MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-06	205	0	CALL	0	0	0	TRUE	0	0
2026-07-06	210	93.92	CALL	2	0	0	TRUE	93.92	0
2026-07-06	215	77.4	CALL	0	8	0	TRUE	0	0
2026-07-06	220	0	CALL	0	0	0	TRUE	0	0
2026-07-06	225	0	CALL	0	0	0	TRUE	0	0
2026-07-06	230	77.86	CALL	21	16	0	TRUE	14.51	0.23
2026-07-06	235	72.88	CALL	5	0	0	TRUE	72.88	0
2026-07-06	240	0	CALL	0	29	0	TRUE	0	0
2026-07-06	245	0	CALL	0	30	0	TRUE	0	0
2026-07-06	250	57.84	CALL	1	36	0	TRUE	12.72	0.28
2026-07-06	255	52	CALL	1	39	0	TRUE	52	0
2026-07-06	260	46.9	CALL	6	25	0	TRUE	46.9	0
2026-07-06	262.5	45.48	CALL	2	14	0	TRUE	45.48	0
2026-07-06	265	43	CALL	5	18	0	TRUE	14	0.48
2026-07-06	267.5	40	CALL	1	11	0	TRUE	12.7	0.47
2026-07-06	270	36.65	CALL	1	34	0	TRUE	36.65	0
2026-07-06	272.5	22.9	CALL	0	31	0	TRUE	0	0
2026-07-06	275	33.73	CALL	12	205	35.14	TRUE	14.31	0.74
2026-07-06	277.5	30.4	CALL	15	177	0	TRUE	12.98	0.75
2026-07-06	280	29	CALL	55	540	53.52	TRUE	13.9	0.92
2026-07-06	282.5	26.64	CALL	107	384	53.85	TRUE	14.38	1.17
2026-07-06	285	22.73	CALL	139	2589	0	TRUE	12.91	1.31
2026-07-06	287.5	20.1	CALL	187	1027	0	TRUE	12.24	1.56
2026-07-06	290	18.35	CALL	1484	3908	0	TRUE	12.55	2.16
2026-07-06	292.5	16	CALL	1374	2832	0	TRUE	11.82	2.83
2026-07-06	295	13.6	CALL	3707	3880	0	TRUE	10.87	3.98
2026-07-06	297.5	11.45	CALL	5178	1674	23.47	TRUE	9.72	5.62
2026-07-06	300	8.9	CALL	9499	5415	18.09	TRUE	7.93	8.18
2026-07-06	302.5	6.74	CALL	7335	4027	19.27	TRUE	6.19	11.25
2026-07-06	305	4.35	CALL	29333	5063	16.61	TRUE	4.09	15.73
2026-07-06	307.5	2.8	CALL	22501	556	15.18	TRUE	2.66	19
2026-07-06	310	1.6	CALL	25472	1195	16.89	FALSE	1.53	21.86
2026-07-06	312.5	0.83	CALL	10191	292	17.28	FALSE	0.8	26.67
2026-07-06	315	0.37	CALL	9655	448	18.18	FALSE	0.35	17.5
2026-07-06	317.5	0.24	CALL	5741	170	19.5	FALSE	0.21	7
2026-07-06	320	0.14	CALL	4427	163	20.56	FALSE	0.14	0
2026-07-06	322.5	0.09	CALL	1553	88	22.14	FALSE	0.08	8
2026-07-06	325	0.06	CALL	1336	10	22.18	FALSE	-0.37	-0.86
2026-07-06	327.5	0.05	CALL	156	3	24.51	FALSE	0.05	0
2026-07-06	330	0.03	CALL	16	2	29.53	FALSE	0.03	0
2026-07-06	335	0.03	CALL	34	3	31.81	FALSE	0.03	0
2026-07-06	340	0.02	CALL	116	1	36.83	FALSE	0.02	0
2026-07-06	345	0.02	CALL	6	1	43.35	FALSE	0.02	0
2026-07-06	350	0.01	CALL	110	1	55.12	FALSE	0.01	0
2026-07-06	355	0.45	CALL	1	5	43.82	FALSE	0.45	0
2026-07-06	360	0.02	CALL	1	3	50.78	FALSE	0.01	1
2026-07-06	365	0.05	CALL	2	2	59.97	FALSE	0.04	4
2026-07-06	370	0.07	CALL	1	1	58.88	FALSE	0.07	0
2026-07-06	375	0.03	CALL	1	3	65.17	FALSE	0.03	0
2026-07-06	380	0.01	CALL	1	3	62.91	FALSE	-0.01	-0.5
2026-07-06	205	0.1	PUT	0	1	120.54	FALSE	0	0
2026-07-06	210	0	PUT	0	0	152.33	FALSE	0	0
2026-07-06	215	0	PUT	0	0	143.91	FALSE	0	0
2026-07-06	220	0.01	PUT	1	0	135.66	FALSE	0.01	0
2026-07-06	225	0	PUT	0	5	94.66	FALSE	0	0
2026-07-06	230	0.01	PUT	1	73	88.51	FALSE	0.01	0
2026-07-06	235	0	PUT	0	1	107.24	FALSE	0	0
2026-07-06	240	0.09	PUT	2	13	99.8	FALSE	0.09	0
2026-07-06	245	0.14	PUT	2	16	88.14	FALSE	0.14	0
2026-07-06	250	0.02	PUT	4	43	82.95	FALSE	-0.02	-0.5
2026-07-06	255	0.01	PUT	0	100	59.27	FALSE	0	0
2026-07-06	260	0.05	PUT	9	153	69.07	FALSE	0.04	4
2026-07-06	262.5	0.06	PUT	6	165	60.53	FALSE	0.01	0.2
2026-07-06	265	0.02	PUT	95	1330	68.33	FALSE	-0.03	-0.6
2026-07-06	267.5	0.02	PUT	134	419	71.84	FALSE	-0.03	-0.6
2026-07-06	270	0.01	PUT	346	1800	48.79	FALSE	-0.04	-0.8
2026-07-06	272.5	0.01	PUT	76	1299	48.74	FALSE	-0.09	-0.9
2026-07-06	275	0.02	PUT	125	1997	46.98	FALSE	-0.08	-0.8
2026-07-06	277.5	0.02	PUT	89	660	40.74	FALSE	-0.33	-0.94
2026-07-06	280	0.03	PUT	358	874	39.22	FALSE	-0.15	-0.83
2026-07-06	282.5	0.03	PUT	348	471	36.06	FALSE	-0.27	-0.9
2026-07-06	285	0.04	PUT	992	1153	31.55	FALSE	-0.37	-0.9
2026-07-06	287.5	0.03	PUT	899	837	29.72	FALSE	-0.68	-0.96
2026-07-06	290	0.04	PUT	3745	1216	27.89	FALSE	-1.18	-0.97
2026-07-06	292.5	0.07	PUT	3000	896	25.25	FALSE	-1.9	-0.96
2026-07-06	295	0.08	PUT	8666	397	23.35	FALSE	-3.07	-0.97
2026-07-06	297.5	0.14	PUT	16263	83	21.89	FALSE	-4.21	-0.97
2026-07-06	300	0.29	PUT	36497	611	20.51	FALSE	-6.43	-0.96
2026-07-06	302.5	0.67	PUT	12543	8	20.38	FALSE	-7.75	-0.92
2026-07-06	305	1.03	PUT	33057	11	19.56	FALSE	-9.57	-0.9
2026-07-06	307.5	1.99	PUT	9300	0	19.52	FALSE	-10.91	-0.85
2026-07-06	310	3.1	PUT	4349	0	20.04	TRUE	3.1	0
2026-07-06	312.5	4.4	PUT	249	0	19.69	TRUE	4.4	0
2026-07-06	315	7	PUT	241	0	22.71	TRUE	7	0
2026-07-06	317.5	8.65	PUT	343	0	23.88	TRUE	8.65	0
2026-07-06	320	11.9	PUT	57	0	26.66	TRUE	11.9	0
2026-07-06	322.5	0	PUT	0	0	26.8	TRUE	0	0
2026-07-06	325	0	PUT	0	0	31.82	TRUE	0	0
2026-07-06	327.5	20.2	PUT	1	0	36.13	TRUE	20.2	0
2026-07-06	330	21.54	PUT	12	0	39.71	TRUE	21.54	0
2026-07-06	335	0	PUT	0	0	41.91	TRUE	0	0
2026-07-06	340	0	PUT	0	0	46.67	TRUE	0	0
2026-07-06	345	0	PUT	0	0	55.34	TRUE	0	0
2026-07-06	350	0	PUT	0	0	67.73	TRUE	0	0
2026-07-06	355	0	PUT	0	0	74.8	TRUE	0	0
2026-07-06	360	0	PUT	0	0	80.8	TRUE	0	0
2026-07-06	365	0	PUT	0	0	86.64	TRUE	0	0
2026-07-06	370	0	PUT	0	0	92.33	TRUE	0	0
2026-07-06	375	0	PUT	0	0	96.75	TRUE	0	0
2026-07-06	380	0	PUT	0	0	103.32	TRUE	0	0
2026-07-08	225	0	CALL	0	0	0	TRUE	0	0
2026-07-08	230	75.77	CALL	16	2	0	TRUE	75.77	0
2026-07-08	235	0	CALL	0	15	0	TRUE	0	0
2026-07-08	240	0	CALL	0	30	0	TRUE	0	0
2026-07-08	245	0	CALL	0	28	0	TRUE	0	0
2026-07-08	250	52.42	CALL	2	32	0	TRUE	7.27	0.16
2026-07-08	255	51	CALL	1	13	0	TRUE	9.85	0.24
2026-07-08	260	0	CALL	0	12	0	TRUE	0	0
2026-07-08	262.5	0	CALL	0	14	0	TRUE	0	0
2026-07-08	265	40.89	CALL	7	7	0	TRUE	40.89	0
2026-07-08	267.5	40.2	CALL	1	41	0	TRUE	40.2	0
2026-07-08	270	35	CALL	2	48	0	TRUE	10.46	0.43
2026-07-08	272.5	33.9	CALL	3	58	0	TRUE	11.78	0.53
2026-07-08	275	32.89	CALL	5	81	0	TRUE	13.44	0.69
2026-07-08	277.5	30.42	CALL	2	126	42.36	TRUE	13.37	0.78
2026-07-08	280	29.1	CALL	15	123	33.18	TRUE	14.85	1.04
2026-07-08	282.5	24.99	CALL	17	125	37.17	TRUE	12.02	0.93
2026-07-08	285	23.55	CALL	36	532	36.42	TRUE	13.33	1.3
2026-07-08	287.5	20.95	CALL	68	257	26.58	TRUE	12.2	1.39
2026-07-08	290	19.16	CALL	144	541	32.81	TRUE	12.41	1.84
2026-07-08	292.5	16.85	CALL	111	280	27.03	TRUE	11.67	2.25
2026-07-08	295	13.53	CALL	453	1114	25.47	TRUE	9.68	2.51
2026-07-08	297.5	12.19	CALL	509	365	28.2	TRUE	9.54	3.6
2026-07-08	300	9.5	CALL	2274	4890	23.34	TRUE	7.58	3.95
2026-07-08	302.5	7.8	CALL	1691	264	23.55	TRUE	6.48	4.91
2026-07-08	305	6.34	CALL	4684	1273	22.18	TRUE	5.51	6.64
2026-07-08	307.5	4.21	CALL	2590	726	22.31	TRUE	3.71	7.42
2026-07-08	310	3.01	CALL	4756	934	22.79	FALSE	2.7	8.71
2026-07-08	312.5	2.17	CALL	3791	263	22.79	FALSE	2.05	17.08
2026-07-08	315	1.62	CALL	2096	632	23.78	FALSE	1.54	19.25
2026-07-08	317.5	0.93	CALL	1746	15	23.8	FALSE	0.87	14.5
2026-07-08	320	0.58	CALL	2443	35	24.18	FALSE	0.54	13.5
2026-07-08	322.5	0.39	CALL	587	5	23.53	FALSE	0.33	5.5
2026-07-08	325	0.24	CALL	867	47	24.92	FALSE	0.22	11
2026-07-08	327.5	0.15	CALL	31	1	27.82	FALSE	0.15	0
2026-07-08	330	0.1	CALL	100	1	26.54	FALSE	0.1	0
2026-07-08	335	0.04	CALL	315	3	27.89	FALSE	-0.03	-0.43
2026-07-08	340	0.02	CALL	101	0	37.87	FALSE	0.02	0
2026-07-08	345	0	CALL	0	0	40.81	FALSE	0	0
2026-07-08	350	0	CALL	0	4	37.87	FALSE	0	0
2026-07-08	355	0	CALL	0	0	51.11	FALSE	0	0
2026-07-08	360	0.02	CALL	1	0	67.19	FALSE	0.02	0
2026-07-08	365	0	CALL	0	0	83.75	FALSE	0	0
2026-07-08	370	0	CALL	0	1	84.59	FALSE	0	0
2026-07-08	375	0.01	CALL	2	5	93.98	FALSE	-0.01	-0.5
2026-07-08	380	0.01	CALL	1	0	51.33	FALSE	0.01	0
2026-07-08	225	0	PUT	0	2	104.2	FALSE	0	0
2026-07-08	230	0	PUT	0	1	133.97	FALSE	0	0
2026-07-08	235	0	PUT	0	6	125.45	FALSE	0	0
2026-07-08	240	0.1	PUT	0	6	117.07	FALSE	0	0
2026-07-08	245	0.02	PUT	0	44	108.83	FALSE	0	0
2026-07-08	250	0.03	PUT	14	76	74.84	FALSE	-0.02	-0.4
2026-07-08	255	0.02	PUT	7	33	69.03	FALSE	0.02	0
2026-07-08	260	0.06	PUT	6	94	52.08	FALSE	-0.06	-0.5
2026-07-08	262.5	0.03	PUT	16	9	48.49	FALSE	-0.06	-0.67
2026-07-08	265	0.06	PUT	59	227	48.43	FALSE	-0.03	-0.33
2026-07-08	267.5	0.03	PUT	4	69	53.79	FALSE	-0.12	-0.8
2026-07-08	270	0.04	PUT	157	301	41.7	FALSE	-0.12	-0.75
2026-07-08	272.5	0.14	PUT	1	75	43.05	FALSE	-0.09	-0.39
2026-07-08	275	0.1	PUT	91	331	41.08	FALSE	-0.16	-0.62
2026-07-08	277.5	0.09	PUT	20	990	37.53	FALSE	-0.29	-0.76
2026-07-08	280	0.08	PUT	1451	1108	33.56	FALSE	-0.42	-0.84
2026-07-08	282.5	0.11	PUT	181	145	33.28	FALSE	-0.59	-0.84
2026-07-08	285	0.13	PUT	1395	426	32.77	FALSE	-0.89	-0.87
2026-07-08	287.5	0.17	PUT	1574	262	30.48	FALSE	-1.28	-0.88
2026-07-08	290	0.22	PUT	1568	216	29.41	FALSE	-1.96	-0.9
2026-07-08	292.5	0.3	PUT	478	142	28.21	FALSE	-2.7	-0.9
2026-07-08	295	0.49	PUT	1778	95	27.13	FALSE	-3.67	-0.88
2026-07-08	297.5	0.64	PUT	3035	37	26.82	FALSE	-4.86	-0.88
2026-07-08	300	1.04	PUT	2711	53	25.58	FALSE	-6.21	-0.86
2026-07-08	302.5	1.55	PUT	1380	5	24.93	FALSE	-6.7	-0.81
2026-07-08	305	2.32	PUT	2625	0	25.18	FALSE	-8.78	-0.79
2026-07-08	307.5	3.4	PUT	1416	0	25.59	FALSE	3.4	0
