06-18	390	179.79	PUT	0	0	45.28	TRUE	0	0
2026-09-18	50	160.55	CALL	0	1	65.62	TRUE	0	0
2026-09-18	55	144.65	CALL	0	1	62.55	TRUE	0	0
2026-09-18	60	0	CALL	0	0	59.62	TRUE	0	0
2026-09-18	65	0	CALL	0	0	56.83	TRUE	0	0
2026-09-18	70	144.05	CALL	0	1	53.11	TRUE	0	0
2026-09-18	75	125.2	CALL	0	1	52	TRUE	0	0
2026-09-18	80	120.6	CALL	0	82	53.99	TRUE	0	0
2026-09-18	85	0	CALL	0	0	47.8	TRUE	0	0
2026-09-18	90	115.07	CALL	0	1	49.81	TRUE	0	0
2026-09-18	95	106.83	CALL	0	1	48.05	TRUE	0	0
2026-09-18	100	106.45	CALL	0	3	45.85	TRUE	0	0
2026-09-18	105	101.68	CALL	0	13	44.83	TRUE	0	0
2026-09-18	110	105.41	CALL	0	18	43.33	TRUE	0	0
2026-09-18	115	0	CALL	0	0	41.81	TRUE	0	0
2026-09-18	120	99	CALL	0	2	40.39	TRUE	0	0
2026-09-18	125	90.03	CALL	0	2	39.49	TRUE	0	0
2026-09-18	130	79.5	CALL	0	10	36.69	TRUE	0	0
2026-09-18	135	84.05	CALL	0	5	35.67	TRUE	0	0
2026-09-18	140	78.75	CALL	0	17	34.72	TRUE	0	0
2026-09-18	145	75.8	CALL	1	33	34.34	TRUE	75.8	0
2026-09-18	150	72	CALL	1	51	34.54	TRUE	1	0.01
2026-09-18	155	70.71	CALL	0	10	33.11	TRUE	0	0
2026-09-18	160	63.63	CALL	1	42	32.62	TRUE	63.63	0
2026-09-18	165	59.92	CALL	0	45	31.59	TRUE	0	0
2026-09-18	170	55.66	CALL	8	75	31.07	TRUE	-0.08	-0
2026-09-18	175	52	CALL	3	111	30.65	TRUE	52	0
2026-09-18	180	48.24	CALL	4	69	29.92	TRUE	-0.6	-0.01
2026-09-18	185	44.83	CALL	7	22	29.56	TRUE	0.43	0.01
2026-09-18	190	41.44	CALL	23	308	29.07	TRUE	0.24	0.01
2026-09-18	195	38.21	CALL	7	729	28.64	TRUE	-0.14	-0
2026-09-18	200	35.28	CALL	8	1417	28.43	TRUE	-0.02	-0
2026-09-18	205	32.15	CALL	21	461	27.81	TRUE	32.15	0
2026-09-18	210	29.38	CALL	48	1879	27.47	TRUE	-0.28	-0.01
2026-09-18	215	26.63	CALL	22	433	27.13	FALSE	-0.28	-0.01
2026-09-18	220	24.1	CALL	30	1391	26.86	FALSE	-0.45	-0.02
2026-09-18	225	21.8	CALL	3	460	26.33	FALSE	-0.2	-0.01
2026-09-18	230	19.67	CALL	11	1262	26.08	FALSE	-0.18	-0.01
2026-09-18	235	17.87	CALL	1	684	25.85	FALSE	-0.05	-0
2026-09-18	240	15.85	CALL	6	849	25.59	FALSE	-0.22	-0.01
2026-09-18	245	14.35	CALL	12	704	25.3	FALSE	0.08	0.01
2026-09-18	250	12.53	CALL	131	1637	25.06	FALSE	0.2	0.02
2026-09-18	255	11.34	CALL	0	457	24.93	FALSE	0	0
2026-09-18	260	10	CALL	22	1065	24.75	FALSE	0	0
2026-09-18	265	8.85	CALL	0	82	24.56	FALSE	0	0
2026-09-18	270	7.5	CALL	2	1318	24.45	FALSE	-0.1	-0.01
2026-09-18	275	6.77	CALL	10	1283	24.27	FALSE	-0.18	-0.03
2026-09-18	280	6.17	CALL	0	507	24.23	FALSE	0	0
2026-09-18	285	5.8	CALL	0	79	24.14	FALSE	0	0
2026-09-18	290	4.8	CALL	0	180	24.21	FALSE	0	0
2026-09-18	295	4.45	CALL	0	202	24.05	FALSE	0	0
2026-09-18	300	3.65	CALL	5	708	24.09	FALSE	-0.16	-0.04
2026-09-18	310	2.74	CALL	0	44	24.25	FALSE	0	0
2026-09-18	320	2.37	CALL	0	681	24.14	FALSE	0	0
2026-09-18	330	1.97	CALL	0	318	24.38	FALSE	0	0
2026-09-18	340	1.69	CALL	0	202	24.56	FALSE	0	0
2026-09-18	350	1.14	CALL	0	224	24.76	FALSE	0	0
2026-09-18	360	1.11	CALL	0	66	25.07	FALSE	0	0
2026-09-18	370	0.81	CALL	0	92	25.32	FALSE	0	0
2026-09-18	380	0.85	CALL	0	61	25.4	FALSE	0	0
2026-09-18	390	0.75	CALL	0	16	25.67	FALSE	0	0
2026-09-18	400	0.49	CALL	0	139	25.98	FALSE	0	0
2026-09-18	50	0.17	PUT	0	179	57	FALSE	0	0
2026-09-18	55	0.34	PUT	0	6	54.75	FALSE	0	0
2026-09-18	60	0.35	PUT	0	6	52.53	FALSE	0	0
2026-09-18	65	0.34	PUT	0	2	50.74	FALSE	0	0
2026-09-18	70	0.36	PUT	0	102	48.91	FALSE	0	0
2026-09-18	75	0.73	PUT	0	13	47.25	FALSE	0	0
2026-09-18	80	0.5	PUT	0	6	45.71	FALSE	0	0
2026-09-18	85	0.68	PUT	0	19	43.99	FALSE	0	0
2026-09-18	90	0.71	PUT	0	35	43.03	FALSE	0	0
2026-09-18	95	0.79	PUT	3	14	41.81	FALSE	0.79	0
2026-09-18	100	0.93	PUT	5	339	40.71	FALSE	0.93	0
2026-09-18	105	1.09	PUT	2	12	39.61	FALSE	1.09	0
2026-09-18	110	1.34	PUT	0	73	38.29	FALSE	0	0
2026-09-18	115	2.25	PUT	0	59	37.67	FALSE	0	0
2026-09-18	120	1.82	PUT	0	31	36.78	FALSE	0	0
2026-09-18	125	2.11	PUT	1	38	35.94	FALSE	2.11	0
2026-09-18	130	2.54	PUT	0	324	35.13	FALSE	0	0
2026-09-18	135	2.87	PUT	0	35	34.4	FALSE	0	0
2026-09-18	140	3.25	PUT	0	118	33.67	FALSE	0	0