2026-07-08	310	4.6	PUT	477	62	23.9	TRUE	-11.32	-0.71
2026-07-08	312.5	6.8	PUT	65	0	26.45	TRUE	-11.17	-0.62
2026-07-08	315	9.2	PUT	5	0	26.3	TRUE	9.2	0
2026-07-08	317.5	0	PUT	0	0	23.34	TRUE	0	0
2026-07-08	320	13.2	PUT	2	0	24.52	TRUE	13.2	0
2026-07-08	322.5	0	PUT	0	0	23.96	TRUE	0	0
2026-07-08	325	0	PUT	0	0	23.49	TRUE	0	0
2026-07-08	327.5	0	PUT	0	0	22.24	TRUE	0	0
2026-07-08	330	0	PUT	0	0	0	TRUE	0	0
2026-07-08	335	0	PUT	0	0	42.64	TRUE	0	0
2026-07-08	340	0	PUT	0	0	42.08	TRUE	0	0
2026-07-08	345	0	PUT	0	0	48.86	TRUE	0	0
2026-07-08	350	0	PUT	0	0	56.94	TRUE	0	0
2026-07-08	355	0	PUT	0	0	58.84	TRUE	0	0
2026-07-08	360	0	PUT	0	0	0	TRUE	0	0
2026-07-08	365	0	PUT	0	0	68.28	TRUE	0	0
2026-07-08	370	0	PUT	0	0	72.82	TRUE	0	0
2026-07-08	375	0	PUT	0	0	81.12	TRUE	0	0
2026-07-08	380	0	PUT	0	0	80.44	TRUE	0	0
2026-07-10	110	0	CALL	0	0	0	TRUE	0	0
2026-07-10	120	0	CALL	0	0	0	TRUE	0	0
2026-07-10	125	0	CALL	0	0	0	TRUE	0	0
2026-07-10	130	0	CALL	0	1	0	TRUE	0	0
2026-07-10	135	0	CALL	0	0	0	TRUE	0	0
2026-07-10	140	0	CALL	0	0	0	TRUE	0	0
2026-07-10	145	0	CALL	0	0	0	TRUE	0	0
2026-07-10	150	0	CALL	0	0	0	TRUE	0	0
2026-07-10	155	0	CALL	0	1	0	TRUE	0	0
2026-07-10	160	0	CALL	0	0	0	TRUE	0	0
2026-07-10	165	0	CALL	0	0	0	TRUE	0	0
2026-07-10	170	0	CALL	0	0	0	TRUE	0	0
2026-07-10	175	0	CALL	0	1	0	TRUE	0	0
2026-07-10	180	127.97	CALL	6	0	0	TRUE	127.97	0
2026-07-10	185	0	CALL	0	1	0	TRUE	0	0
2026-07-10	190	0	CALL	0	1	0	TRUE	0	0
2026-07-10	195	113.08	CALL	2	2	0	TRUE	113.08	0
2026-07-10	200	108.1	CALL	3	2	0	TRUE	108.1	0
2026-07-10	205	103.05	CALL	2	7	0	TRUE	103.05	0
2026-07-10	210	88.19	CALL	1	6	0	TRUE	88.19	0
2026-07-10	215	79.72	CALL	1	2	0	TRUE	79.72	0
2026-07-10	220	86.1	CALL	2	22	0	TRUE	86.1	0
2026-07-10	225	69.97	CALL	0	3	0	TRUE	0	0
2026-07-10	230	67.37	CALL	1	10	0	TRUE	67.37	0
2026-07-10	235	0	CALL	0	49	0	TRUE	0	0
2026-07-10	240	67.8	CALL	66	60	77.46	TRUE	67.8	0
2026-07-10	245	57.84	CALL	11	35	71.6	TRUE	57.84	0
2026-07-10	250	57.63	CALL	189	542	64.15	TRUE	12.89	0.29
2026-07-10	255	53.19	CALL	10	607	61.64	TRUE	13.08	0.33
2026-07-10	257.5	50.36	CALL	1001	0	58.81	TRUE	50.36	0
2026-07-10	260	48.1	CALL	15	652	54.63	TRUE	12.08	0.34
2026-07-10	262.5	45.53	CALL	2	3	54.4	TRUE	45.53	0
2026-07-10	265	43.15	CALL	9	493	51.58	TRUE	43.15	0
2026-07-10	267.5	38.9	CALL	2	65	47.66	TRUE	10.91	0.39
2026-07-10	270	37.75	CALL	29	652	46.99	TRUE	12.6	0.5
2026-07-10	272.5	36.6	CALL	38	96	45.88	TRUE	13.9	0.61
2026-07-10	275	34	CALL	123	728	37.11	TRUE	14.18	0.72
2026-07-10	277.5	31.5	CALL	99	640	45.56	TRUE	13.85	0.78
2026-07-10	280	28	CALL	358	1531	0	TRUE	12.38	0.79
2026-07-10	282.5	25.79	CALL	385	685	0	TRUE	11.89	0.86
2026-07-10	285	23.41	CALL	567	1251	31.58	TRUE	11.51	0.97
2026-07-10	287.5	20.85	CALL	504	1805	0	TRUE	11.57	1.25
2026-07-10	290	19.3	CALL	6473	5055	24.66	TRUE	11.77	1.56
2026-07-10	292.5	17.18	CALL	521	1360	23.43	TRUE	11.28	1.91
2026-07-10	295	14.78	CALL	3584	5016	23.83	TRUE	10.23	2.25
2026-07-10	297.5	12.78	CALL	5188	6110	25.18	TRUE	9.38	2.76
2026-07-10	300	10.5	CALL	9428	7296	23.98	TRUE	8.04	3.27
2026-07-10	302.5	8.7	CALL	7381	3717	23.85	TRUE	6.94	3.94
2026-07-10	305	6.45	CALL	13575	5665	23.77	TRUE	5.2	4.16
2026-07-10	307.5	5	CALL	5083	1035	24.15	TRUE	4.16	4.95
2026-07-10	310	3.95	CALL	21862	4992	24.23	FALSE	3.39	6.05
2026-07-10	312.5	2.8	CALL	4665	623	24	FALSE	2.41	6.18
2026-07-10	315	2.12	CALL	13080	5052	24.92	FALSE	1.88	7.83
2026-07-10	317.5	1.56	CALL	3720	528	24.58	FALSE	1.41	9.4
2026-07-10	320	1.07	CALL	5760	3982	24.8	FALSE	0.96	8.73
2026-07-10	322.5	0.69	CALL	2389	73	24.26	FALSE	0.62	8.86
2026-07-10	325	0.49	CALL	5796	3307	25.51	FALSE	0.44	8.8
2026-07-10	330	0.25	CALL	3508	4990	26.37	FALSE	0.21	5.25
2026-07-10	335	0.12	CALL	1540	455	25.87	FALSE	0.1	5
2026-07-10	340	0.06	CALL	2292	4399	28.6	FALSE	0.04	2
2026-07-10	345	0.03	CALL	583	317	30.56	FALSE	0.03	0
2026-07-10	350	0.04	CALL	423	677	34.02	FALSE	0.02	1
2026-07-10	355	0.01	CALL	21	197	34.18	FALSE	0.01	0
2026-07-10	360	0.01	CALL	89	119	40.67	FALSE	0.01	0
2026-07-10	365	0.02	CALL	8	36	43.87	FALSE	0.02	0
2026-07-10	370	0	CALL	0	10	53.58	FALSE	0	0
2026-07-10	375	0	CALL	0	38	57.98	FALSE	0	0
2026-07-10	380	0	CALL	0	22	66.96	FALSE	0	0
2026-07-10	385	0.2	CALL	21	57	61.92	FALSE	0.2	0
2026-07-10	390	0	CALL	0	6	73.92	FALSE	0	0
2026-07-10	395	0.01	CALL	0	89	77.3	FALSE	0	0
2026-07-10	400	0.01	CALL	2	162	54.35	FALSE	0.01	0
2026-07-10	110	0.01	PUT	0	103	205.56	FALSE	0	0
2026-07-10	120	0.03	PUT	0	2	188.81	FALSE	0	0
2026-07-10	125	0	PUT	0	0	180.95	FALSE	0	0
2026-07-10	130	0	PUT	0	1	173.4	FALSE	0	0
2026-07-10	135	0.15	PUT	1	0	166.14	FALSE	0.15	0
2026-07-10	140	0.15	PUT	1	0	159.13	FALSE	0.15	0
2026-07-10	145	0	PUT	0	0	223.47	FALSE	0	0
2026-07-10	150	0	PUT	0	0	145.84	FALSE	0	0
2026-07-10	155	0	PUT	0	0	183.43	FALSE	0	0
2026-07-10	160	0	PUT	0	0	175.58	FALSE	0	0
2026-07-10	165	0	PUT	0	15	167.97	FALSE	0	0
2026-07-10	170	0	PUT	0	0	160.58	FALSE	0	0
2026-07-10	175	0	PUT	0	2	153.39	FALSE	0	0
2026-07-10	180	0	PUT	0	7	164.4	FALSE	0	0
2026-07-10	185	0	PUT	0	2	156.86	FALSE	0	0
2026-07-10	190	0	PUT	0	2	149.12	FALSE	0	0
2026-07-10	195	0	PUT	0	81	100.39	FALSE	0	0
2026-07-10	200	0.01	PUT	1	135	95.21	FALSE	0	0
2026-07-10	205	0	PUT	0	5	131.4	FALSE	0	0
2026-07-10	210	0.23	PUT	1	16	123.96	FALSE	0.22	22
2026-07-10	215	0	PUT	0	7	116.08	FALSE	0	0
2026-07-10	220	0.15	PUT	20	386	108.08	FALSE	0.15	0
2026-07-10	225	0.02	PUT	31	203	73.49	FALSE	-0.03	-0.6
2026-07-10	230	0.01	PUT	71	2002	96.38	FALSE	0.01	0
2026-07-10	235	0.03	PUT	0	1412	67.35	FALSE	0	0
2026-07-10	240	0.01	PUT	41	336	74.55	FALSE	-0.02	-0.67
2026-07-10	245	0.03	PUT	375	159	59.02	FALSE	-0.02	-0.4
2026-07-10	250	0.02	PUT	152	981	56.8	FALSE	-0.06	-0.75
2026-07-10	255	0.03	PUT	239	976	48.75	FALSE	-0.07	-0.7
2026-07-10	257.5	0.04	PUT	115	11	51.36	FALSE	-0.09	-0.69
2026-07-10	260	0.05	PUT	627	1114	48.41	FALSE	-0.09	-0.64
2026-07-10	262.5	0.06	PUT	146	741	47.85	FALSE	-0.1	-0.63
2026-07-10	265	0.07	PUT	1142	2751	44.1	FALSE	-0.12	-0.63
2026-07-10	267.5	0.07	PUT	538	786	42.13	FALSE	-0.16	-0.7
2026-07-10	270	0.07	PUT	1652	3491	40.49	FALSE	-0.21	-0.75
2026-07-10	272.5	0.1	PUT	190	1036	39.61	FALSE	-0.26	-0.72
2026-07-10	275	0.11	PUT	627	6583	37.63	FALSE	-0.34	-0.76
2026-07-10	277.5	0.13	PUT	1205	1410	35.79	FALSE	-0.42	-0.76
2026-07-10	280	0.16	PUT	3538	3737	34.39	FALSE	-0.64	-0.8
2026-07-10	282.5	0.19	PUT	934	959	31.75	FALSE	-0.93	-0.83
2026-07-10	285	0.25	PUT	1805	2011	31.51	FALSE	-1.32	-0.84
2026-07-10	287.5	0.28	PUT	2330	1174	30.02	FALSE	-1.72	-0.86
2026-07-10	290	0.37	PUT	3814	3395	28.8	FALSE	-2.34	-0.86
2026-07-10	292.5	0.52	PUT	1084	586	27.95	FALSE	-3.07	-0.86
2026-07-10	295	0.75	PUT	4772	2931	26.9	FALSE	-4.05	-0.84
2026-07-10	297.5	1.09	PUT	2054	1607	26.83	FALSE	-4.99	-0.82
2026-07-10	300	1.5	PUT	16011	3629	26.03	FALSE	-6.2	-0.81
2026-07-10	302.5	2.1	PUT	2061	201	25.68	FALSE	-7.24	-0.78
2026-07-10	305	3	PUT	6995	494	25.9	FALSE	-8.9	-0.75
2026-07-10	307.5	4	PUT	2645	6	25.75	FALSE	-9.7	-0.71
2026-07-10	310	5.25	PUT	3473	17	26.5	TRUE	-12.71	-0.71
2026-07-10	312.5	6.5	PUT	86	49	25.82	TRUE	-11.89	-0.65
2026-07-10	315	8.43	PUT	171	0	25.84	TRUE	8.43	0
2026-07-10	317.5	11.2	PUT	32	0	26.88	TRUE	11.2	0
2026-07-10	320	12.1	PUT	43	2	26.59	TRUE	-13.9	-0.53
2026-07-10	322.5	14.8	PUT	4	0	25.82	TRUE	14.8	0
2026-07-10	325	0	PUT	0	1	26.17	TRUE	0	0
2026-07-10	330	22.19	PUT	48	0	30.56	TRUE	-13.11	-0.37
2026-07-10	335	0	PUT	0	0	31.86	TRUE	0	0
2026-07-10	340	33.75	PUT	40	0	37.16	TRUE	33.75	0
2026-07-10	345	0	PUT	0	0	41.65	TRUE	0	0
2026-07-10	350	0	PUT	0	0	0	TRUE	0	0
2026-07-10	355	0	PUT	0	0	0	TRUE	0	0
2026-07-10	360	0	PUT	0	0	0	TRUE	0	0
2026-07-10	365	0	PUT	0	0	54.97	TRUE	0	0
2026-07-10	370	0	PUT	0	0	61.16	TRUE	0	0
2026-07-10	375	0	PUT	0	0	0	TRUE	0	0
2026-07-10	380	0	PUT	0	0	0	TRUE	0	0
2026-07-10	385	0	PUT	0	0	78.99	TRUE	0	0
2026-07-10	390	0	PUT	0	0	76.98	TRUE	0	0
2026-07-10	395	0	PUT	0	0	86.44	TRUE	0	0
2026-07-10	400	0	PUT	0	0	90.06	TRUE	0	0
2026-07-13	205	102.68	CALL	2	0	0	TRUE	102.68	0
2026-07-13	210	97.71	CALL	2	0	0	TRUE	97.71	0
2026-07-13	215	0	CALL	0	0	0	TRUE	0	0
2026-07-13	220	0	CALL	0	0	0	TRUE	0	0
2026-07-13	225	0	CALL	0	1	0	TRUE	0	0
2026-07-13	230	0	CALL	0	6	0	TRUE	0	0
2026-07-13	235	0	CALL	0	0	0	TRUE	0	0
2026-07-13	240	0	CALL	0	0	0	TRUE	0	0
2026-07-13	245	0	CALL	0	0	0	TRUE	0	0
2026-07-13	250	0	CALL	0	0	0	TRUE	0	0
2026-07-13	255	0	CALL	0	4	0	TRUE	0	0
2026-07-13	260	0	CALL	0	62	0	TRUE	0	0
2026-07-13	262.5	0	CALL	0	0	46.67	TRUE	0	0
2026-07-13	265	30.6	CALL	0	2	31.75	TRUE	0	0
2026-07-13	267.5	39.16	CALL	1	65	35.63	TRUE	13.09	0.5
2026-07-13	270	26.08	CALL	0	81	0	TRUE	0	0
2026-07-13	272.5	36.76	CALL	3	38	38.57	TRUE	13.07	0.55
2026-07-13	275	32.97	CALL	2	49	0	TRUE	15.49	0.89
2026-07-13	277.5	31.63	CALL	88	0	24.59	TRUE	31.63	0
2026-07-13	280	29.2	CALL	88	19	33.01	TRUE	13.2	0.83
2026-07-13	282.5	26.3	CALL	152	185	31.48	TRUE	26.3	0
2026-07-13	285	23.91	CALL	156	601	30.57	TRUE	13.21	1.23
2026-07-13	287.5	21.01	CALL	210	197	28.27	TRUE	10.75	1.05
2026-07-13	290	19.86	CALL	43	72	19.87	TRUE	12.07	1.55
2026-07-13	292.5	16.02	CALL	34	23	26.15	TRUE	9.71	1.54
2026-07-13	295	15.5	CALL	109	174	26.75	TRUE	10.7	2.23
2026-07-13	297.5	12.49	CALL	229	211	25.73	TRUE	8.54	2.16
2026-07-13	300	10	CALL	255	253	22.94	TRUE	7.17	2.53
2026-07-13	302.5	8.5	CALL	174	78	25.08	TRUE	6.61	3.5
2026-07-13	305	7.45	CALL	256	66	23.25	TRUE	5.96	4
2026-07-13	307.5	5.78	CALL	407	207	23.69	TRUE	4.84	5.15
2026-07-13	310	4.6	CALL	444	72	23.3	FALSE	3.8	4.75
2026-07-13	312.5	3.66	CALL	56	11	22.88	FALSE	3.09	5.42
2026-07-13	315	2.49	CALL	197	5	23.31	FALSE	2.09	5.23
2026-07-13	317.5	2.04	CALL	58	0	23.66	FALSE	2.04	0
2026-07-13	320	1.6	CALL	140	18	23.12	FALSE	1.33	4.93
2026-07-13	325	0.69	CALL	283	5	23.52	FALSE	0.69	0
2026-07-13	330	0.37	CALL	166	0	24.67	FALSE	0.37	0
2026-07-13	335	0.2	CALL	8	1	25.54	FALSE	-0.02	-0.09
2026-07-13	340	0.11	CALL	11	0	26.84	FALSE	0.11	0
2026-07-13	345	0.07	CALL	23	0	26.81	FALSE	0.07	0
2026-07-13	350	0	CALL	0	0	30.58	FALSE	0	0
2026-07-13	355	0	CALL	0	0	44.04	FALSE	0	0
2026-07-13	360	0	CALL	0	0	45.79	FALSE	0	0
2026-07-13	365	0	CALL	0	0	49.87	FALSE	0	0
2026-07-13	370	0	CALL	0	0	51.83	FALSE	0	0
2026-07-13	375	0	CALL	0	0	57.59	FALSE	0	0
2026-07-13	380	0	CALL	0	0	60.95	FALSE	0	0
2026-07-13	205	0	PUT	0	0	130.81	FALSE	0	0
2026-07-13	210	0	PUT	0	0	124.06	FALSE	0	0
2026-07-13	215	0	PUT	0	0	114.45	FALSE	0	0
2026-07-13	220	0	PUT	0	0	107.79	FALSE	0	0
2026-07-13	225	0	PUT	0	0	101.28	FALSE	0	0
2026-07-13	230	0	PUT	0	0	95.03	FALSE	0	0
2026-07-13	235	0	PUT	0	3	73.4	FALSE	0	0
2026-07-13	240	0.05	PUT	0	1	56.85	FALSE	0	0
2026-07-13	245	0	PUT	0	0	61.18	FALSE	0	0
2026-07-13	250	0.11	PUT	0	17	50.15	FALSE	0	0
2026-07-13	255	0	PUT	0	270	56.92	FALSE	0	0
2026-07-13	260	0.25	PUT	0	147	44.33	FALSE	0	0
2026-07-13	262.5	0.25	PUT	0	5	46.83	FALSE	0	0
2026-07-13	265	0.1	PUT	1	25	40.01	FALSE	-0.21	-0.68
2026-07-13	267.5	0.39	PUT	0	1	39.37	FALSE	0	0
2026-07-13	270	0.14	PUT	41	26	38.59	FALSE	-0.24	-0.63
2026-07-13	272.5	0.48	PUT	0	11	35.77	FALSE	0	0
2026-07-13	275	0.21	PUT	54	127	34.57	FALSE	-0.44	-0.68
2026-07-13	277.5	0.24	PUT	2	25	33.3	FALSE	-0.66	-0.73
2026-07-13	280	0.25	PUT	42	36	29.7	FALSE	-0.7	-0.74
2026-07-13	282.5	0.38	PUT	7	30	31.11	FALSE	-0.95	-0.71
2026-07-13	285	0.34	PUT	68	366	29.23	FALSE	-1.26	-0.79
2026-07-13	287.5	0.44	PUT	125	48	27.39	FALSE	-1.75	-0.8
2026-07-13	290	0.6	PUT	220	284	26.81	FALSE	-2.45	-0.8
2026-07-13	292.5	0.72	PUT	109	26	26.92	FALSE	-3.27	-0.82
2026-07-13	295	1	PUT	843	42	25.43	FALSE	-3.74	-0.79
2026-07-13	297.5	1.25	PUT	27	1	24.85	FALSE	-4.88	-0.8
2026-07-13	300	1.85	PUT	171	6	24.55	FALSE	-5.7	-0.76
2026-07-13	302.5	2.35	PUT	121	1	23.89	FALSE	-9.3	-0.8
2026-07-13	305	3.24	PUT	144	0	25.68	FALSE	3.24	0
2026-07-13	307.5	4.22	PUT	356	0	25.54	FALSE	4.22	0
2026-07-13	310	5.9	PUT	42	0	24.07	TRUE	5.9	0
2026-07-13	312.5	7.39	PUT	5	0	24.78	TRUE	7.39	0
2026-07-13	315	10.6	PUT	11	0	24.38	TRUE	10.6	0
2026-07-13	317.5	0	PUT	0	0	23.22	TRUE	0	0
2026-07-13	320	0	PUT	0	0	23.87	TRUE	0	0
2026-07-13	325	17.69	PUT	21	0	25.35	TRUE	17.69	0
2026-07-13	330	0	PUT	0	0	22.69	TRUE	0	0
2026-07-13	335	0	PUT	0	0	0	TRUE	0	0
2026-07-13	340	32.22	PUT	1	0	32.53	TRUE	32.22	0
2026-07-13	345	0	PUT	0	0	0	TRUE	0	0
2026-07-13	350	0	PUT	0	0	0	TRUE	0	0
2026-07-13	355	0	PUT	0	0	43.86	TRUE	0	0
2026-07-13	360	0	PUT	0	0	47.42	TRUE	0	0
2026-07-13	365	0	PUT	0	0	50.9	TRUE	0	0
2026-07-13	370	0	PUT	0	0	54.28	TRUE	0	0
2026-07-13	375	0	PUT	0	0	57.59	TRUE	0	0
2026-07-13	380	0	PUT	0	0	60.83	TRUE	0	0
2026-07-15	205	0	CALL	0	0	0	TRUE	0	0
2026-07-15	210	0	CALL	0	0	0	TRUE	0	0
2026-07-15	215	0	CALL	0	0	0	TRUE	0	0
2026-07-15	220	0	CALL	0	0	0	TRUE	0	0
2026-07-15	225	0	CALL	0	0	0	TRUE	0	0
2026-07-15	230	0	CALL	0	0	64.92	TRUE	0	0
2026-07-15	235	0	CALL	0	0	63.89	TRUE	0	0
2026-07-15	240	0	CALL	0	0	0	TRUE	0	0
2026-07-15	245	0	CALL	0	0	43.78	TRUE	0	0
2026-07-15	250	0	CALL	0	0	46.21	TRUE	0	0
2026-07-15	255	52.22	CALL	2	2	38.93	TRUE	10.77	0.26
2026-07-15	260	35.83	CALL	0	8	0	TRUE	0	0
2026-07-15	262.5	0	CALL	0	0	37.25	TRUE	0	0
2026-07-15	265	0	CALL	0	0	38.99	TRUE	0	0
2026-07-15	267.5	26.29	CALL	0	65	33	TRUE	0	0
2026-07-15	270	26.01	CALL	0	3	34.62	TRUE	0	0
2026-07-15	272.5	0	CALL	0	0	31.46	TRUE	0	0
2026-07-15	275	32.88	CALL	202	78	31.94	TRUE	13.83	0.73
2026-07-15	277.5	30.47	CALL	202	0	31.65	TRUE	30.47	0
2026-07-15	280	28.67	CALL	196	2	31.81	TRUE	12.12	0.73
2026-07-15	282.5	26.29	CALL	196	1	29	TRUE	11.59	0.79
2026-07-15	285	23.41	CALL	164	14	30.74	TRUE	11.89	1.03
2026-07-15	287.5	21.1	CALL	158	1	27.58	TRUE	11.1	1.11
2026-07-15	290	18.15	CALL	44	118	29.31	TRUE	9.25	1.04
2026-07-15	292.5	13.8	CALL	20	21	27.82	TRUE	7.15	1.08
2026-07-15	295	13.6	CALL	98	89	27.57	TRUE	8.19	1.51
2026-07-15	297.5	12.5	CALL	53	29	26.73	TRUE	8.3	1.98
2026-07-15	300	11.7	CALL	118	84	24.61	TRUE	8.3	2.44
2026-07-15	302.5	7.9	CALL	106	9	24.35	TRUE	5.44	2.21
2026-07-15	305	7.44	CALL	193	86	23.4	TRUE	5.49	2.82
2026-07-15	307.5	6.8	CALL	169	158	24.92	TRUE	5.39	3.82
2026-07-15	310	5.4	CALL	248	73	23.48	FALSE	4.4	4.4
2026-07-15	312.5	4.33	CALL	44	16	24.43	FALSE	3.58	4.77
2026-07-15	315	3.45	CALL	132	58	24.09	FALSE	2.85	4.75
2026-07-15	317.5	2.35	CALL	9	0	23.59	FALSE	2.35	0
2026-07-15	320	1.82	CALL	103	1	24.44	FALSE	1.57	6.28
2026-07-15	325	1	CALL	142	0	24.55	FALSE	1	0
2026-07-15	330	0.65	CALL	87	5	25.12	FALSE	0.65	0
2026-07-15	335	0.31	CALL	7	1	25.79	FALSE	0.13	0.72
2026-07-15	340	0.2	CALL	8	0	28.34	FALSE	0.2	0
2026-07-15	345	0.14	CALL	10	0	32.34	FALSE	0.14	0
2026-07-15	350	0	CALL	0	0	37.29	FALSE	0	0
2026-07-15	355	0	CALL	0	0	40.36	FALSE	0	0
2026-07-15	360	0	CALL	0	0	44.28	FALSE	0	0
2026-07-15	365	0	CALL	0	0	47.16	FALSE	0	0
2026-07-15	370	0	CALL	0	0	50.63	FALSE	0	0
2026-07-15	375	0	CALL	0	0	53.68	FALSE	0	0
2026-07-15	380	0	CALL	0	0	58.79	FALSE	0	0
2026-07-15	205	0.03	PUT	0	3	126.97	FALSE	0	0
2026-07-15	210	0	PUT	0	0	120.63	FALSE	0	0
2026-07-15	215	0	PUT	0	0	114.41	FALSE	0	0
2026-07-15	220	0	PUT	0	5	93.32	FALSE	0	0
2026-07-15	225	0	PUT	0	0	76.07	FALSE	0	0
2026-07-15	230	0	PUT	0	0	65.67	FALSE	0	0
2026-07-15	235	0.04	PUT	2	0	61.38	FALSE	0.04	0
2026-07-15	240	0.01	PUT	104	0	55.51	FALSE	0.01	0
2026-07-15	245	0.19	PUT	40	0	53.67	FALSE	0.19	0
2026-07-15	250	0.14	PUT	0	8	49.21	FALSE	0	0
2026-07-15	255	0.16	PUT	1	1	44.17	FALSE	0.01	0.07
2026-07-15	260	0.11	PUT	19	2	41.37	FALSE	-0.2	-0.65
2026-07-15	262.5	0.29	PUT	1	0	41.42	FALSE	0.29	0
2026-07-15	265	0.16	PUT	12	1	39.53	FALSE	0.16	0
2026-07-15	267.5	0.2	PUT	3	0	39.13	FALSE	0.2	0
2026-07-15	270	0.22	PUT	9	2	37.97	FALSE	-0.37	-0.63
2026-07-15	272.5	0	PUT	0	0	36.04	FALSE	0	0
2026-07-15	275	0.25	PUT	2	40	32.13	FALSE	-0.65	-0.72
2026-07-15	277.5	0.39	PUT	2	1	34.62	FALSE	-1.38	-0.78
2026-07-15	280	0.35	PUT	47	47	30.76	FALSE	-1.03	-0.75
2026-07-15	282.5	0.8	PUT	2	113	29.84	FALSE	-0.93	-0.54
2026-07-15	285	0.5	PUT	532	120	29.61	FALSE	-1.99	-0.8
2026-07-15	287.5	0.8	PUT	108	15	29.19	FALSE	-2.05	-0.72
2026-07-15	290	0.85	PUT	114	307	28.06	FALSE	-2.45	-0.74
2026-07-15	292.5	1.1	PUT	30	15	26.97	FALSE	-3.14	-0.74
2026-07-15	295	1.77	PUT	65	88	26.89	FALSE	-4.03	-0.69
2026-07-15	297.5	2.26	PUT	42	28	26.58	FALSE	-4.94	-0.69
2026-07-15	300	2.4	PUT	204	9	26.04	FALSE	-5.87	-0.71
2026-07-15	302.5	3.2	PUT	14	1	26.46	FALSE	-8.85	-0.73
2026-07-15	305	4.06	PUT	200	8	24.84	FALSE	-7.78	-0.66
2026-07-15	307.5	5	PUT	126	7	25.76	FALSE	-11	-0.69
2026-07-15	310	6.5	PUT	10	5	25.16	TRUE	-9.55	-0.6
2026-07-15	312.5	17.82	PUT	0	0	24.8	TRUE	0	0
2026-07-15	315	20.65	PUT	0	4	24.58	TRUE	0	0
2026-07-15	317.5	0	PUT	0	0	24.92	TRUE	0	0
2026-07-15	320	18.5	PUT	22	0	25.38	TRUE	18.5	0
2026-07-15	325	0	PUT	0	0	24.41	TRUE	0	0
2026-07-15	330	0	PUT	0	0	26.04	TRUE	0	0
2026-07-15	335	27.56	PUT	18	0	28.3	TRUE	27.56	0
2026-07-15	340	32.44	PUT	18	0	27.88	TRUE	32.44	0
2026-07-15	345	37.18	PUT	2	0	32.12	TRUE	37.18	0
2026-07-15	350	42.12	PUT	2	0	34.59	TRUE	42.12	0
2026-07-15	355	0	PUT	0	0	37.8	TRUE	0	0
2026-07-15	360	0	PUT	0	0	41.95	TRUE	0	0
2026-07-15	365	62.28	PUT	3	0	98.35	TRUE	62.28	0
2026-07-15	370	0	PUT	0	0	0	TRUE	0	0
2026-07-15	375	0	PUT	0	0	51.07	TRUE	0	0
2026-07-15	380	0	PUT	0	0	48.79	TRUE	0	0
2026-07-17	110	0	CALL	0	469	0	TRUE	0	0
2026-07-17	115	0	CALL	0	1	0	TRUE	0	0
2026-07-17	120	0	CALL	0	1	0	TRUE	0	0
2026-07-17	125	0	CALL	0	11	0	TRUE	0	0
2026-07-17	130	0	CALL	0	48	0	TRUE	0	0
2026-07-17	135	0	CALL	0	82	0	TRUE	0	0
2026-07-17	140	155.41	CALL	0	50	0	TRUE	0	0
2026-07-17	145	0	CALL	0	20	0	TRUE	0	0
2026-07-17	150	158.42	CALL	2	34	0	TRUE	158.42	0
2026-07-17	155	0	CALL	0	19	0	TRUE	0	0
2026-07-17	160	142.6	CALL	1	162	138.66	TRUE	142.6	0
2026-07-17	165	128.36	CALL	0	443	0	TRUE	0	0
2026-07-17	170	0	CALL	0	79	0	TRUE	0	0