2026-09-18	145	3.67	PUT	4	521	33.03	FALSE	3.67	0
2026-09-18	150	4.75	PUT	0	1966	32.33	FALSE	0	0
2026-09-18	155	5.05	PUT	0	766	31.71	FALSE	0	0
2026-09-18	160	5.8	PUT	0	2913	31.14	FALSE	0	0
2026-09-18	165	6.67	PUT	0	743	30.61	FALSE	0	0
2026-09-18	170	7.75	PUT	13	1459	30.09	FALSE	0.15	0.02
2026-09-18	175	8.6	PUT	2	1283	29.58	FALSE	-0.25	-0.03
2026-09-18	180	9.82	PUT	1	748	29.13	FALSE	-0.28	-0.03
2026-09-18	185	11.1	PUT	22	664	28.83	FALSE	-0.15	-0.01
2026-09-18	190	12.65	PUT	15	818	28.21	FALSE	-0.03	-0
2026-09-18	195	14.5	PUT	0	538	27.86	FALSE	0	0
2026-09-18	200	16.13	PUT	7	1116	27.42	FALSE	-0.12	-0.01
2026-09-18	205	17.89	PUT	2	335	27.07	FALSE	-0.15	-0.01
2026-09-18	210	20.09	PUT	2	797	26.63	FALSE	20.09	0
2026-09-18	215	22.29	PUT	6	123	26.26	TRUE	-0.01	-0
2026-09-18	220	24.64	PUT	23	69	26.12	TRUE	-0.41	-0.02
2026-09-18	225	27.28	PUT	8	160	25.81	TRUE	-0.25	-0.01
2026-09-18	230	30.08	PUT	6	12	25.47	TRUE	-0.3	-0.01
2026-09-18	235	33.33	PUT	4	12	25.46	TRUE	-0.03	-0
2026-09-18	240	36.42	PUT	8	16	25.08	TRUE	-0.17	-0
2026-09-18	245	39.9	PUT	4	17	24.89	TRUE	-0.09	-0
2026-09-18	250	43.66	PUT	4	19	24.89	TRUE	0.05	0
2026-09-18	255	47.48	PUT	2	53	24.76	TRUE	0.13	0
2026-09-18	260	51.4	PUT	2	109	24.5	TRUE	51.4	0
2026-09-18	265	63.64	PUT	0	45	23.78	TRUE	0	0
2026-09-18	270	61.48	PUT	0	104	25.62	TRUE	0	0
2026-09-18	275	77.21	PUT	0	1	24.36	TRUE	0	0
2026-09-18	280	82.2	PUT	0	0	23.68	TRUE	0	0
2026-09-18	285	0	PUT	0	0	26.61	TRUE	0	0
2026-09-18	290	0	PUT	0	0	27.86	TRUE	0	0
2026-09-18	295	0	PUT	0	0	26.11	TRUE	0	0
2026-09-18	300	0	PUT	0	0	29.95	TRUE	0	0
2026-09-18	310	0	PUT	0	0	32.11	TRUE	0	0
2026-09-18	320	0	PUT	0	0	34.18	TRUE	0	0
2026-09-18	330	0	PUT	0	0	35.09	TRUE	0	0
2026-09-18	340	0	PUT	0	0	36.64	TRUE	0	0
2026-09-18	350	0	PUT	0	0	38.2	TRUE	0	0
2026-09-18	360	0	PUT	0	0	39.59	TRUE	0	0
2026-09-18	370	0	PUT	0	0	39.53	TRUE	0	0
2026-09-18	380	0	PUT	0	0	41.03	TRUE	0	0
2026-09-18	390	0	PUT	0	0	42.49	TRUE	0	0
2026-09-18	400	0	PUT	0	0	43.91	TRUE	0	0
2026-12-18	5	0	CALL	0	0	251.27	TRUE	0	0
2026-12-18	10	0	CALL	0	0	178.68	TRUE	0	0
2026-12-18	15	186.06	CALL	0	5	83.65	TRUE	0	0
2026-12-18	20	0	CALL	0	6	82.71	TRUE	0	0
2026-12-18	25	184.65	CALL	0	2	80.71	TRUE	0	0
2026-12-18	30	166.92	CALL	0	10	76.73	TRUE	0	0
2026-12-18	35	0	CALL	0	3	73.04	TRUE	0	0
2026-12-18	40	161.68	CALL	0	5	69.24	TRUE	0	0
2026-12-18	45	0	CALL	0	57	65.55	TRUE	0	0
2026-12-18	50	160.8	CALL	0	1986	68.93	TRUE	0	0
2026-12-18	60	153.7	CALL	0	274	61.74	TRUE	0	0
2026-12-18	70	131.58	CALL	0	2526	55.3	TRUE	0	0
2026-12-18	80	120.97	CALL	0	424	50.25	TRUE	0	0
2026-12-18	85	119.75	CALL	0	425	47.48	TRUE	0	0
2026-12-18	90	115.22	CALL	0	497	46.5	TRUE	0	0
2026-12-18	95	122.9	CALL	0	99	44.7	TRUE	0	0
2026-12-18	100	116.15	CALL	0	3334	40.99	TRUE	0	0
2026-12-18	105	112.1	CALL	0	180	42.15	TRUE	0	0
2026-12-18	110	98.5	CALL	0	582	40.82	TRUE	0	0
2026-12-18	115	101.84	CALL	0	242	37.77	TRUE	0	0
2026-12-18	120	102.09	CALL	0	1248	38.63	TRUE	0	0
2026-12-18	125	93.9	CALL	0	349	35.81	TRUE	0	0
2026-12-18	130	89.2	CALL	0	1413	35.64	TRUE	0	0
2026-12-18	135	85.3	CALL	0	657	34.92	TRUE	0	0
2026-12-18	140	80.85	CALL	1	1045	34.27	TRUE	80.85	0
2026-12-18	145	78.64	CALL	0	205	33.45	TRUE	0	0
2026-12-18	150	72.5	CALL	10	614	32.8	TRUE	-1.06	-0.01
2026-12-18	155	68.7	CALL	1	296	32.38	TRUE	68.7	0
2026-12-18	160	66.01	CALL	0	1012	31.64	TRUE	0	0
2026-12-18	165	63.4	CALL	0	484	31.14	TRUE	0	0
2026-12-18	170	58.14	CALL	1	1118	30.54	TRUE	-0.33	-0.01
2026-12-18	175	54.64	CALL	2	889	30.23	TRUE	54.64	0
2026-12-18	180	50.9	CALL	1	966	29.46	TRUE	-0.44	-0.01
2026-12-18	185	47.66	CALL	4	1344	29.24	TRUE	-0.26	-0.01
2026-12-18	190	44.68	CALL	2	1069	28.88	TRUE	44.68	0
2026-12-18	195	41.65	CALL	4	1451	28.49	TRUE	41.65	0
2026-12-18	200	38.2	CALL	13	5884	28.06	TRUE	0.01	0
2026-12-18	210	32.63	CALL	21	6053	27.46	TRUE	-0.24	-0.01
2026-12-18	220	27.49	CALL	20	3342	26.79	FALSE	0.21	0.01
2026-12-18	230	23.2	CALL	138	5404	26.32	FALSE	-0.2	-0.01
2026-12-18	240	19.25	CALL	30	5345	25.85	FALSE	0.05	0
2026-12-18	250	15.5	CALL	42	10379	25.4	FALSE	0.11	0.01
2026-12-18	260	13.18	CALL	0	2956	25.1	FALSE	0	0
2026-12-18	270	10.19	CALL	1	3199	24.72	FALSE	-0.04	-0
2026-12-18	280	8.27	CALL	25	2943	24.45	FALSE	-0.07	-0.01
2026-12-18	290	6.7	CALL	0	3119	24.39	FALSE	0	0
2026-12-18	300	5.35	CALL	5	3652	24.19	FALSE	-0.15	-0.03
2026-12-18	310	4.5	CALL	0	482	24.16	FALSE	0	0
2026-12-18	320	3.55	CALL	1	2267	24.25	FALSE	3.55	0
2026-12-18	330	2.9	CALL	20	1350	24.19	FALSE	2.9	0
2026-12-18	340	2.28	CALL	2	697	24.28	FALSE	-0.12	-0.05
2026-12-18	350	1.94	CALL	0	4824	24.39	FALSE	0	0
2026-12-18	360	1.69	CALL	0	2137	24.54	FALSE	0	0
2026-12-18	370	1.32	CALL	0	971	24.73	FALSE	0	0
2026-12-18	380	1.18	CALL	2	889	24.93	FALSE	0.02	0.02
2026-12-18	390	0.95	CALL	0	116	25.16	FALSE	0	0
2026-12-18	400	1.03	CALL	0	178	25.42	FALSE	0	0
2026-12-18	410	0.74	CALL	0	285	25.68	FALSE	0	0
2026-12-18	420	0.69	CALL	0	379	25.95	FALSE	0	0
2026-12-18	430	0.63	CALL	0	270	26.26	FALSE	0	0
2026-12-18	440	0.61	CALL	0	113	26.56	FALSE	0	0
2026-12-18	450	0.45	CALL	0	2597	26.92	FALSE	0	0
2026-12-18	5	0.01	PUT	0	103	107.65	FALSE	0	0
2026-12-18	10	0.01	PUT	0	92	86.4	FALSE	0	0
2026-12-18	15	0.04	PUT	0	636	80.5	FALSE	0	0
2026-12-18	20	0.05	PUT	0	2814	74.85	FALSE	0	0
2026-12-18	25	0.07	PUT	0	526	69.95	FALSE	0	0
2026-12-18	30	0.09	PUT	0	1313	65.68	FALSE	0	0
2026-12-18	35	0.22	PUT	0	241	62.51	FALSE	0	0
2026-12-18	40	0.17	PUT	0	90	59.49	FALSE	0	0
2026-12-18	45	0.24	PUT	0	119	57.04	FALSE	0	0
2026-12-18	50	0.22	PUT	0	1774	54.63	FALSE	0	0
2026-12-18	60	0.34	PUT	0	1094	50.41	FALSE	0	0
2026-12-18	70	0.56	PUT	0	146	46.87	FALSE	0	0
2026-12-18	80	0.76	PUT	0	3464	43.96	FALSE	0	0
2026-12-18	85	0	PUT	0	224	42.67	FALSE	0	0
2026-12-18	90	0.89	PUT	1	1678	41.66	FALSE	0.89	0
2026-12-18	95	1.04	PUT	2	1837	40.53	FALSE	1.04	0
2026-12-18	100	1.23	PUT	2	2010	39.13	FALSE	1.23	0
2026-12-18	105	1.43	PUT	3	2673	38.33	FALSE	1.43	0
2026-12-18	110	1.68	PUT	0	1612	37.45	FALSE	0	0
2026-12-18	115	2.03	PUT	0	1372	36.63	FALSE	0	0
2026-12-18	120	2.22	PUT	2	1337	35.9	FALSE	2.22	0
2026-12-18	125	2.6	PUT	5	3247	35.24	FALSE	-0.08	-0.03
2026-12-18	130	3.02	PUT	6	1136	34.56	FALSE	3.02	0
2026-12-18	135	3.46	PUT	5	1524	33.82	FALSE	3.46	0
2026-12-18	140	3.9	PUT	9	1288	32.97	FALSE	3.9	0
2026-12-18	145	4.75	PUT	0	980	32.46	FALSE	0	0
2026-12-18	150	5.32	PUT	2	1996	31.96	FALSE	-0.17	-0.03
2026-12-18	155	6.2	PUT	7	641	31.32	FALSE	6.2	0
2026-12-18	160	6.97	PUT	23	3588	30.92	FALSE	-0.03	-0
2026-12-18	165	7.94	PUT	2	1007	30.41	FALSE	7.94	0
2026-12-18	170	8.8	PUT	3	1270	29.96	FALSE	-0.35	-0.04
2026-12-18	175	10.02	PUT	4	1436	29.48	FALSE	-0.16	-0.02
2026-12-18	180	11.2	PUT	4	3436	29.06	FALSE	-0.4	-0.03
2026-12-18	185	12.7	PUT	27	1265	28.79	FALSE	-0.32	-0.02
2026-12-18	190	14.23	PUT	8	2644	28.4	FALSE	14.23	0
2026-12-18	195	15.98	PUT	16	1619	27.92	FALSE	-0.22	-0.01
2026-12-18	200	17.79	PUT	6	8461	27.56	FALSE	17.79	0
2026-12-18	210	21.89	PUT	13	2230	26.9	FALSE	-0.44	-0.02
2026-12-18	220	26.56	PUT	12	6604	26.28	TRUE	-0.08	-0
2026-12-18	230	31.88	PUT	25	2269	25.84	TRUE	-0.7	-0.02
2026-12-18	240	37.8	PUT	34	2272	25.18	TRUE	-0.8	-0.02
2026-12-18	250	44.89	PUT	10	809	25.06	TRUE	44.89	0
2026-12-18	260	52.44	PUT	18	1780	24.78	TRUE	52.44	0
2026-12-18	270	60.75	PUT	1	1079	24.73	TRUE	60.75	0
2026-12-18	280	69.68	PUT	2	123	24.93	TRUE	69.68	0
2026-12-18	290	87.6	PUT	0	0	26.31	TRUE	0	0
2026-12-18	300	90.03	PUT	1	1	29.79	TRUE	90.03	0
2026-12-18	310	0	PUT	0	0	29.63	TRUE	0	0
2026-12-18	320	0	PUT	0	0	31.59	TRUE	0	0
2026-12-18	330	0	PUT	0	0	32.83	TRUE	0	0
2026-12-18	340	0	PUT	0	0	34.66	TRUE	0	0
2026-12-18	350	0	PUT	0	0	34.8	TRUE	0	0
2026-12-18	360	158.6	PUT	0	0	36.31	TRUE	0	0
2026-12-18	370	0	PUT	0	0	37.78	TRUE	0	0
2026-12-18	380	0	PUT	0	0	39.2	TRUE	0	0