2026-07-17	175	0	CALL	0	92	0	TRUE	0	0
2026-07-17	180	0	CALL	0	767	0	TRUE	0	0
2026-07-17	185	0	CALL	0	326	0	TRUE	0	0
2026-07-17	190	100.65	CALL	0	897	103.91	TRUE	0	0
2026-07-17	195	0	CALL	0	1822	100.09	TRUE	0	0
2026-07-17	200	95.37	CALL	0	395	72.55	TRUE	0	0
2026-07-17	205	103.29	CALL	1	3374	89.35	TRUE	14.15	0.16
2026-07-17	210	97.22	CALL	1	3131	84.18	TRUE	12.05	0.14
2026-07-17	215	91.5	CALL	85	1829	0	TRUE	11.96	0.15
2026-07-17	220	87.93	CALL	5	2144	68.61	TRUE	11.98	0.16
2026-07-17	225	77.35	CALL	1	695	65.97	TRUE	7.25	0.1
2026-07-17	230	77.9	CALL	3	632	0	TRUE	12.4	0.19
2026-07-17	235	73.23	CALL	159	605	60.06	TRUE	12.72	0.21
2026-07-17	240	69.04	CALL	22	1247	53.36	TRUE	15.21	0.28
2026-07-17	245	63.18	CALL	18	1058	56.53	TRUE	13.23	0.26
2026-07-17	250	59.17	CALL	143	5199	50.97	TRUE	14.37	0.32
2026-07-17	255	53.9	CALL	1222	4250	0	TRUE	13.01	0.32
2026-07-17	260	49.53	CALL	1564	19738	36.98	TRUE	13.56	0.38
2026-07-17	265	45.4	CALL	31	5188	34.31	TRUE	14.8	0.48
2026-07-17	270	39.45	CALL	258	6535	33.96	TRUE	14.08	0.56
2026-07-17	275	35	CALL	861	8666	35.77	TRUE	13.42	0.62
2026-07-17	277.5	31.45	CALL	96	956	0	TRUE	12.4	0.65
2026-07-17	280	30.2	CALL	1123	41269	28.82	TRUE	13.75	0.84
2026-07-17	282.5	26.85	CALL	40	976	27.04	TRUE	12.49	0.87
2026-07-17	285	25.4	CALL	2122	9037	26.58	TRUE	12.65	0.99
2026-07-17	287.5	21.55	CALL	159	2399	28.2	TRUE	11.06	1.05
2026-07-17	290	20.43	CALL	4318	17744	25.44	TRUE	11.35	1.25
2026-07-17	292.5	17.25	CALL	415	1173	22.24	TRUE	9.71	1.29
2026-07-17	295	15.5	CALL	4108	33172	24.14	TRUE	9.35	1.52
2026-07-17	297.5	14.15	CALL	780	1488	25.48	TRUE	8.85	1.67
2026-07-17	300	11.4	CALL	13533	40905	24.81	TRUE	7.5	1.92
2026-07-17	302.5	10.25	CALL	2857	4530	24.74	TRUE	7.28	2.45
2026-07-17	305	8.49	CALL	9023	24129	24.79	TRUE	6.16	2.64
2026-07-17	307.5	6.9	CALL	7519	3527	24.39	TRUE	5.05	2.73
2026-07-17	310	5.64	CALL	20591	46687	24.47	FALSE	4.25	3.06
2026-07-17	312.5	4.75	CALL	1593	1525	24.49	FALSE	3.78	3.9
2026-07-17	315	3.65	CALL	10570	15731	24.39	FALSE	2.93	4.07
2026-07-17	317.5	3	CALL	3194	3079	24.55	FALSE	2.5	5
2026-07-17	320	2.23	CALL	10459	29648	24.56	FALSE	1.83	4.58
2026-07-17	322.5	1.79	CALL	1817	413	24.94	FALSE	1.48	4.77
2026-07-17	325	1.33	CALL	3190	25239	24.91	FALSE	1.14	6
2026-07-17	330	0.77	CALL	2535	15068	25.4	FALSE	0.65	5.42
2026-07-17	335	0.46	CALL	1623	7369	25.18	FALSE	0.36	3.6
2026-07-17	340	0.28	CALL	704	6514	25.23	FALSE	0.26	13
2026-07-17	345	0.15	CALL	261	4596	26.33	FALSE	0.11	2.75
2026-07-17	350	0.12	CALL	1818	34609	28.47	FALSE	0.09	3
2026-07-17	355	0.07	CALL	246	4669	28.99	FALSE	0.04	1.33
2026-07-17	360	0.06	CALL	71	6653	33.18	FALSE	0.05	5
2026-07-17	365	0.04	CALL	863	708	31.93	FALSE	0.04	0
2026-07-17	370	0.06	CALL	191	4468	35.61	FALSE	0.04	2
2026-07-17	375	0.13	CALL	2005	357	39.1	FALSE	0.13	0
2026-07-17	380	0.03	CALL	3	9916	35.55	FALSE	0.01	0.5
2026-07-17	385	0	CALL	0	0	42.87	FALSE	0	0
2026-07-17	390	0.01	CALL	1	608	41.5	FALSE	0.01	0
2026-07-17	400	0.01	CALL	135	3942	39.6	FALSE	0	0
2026-07-17	410	0	CALL	0	1445	51.7	FALSE	0	0
2026-07-17	420	0	CALL	0	2660	46.38	FALSE	0	0
2026-07-17	430	0.02	CALL	11	356	49.62	FALSE	0	0
2026-07-17	440	0.02	CALL	6	4	91.72	FALSE	0.02	0
2026-07-17	450	0	CALL	0	23	99.67	FALSE	0	0
2026-07-17	460	0.02	CALL	7	0	104.28	FALSE	0.02	0
2026-07-17	470	0.05	CALL	0	4	107.53	FALSE	0	0
2026-07-17	480	0.02	CALL	7	0	102.83	FALSE	0.02	0
2026-07-17	490	0.02	CALL	6	0	116.01	FALSE	0.02	0
2026-07-17	500	0	CALL	0	6	92.91	FALSE	0	0
2026-07-17	110	0.03	PUT	102	4	263.3	FALSE	0.03	0
2026-07-17	115	0.15	PUT	0	8	248.04	FALSE	0	0
2026-07-17	120	0.02	PUT	6	12	238.16	FALSE	-0.05	-0.71
2026-07-17	125	0	PUT	0	6	231.46	FALSE	0	0
2026-07-17	130	0	PUT	0	360	143.97	FALSE	0	0
2026-07-17	135	0	PUT	0	154	127.88	FALSE	0	0
2026-07-17	140	0	PUT	0	303	122.52	FALSE	0	0
2026-07-17	145	0	PUT	0	179	126.69	FALSE	0	0
2026-07-17	150	0.05	PUT	0	491	139.22	FALSE	0	0
2026-07-17	155	0.05	PUT	1	642	123.97	FALSE	0.05	0
2026-07-17	160	0	PUT	0	916	108.9	FALSE	0	0
2026-07-17	165	0.01	PUT	8	626	113.44	FALSE	0	0
2026-07-17	170	0.02	PUT	7	1488	106.04	FALSE	0.02	0
2026-07-17	175	0.01	PUT	53	1196	92.57	FALSE	-0.13	-0.93
2026-07-17	180	0.02	PUT	157	3001	88.26	FALSE	0	0
2026-07-17	185	0.02	PUT	6	884	134.96	FALSE	0	0
2026-07-17	190	0.01	PUT	7	1873	82.01	FALSE	-0.01	-0.5
2026-07-17	195	0.06	PUT	2	2155	85.16	FALSE	0	0
2026-07-17	200	0.04	PUT	103	12297	81.66	FALSE	0.02	1
2026-07-17	205	0.04	PUT	9	6022	90.35	FALSE	0.01	0.33
2026-07-17	210	0.04	PUT	9	5559	80.13	FALSE	0.01	0.33
2026-07-17	215	0.04	PUT	329	6322	70.44	FALSE	-0.02	-0.33
2026-07-17	220	0.03	PUT	31	4611	65.78	FALSE	-0.01	-0.25
2026-07-17	225	0.04	PUT	19	9914	62.39	FALSE	-0.03	-0.43
2026-07-17	230	0.06	PUT	380	6875	56.12	FALSE	-0.03	-0.33
2026-07-17	235	0.06	PUT	3	5387	65.06	FALSE	-0.03	-0.33
2026-07-17	240	0.06	PUT	657	9686	51.28	FALSE	-0.08	-0.57
2026-07-17	245	0.07	PUT	995	13638	47.52	FALSE	-0.14	-0.67
2026-07-17	250	0.11	PUT	502	16715	46.14	FALSE	-0.14	-0.56
2026-07-17	255	0.12	PUT	532	13373	43.34	FALSE	-0.22	-0.65
2026-07-17	260	0.15	PUT	1066	12863	40.93	FALSE	-0.22	-0.59
2026-07-17	265	0.2	PUT	3035	22039	36.65	FALSE	-0.3	-0.6
2026-07-17	270	0.25	PUT	4764	20917	35.64	FALSE	-0.26	-0.51
2026-07-17	275	0.34	PUT	2101	12788	33.28	FALSE	-0.68	-0.67
2026-07-17	277.5	0.36	PUT	3472	2100	31.68	FALSE	-0.93	-0.72
2026-07-17	280	0.44	PUT	3644	10057	31.12	FALSE	-1.16	-0.73
2026-07-17	282.5	0.55	PUT	725	1091	28.4	FALSE	-1.35	-0.71
2026-07-17	285	0.64	PUT	4631	7761	29.02	FALSE	-1.92	-0.75
2026-07-17	287.5	0.78	PUT	399	532	27.93	FALSE	-2.57	-0.77
2026-07-17	290	1.04	PUT	4927	16676	27.44	FALSE	-2.91	-0.74
2026-07-17	292.5	1.26	PUT	1073	689	26.55	FALSE	-3.94	-0.76
2026-07-17	295	1.67	PUT	3364	11907	26.1	FALSE	-4.48	-0.73
2026-07-17	297.5	2.1	PUT	858	414	25.88	FALSE	-5.3	-0.72
2026-07-17	300	2.85	PUT	5006	20058	25.87	FALSE	-6.21	-0.69
2026-07-17	302.5	3.5	PUT	1440	386	25.5	FALSE	-7.07	-0.67
2026-07-17	305	4.53	PUT	2460	3259	25.4	FALSE	-8.07	-0.64
2026-07-17	307.5	5.55	PUT	1029	78	25.38	FALSE	-8.45	-0.6
2026-07-17	310	6.9	PUT	2642	2883	25.63	TRUE	-9.6	-0.58
2026-07-17	312.5	7.95	PUT	35	3	25.46	TRUE	-9.93	-0.56
2026-07-17	315	9.56	PUT	552	290	24.52	TRUE	9.56	0
2026-07-17	317.5	11.02	PUT	2	0	24.97	TRUE	11.02	0
2026-07-17	320	13.5	PUT	97	770	26.33	TRUE	-12.75	-0.49
2026-07-17	322.5	15.95	PUT	16	0	25.09	TRUE	15.95	0
2026-07-17	325	20.3	PUT	1	1	27.12	TRUE	20.3	0
2026-07-17	330	23.05	PUT	1	1	25.52	TRUE	-14.45	-0.39
2026-07-17	335	27.5	PUT	15	1	30.39	TRUE	27.5	0
2026-07-17	340	31.4	PUT	4	0	25.57	TRUE	31.4	0
2026-07-17	345	0	PUT	0	0	0	TRUE	0	0
2026-07-17	350	43.65	PUT	1	0	35.41	TRUE	43.65	0
2026-07-17	355	0	PUT	0	0	0	TRUE	0	0
2026-07-17	360	0	PUT	0	0	41.72	TRUE	0	0
2026-07-17	365	0	PUT	0	0	0	TRUE	0	0
2026-07-17	370	0	PUT	0	0	0	TRUE	0	0
2026-07-17	375	0	PUT	0	0	50.61	TRUE	0	0
2026-07-17	380	0	PUT	0	0	53.44	TRUE	0	0
2026-07-17	385	0	PUT	0	0	56.21	TRUE	0	0
2026-07-17	390	0	PUT	0	0	58.92	TRUE	0	0
2026-07-17	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	69.28	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	0	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	450	0	PUT	0	0	88.03	TRUE	0	0
2026-07-17	460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	470	0	PUT	0	0	96.61	TRUE	0	0
2026-07-17	480	0	PUT	0	0	100.73	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	108.66	TRUE	0	0
2026-07-24	110	0	CALL	0	0	0	TRUE	0	0
2026-07-24	120	0	CALL	0	0	0	TRUE	0	0
2026-07-24	125	0	CALL	0	0	0	TRUE	0	0
2026-07-24	130	0	CALL	0	0	0	TRUE	0	0
2026-07-24	135	0	CALL	0	0	109.13	TRUE	0	0
2026-07-24	140	0	CALL	0	0	0	TRUE	0	0
2026-07-24	145	0	CALL	0	0	0	TRUE	0	0
2026-07-24	150	0	CALL	0	1	0	TRUE	0	0
2026-07-24	155	0	CALL	0	0	0	TRUE	0	0
2026-07-24	160	0	CALL	0	0	0	TRUE	0	0
2026-07-24	165	0	CALL	0	0	0	TRUE	0	0
2026-07-24	170	0	CALL	0	0	0	TRUE	0	0
2026-07-24	175	0	CALL	0	0	0	TRUE	0	0
2026-07-24	180	0	CALL	0	1	73.59	TRUE	0	0
2026-07-24	185	0	CALL	0	0	0	TRUE	0	0
2026-07-24	190	0	CALL	0	0	0	TRUE	0	0
2026-07-24	195	0	CALL	0	2	60.06	TRUE	0	0
2026-07-24	200	0	CALL	0	83	0	TRUE	0	0
2026-07-24	205	0	CALL	0	2	0	TRUE	0	0
2026-07-24	210	0	CALL	0	0	62.78	TRUE	0	0
2026-07-24	215	0	CALL	0	24	55.32	TRUE	0	0
2026-07-24	220	0	CALL	0	15	50.45	TRUE	0	0
2026-07-24	225	70.5	CALL	0	7	0	TRUE	0	0
2026-07-24	230	0	CALL	0	17	52.79	TRUE	0	0
2026-07-24	235	0	CALL	0	38	45.7	TRUE	0	0
2026-07-24	240	68.83	CALL	53	14	0	TRUE	16.67	0.32
2026-07-24	245	63.32	CALL	3	59	39.65	TRUE	13.01	0.26
2026-07-24	250	60	CALL	53	71	54.56	TRUE	14.55	0.32
2026-07-24	255	53.69	CALL	202	149	34.95	TRUE	13.79	0.35
2026-07-24	260	48.79	CALL	198	118	41.77	TRUE	12.35	0.34
2026-07-24	265	44.02	CALL	168	126	38.85	TRUE	44.02	0
2026-07-24	270	39.17	CALL	211	373	36.07	TRUE	12.78	0.48
2026-07-24	275	35	CALL	56	440	30.34	TRUE	13.45	0.62