2026-12-18	390	0	PUT	0	0	40.58	TRUE	0	0
2026-12-18	400	0	PUT	0	0	41.93	TRUE	0	0
2026-12-18	410	0	PUT	0	0	43.24	TRUE	0	0
2026-12-18	420	0	PUT	0	0	44.51	TRUE	0	0
2026-12-18	430	0	PUT	0	0	45.75	TRUE	0	0
2026-12-18	440	0	PUT	0	0	46.97	TRUE	0	0
2026-12-18	450	0	PUT	0	0	48.15	TRUE	0	0
2027-01-15	5	206.13	CALL	0	9	245.74	TRUE	0	0
2027-01-15	10	0	CALL	0	26	174.45	TRUE	0	0
2027-01-15	15	198.74	CALL	0	94	85.94	TRUE	0	0
2027-01-15	20	189.47	CALL	0	31	81.99	TRUE	0	0
2027-01-15	25	172.1	CALL	0	5	79.22	TRUE	0	0
2027-01-15	30	167.5	CALL	0	3	75.66	TRUE	0	0
2027-01-15	35	0	CALL	0	5	72.78	TRUE	0	0
2027-01-15	40	0	CALL	0	29	68.64	TRUE	0	0
2027-01-15	45	0	CALL	0	1	65.54	TRUE	0	0
2027-01-15	50	151.29	CALL	0	70	62.14	TRUE	0	0
2027-01-15	60	139.86	CALL	0	111	56.51	TRUE	0	0
2027-01-15	70	0	CALL	0	162	50.66	TRUE	0	0
2027-01-15	80	121	CALL	0	353	46.85	TRUE	0	0
2027-01-15	85	117.68	CALL	0	166	44.92	TRUE	0	0
2027-01-15	90	116.85	CALL	0	269	43.58	TRUE	0	0
2027-01-15	95	0	CALL	0	16	44.73	TRUE	0	0
2027-01-15	100	116.4	CALL	10	415	36.14	TRUE	116.4	0
2027-01-15	105	112.6	CALL	1	61	39.51	TRUE	112.6	0
2027-01-15	110	108.31	CALL	2	44	39.23	TRUE	108.31	0
2027-01-15	115	0	CALL	0	64	39.46	TRUE	0	0
2027-01-15	120	97.35	CALL	0	569	38.43	TRUE	0	0
2027-01-15	125	94.38	CALL	0	219	36.02	TRUE	0	0
2027-01-15	130	90.87	CALL	4	388	35.55	TRUE	90.87	0
2027-01-15	135	86.55	CALL	0	59	34.57	TRUE	0	0
2027-01-15	140	82.5	CALL	0	292	33.99	TRUE	0	0
2027-01-15	145	79.87	CALL	0	191	33.29	TRUE	0	0
2027-01-15	150	74	CALL	9	2219	32.69	TRUE	74	0
2027-01-15	155	71.9	CALL	0	145	32.17	TRUE	0	0
2027-01-15	160	66.08	CALL	0	528	31.61	TRUE	0	0
2027-01-15	165	62.73	CALL	0	240	31.02	TRUE	0	0
2027-01-15	170	58.9	CALL	8	399	30.44	TRUE	-0.25	-0
2027-01-15	175	55.33	CALL	31	1643	30	TRUE	-0.42	-0.01
2027-01-15	180	51.75	CALL	27	443	29.43	TRUE	-0.38	-0.01
2027-01-15	185	48.7	CALL	1	554	29.42	TRUE	48.7	0
2027-01-15	190	45.28	CALL	1	755	28.81	TRUE	-0.22	-0
2027-01-15	195	42.15	CALL	2	830	28.43	TRUE	-0.25	-0.01
2027-01-15	200	39.15	CALL	592	10576	28.08	TRUE	0.05	0
2027-01-15	210	33.45	CALL	66	3396	27.32	TRUE	0.45	0.01
2027-01-15	220	28.4	CALL	102	8839	26.75	FALSE	0.35	0.01
2027-01-15	230	24	CALL	25	8614	26.35	FALSE	0	0
2027-01-15	240	19.9	CALL	16	5087	25.76	FALSE	0	0
2027-01-15	250	16.45	CALL	189	8896	25.35	FALSE	0.2	0.01
2027-01-15	260	13.45	CALL	61	10229	24.95	FALSE	0.05	0
2027-01-15	270	10.95	CALL	21	3431	24.64	FALSE	-0.05	-0
2027-01-15	280	8.98	CALL	41	7101	24.51	FALSE	-0.07	-0.01
2027-01-15	290	7.42	CALL	16	1284	24.36	FALSE	0.22	0.03
2027-01-15	300	5.88	CALL	46	11636	24.19	FALSE	-0.13	-0.02
2027-01-15	310	4.9	CALL	0	1949	24.16	FALSE	0	0
2027-01-15	320	4.05	CALL	0	6501	24.13	FALSE	0	0
2027-01-15	330	3.3	CALL	1	3509	24.18	FALSE	0.05	0.02
2027-01-15	340	2.66	CALL	11	1184	24.3	FALSE	2.66	0
2027-01-15	350	2.18	CALL	3	2860	24.34	FALSE	2.18	0
2027-01-15	360	2	CALL	0	1505	24.51	FALSE	0	0
2027-01-15	370	1.53	CALL	8	345	24.63	FALSE	-0.02	-0.01
2027-01-15	380	1.47	CALL	0	994	24.77	FALSE	0	0
2027-01-15	390	1.09	CALL	0	1016	25.06	FALSE	0	0
2027-01-15	400	0.95	CALL	9	1732	25.21	FALSE	-0.03	-0.03
2027-01-15	410	0.89	CALL	0	952	25.41	FALSE	0	0
2027-01-15	420	0.72	CALL	1	2061	25.67	FALSE	0.72	0
2027-01-15	430	0.68	CALL	0	487	25.9	FALSE	0	0
2027-01-15	440	0.56	CALL	20	947	26.17	FALSE	0.56	0
2027-01-15	450	0.51	CALL	213	15122	26.51	FALSE	0.01	0.02
2027-01-15	5	0.01	PUT	0	667	104.93	FALSE	0	0
2027-01-15	10	0.04	PUT	0	126	89.77	FALSE	0	0
2027-01-15	15	0.01	PUT	0	99	80.47	FALSE	0	0
2027-01-15	20	0.08	PUT	0	3433	74.87	FALSE	0	0
2027-01-15	25	0.09	PUT	0	850	69.6	FALSE	0	0
2027-01-15	30	0.12	PUT	0	26	65.47	FALSE	0	0
2027-01-15	35	0.22	PUT	0	18	62.05	FALSE	0	0
2027-01-15	40	0.17	PUT	0	142	59.11	FALSE	0	0
2027-01-15	45	0.25	PUT	0	56	56.51	FALSE	0	0
2027-01-15	50	0.27	PUT	0	1757	54.56	FALSE	0	0
2027-01-15	60	0.39	PUT	0	572	50.29	FALSE	0	0
2027-01-15	70	0.53	PUT	0	158	46.48	FALSE	0	0