2026-07-24	280	29.52	CALL	132	679	28.03	TRUE	12.02	0.69
2026-07-24	285	25.45	CALL	181	861	26.67	TRUE	11.7	0.85
2026-07-24	290	21.75	CALL	1977	1607	27.82	TRUE	11.45	1.11
2026-07-24	295	17.35	CALL	715	1492	27.83	TRUE	9.85	1.31
2026-07-24	300	13.25	CALL	959	2570	24.36	TRUE	8.1	1.57
2026-07-24	305	9.77	CALL	2131	4128	24.63	TRUE	6.37	1.87
2026-07-24	310	7.05	CALL	3911	4556	24.54	FALSE	4.85	2.2
2026-07-24	315	5.08	CALL	4165	4681	24.85	FALSE	3.77	2.88
2026-07-24	320	3.35	CALL	4012	6461	24.5	FALSE	2.55	3.19
2026-07-24	325	2.18	CALL	1375	1172	24.51	FALSE	1.69	3.45
2026-07-24	330	1.42	CALL	8307	15463	24.43	FALSE	1.13	3.9
2026-07-24	335	0.93	CALL	761	548	25.22	FALSE	0.75	4.17
2026-07-24	340	0.57	CALL	350	704	24.74	FALSE	0.44	3.38
2026-07-24	345	0.39	CALL	389	215	25.9	FALSE	0.33	5.5
2026-07-24	350	0.26	CALL	717	373	26.42	FALSE	0.2	3.33
2026-07-24	355	0.17	CALL	112	45	29.19	FALSE	0.17	0
2026-07-24	360	0.11	CALL	109	142	28.22	FALSE	0.09	4.5
2026-07-24	365	0.09	CALL	1	13	27.67	FALSE	-0.01	-0.1
2026-07-24	370	0	CALL	0	22	28.59	FALSE	0	0
2026-07-24	375	0	CALL	0	0	38.97	FALSE	0	0
2026-07-24	380	0.05	CALL	1	68	33.1	FALSE	0.05	0
2026-07-24	385	0	CALL	0	6	46.35	FALSE	0	0
2026-07-24	390	0	CALL	0	6	48.57	FALSE	0	0
2026-07-24	395	0	CALL	0	24	40.29	FALSE	0	0
2026-07-24	400	0.18	CALL	6	19	53.18	FALSE	0.18	0
2026-07-24	110	0	PUT	0	0	213.47	FALSE	0	0
2026-07-24	120	0	PUT	0	0	199.14	FALSE	0	0
2026-07-24	125	0	PUT	0	0	194.08	FALSE	0	0
2026-07-24	130	0	PUT	0	0	183.65	FALSE	0	0
2026-07-24	135	0	PUT	0	0	174.23	FALSE	0	0
2026-07-24	140	0	PUT	0	0	169.34	FALSE	0	0
2026-07-24	145	0	PUT	0	0	162.56	FALSE	0	0
2026-07-24	150	0	PUT	0	1	156.01	FALSE	0	0
2026-07-24	155	0	PUT	0	0	149.67	FALSE	0	0
2026-07-24	160	0	PUT	0	5	140.18	FALSE	0	0
2026-07-24	165	0	PUT	0	2	132.01	FALSE	0	0
2026-07-24	170	0.25	PUT	2	2	125.99	FALSE	0.25	0
2026-07-24	175	0	PUT	0	0	120.14	FALSE	0	0
2026-07-24	180	0.04	PUT	1	1	114.46	FALSE	0.04	0
2026-07-24	185	0	PUT	0	10	108.8	FALSE	0	0
2026-07-24	190	0	PUT	0	25	108.12	FALSE	0	0
2026-07-24	195	0	PUT	0	6	97.81	FALSE	0	0
2026-07-24	200	0.08	PUT	52	63	94.95	FALSE	0.06	3
2026-07-24	205	0.05	PUT	0	43	81.74	FALSE	0	0
2026-07-24	210	0.05	PUT	76	57	73.21	FALSE	-0.05	-0.5
2026-07-24	215	0.06	PUT	1	52	68.66	FALSE	0.06	0
2026-07-24	220	0.07	PUT	5	61	54.41	FALSE	0.07	0
2026-07-24	225	0.13	PUT	0	104	56.92	FALSE	0	0
2026-07-24	230	0.09	PUT	11	253	48.79	FALSE	-0.09	-0.5
2026-07-24	235	0.11	PUT	1	59	47.6	FALSE	0.11	0
2026-07-24	240	0.12	PUT	6	372	45.64	FALSE	-0.09	-0.43
2026-07-24	245	0.16	PUT	16	216	44	FALSE	-0.11	-0.41
2026-07-24	250	0.24	PUT	149	952	41.17	FALSE	-0.17	-0.41
2026-07-24	255	0.25	PUT	141	1731	38.28	FALSE	-0.24	-0.49
2026-07-24	260	0.28	PUT	170	742	36.35	FALSE	-0.33	-0.54
2026-07-24	265	0.37	PUT	262	668	35.36	FALSE	-0.41	-0.53
2026-07-24	270	0.44	PUT	606	5498	34.22	FALSE	-0.66	-0.6
2026-07-24	275	0.59	PUT	409	1767	30.98	FALSE	-1.01	-0.63
2026-07-24	280	0.83	PUT	817	3142	29.51	FALSE	-1.47	-0.64
2026-07-24	285	1.14	PUT	353	1127	28.09	FALSE	-2.38	-0.68
2026-07-24	290	1.71	PUT	807	543	27.07	FALSE	-3.34	-0.66
2026-07-24	295	2.54	PUT	413	623	26.53	FALSE	-4.21	-0.62
2026-07-24	300	3.9	PUT	803	254	25.79	FALSE	-5.71	-0.59
2026-07-24	305	5.7	PUT	281	358	26.34	FALSE	-7.18	-0.56
2026-07-24	310	7.95	PUT	294	103	26.18	TRUE	-9.3	-0.54
2026-07-24	315	11.35	PUT	101	5	25.32	TRUE	-10.31	-0.48
2026-07-24	320	15.1	PUT	2	4	24.37	TRUE	-10.92	-0.42
2026-07-24	325	0	PUT	0	0	23.57	TRUE	0	0
2026-07-24	330	0	PUT	0	0	25.13	TRUE	0	0
2026-07-24	335	29.37	PUT	22	0	25.29	TRUE	29.37	0
2026-07-24	340	32.7	PUT	11	0	27.17	TRUE	32.7	0
2026-07-24	345	0	PUT	0	0	28.41	TRUE	0	0
2026-07-24	350	0	PUT	0	0	31.27	TRUE	0	0
2026-07-24	355	0	PUT	0	0	34.04	TRUE	0	0
2026-07-24	360	0	PUT	0	0	37.14	TRUE	0	0
2026-07-24	365	0	PUT	0	0	39.78	TRUE	0	0
2026-07-24	370	0	PUT	0	0	42.35	TRUE	0	0
2026-07-24	375	0	PUT	0	0	44.41	TRUE	0	0
2026-07-24	380	0	PUT	0	0	47.33	TRUE	0	0
2026-07-24	385	0	PUT	0	0	49.73	TRUE	0	0
2026-07-24	390	0	PUT	0	0	51.58	TRUE	0	0
2026-07-24	395	0	PUT	0	0	53.88	TRUE	0	0
2026-07-24	400	0	PUT	0	0	56.13	TRUE	0	0
2026-07-31	110	0	CALL	0	0	0	TRUE	0	0
2026-07-31	120	0	CALL	0	0	104.65	TRUE	0	0
2026-07-31	125	0	CALL	0	2	0	TRUE	0	0
2026-07-31	130	0	CALL	0	4	0	TRUE	0	0
2026-07-31	135	0	CALL	0	2	0	TRUE	0	0
2026-07-31	140	0	CALL	0	0	96.06	TRUE	0	0
2026-07-31	145	0	CALL	0	5	86.35	TRUE	0	0
2026-07-31	150	0	CALL	0	7	93.04	TRUE	0	0
2026-07-31	155	0	CALL	0	23	86.12	TRUE	0	0
2026-07-31	160	0	CALL	0	21	84.56	TRUE	0	0
2026-07-31	165	0	CALL	0	23	77.93	TRUE	0	0
2026-07-31	170	0	CALL	0	26	0	TRUE	0	0
2026-07-31	175	0	CALL	0	22	70.21	TRUE	0	0
2026-07-31	180	0	CALL	0	11	0	TRUE	0	0
2026-07-31	185	0	CALL	0	11	62.9	TRUE	0	0
2026-07-31	190	0	CALL	0	6	0	TRUE	0	0
2026-07-31	195	0	CALL	0	5	60.62	TRUE	0	0
2026-07-31	200	0	CALL	0	7	58.86	TRUE	0	0
2026-07-31	205	0	CALL	0	12	60.74	TRUE	0	0
2026-07-31	210	86.02	CALL	0	6	60.7	TRUE	0	0
2026-07-31	215	0	CALL	0	1	55.53	TRUE	0	0
2026-07-31	220	0	CALL	0	41	55.94	TRUE	0	0
2026-07-31	225	0	CALL	0	2	53.82	TRUE	0	0
2026-07-31	230	0	CALL	0	2	50.86	TRUE	0	0
2026-07-31	235	0	CALL	0	33	45.74	TRUE	0	0
2026-07-31	240	55.55	CALL	0	50	44.99	TRUE	0	0
2026-07-31	245	63.76	CALL	2	50	42.62	TRUE	63.76	0
2026-07-31	250	59.04	CALL	350	623	45.5	TRUE	13.04	0.28
2026-07-31	255	54.34	CALL	84	12	44.11	TRUE	15.34	0.39
2026-07-31	260	49.51	CALL	84	115	40.64	TRUE	13.91	0.39
2026-07-31	265	43.23	CALL	7	26	38.08	TRUE	12.94	0.43
2026-07-31	270	40	CALL	28	113	36.31	TRUE	13.55	0.51
2026-07-31	275	34.95	CALL	18	326	34.79	TRUE	11.75	0.51
2026-07-31	280	31.45	CALL	657	1310	33.57	TRUE	12.05	0.62
2026-07-31	285	26.97	CALL	155	743	29.83	TRUE	10.89	0.68
2026-07-31	290	23.23	CALL	231	1151	28.91	TRUE	10.61	0.84
2026-07-31	295	18.96	CALL	406	1239	28.64	TRUE	9.01	0.91
2026-07-31	300	15.65	CALL	1435	3667	28.89	TRUE	8.25	1.11
2026-07-31	305	12.31	CALL	1523	3983	28.62	TRUE	6.85	1.25
2026-07-31	310	9.61	CALL	2337	1686	28.46	FALSE	5.77	1.5
2026-07-31	315	7.29	CALL	1286	1013	27.86	FALSE	4.57	1.68
2026-07-31	320	5.44	CALL	2313	1195	28.03	FALSE	3.56	1.89
2026-07-31	325	4.25	CALL	2083	911	27.19	FALSE	3.08	2.63
2026-07-31	330	2.89	CALL	1661	1798	27.68	FALSE	2.06	2.48
2026-07-31	335	2.03	CALL	633	290	27.97	FALSE	1.47	2.63
2026-07-31	340	1.5	CALL	765	495	27.28	FALSE	1.1	2.75
2026-07-31	345	0.95	CALL	87	81	27.47	FALSE	0.69	2.65
2026-07-31	350	0.75	CALL	166	261	28.8	FALSE	0.62	4.77
2026-07-31	355	0.4	CALL	60	47	27.66	FALSE	0.26	1.86
2026-07-31	360	0.35	CALL	30	34	28.84	FALSE	0.29	4.83
2026-07-31	365	0	CALL	0	15	29.68	FALSE	0	0
2026-07-31	370	0.18	CALL	25	21	30.97	FALSE	0.13	2.6
2026-07-31	375	0	CALL	0	1	30.68	FALSE	0	0
2026-07-31	380	0.12	CALL	1	11	31.8	FALSE	-0.04	-0.25
2026-07-31	385	0	CALL	0	2	39.77	FALSE	0	0
2026-07-31	390	0.65	CALL	0	1	33.68	FALSE	0	0
2026-07-31	395	0	CALL	0	0	34.74	FALSE	0	0
2026-07-31	400	0	CALL	0	6	43.08	FALSE	0	0
2026-07-31	110	0	PUT	0	0	191.01	FALSE	0	0
2026-07-31	120	0	PUT	0	0	176.12	FALSE	0	0
2026-07-31	125	0	PUT	0	0	166.67	FALSE	0	0
2026-07-31	130	0.27	PUT	2	5	157.07	FALSE	0.18	2
2026-07-31	135	0	PUT	0	2	150.82	FALSE	0	0
2026-07-31	140	0	PUT	0	5	150.2	FALSE	0	0
2026-07-31	145	0	PUT	0	2	132.95	FALSE	0	0
2026-07-31	150	0	PUT	0	10	139.35	FALSE	0	0
2026-07-31	155	0	PUT	0	18	131.89	FALSE	0	0
2026-07-31	160	0	PUT	0	26	126.38	FALSE	0	0
2026-07-31	165	0	PUT	0	24	121.68	FALSE	0	0
2026-07-31	170	0	PUT	0	25	114.66	FALSE	0	0
2026-07-31	175	0	PUT	0	34	109.13	FALSE	0	0
2026-07-31	180	0	PUT	0	16	87.26	FALSE	0	0
2026-07-31	185	0	PUT	0	80	71.79	FALSE	0	0
2026-07-31	190	0	PUT	0	25	70.05	FALSE	0	0
2026-07-31	195	0	PUT	0	6	84.22	FALSE	0	0
2026-07-31	200	0.1	PUT	2	40	67.44	FALSE	0.1	0
2026-07-31	205	0.09	PUT	2	60	57.31	FALSE	-0.01	-0.1
2026-07-31	210	0	PUT	0	17	56.53	FALSE	0	0
2026-07-31	215	0.14	PUT	1	19	52.03	FALSE	-0.05	-0.26
2026-07-31	220	0.16	PUT	2	123	53.24	FALSE	-0.06	-0.27
2026-07-31	225	0	PUT	0	192	50.52	FALSE	0	0
2026-07-31	230	0.19	PUT	207	120	48.18	FALSE	-0.16	-0.46
2026-07-31	235	0.27	PUT	17	547	49.52	FALSE	-0.13	-0.33
2026-07-31	240	0.35	PUT	17	662	44.85	FALSE	-0.15	-0.3
2026-07-31	245	0.37	PUT	95	413	44.83	FALSE	-0.25	-0.4
2026-07-31	250	0.43	PUT	73	465	41.36	FALSE	-0.32	-0.43
2026-07-31	255	0.5	PUT	57	497	39.83	FALSE	-0.44	-0.47
2026-07-31	260	0.62	PUT	354	1131	37.87	FALSE	-0.64	-0.51
2026-07-31	265	0.75	PUT	205	593	37.16	FALSE	-0.92	-0.55
2026-07-31	270	1.04	PUT	449	1379	34.85	FALSE	-1.19	-0.53
2026-07-31	275	1.3	PUT	221	479	33.39	FALSE	-1.75	-0.57
2026-07-31	280	1.8	PUT	716	1065	31.92	FALSE	-2.25	-0.56
2026-07-31	285	2.4	PUT	486	524	31.84	FALSE	-3.05	-0.56
2026-07-31	290	3.13	PUT	997	1264	30.37	FALSE	-3.67	-0.54
2026-07-31	295	4.4	PUT	381	625	29.76	FALSE	-5.15	-0.54
2026-07-31	300	5.95	PUT	369	476	29.28	FALSE	-6.18	-0.51
2026-07-31	305	7.7	PUT	333	278	28.85	FALSE	-7.63	-0.5
2026-07-31	310	10.3	PUT	1390	113	28.24	TRUE	-8	-0.44