2027-01-15	80	0.73	PUT	0	637	43.52	FALSE	0	0
2027-01-15	85	0.84	PUT	0	155	42.27	FALSE	0	0
2027-01-15	90	1.01	PUT	0	1598	41.05	FALSE	0	0
2027-01-15	95	1.14	PUT	0	888	39.98	FALSE	0	0
2027-01-15	100	1.29	PUT	3	1966	39.03	FALSE	1.29	0
2027-01-15	105	1.55	PUT	0	2340	37.96	FALSE	0	0
2027-01-15	110	1.8	PUT	0	388	37.07	FALSE	0	0
2027-01-15	115	2.13	PUT	0	877	36.24	FALSE	0	0
2027-01-15	120	2.31	PUT	5	2528	35.43	FALSE	-0.09	-0.04
2027-01-15	125	2.77	PUT	2	540	34.76	FALSE	2.77	0
2027-01-15	130	3.23	PUT	12	3837	34.03	FALSE	3.23	0
2027-01-15	135	3.67	PUT	2	181	33.45	FALSE	3.67	0
2027-01-15	140	4.23	PUT	2	1049	32.79	FALSE	-0.1	-0.02
2027-01-15	145	4.89	PUT	2	3421	32.25	FALSE	4.89	0
2027-01-15	150	5.44	PUT	15	3208	31.7	FALSE	5.44	0
2027-01-15	155	6.39	PUT	2	311	31.26	FALSE	-0.05	-0.01
2027-01-15	160	7.28	PUT	2	5135	30.7	FALSE	7.28	0
2027-01-15	165	8.48	PUT	0	3570	30.22	FALSE	0	0
2027-01-15	170	9.14	PUT	23	8232	29.85	FALSE	-0.06	-0.01
2027-01-15	175	10.49	PUT	6	2838	29.36	FALSE	-0.17	-0.02
2027-01-15	180	11.77	PUT	106	6944	28.97	FALSE	-0.19	-0.02
2027-01-15	185	13.05	PUT	41	2760	28.65	FALSE	-0.34	-0.03
2027-01-15	190	14.59	PUT	24	6485	28.28	FALSE	-0.33	-0.02
2027-01-15	195	16.4	PUT	4	1669	27.84	FALSE	-0.1	-0.01
2027-01-15	200	18.24	PUT	19	14659	27.5	FALSE	-0.2	-0.01
2027-01-15	210	22.15	PUT	34	4977	26.9	FALSE	-0.25	-0.01
2027-01-15	220	27.05	PUT	29	6338	26.28	TRUE	-0.5	-0.02
2027-01-15	230	32.44	PUT	14	835	25.76	TRUE	0.04	0
2027-01-15	240	38.59	PUT	16	2114	24.83	TRUE	0.09	0
2027-01-15	250	45.24	PUT	14	3080	25.09	TRUE	-0.01	-0
2027-01-15	260	52.75	PUT	16	1899	24.86	TRUE	0.1	0
2027-01-15	270	60.9	PUT	2	1491	23.7	TRUE	0.05	0
2027-01-15	280	72.9	PUT	0	202	24.17	TRUE	0	0
2027-01-15	290	88.9	PUT	0	0	26.06	TRUE	0	0
2027-01-15	300	89.11	PUT	0	0	27.51	TRUE	0	0
2027-01-15	310	0	PUT	0	0	29.43	TRUE	0	0
2027-01-15	320	0	PUT	0	0	31.01	TRUE	0	0
2027-01-15	330	0	PUT	0	0	32.6	TRUE	0	0
2027-01-15	340	0	PUT	0	0	32.86	TRUE	0	0
2027-01-15	350	135.85	PUT	0	0	34.5	TRUE	0	0
2027-01-15	360	0	PUT	0	0	35.89	TRUE	0	0
2027-01-15	370	0	PUT	0	0	37.33	TRUE	0	0
2027-01-15	380	0	PUT	0	0	38.74	TRUE	0	0
2027-01-15	390	0	PUT	0	0	40.1	TRUE	0	0
2027-01-15	400	198.5	PUT	0	0	41.42	TRUE	0	0
2027-01-15	410	0	PUT	0	0	42.71	TRUE	0	0
2027-01-15	420	205.78	PUT	0	0	43.97	TRUE	0	0
2027-01-15	430	0	PUT	0	0	45.19	TRUE	0	0
2027-01-15	440	0	PUT	0	0	46.39	TRUE	0	0
2027-01-15	450	245.9	PUT	0	0	47.56	TRUE	0	0
2027-06-17	50	151.55	CALL	0	17	57.8	TRUE	0	0
2027-06-17	55	148.46	CALL	0	4	54.77	TRUE	0	0
2027-06-17	60	0	CALL	0	2	51.92	TRUE	0	0
2027-06-17	65	136.86	CALL	0	11	50.34	TRUE	0	0
2027-06-17	70	0	CALL	0	0	48.35	TRUE	0	0
2027-06-17	75	142.94	CALL	0	42	46.25	TRUE	0	0
2027-06-17	80	123.26	CALL	0	234	44.24	TRUE	0	0
2027-06-17	85	124.85	CALL	0	10	43.06	TRUE	0	0
2027-06-17	90	0	CALL	0	12	41.7	TRUE	0	0
2027-06-17	95	113.7	CALL	0	40	40.68	TRUE	0	0
2027-06-17	100	118.75	CALL	5	135	38.76	TRUE	0.82	0.01
2027-06-17	105	111.75	CALL	0	30	38.3	TRUE	0	0
2027-06-17	110	100.85	CALL	0	42	37.16	TRUE	0	0
2027-06-17	115	105.63	CALL	0	84	36.48	TRUE	0	0
2027-06-17	120	99.4	CALL	0	65	35.27	TRUE	0	0
2027-06-17	125	96.37	CALL	1	121	35.1	TRUE	96.37	0
2027-06-17	130	95.15	CALL	0	229	34.34	TRUE	0	0
2027-06-17	135	88.09	CALL	0	89	33.62	TRUE	0	0
2027-06-17	140	85.15	CALL	1	253	32.68	TRUE	85.15	0
2027-06-17	145	72.98	CALL	0	114	32.53	TRUE	0	0
2027-06-17	150	75.6	CALL	0	198	31.89	TRUE	0	0
2027-06-17	155	66.04	CALL	0	167	31.41	TRUE	0	0
2027-06-17	160	70.05	CALL	0	226	30.98	TRUE	0	0
2027-06-17	165	65.51	CALL	0	179	30.42	TRUE	0	0
2027-06-17	170	61.38	CALL	0	220	30.43	TRUE	0	0
2027-06-17	175	60	CALL	0	288	29.47	TRUE	0	0
2027-06-17	180	56.35	CALL	0	1171	29.05	TRUE	0	0
2027-06-17	185	52.2	CALL	0	102	28.87	TRUE	0	0
2027-06-17	190	49.26	CALL	1	658	28.07	TRUE	-0.92	-0.02
2027-06-17	195	46.45	CALL	2	219	27.97	TRUE	46.45	0
2027-06-17	200	43.65	CALL	13	6744	27.78	TRUE	0.45	0.01