2026-07-31	315	12.79	PUT	111	23	28.06	TRUE	12.79	0
2026-07-31	320	17.05	PUT	8	43	26.63	TRUE	17.05	0
2026-07-31	325	0	PUT	0	0	27.83	TRUE	0	0
2026-07-31	330	0	PUT	0	0	27.77	TRUE	0	0
2026-07-31	335	0	PUT	0	0	27.57	TRUE	0	0
2026-07-31	340	0	PUT	0	0	29.34	TRUE	0	0
2026-07-31	345	37.5	PUT	2	0	29.04	TRUE	37.5	0
2026-07-31	350	0	PUT	0	0	29.55	TRUE	0	0
2026-07-31	355	0	PUT	0	0	30.61	TRUE	0	0
2026-07-31	360	0	PUT	0	0	32.28	TRUE	0	0
2026-07-31	365	0	PUT	0	0	33.14	TRUE	0	0
2026-07-31	370	0	PUT	0	0	36.36	TRUE	0	0
2026-07-31	375	0	PUT	0	0	38.02	TRUE	0	0
2026-07-31	380	0	PUT	0	0	40.13	TRUE	0	0
2026-07-31	385	0	PUT	0	0	41.59	TRUE	0	0
2026-07-31	390	0	PUT	0	0	44.79	TRUE	0	0
2026-07-31	395	0	PUT	0	0	47.34	TRUE	0	0
2026-07-31	400	0	PUT	0	0	49.32	TRUE	0	0
2026-08-07	110	0	CALL	0	0	0	TRUE	0	0
2026-08-07	120	0	CALL	0	0	0	TRUE	0	0
2026-08-07	125	0	CALL	0	0	0	TRUE	0	0
2026-08-07	130	0	CALL	0	0	93.21	TRUE	0	0
2026-08-07	135	0	CALL	0	0	0	TRUE	0	0
2026-08-07	140	0	CALL	0	0	0	TRUE	0	0
2026-08-07	145	0	CALL	0	0	0	TRUE	0	0
2026-08-07	150	0	CALL	0	0	0	TRUE	0	0
2026-08-07	155	154	CALL	1	1	77.24	TRUE	154	0
2026-08-07	160	0	CALL	0	0	0	TRUE	0	0
2026-08-07	165	0	CALL	0	0	78.79	TRUE	0	0
2026-08-07	170	0	CALL	0	0	70.72	TRUE	0	0
2026-08-07	175	0	CALL	0	0	70.95	TRUE	0	0
2026-08-07	180	0	CALL	0	0	65.96	TRUE	0	0
2026-08-07	185	0	CALL	0	0	68.92	TRUE	0	0
2026-08-07	190	0	CALL	0	0	63	TRUE	0	0
2026-08-07	195	0	CALL	0	1	60.38	TRUE	0	0
2026-08-07	200	108.96	CALL	1	0	59.15	TRUE	108.96	0
2026-08-07	205	0	CALL	0	0	56.45	TRUE	0	0
2026-08-07	210	0	CALL	0	0	52.6	TRUE	0	0
2026-08-07	215	0	CALL	0	0	51.13	TRUE	0	0
2026-08-07	220	0	CALL	0	20	49.42	TRUE	0	0
2026-08-07	225	0	CALL	0	3	46.75	TRUE	0	0
2026-08-07	230	0	CALL	0	0	46.14	TRUE	0	0
2026-08-07	235	0	CALL	0	4	42.16	TRUE	0	0
2026-08-07	240	52.72	CALL	0	27	43.06	TRUE	0	0
2026-08-07	245	0	CALL	0	2	40.19	TRUE	0	0
2026-08-07	250	47	CALL	0	42	40.66	TRUE	0	0
2026-08-07	255	0	CALL	0	5	30.63	TRUE	0	0
2026-08-07	260	48.15	CALL	305	21	37.4	TRUE	48.15	0
2026-08-07	265	32.46	CALL	0	52	36.81	TRUE	0	0
2026-08-07	270	41.3	CALL	39	70	33.28	TRUE	12.41	0.43
2026-08-07	275	36.05	CALL	88	83	31.81	TRUE	11.55	0.47
2026-08-07	280	31.7	CALL	241	339	31.45	TRUE	11.45	0.57
2026-08-07	285	28.2	CALL	56	97	31.59	TRUE	11.2	0.66
2026-08-07	290	24.1	CALL	218	271	29.99	TRUE	9.93	0.7
2026-08-07	295	19.5	CALL	138	577	27.75	TRUE	8.53	0.78
2026-08-07	300	16.8	CALL	376	547	28.01	TRUE	8.41	1
2026-08-07	305	13.55	CALL	342	707	28.88	TRUE	7.3	1.17
2026-08-07	310	11	CALL	864	923	28.44	FALSE	6.5	1.44
2026-08-07	315	8.55	CALL	345	241	27.52	FALSE	5.1	1.48
2026-08-07	320	6.45	CALL	733	545	27.44	FALSE	4.05	1.69
2026-08-07	325	4.9	CALL	572	317	26.88	FALSE	3.25	1.97
2026-08-07	330	3.65	CALL	1599	135	27.12	FALSE	2.42	1.97
2026-08-07	335	2.65	CALL	3246	84	26.94	FALSE	1.69	1.76
2026-08-07	340	1.92	CALL	61	194	26.93	FALSE	1.4	2.69
2026-08-07	345	1.39	CALL	34	68	27.16	FALSE	1.04	2.97
2026-08-07	350	0.97	CALL	71	125	27.01	FALSE	0.69	2.46
2026-08-07	355	0.68	CALL	35	30	27.28	FALSE	0.68	0
2026-08-07	360	0.5	CALL	11	1	27.7	FALSE	0.36	2.57
2026-08-07	365	0.34	CALL	8	2	27.62	FALSE	0.34	0
2026-08-07	370	0.27	CALL	5	0	28.69	FALSE	0.27	0
2026-08-07	375	0	CALL	0	0	28.23	FALSE	0	0
2026-08-07	380	0.07	CALL	0	4	29.34	FALSE	0	0
2026-08-07	385	0	CALL	0	0	34.62	FALSE	0	0
2026-08-07	390	0	CALL	0	0	30.37	FALSE	0	0
2026-08-07	395	0.07	CALL	6	0	32.03	FALSE	0.07	0
2026-08-07	400	0.06	CALL	1	0	32.5	FALSE	0.06	0
2026-08-07	110	0	PUT	0	0	167.07	FALSE	0	0
2026-08-07	120	0	PUT	0	0	155.87	FALSE	0	0
2026-08-07	125	0	PUT	0	0	149.69	FALSE	0	0
2026-08-07	130	0	PUT	0	0	143.63	FALSE	0	0
2026-08-07	135	0	PUT	0	0	137.81	FALSE	0	0
2026-08-07	140	0	PUT	0	0	130.33	FALSE	0	0
2026-08-07	145	0	PUT	0	3	124.73	FALSE	0	0
2026-08-07	150	0	PUT	0	0	115.84	FALSE	0	0
2026-08-07	155	0	PUT	0	0	110.57	FALSE	0	0
2026-08-07	160	0	PUT	0	0	105.21	FALSE	0	0
2026-08-07	165	0	PUT	0	0	104.76	FALSE	0	0
2026-08-07	170	0	PUT	0	0	94.58	FALSE	0	0
2026-08-07	175	0	PUT	0	0	92.48	FALSE	0	0
2026-08-07	180	0	PUT	0	0	86.51	FALSE	0	0
2026-08-07	185	0.09	PUT	0	1	80.05	FALSE	0	0
2026-08-07	190	0	PUT	0	0	62.23	FALSE	0	0
2026-08-07	195	0	PUT	0	0	59.2	FALSE	0	0
2026-08-07	200	0.19	PUT	9	34	56.23	FALSE	0.03	0.19
2026-08-07	205	0.22	PUT	1	50	53.97	FALSE	0.22	0
2026-08-07	210	0	PUT	0	6	52.72	FALSE	0	0
2026-08-07	215	0.19	PUT	3	4	51.75	FALSE	-0.07	-0.27
2026-08-07	220	0.21	PUT	11	510	50.37	FALSE	0.21	0
2026-08-07	225	0.25	PUT	1	31	47.73	FALSE	0.25	0
2026-08-07	230	0.41	PUT	1	34	46.86	FALSE	0.41	0
2026-08-07	235	0.33	PUT	11	48	44.44	FALSE	-0.19	-0.37
2026-08-07	240	0.42	PUT	6	55	40.68	FALSE	-0.76	-0.64
2026-08-07	245	0.49	PUT	4	33	40.96	FALSE	-0.22	-0.31
2026-08-07	250	0.6	PUT	95	88	39.2	FALSE	-0.31	-0.34
2026-08-07	255	0.76	PUT	6	69	37.39	FALSE	-0.65	-0.46
2026-08-07	260	0.82	PUT	21	294	35.89	FALSE	-0.94	-0.53
2026-08-07	265	1	PUT	45	2860	34.59	FALSE	-0.98	-0.49
2026-08-07	270	1.36	PUT	66	172	33.41	FALSE	-1.17	-0.46
2026-08-07	275	1.75	PUT	163	154	32.15	FALSE	-2.23	-0.56
2026-08-07	280	2.3	PUT	94	390	31.55	FALSE	-2.45	-0.52
2026-08-07	285	3.05	PUT	315	174	30.33	FALSE	-3.12	-0.51
2026-08-07	290	3.97	PUT	150	75	29.6	FALSE	-3.5	-0.47
2026-08-07	295	5.06	PUT	194	44	28.89	FALSE	-4.94	-0.49
2026-08-07	300	6.89	PUT	115	65	28.51	FALSE	-5.25	-0.43
2026-08-07	305	8.5	PUT	166	12	28.23	FALSE	-6.55	-0.44
2026-08-07	310	10.81	PUT	190	22	27.93	TRUE	-8.83	-0.45
2026-08-07	315	13.3	PUT	181	8	27.32	TRUE	13.3	0
2026-08-07	320	17.25	PUT	20	15	26.28	TRUE	17.25	0
2026-08-07	325	20.5	PUT	1	1	26.67	TRUE	20.5	0
2026-08-07	330	23.7	PUT	1	1	27.22	TRUE	23.7	0
2026-08-07	335	0	PUT	0	0	27.06	TRUE	0	0
2026-08-07	340	0	PUT	0	0	26.41	TRUE	0	0
2026-08-07	345	0	PUT	0	0	27.41	TRUE	0	0
2026-08-07	350	0	PUT	0	0	27.96	TRUE	0	0
2026-08-07	355	0	PUT	0	0	29.16	TRUE	0	0
2026-08-07	360	0	PUT	0	0	29.55	TRUE	0	0
2026-08-07	365	0	PUT	0	0	31.65	TRUE	0	0
2026-08-07	370	0	PUT	0	0	33.28	TRUE	0	0
2026-08-07	375	0	PUT	0	0	36.49	TRUE	0	0
2026-08-07	380	0	PUT	0	0	38.85	TRUE	0	0
2026-08-07	385	0	PUT	0	0	40.8	TRUE	0	0
2026-08-07	390	0	PUT	0	0	42.31	TRUE	0	0
2026-08-07	395	0	PUT	0	0	44.18	TRUE	0	0
2026-08-07	400	0	PUT	0	0	44.58	TRUE	0	0
2026-08-14	225	0	CALL	0	0	0	TRUE	0	0
2026-08-14	230	0	CALL	0	0	0	TRUE	0	0
2026-08-14	235	0	CALL	0	0	44.14	TRUE	0	0
2026-08-14	240	0	CALL	0	0	38.66	TRUE	0	0
2026-08-14	245	0	CALL	0	0	33.21	TRUE	0	0
2026-08-14	250	0	CALL	0	0	36.67	TRUE	0	0
2026-08-14	255	53.77	CALL	1	0	35.39	TRUE	53.77	0
2026-08-14	260	0	CALL	0	0	34.01	TRUE	0	0
2026-08-14	265	44.99	CALL	1	0	30.51	TRUE	44.99	0
2026-08-14	270	0	CALL	0	0	29.97	TRUE	0	0
2026-08-14	275	0	CALL	0	0	31.41	TRUE	0	0
2026-08-14	280	0	CALL	0	0	30.53	TRUE	0	0
2026-08-14	285	27.4	CALL	1	0	29.72	TRUE	27.4	0
2026-08-14	290	23.61	CALL	12	0	29.1	TRUE	23.61	0
2026-08-14	295	20.31	CALL	24	0	27.76	TRUE	20.31	0
2026-08-14	300	17.5	CALL	100	0	26.99	TRUE	17.5	0
2026-08-14	305	14.45	CALL	240	0	28.35	TRUE	14.45	0
2026-08-14	310	11.4	CALL	4944	0	26.8	FALSE	11.4	0
2026-08-14	315	8.9	CALL	147	0	27.08	FALSE	8.9	0
2026-08-14	320	7	CALL	55	0	26.43	FALSE	7	0
2026-08-14	325	5.29	CALL	81	0	26.85	FALSE	5.29	0
2026-08-14	330	4.18	CALL	49	0	26.02	FALSE	4.18	0
2026-08-14	335	3	CALL	124	0	25.63	FALSE	3	0
2026-08-14	340	2.25	CALL	47	0	25.99	FALSE	2.25	0
2026-08-14	345	1.7	CALL	14	0	25.6	FALSE	1.7	0
2026-08-14	350	1.2	CALL	3	0	25.52	FALSE	1.2	0
2026-08-14	355	0	CALL	0	0	25.25	FALSE	0	0
2026-08-14	360	0	CALL	0	0	27.67	FALSE	0	0
2026-08-14	365	0.21	CALL	4	0	25.64	FALSE	0.21	0
2026-08-14	225	0.29	PUT	2	0	45.7	FALSE	0.29	0
2026-08-14	230	0	PUT	0	0	47.31	FALSE	0	0
2026-08-14	235	0	PUT	0	0	49.18	FALSE	0	0
2026-08-14	240	0	PUT	0	0	44.08	FALSE	0	0
2026-08-14	245	0.62	PUT	1	0	38.69	FALSE	0.62	0
2026-08-14	250	0.68	PUT	5	0	36.98	FALSE	0.68	0
2026-08-14	255	0.9	PUT	71	0	35.47	FALSE	0.9	0
2026-08-14	260	1.15	PUT	5	0	34.01	FALSE	1.15	0
2026-08-14	265	1.42	PUT	6	0	33.31	FALSE	1.42	0
2026-08-14	270	1.85	PUT	28	0	31.29	FALSE	1.85	0
2026-08-14	275	2.17	PUT	19	0	31.19	FALSE	2.17	0
2026-08-14	280	2.78	PUT	21	0	30.78	FALSE	2.78	0
2026-08-14	285	3.42	PUT	91	0	29.81	FALSE	3.42	0
2026-08-14	290	4.42	PUT	49	0	29.3	FALSE	4.42	0
2026-08-14	295	5.92	PUT	15	0	28.32	FALSE	5.92	0
2026-08-14	300	7.93	PUT	81	0	27.66	FALSE	7.93	0
2026-08-14	305	9.55	PUT	58	0	27.59	FALSE	9.55	0
2026-08-14	310	11.78	PUT	126	0	27.07	TRUE	11.78	0
2026-08-14	315	0	PUT	0	0	27.09	TRUE	0	0
2026-08-14	320	18.1	PUT	11	0	26.52	TRUE	18.1	0
2026-08-14	325	22.13	PUT	3	0	26.16	TRUE	22.13	0
2026-08-14	330	0	PUT	0	0	26.86	TRUE	0	0
2026-08-14	335	29.23	PUT	1	0	26.93	TRUE	29.23	0
2026-08-14	340	0	PUT	0	0	27.23	TRUE	0	0
2026-08-14	345	0	PUT	0	0	27.92	TRUE	0	0
2026-08-14	350	0	PUT	0	0	28.71	TRUE	0	0
2026-08-14	355	0	PUT	0	0	29.47	TRUE	0	0
2026-08-14	360	0	PUT	0	0	30.91	TRUE	0	0
2026-08-14	365	0	PUT	0	0	32.59	TRUE	0	0
2026-08-21	110	0	CALL	0	29	0	TRUE	0	0
2026-08-21	115	0	CALL	0	116	0	TRUE	0	0
2026-08-21	120	0	CALL	0	5	0	TRUE	0	0
2026-08-21	125	0	CALL	0	86	0	TRUE	0	0
2026-08-21	130	0	CALL	0	65	0	TRUE	0	0
2026-08-21	135	0	CALL	0	43	0	TRUE	0	0
2026-08-21	140	155.8	CALL	0	234	0	TRUE	0	0
2026-08-21	145	0	CALL	0	25	0	TRUE	0	0
2026-08-21	150	152.5	CALL	1	334	0	TRUE	7.5	0.05
2026-08-21	155	0	CALL	0	187	0	TRUE	0	0
2026-08-21	160	0	CALL	0	509	0	TRUE	0	0
2026-08-21	165	0	CALL	0	89	0	TRUE	0	0
2026-08-21	170	0	CALL	0	102	0	TRUE	0	0
2026-08-21	175	0	CALL	0	109	0	TRUE	0	0
2026-08-21	180	129.1	CALL	1	90	0	TRUE	129.1	0
2026-08-21	185	0	CALL	0	129	48.88	TRUE	0	0
2026-08-21	190	0	CALL	0	74	0	TRUE	0	0
2026-08-21	195	0	CALL	0	316	0	TRUE	0	0
2026-08-21	200	109.25	CALL	53	334	0	TRUE	13.14	0.14
2026-08-21	205	104.09	CALL	2	186	42.34	TRUE	14.05	0.16
2026-08-21	210	97.84	CALL	1	529	40.04	TRUE	97.84	0
2026-08-21	215	80.53	CALL	0	304	42.03	TRUE	0	0
2026-08-21	220	0	CALL	0	211	40.58	TRUE	0	0
2026-08-21	225	0	CALL	0	549	39.72	TRUE	0	0
2026-08-21	230	78.44	CALL	4	943	43.41	TRUE	10.88	0.16
2026-08-21	235	74.2	CALL	8	264	42.33	TRUE	14.28	0.24
2026-08-21	240	70	CALL	42	1311	40.18	TRUE	14.77	0.27
2026-08-21	245	65.3	CALL	16	1101	38.95	TRUE	13.6	0.26
2026-08-21	250	60.2	CALL	43	2602	37.47	TRUE	11.65	0.24
2026-08-21	255	55.34	CALL	4	1384	34.87	TRUE	13.72	0.33
2026-08-21	260	50.08	CALL	68	5004	33.95	TRUE	11.73	0.31
2026-08-21	265	46	CALL	16	2696	32.38	TRUE	11.85	0.35
2026-08-21	270	42.29	CALL	223	6366	31.91	TRUE	12.24	0.41
2026-08-21	275	38	CALL	82	7393	30.81	TRUE	12.4	0.48
2026-08-21	280	33.04	CALL	840	9467	29.33	TRUE	9.79	0.42
2026-08-21	285	29.7	CALL	464	6002	28.23	TRUE	11.57	0.64
2026-08-21	290	24.65	CALL	640	7890	28.09	TRUE	9.36	0.61
2026-08-21	295	21.74	CALL	564	8158	27.97	TRUE	8.89	0.69
2026-08-21	300	18.29	CALL	3741	16482	26.35	TRUE	8.33	0.84
2026-08-21	305	15.23	CALL	3659	7367	27.12	TRUE	7.33	0.93
2026-08-21	310	12.18	CALL	7140	26425	26.63	FALSE	6.08	1
2026-08-21	315	10.06	CALL	1770	10425	26.31	FALSE	5.41	1.16
2026-08-21	320	7.83	CALL	6380	23881	26.23	FALSE	4.23	1.18
2026-08-21	325	6.38	CALL	1949	14538	26.34	FALSE	3.74	1.42
2026-08-21	330	4.8	CALL	2718	9679	26.07	FALSE	2.97	1.62
2026-08-21	335	3.73	CALL	2942	6241	25.4	FALSE	2.38	1.76
2026-08-21	340	2.81	CALL	1729	9576	25.59	FALSE	1.85	1.93
2026-08-21	345	2.1	CALL	1559	92236	25.78	FALSE	1.35	1.8
2026-08-21	350	1.5	CALL	2093	9548	25.56	FALSE	1.02	2.13
2026-08-21	355	1.18	CALL	747	865	25.74	FALSE	0.83	2.37
2026-08-21	360	0.73	CALL	891	2990	25.96	FALSE	0.48	1.92
2026-08-21	365	0.6	CALL	295	603	26.12	FALSE	0.42	2.33
2026-08-21	370	0.48	CALL	459	1242	26.09	FALSE	0.34	2.43
2026-08-21	375	0.37	CALL	59	410	25.4	FALSE	0.25	2.08
2026-08-21	380	0.26	CALL	232	1366	27.18	FALSE	0.16	1.6
2026-08-21	385	0.23	CALL	5	56	28.21	FALSE	0.13	1.3
2026-08-21	390	0.18	CALL	5	556	28.36	FALSE	0.11	1.57
2026-08-21	395	0.13	CALL	18	49	29.57	FALSE	0.13	0
2026-08-21	400	0.12	CALL	785	2403	28.45	FALSE	0.12	0
2026-08-21	410	0.06	CALL	26	1098	29.26	FALSE	0.02	0.5
2026-08-21	420	0.06	CALL	9	577	31.46	FALSE	0.06	0
2026-08-21	430	0.04	CALL	1	181	36.99	FALSE	0.01	0.33
2026-08-21	440	0.01	CALL	1	915	38.68	FALSE	-0.06	-0.86
2026-08-21	450	0	CALL	0	1534	39.78	FALSE	0	0
2026-08-21	460	0	CALL	0	55	42.47	FALSE	0	0
2026-08-21	470	0	CALL	0	194	49.91	FALSE	0	0
2026-08-21	480	0.03	CALL	5	322	39.89	FALSE	0.03	0
2026-08-21	490	0	CALL	0	4	60.88	FALSE	0	0
2026-08-21	500	0	CALL	0	95	65.84	FALSE	0	0
2026-08-21	510	0	CALL	0	7	68.2	FALSE	0	0
2026-08-21	520	0	CALL	0	2	70.51	FALSE	0	0
2026-08-21	530	0	CALL	0	1	72.58	FALSE	0	0
2026-08-21	540	0.02	CALL	6	53	68.15	FALSE	0.02	0
2026-08-21	550	0.02	CALL	5	14	76.57	FALSE	-0.01	-0.33
2026-08-21	560	0	CALL	0	0	78.5	FALSE	0	0
2026-08-21	570	0	CALL	0	1	80.38	FALSE	0	0
2026-08-21	580	0	CALL	0	0	82.16	FALSE	0	0
2026-08-21	590	0	CALL	0	0	83.95	FALSE	0	0
2026-08-21	600	0.04	CALL	0	547	59.3	FALSE	0	0
2026-08-21	110	0.01	PUT	2	872	97.65	FALSE	-0.01	-0.5
2026-08-21	115	0.07	PUT	0	57	132.17	FALSE	0	0
2026-08-21	120	0.02	PUT	53	861	84.43	FALSE	-0.06	-0.75
2026-08-21	125	0.02	PUT	3	233	83.88	FALSE	-0.01	-0.33
2026-08-21	130	0.03	PUT	6	142	116.36	FALSE	0.03	0
2026-08-21	135	0	PUT	0	136	79.18	FALSE	0	0
2026-08-21	140	0.12	PUT	0	269	85.82	FALSE	0	0
2026-08-21	145	0	PUT	0	345	72.74	FALSE	0	0
2026-08-21	150	0	PUT	0	1175	98.09	FALSE	0	0
2026-08-21	155	0	PUT	0	509	87.34	FALSE	0	0
2026-08-21	160	0.05	PUT	101	812	66.48	FALSE	0.05	0
2026-08-21	165	0.05	PUT	1	1045	74.3	FALSE	-0.04	-0.44
2026-08-21	170	0.05	PUT	1	934	66.8	FALSE	-0.04	-0.44
2026-08-21	175	0.09	PUT	2	566	66.07	FALSE	-0.02	-0.18
2026-08-21	180	0.06	PUT	17	16292	55.88	FALSE	-0.08	-0.57
2026-08-21	185	0.1	PUT	1	1855	57.08	FALSE	-0.06	-0.38
2026-08-21	190	0.17	PUT	2	734	58.71	FALSE	0.03	0.21
2026-08-21	195	0.16	PUT	4	1704	50.04	FALSE	-0.01	-0.06
2026-08-21	200	0.21	PUT	304	7959	54.97	FALSE	-0.01	-0.05
2026-08-21	205	0.27	PUT	1	732	47.78	FALSE	-0.03	-0.1
2026-08-21	210	0.29	PUT	8	4370	46.03	FALSE	-0.05	-0.15
2026-08-21	215	0.29	PUT	2	2207	45.26	FALSE	-0.11	-0.28
2026-08-21	220	0.32	PUT	19	4370	45.67	FALSE	-0.17	-0.35
2026-08-21	225	0.31	PUT	105	3283	43.24	FALSE	-0.25	-0.45
2026-08-21	230	0.49	PUT	117	6346	42.11	FALSE	-0.2	-0.29
2026-08-21	235	0.52	PUT	85	6341	40.78	FALSE	-0.28	-0.35
2026-08-21	240	0.59	PUT	376	7854	39.6	FALSE	-0.41	-0.41
2026-08-21	245	0.71	PUT	263	4995	37.71	FALSE	-0.57	-0.45
2026-08-21	250	0.89	PUT	2194	6353	36.04	FALSE	-0.58	-0.39
2026-08-21	255	1.01	PUT	934	5618	34.85	FALSE	-0.89	-0.47
2026-08-21	260	1.26	PUT	4248	9834	33.63	FALSE	-1.1	-0.47
2026-08-21	265	1.59	PUT	534	5629	32.12	FALSE	-1.35	-0.46
2026-08-21	270	1.95	PUT	2405	7905	31.54	FALSE	-1.67	-0.46
2026-08-21	275	2.48	PUT	1157	12649	30.71	FALSE	-2.31	-0.48
2026-08-21	280	3.15	PUT	1160	8835	29.98	FALSE	-2.81	-0.47
2026-08-21	285	4.2	PUT	1354	4571	29.18	FALSE	-3.4	-0.45
2026-08-21	290	5.15	PUT	1256	8905	28.76	FALSE	-4.29	-0.45
2026-08-21	295	6.51	PUT	751	3204	28.24	FALSE	-5.04	-0.44
2026-08-21	300	8.1	PUT	4739	23161	27.8	FALSE	-5.98	-0.42
2026-08-21	305	10.1	PUT	1495	2042	27.89	FALSE	-6.6	-0.4
2026-08-21	310	12.15	PUT	605	2351	27.71	TRUE	-7.79	-0.39
2026-08-21	315	15.14	PUT	1056	1475	27.72	TRUE	-9.61	-0.39
2026-08-21	320	17.5	PUT	2486	1918	26.45	TRUE	-10.6	-0.38
2026-08-21	325	22.05	PUT	252	533	26.02	TRUE	-10.04	-0.31
2026-08-21	330	24.9	PUT	147	40	25.96	TRUE	24.9	0
2026-08-21	335	28.9	PUT	26	4	26.03	TRUE	28.9	0
2026-08-21	340	0	PUT	0	0	25.08	TRUE	0	0
2026-08-21	345	37.65	PUT	27	156	26.76	TRUE	37.65	0
2026-08-21	350	0	PUT	0	0	25.11	TRUE	0	0
2026-08-21	355	48.45	PUT	1	0	25.49	TRUE	48.45	0
2026-08-21	360	52.23	PUT	1	0	24.8	TRUE	52.23	0
2026-08-21	365	0	PUT	0	0	29.07	TRUE	0	0
2026-08-21	370	0	PUT	0	0	30.03	TRUE	0	0
2026-08-21	375	0	PUT	0	0	31.46	TRUE	0	0
2026-08-21	380	0	PUT	0	0	33.51	TRUE	0	0
2026-08-21	385	0	PUT	0	0	34.41	TRUE	0	0
2026-08-21	390	0	PUT	0	0	36.85	TRUE	0	0
2026-08-21	395	0	PUT	0	0	38.09	TRUE	0	0
2026-08-21	400	0	PUT	0	0	40.42	TRUE	0	0
2026-08-21	410	0	PUT	0	0	42.75	TRUE	0	0
2026-08-21	420	0	PUT	0	0	46.14	TRUE	0	0
2026-08-21	430	0	PUT	0	0	49.03	TRUE	0	0
2026-08-21	440	0	PUT	0	0	51.84	TRUE	0	0
2026-08-21	450	0	PUT	0	0	55.8	TRUE	0	0
2026-08-21	460	0	PUT	0	0	58.07	TRUE	0	0
2026-08-21	470	0	PUT	0	0	61.08	TRUE	0	0
2026-08-21	480	0	PUT	0	0	63.62	TRUE	0	0
2026-08-21	490	0	PUT	0	0	66.1	TRUE	0	0
2026-08-21	500	0	PUT	0	0	68.51	TRUE	0	0
2026-08-21	510	0	PUT	0	0	70.87	TRUE	0	0
2026-08-21	520	0	PUT	0	0	73.17	TRUE	0	0
2026-08-21	530	0	PUT	0	0	72.54	TRUE	0	0
2026-08-21	540	0	PUT	0	0	77.63	TRUE	0	0
2026-08-21	550	0	PUT	0	0	81.12	TRUE	0	0
2026-08-21	560	0	PUT	0	0	79.63	TRUE	0	0
2026-08-21	570	0	PUT	0	0	82.41	TRUE	0	0
2026-08-21	580	0	PUT	0	0	86	TRUE	0	0
2026-08-21	590	0	PUT	0	0	88	TRUE	0	0
2026-08-21	600	0	PUT	0	0	89.95	TRUE	0	0
2026-09-18	50	0	CALL	0	33	0	TRUE	0	0
2026-09-18	55	246	CALL	1	40	0	TRUE	5.57	0.02
2026-09-18	60	232.92	CALL	0	2	0	TRUE	0	0
2026-09-18	65	0	CALL	0	1	0	TRUE	0	0
2026-09-18	70	0	CALL	0	3	0	TRUE	0	0
2026-09-18	75	0	CALL	0	81	0	TRUE	0	0
2026-09-18	80	0	CALL	0	109	0	TRUE	0	0
2026-09-18	85	0	CALL	0	29	0	TRUE	0	0
2026-09-18	90	0	CALL	0	22	0	TRUE	0	0
2026-09-18	95	0	CALL	0	3	0	TRUE	0	0
2026-09-18	100	202.11	CALL	4	136	0	TRUE	9.28	0.05
2026-09-18	105	0	CALL	0	15	0	TRUE	0	0
2026-09-18	110	0	CALL	0	37	0	TRUE	0	0
2026-09-18	115	0	CALL	0	28	0	TRUE	0	0
2026-09-18	120	0	CALL	0	121	69.14	TRUE	0	0
2026-09-18	125	0	CALL	0	693	0	TRUE	0	0
2026-09-18	130	0	CALL	0	27	62.58	TRUE	0	0
2026-09-18	135	172.84	CALL	22	61	0	TRUE	12.04	0.07
2026-09-18	140	167.4	CALL	140	1543	66.32	TRUE	11.25	0.07
2026-09-18	145	161.84	CALL	7	78	62.42	TRUE	11.1	0.07
2026-09-18	150	158.15	CALL	11	97	50.57	TRUE	13.39	0.09
2026-09-18	155	0	CALL	0	95	61.66	TRUE	0	0
2026-09-18	160	149.36	CALL	2	102	55.33	TRUE	149.36	0