2027-06-17	210	38.16	CALL	5	3851	27.19	TRUE	-0.39	-0.01
2027-06-17	220	33.3	CALL	7	3008	26.81	FALSE	0.4	0.01
2027-06-17	230	28.69	CALL	12	1212	26.27	FALSE	-0.31	-0.01
2027-06-17	240	24.45	CALL	2	878	25.94	FALSE	-0.49	-0.02
2027-06-17	250	21.15	CALL	8	1741	25.6	FALSE	-0.2	-0.01
2027-06-17	260	17.85	CALL	25	1297	25.16	FALSE	0.05	0
2027-06-17	270	15.4	CALL	12	442	24.97	FALSE	-0.3	-0.02
2027-06-17	280	12.9	CALL	0	998	24.74	FALSE	0	0
2027-06-17	290	10.25	CALL	0	935	24.32	FALSE	0	0
2027-06-17	300	9.25	CALL	0	3430	24.42	FALSE	0	0
2027-06-17	310	8.8	CALL	0	164	24.48	FALSE	0	0
2027-06-17	320	6.44	CALL	0	754	24.25	FALSE	0	0
2027-06-17	330	5.55	CALL	0	1132	24.15	FALSE	0	0
2027-06-17	340	4.75	CALL	0	921	24.16	FALSE	0	0
2027-06-17	350	3.92	CALL	2	3083	24.24	FALSE	-0.08	-0.02
2027-06-17	360	3.3	CALL	23	227	24.22	FALSE	3.3	0
2027-06-17	370	2.84	CALL	29	80	24.32	FALSE	2.84	0
2027-06-17	380	2.5	CALL	0	91	24.56	FALSE	0	0
2027-06-17	390	2.42	CALL	0	163	24.68	FALSE	0	0
2027-06-17	400	1.85	CALL	0	1237	24.59	FALSE	0	0
2027-06-17	410	1.86	CALL	0	53	25.03	FALSE	0	0
2027-06-17	420	1.43	CALL	0	409	24.89	FALSE	0	0
2027-06-17	430	1.41	CALL	0	350	25.05	FALSE	0	0
2027-06-17	440	1.45	CALL	0	141	25.21	FALSE	0	0
2027-06-17	450	0.99	CALL	25	1948	25.47	FALSE	-0.03	-0.03
2027-06-17	50	0.39	PUT	0	339	50.61	FALSE	0	0
2027-06-17	55	0.46	PUT	0	8	48.7	FALSE	0	0
2027-06-17	60	0.57	PUT	0	64	46.98	FALSE	0	0
2027-06-17	65	0.65	PUT	1	28	45.39	FALSE	0.65	0
2027-06-17	70	1.07	PUT	0	19	42.99	FALSE	0	0
2027-06-17	75	0.86	PUT	3	423	42.84	FALSE	0.86	0
2027-06-17	80	1.01	PUT	2	148	41.68	FALSE	1.01	0
2027-06-17	85	1.41	PUT	0	65	39.68	FALSE	0	0
2027-06-17	90	1.55	PUT	0	119	38.79	FALSE	0	0
2027-06-17	95	1.63	PUT	0	148	37.91	FALSE	0	0
2027-06-17	100	1.84	PUT	30	1067	37.08	FALSE	1.84	0
2027-06-17	105	2.18	PUT	30	387	36.33	FALSE	2.18	0
2027-06-17	110	2.46	PUT	2	34	35.5	FALSE	2.46	0
2027-06-17	115	4.8	PUT	0	30	34.94	FALSE	0	0
2027-06-17	120	3.15	PUT	5	397	34.49	FALSE	3.15	0
2027-06-17	125	3.75	PUT	0	259	33.89	FALSE	0	0
2027-06-17	130	4.21	PUT	0	249	33.37	FALSE	0	0
2027-06-17	135	4.94	PUT	0	453	32.41	FALSE	0	0
2027-06-17	140	5.52	PUT	0	121	32.2	FALSE	0	0
2027-06-17	145	6.27	PUT	0	47	31.71	FALSE	0	0
2027-06-17	150	7.25	PUT	0	727	31.23	FALSE	0	0
2027-06-17	155	8.05	PUT	16	110	30.8	FALSE	0.1	0.01
2027-06-17	160	8.85	PUT	6	1161	30.48	FALSE	8.85	0
2027-06-17	165	10	PUT	2	999	30.17	FALSE	-0.05	-0.01
2027-06-17	170	11.1	PUT	6	1134	29.68	FALSE	-0.3	-0.03
2027-06-17	175	12.4	PUT	6	223	29.15	FALSE	-0.1	-0.01
2027-06-17	180	13.8	PUT	10	1712	28.79	FALSE	-0.1	-0.01
2027-06-17	185	15.2	PUT	31	182	28.53	FALSE	-0.15	-0.01
2027-06-17	190	16.75	PUT	12	763	28.14	FALSE	-0.34	-0.02
2027-06-17	195	18.77	PUT	10	470	27.86	FALSE	0.02	0
2027-06-17	200	20.69	PUT	6	3239	27.54	FALSE	-0.02	-0
2027-06-17	210	24.83	PUT	6	505	27.01	FALSE	-0.02	-0
2027-06-17	220	29.45	PUT	8	414	26.49	TRUE	-0.05	-0
2027-06-17	230	34.92	PUT	8	470	26.36	TRUE	0.22	0.01
2027-06-17	240	40.6	PUT	17	136	25.75	TRUE	-0.07	-0
2027-06-17	250	47.42	PUT	8	81	25.66	TRUE	0.17	0
2027-06-17	260	54.35	PUT	8	323	25.16	TRUE	0.25	0
2027-06-17	270	62.15	PUT	4	595	24.97	TRUE	0.25	0
2027-06-17	280	70.65	PUT	2	695	24.97	TRUE	0.4	0.01
2027-06-17	290	88.29	PUT	0	0	24.59	TRUE	0	0
2027-06-17	300	0	PUT	0	0	27.93	TRUE	0	0
2027-06-17	310	111.4	PUT	0	0	29.61	TRUE	0	0
2027-06-17	320	0	PUT	0	0	31.48	TRUE	0	0
2027-06-17	330	129.29	PUT	0	1	29.48	TRUE	0	0
2027-06-17	340	138.3	PUT	0	0	30.98	TRUE	0	0
2027-06-17	350	0	PUT	0	0	32.42	TRUE	0	0
2027-06-17	360	0	PUT	0	0	33.81	TRUE	0	0
2027-06-17	370	0	PUT	0	0	35.16	TRUE	0	0
2027-06-17	380	178.27	PUT	0	0	36.48	TRUE	0	0
2027-06-17	390	0	PUT	0	0	37.75	TRUE	0	0
2027-06-17	400	198	PUT	0	0	38.99	TRUE	0	0
2027-06-17	410	0	PUT	0	0	40.19	TRUE	0	0
2027-06-17	420	212.35	PUT	0	0	41.37	TRUE	0	0
2027-06-17	430	0	PUT	0	0	42.52	TRUE	0	0
2027-06-17	440	0	PUT	0	0	43.64	TRUE	0	0
2027-06-17	450	0	PUT	0	0	44.73	TRUE	0	0
2027-12-17	50	164	CALL	4	67	50.61	TRUE	0	0
2027-12-17	55	159.6	CALL	0	255	48.39	TRUE	0	0
2027-12-17	60	158.43	CALL	0	213	48.3	TRUE	0	0
2027-12-17	65	141.88	CALL	0	8	47.75	TRUE	0	0
2027-12-17	70	147.15	CALL	2	104	49.03	TRUE	2.15	0.01
2027-12-17	75	143.95	CALL	0	72	42.65	TRUE	0	0
2027-12-17	80	137	CALL	0	115	41.35	TRUE	0	0
2027-12-17	85	136.55	CALL	0	287	41.62	TRUE	0	0
2027-12-17	90	116.58	CALL	0	29	40.48	TRUE	0	0
2027-12-17	95	114.45	CALL	0	62	38.86	TRUE	0	0
2027-12-17	100	120.85	CALL	11	382	39.01	TRUE	0.05	0
2027-12-17	105	116.45	CALL	0	37	37.4	TRUE	0	0
2027-12-17	110	111.8	CALL	0	143	36.66	TRUE	0	0
2027-12-17	115	98.3	CALL	0	111	35.85	TRUE	0	0
2027-12-17	120	102.75	CALL	0	203	33.19	TRUE	0	0
2027-12-17	125	98.49	CALL	0	393	32.6	TRUE	0	0
2027-12-17	130	97.03	CALL	0	272	33.76	TRUE	0	0
2027-12-17	135	91.98	CALL	0	104	31.54	TRUE	0	0
2027-12-17	140	88.2	CALL	0	227	30.96	TRUE	0	0
2027-12-17	145	84.85	CALL	0	125	30.71	TRUE	0	0
2027-12-17	150	79.77	CALL	9	564	29.97	TRUE	79.77	0
2027-12-17	155	77.1	CALL	4	146	30.92	TRUE	77.1	0
2027-12-17	160	73.61	CALL	1	302	30.57	TRUE	0.52	0.01
2027-12-17	165	71.5	CALL	0	287	29.84	TRUE	0	0
2027-12-17	170	66.6	CALL	3	653	29.6	TRUE	66.6	0
2027-12-17	175	62.59	CALL	2	407	29.15	TRUE	-0.21	-0
2027-12-17	180	59.7	CALL	2	568	29.31	TRUE	-0.71	-0.01
2027-12-17	185	56.3	CALL	2	2141	28.86	TRUE	-0.98	-0.02
2027-12-17	190	53.9	CALL	0	1290	29.03	TRUE	0	0
2027-12-17	195	51.1	CALL	0	440	28.91	TRUE	0	0
2027-12-17	200	48.25	CALL	33	3099	27.7	TRUE	-0.23	-0
2027-12-17	205	45.5	CALL	10	915	27.41	TRUE	-0.3	-0.01
2027-12-17	210	42.9	CALL	73	1187	27.17	TRUE	-0.05	-0
2027-12-17	215	40.7	CALL	16	1066	27.18	FALSE	0.17	0
2027-12-17	220	38.1	CALL	47	1392	26.79	FALSE	0.5	0.01
2027-12-17	225	35.9	CALL	13	2194	26.66	FALSE	0.45	0.01
2027-12-17	230	33.7	CALL	25	1742	26.45	FALSE	-0.1	-0
2027-12-17	235	31.5	CALL	1	390	26.17	FALSE	-0.35	-0.01
2027-12-17	240	29.5	CALL	4	710	25.98	FALSE	-0.57	-0.02
2027-12-17	245	28.1	CALL	0	670	25.49	FALSE	0	0
2027-12-17	250	25.8	CALL	16	2035	25.64	FALSE	0.2	0.01
2027-12-17	255	24.6	CALL	0	337	25.19	FALSE	0	0
2027-12-17	260	22.55	CALL	2	2119	25.38	FALSE	0	0
2027-12-17	265	21.3	CALL	0	745	25.7	FALSE	0	0
2027-12-17	270	19.35	CALL	3	2285	25.11	FALSE	-0.45	-0.02
2027-12-17	275	18.17	CALL	1	364	24.92	FALSE	18.17	0
2027-12-17	280	17.25	CALL	2	2438	25.08	FALSE	-0.22	-0.01
2027-12-17	285	16.17	CALL	0	144	24.44	FALSE	0	0
2027-12-17	290	14.63	CALL	2	1931	24.6	FALSE	14.63	0
2027-12-17	295	13.71	CALL	0	221	24.23	FALSE	0	0
2027-12-17	300	12.95	CALL	3	1759	24.71	FALSE	-0.25	-0.02
2027-12-17	305	12.1	CALL	1	651	24.68	FALSE	0.2	0.02
2027-12-17	310	11	CALL	0	558	24.42	FALSE	0	0
2027-12-17	315	10.32	CALL	0	92	24.91	FALSE	0	0
2027-12-17	320	9.66	CALL	0	674	24.31	FALSE	0	0
2027-12-17	325	8.92	CALL	1	196	24.31	FALSE	8.92	0
2027-12-17	330	8.2	CALL	6	283	24.16	FALSE	8.2	0
2027-12-17	335	7.35	CALL	0	107	24.16	FALSE	0	0
2027-12-17	340	6.7	CALL	0	65	24.11	FALSE	0	0
2027-12-17	345	6.63	CALL	0	22	24.08	FALSE	0	0
2027-12-17	350	6.14	CALL	3	477	24.06	FALSE	-0.11	-0.02
2027-12-17	355	6.22	CALL	0	125	24.02	FALSE	0	0
2027-12-17	360	5.8	CALL	0	217	23.34	FALSE	0	0
2027-12-17	365	4.85	CALL	1	84	23.88	FALSE	-0.15	-0.03
2027-12-17	370	4.75	CALL	0	107	23.49	FALSE	0	0
2027-12-17	375	4.25	CALL	3	57	23.93	FALSE	4.25	0
2027-12-17	380	4	CALL	7	169	23.99	FALSE	-0.15	-0.04
2027-12-17	385	3.8	CALL	105	141	24.1	FALSE	0	0
2027-12-17	390	3.52	CALL	0	85	24.38	FALSE	0	0
2027-12-17	395	3.39	CALL	0	98	25.19	FALSE	0	0
2027-12-17	400	3.05	CALL	2	498	24.04	FALSE	0	0
2027-12-17	405	2.94	CALL	0	63	24.94	FALSE	0	0
2027-12-17	410	2.65	CALL	0	44	24.43	FALSE	0	0
2027-12-17	415	2.5	CALL	1	79	24.1	FALSE	-0.02	-0.01
2027-12-17	420	2.4	CALL	0	71	26.24	FALSE	0	0
2027-12-17	425	2.31	CALL	0	36	26.48	FALSE	0	0
2027-12-17	430	2.03	CALL	2	174	24.1	FALSE	2.03	0
2027-12-17	435	1.95	CALL	1	81	24.23	FALSE	-0.01	-0.01
2027-12-17	440	1.84	CALL	19	5327	24.28	FALSE	0.01	0.01
2027-12-17	50	0.5	PUT	2	205	47.5	FALSE	0.5	0
2027-12-17	55	1.05	PUT	0	35	43.51	FALSE	0	0
2027-12-17	60	0.73	PUT	1	74	44.57	FALSE	0.73	0
2027-12-17	65	0.83	PUT	3	288	42.94	FALSE	0.83	0
2027-12-17	70	0.97	PUT	2	198	41.67	FALSE	0.97	0
2027-12-17	75	1.14	PUT	1	75	40.57	FALSE	1.14	0
2027-12-17	80	1.45	PUT	0	169	39.41	FALSE	0	0
2027-12-17	85	1.58	PUT	0	74	38.96	FALSE	0	0
2027-12-17	90	1.8	PUT	11	54	37.72	FALSE	1.8	0
2027-12-17	95	2.2	PUT	0	23	36.55	FALSE	0	0
2027-12-17	100	2.48	PUT	0	536	36.17	FALSE	0	0
2027-12-17	105	2.9	PUT	0	117	36.47	FALSE	0	0
2027-12-17	110	3.2	PUT	2	944	34.87	FALSE	3.2	0
2027-12-17	115	3.68	PUT	0	864	33.01	FALSE	0	0
2027-12-17	120	4.12	PUT	10	250	33.56	FALSE	4.12	0
2027-12-17	125	4.7	PUT	0	433	31.81	FALSE	0	0
2027-12-17	130	5.32	PUT	2	202	32.35	FALSE	-0.08	-0.01
2027-12-17	135	5.93	PUT	1	94	31.9	FALSE	5.93	0
2027-12-17	140	6.9	PUT	0	2376	31.38	FALSE	0	0
2027-12-17	145	7.82	PUT	0	176	30.91	FALSE	0	0
2027-12-17	150	8.5	PUT	0	762	30.31	FALSE	0	0
2027-12-17	155	9.75	PUT	0	230	29.38	FALSE	0	0
2027-12-17	160	10.45	PUT	2	756	29.77	FALSE	-0.1	-0.01
2027-12-17	165	11.63	PUT	3	390	29.42	FALSE	11.63	0
2027-12-17	170	12.9	PUT	107	756	29.09	FALSE	-0.05	-0
2027-12-17	175	14.25	PUT	2	977	28.74	FALSE	-0.28	-0.02
2027-12-17	180	15.65	PUT	108	976	28.36	FALSE	-0.07	-0
2027-12-17	185	17.3	PUT	0	300	28	FALSE	0	0
2027-12-17	190	19.02	PUT	51	1037	27.88	FALSE	0.12	0.01
2027-12-17	195	21	PUT	550	1002	27.41	FALSE	0.2	0.01
2027-12-17	200	22.55	PUT	16	3539	27.17	FALSE	-0.35	-0.02
2027-12-17	205	24.61	PUT	7	306	26.94	FALSE	-0.34	-0.01
2027-12-17	210	26.9	PUT	52	454	26.81	FALSE	-0.2	-0.01
2027-12-17	215	28.95	PUT	23	366	26.38	TRUE	-0.55	-0.02
2027-12-17	220	31.45	PUT	3	320	26.21	TRUE	0.03	0
2027-12-17	225	34.1	PUT	3	182	26.08	TRUE	-0.1	-0
2027-12-17	230	36.75	PUT	10	318	25.85	TRUE	-0.5	-0.01
2027-12-17	235	39.72	PUT	20	17	25.79	TRUE	0.07	0
2027-12-17	240	42.6	PUT	10	91	25.52	TRUE	-0.05	-0
2027-12-17	245	45.65	PUT	12	193	25.28	TRUE	45.65	0
2027-12-17	250	48.65	PUT	2	201	24.92	TRUE	-0.35	-0.01
2027-12-17	255	52.22	PUT	10	170	24.96	TRUE	52.22	0
2027-12-17	260	55.85	PUT	4	403	24.89	TRUE	55.85	0
2027-12-17	265	59.54	PUT	28	160	24.74	TRUE	59.54	0
2027-12-17	270	63.34	PUT	22	67	24.62	TRUE	63.34	0
2027-12-17	275	67.15	PUT	4	177	24.33	TRUE	67.15	0
2027-12-17	280	71.2	PUT	0	672	25.35	TRUE	0	0
2027-12-17	285	75.92	PUT	0	196	25.46	TRUE	0	0
2027-12-17	290	80.01	PUT	0	161	24.22	TRUE	0	0
2027-12-17	295	85.55	PUT	0	153	24.1	TRUE	0	0
2027-12-17	300	89.37	PUT	0	31	23.74	TRUE	0	0
2027-12-17	305	0	PUT	0	0	24.54	TRUE	0	0
2027-12-17	310	100.01	PUT	0	1	25.32	TRUE	0	0
2027-12-17	315	0	PUT	0	0	26.08	TRUE	0	0
2027-12-17	320	0	PUT	0	0	26.82	TRUE	0	0
2027-12-17	325	0	PUT	0	0	27.56	TRUE	0	0
2027-12-17	330	0	PUT	0	0	28.27	TRUE	0	0
2027-12-17	335	0	PUT	0	0	28.98	TRUE	0	0
2027-12-17	340	0	PUT	0	0	29.67	TRUE	0	0
2027-12-17	345	0	PUT	0	0	30.35	TRUE	0	0
2027-12-17	350	136.45	PUT	0	0	31.02	TRUE	0	0
2027-12-17	355	0	PUT	0	0	31.67	TRUE	0	0
2027-12-17	360	0	PUT	0	0	32.32	TRUE	0	0
2027-12-17	365	0	PUT	0	0	32.95	TRUE	0	0
2027-12-17	370	0	PUT	0	0	33.58	TRUE	0	0
2027-12-17	375	0	PUT	0	0	34.2	TRUE	0	0
2027-12-17	380	0	PUT	0	0	34.8	TRUE	0	0
2027-12-17	385	0	PUT	0	0	35.4	TRUE	0	0
2027-12-17	390	0	PUT	0	0	35.99	TRUE	0	0
2027-12-17	395	0	PUT	0	0	36.57	TRUE	0	0
2027-12-17	400	196.88	PUT	0	0	37.15	TRUE	0	0
2027-12-17	405	0	PUT	0	0	37.71	TRUE	0	0
2027-12-17	410	0	PUT	0	0	38.27	TRUE	0	0
2027-12-17	415	0	PUT	0	0	38.82	TRUE	0	0
2027-12-17	420	0	PUT	0	0	39.37	TRUE	0	0
2027-12-17	425	0	PUT	0	0	39.91	TRUE	0	0
2027-12-17	430	0	PUT	0	0	40.44	TRUE	0	0
2027-12-17	435	0	PUT	0	0	40.96	TRUE	0	0
2027-12-17	440	225.05	PUT	0	0	41.48	TRUE	0	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)