2026-09-18	165	129.58	CALL	0	779	51.87	TRUE	0	0
2026-09-18	170	126.12	CALL	0	171	54.35	TRUE	0	0
2026-09-18	175	0	CALL	0	180	52.37	TRUE	0	0
2026-09-18	180	0	CALL	0	210	50.41	TRUE	0	0
2026-09-18	185	0	CALL	0	344	48.47	TRUE	0	0
2026-09-18	190	105.24	CALL	0	388	49.22	TRUE	0	0
2026-09-18	195	114.63	CALL	2	997	47.66	TRUE	114.63	0
2026-09-18	200	110	CALL	47	1553	47.37	TRUE	14	0.15
2026-09-18	205	103.1	CALL	1	1534	44.38	TRUE	103.1	0
2026-09-18	210	0	CALL	0	2512	43.43	TRUE	0	0
2026-09-18	215	0	CALL	0	702	46.55	TRUE	0	0
2026-09-18	220	90	CALL	479	1840	42.56	TRUE	12.25	0.16
2026-09-18	225	79.85	CALL	3	795	42.67	TRUE	79.85	0
2026-09-18	230	80.94	CALL	13	1874	40.52	TRUE	12.64	0.19
2026-09-18	235	61.23	CALL	0	1818	38.73	TRUE	0	0
2026-09-18	240	71.54	CALL	3	3717	37.36	TRUE	12.43	0.21
2026-09-18	245	65	CALL	3	1163	36.15	TRUE	12.9	0.25
2026-09-18	250	61.95	CALL	31	4185	35.51	TRUE	12.05	0.24
2026-09-18	255	57.3	CALL	77	3208	34.48	TRUE	12.55	0.28
2026-09-18	260	53	CALL	24	5363	33.14	TRUE	12.5	0.31
2026-09-18	265	48.6	CALL	9	6671	31.98	TRUE	12.1	0.33
2026-09-18	270	43.88	CALL	610	6495	29.59	TRUE	11.23	0.34
2026-09-18	275	39.74	CALL	472	5375	30.94	TRUE	11.14	0.39
2026-09-18	280	36.5	CALL	259	8507	30.01	TRUE	10.9	0.43
2026-09-18	285	32.1	CALL	318	36386	29.18	TRUE	10.1	0.46
2026-09-18	290	28.12	CALL	641	11502	28.34	TRUE	9.62	0.52
2026-09-18	295	25.03	CALL	321	12314	28.1	TRUE	8.88	0.55
2026-09-18	300	21.82	CALL	1565	30666	28.08	TRUE	8.62	0.65
2026-09-18	305	18.38	CALL	1238	25059	27.57	TRUE	7.08	0.63
2026-09-18	310	16.02	CALL	3231	15871	26.95	FALSE	7.02	0.78
2026-09-18	315	13.45	CALL	1129	5690	26.72	FALSE	6.14	0.84
2026-09-18	320	11.4	CALL	2655	37461	26.68	FALSE	5.6	0.97
2026-09-18	325	9.2	CALL	3530	8107	25.96	FALSE	4.59	1
2026-09-18	330	7.75	CALL	1265	8535	25.84	FALSE	3.9	1.01
2026-09-18	335	6.35	CALL	1180	4350	26.1	FALSE	3.51	1.24
2026-09-18	340	5.25	CALL	1614	6960	25.96	FALSE	2.93	1.26
2026-09-18	345	4.1	CALL	552	5780	25.91	FALSE	2.29	1.27
2026-09-18	350	3.4	CALL	23278	27085	25.63	FALSE	2.09	1.6
2026-09-18	355	2.57	CALL	674	145	25.52	FALSE	1.58	1.6
2026-09-18	360	2.35	CALL	562	3339	26.07	FALSE	1.56	1.97
2026-09-18	365	1.78	CALL	91	82	25.51	FALSE	1.14	1.78
2026-09-18	370	1.3	CALL	259	2460	25.58	FALSE	0.8	1.6
2026-09-18	380	0.79	CALL	217	3530	26.01	FALSE	0.54	2.16
2026-09-18	390	0.49	CALL	548	5479	25.37	FALSE	0.34	2.27
2026-09-18	400	0.32	CALL	757	12297	26.29	FALSE	0.19	1.46
2026-09-18	410	0.2	CALL	3	583	26.9	FALSE	0.1	1
2026-09-18	420	0.14	CALL	59	4142	26.15	FALSE	0.07	1
2026-09-18	430	0.07	CALL	1	149	28.09	FALSE	0	0
2026-09-18	440	0.06	CALL	1	164	29.63	FALSE	-0.01	-0.14
2026-09-18	450	0.04	CALL	612	1992	29.69	FALSE	-0.02	-0.33
2026-09-18	460	0	CALL	0	112	31.78	FALSE	0	0
2026-09-18	470	0	CALL	0	73	34.25	FALSE	0	0
2026-09-18	480	0	CALL	0	155	32.75	FALSE	0	0
2026-09-18	490	0.03	CALL	38	616	33.11	FALSE	0.02	2
2026-09-18	500	0	CALL	0	1031	36.31	FALSE	0	0
2026-09-18	510	0	CALL	0	117	36.27	FALSE	0	0
2026-09-18	520	0	CALL	0	548	39.33	FALSE	0	0
2026-09-18	530	0.03	CALL	7	9189	38.77	FALSE	0	0
2026-09-18	540	0	CALL	0	2	57.33	FALSE	0	0
2026-09-18	550	0	CALL	0	0	61.09	FALSE	0	0
2026-09-18	560	0	CALL	0	4	63.5	FALSE	0	0
2026-09-18	570	0	CALL	0	0	59.7	FALSE	0	0
2026-09-18	580	0	CALL	0	1	65.51	FALSE	0	0
2026-09-18	590	0	CALL	0	2	66.95	FALSE	0	0
2026-09-18	600	0.15	CALL	0	1284	55.14	FALSE	0	0
2026-09-18	50	0	PUT	0	735	165.74	FALSE	0	0
2026-09-18	55	0	PUT	0	1290	183.68	FALSE	0	0
2026-09-18	60	0	PUT	0	93	180.18	FALSE	0	0
2026-09-18	65	0	PUT	0	17	170.47	FALSE	0	0
2026-09-18	70	0.15	PUT	0	145	159.3	FALSE	0	0
2026-09-18	75	0	PUT	0	218	103.47	FALSE	0	0
2026-09-18	80	0	PUT	0	82	103.61	FALSE	0	0
2026-09-18	85	0.02	PUT	5	50	133.01	FALSE	0.02	0
2026-09-18	90	0.02	PUT	5	97	129.5	FALSE	0.02	0
2026-09-18	95	0	PUT	0	147	90.86	FALSE	0	0
2026-09-18	100	0	PUT	0	594	87.07	FALSE	0	0
2026-09-18	105	0	PUT	0	202	113.29	FALSE	0	0
2026-09-18	110	0	PUT	0	240	113.23	FALSE	0	0
2026-09-18	115	0	PUT	0	379	78.77	FALSE	0	0
2026-09-18	120	0	PUT	0	1599	103.37	FALSE	0	0
2026-09-18	125	0.05	PUT	0	158	94.7	FALSE	0	0
2026-09-18	130	0	PUT	0	861	90.33	FALSE	0	0
2026-09-18	135	0.06	PUT	0	144	89.07	FALSE	0	0
2026-09-18	140	0.06	PUT	41	637	67.28	FALSE	-0.03	-0.33
2026-09-18	145	0.05	PUT	1	568	71.19	FALSE	-0.06	-0.55
2026-09-18	150	0.06	PUT	12	3835	61.49	FALSE	-0.04	-0.4
2026-09-18	155	0.1	PUT	106	1206	67.24	FALSE	0	0
2026-09-18	160	0.1	PUT	1	4259	61.62	FALSE	-0.06	-0.38
2026-09-18	165	0.16	PUT	1	2754	58.26	FALSE	0.02	0.14
2026-09-18	170	0.13	PUT	3	3828	52.19	FALSE	-0.04	-0.24
2026-09-18	175	0.2	PUT	1	1775	51.53	FALSE	-0.01	-0.05
2026-09-18	180	0.23	PUT	1	4851	53.59	FALSE	-0.02	-0.08
2026-09-18	185	0.23	PUT	2	5076	52.14	FALSE	-0.05	-0.18
2026-09-18	190	0.29	PUT	5	3186	48.68	FALSE	-0.05	-0.15
2026-09-18	195	0.35	PUT	35	9124	48.97	FALSE	-0.03	-0.08
2026-09-18	200	0.37	PUT	159	12675	48.73	FALSE	-0.12	-0.24
2026-09-18	205	0.43	PUT	3	8216	43.13	FALSE	-0.11	-0.2
2026-09-18	210	0.5	PUT	71	6686	44.66	FALSE	-0.13	-0.21
2026-09-18	215	0.6	PUT	9	5910	42.64	FALSE	-0.15	-0.2
2026-09-18	220	0.65	PUT	101	8369	42.13	FALSE	-0.22	-0.25
2026-09-18	225	0.74	PUT	139	8561	40.27	FALSE	-0.25	-0.25
2026-09-18	230	0.85	PUT	78	6613	38.69	FALSE	-0.36	-0.3
2026-09-18	235	1.02	PUT	770	5887	36.73	FALSE	-0.45	-0.31
2026-09-18	240	1.19	PUT	293	10986	36.51	FALSE	-0.5	-0.3
2026-09-18	245	1.45	PUT	368	8455	34.21	FALSE	-0.59	-0.29
2026-09-18	250	1.7	PUT	710	8279	34.06	FALSE	-0.78	-0.31
2026-09-18	255	1.92	PUT	1268	12621	32.78	FALSE	-1.08	-0.36
2026-09-18	260	2.47	PUT	321	7770	32.08	FALSE	-1.28	-0.34
2026-09-18	265	2.79	PUT	178	9089	31.41	FALSE	-1.76	-0.39
2026-09-18	270	3.33	PUT	235	9301	30.72	FALSE	-2.17	-0.39
2026-09-18	275	4.1	PUT	270	3950	30.09	FALSE	-2.55	-0.38
2026-09-18	280	5.05	PUT	246	4646	29.49	FALSE	-3.14	-0.38
2026-09-18	285	6.25	PUT	96	2757	28.6	FALSE	-3.45	-0.36
2026-09-18	290	7.25	PUT	369	7452	28.44	FALSE	-4.53	-0.38
2026-09-18	295	8.86	PUT	566	3128	27.54	FALSE	-5.2	-0.37
2026-09-18	300	10.75	PUT	624	11661	27.58	FALSE	-6.05	-0.36
2026-09-18	305	12.3	PUT	509	1618	27.51	FALSE	-6.65	-0.35
2026-09-18	310	15.5	PUT	402	1263	27.07	TRUE	-6.9	-0.31
2026-09-18	315	18.3	PUT	189	1116	27.19	TRUE	-7	-0.28
2026-09-18	320	21.02	PUT	163	455	26.46	TRUE	-8.38	-0.29
2026-09-18	325	24.5	PUT	135	426	26.25	TRUE	-8.23	-0.25
2026-09-18	330	28.1	PUT	152	130	25.53	TRUE	-8.9	-0.24
2026-09-18	335	31.45	PUT	57	22	25.94	TRUE	31.45	0
2026-09-18	340	35.75	PUT	45	12	25.4	TRUE	35.75	0
2026-09-18	345	0	PUT	0	1	25.56	TRUE	0	0
2026-09-18	350	0	PUT	0	2	25.71	TRUE	0	0
2026-09-18	355	48.3	PUT	2	0	25.42	TRUE	48.3	0
2026-09-18	360	0	PUT	0	0	24.75	TRUE	0	0
2026-09-18	365	0	PUT	0	0	24.67	TRUE	0	0
2026-09-18	370	0	PUT	0	0	26.21	TRUE	0	0
2026-09-18	380	0	PUT	0	0	29.17	TRUE	0	0
2026-09-18	390	0	PUT	0	0	31.39	TRUE	0	0
2026-09-18	400	0	PUT	0	0	34.08	TRUE	0	0
2026-09-18	410	0	PUT	0	0	37.03	TRUE	0	0
2026-09-18	420	0	PUT	0	0	39.54	TRUE	0	0
2026-09-18	430	0	PUT	0	0	41.59	TRUE	0	0
2026-09-18	440	0	PUT	0	0	43.52	TRUE	0	0
2026-09-18	450	0	PUT	0	0	45.78	TRUE	0	0
2026-09-18	460	0	PUT	0	0	49.88	TRUE	0	0
2026-09-18	470	0	PUT	0	0	51	TRUE	0	0
2026-09-18	480	0	PUT	0	0	52.22	TRUE	0	0
2026-09-18	490	0	PUT	0	0	56.6	TRUE	0	0
2026-09-18	500	0	PUT	0	0	57.17	TRUE	0	0
2026-09-18	510	0	PUT	0	0	59.13	TRUE	0	0
2026-09-18	520	0	PUT	0	0	60.09	TRUE	0	0
2026-09-18	530	0	PUT	0	0	64.2	TRUE	0	0
2026-09-18	540	0	PUT	0	0	66.06	TRUE	0	0
2026-09-18	550	0	PUT	0	0	66.54	TRUE	0	0
2026-09-18	560	0	PUT	0	0	69.2	TRUE	0	0
2026-09-18	570	0	PUT	0	0	70.01	TRUE	0	0
2026-09-18	580	0	PUT	0	0	71.7	TRUE	0	0
2026-09-18	590	0	PUT	0	0	73.36	TRUE	0	0
2026-09-18	600	0	PUT	0	0	74.98	TRUE	0	0
2026-10-16	130	0	CALL	0	69	68.84	TRUE	0	0
2026-10-16	135	0	CALL	0	128	63.92	TRUE	0	0
2026-10-16	140	0	CALL	0	87	64.85	TRUE	0	0
2026-10-16	145	0	CALL	0	33	62.12	TRUE	0	0
2026-10-16	150	159.97	CALL	2	10	59.49	TRUE	159.97	0
2026-10-16	155	0	CALL	0	151	59.52	TRUE	0	0
2026-10-16	160	0	CALL	0	693	58.06	TRUE	0	0
2026-10-16	165	0	CALL	0	242	56.52	TRUE	0	0
2026-10-16	170	0	CALL	0	58	54.94	TRUE	0	0
2026-10-16	175	129.08	CALL	1	26	51.69	TRUE	129.08	0
2026-10-16	180	0	CALL	0	103	50.19	TRUE	0	0
2026-10-16	185	0	CALL	0	25	49.67	TRUE	0	0
2026-10-16	190	0	CALL	0	50	48.01	TRUE	0	0
2026-10-16	195	0	CALL	0	233	46.88	TRUE	0	0
2026-10-16	200	109.34	CALL	1	287	48.29	TRUE	109.34	0
2026-10-16	205	93.73	CALL	0	819	45.17	TRUE	0	0
2026-10-16	210	0	CALL	0	466	45.49	TRUE	0	0
2026-10-16	215	96.05	CALL	1	473	43.99	TRUE	96.05	0
2026-10-16	220	91.16	CALL	2	872	42.45	TRUE	14.44	0.19
2026-10-16	225	86.6	CALL	1	226	39.77	TRUE	86.6	0
2026-10-16	230	67	CALL	0	256	38.48	TRUE	0	0
2026-10-16	235	0	CALL	0	260	37.35	TRUE	0	0
2026-10-16	240	70.9	CALL	10	427	36.21	TRUE	11.79	0.2
2026-10-16	245	67.95	CALL	2	250	35.62	TRUE	67.95	0
2026-10-16	250	63.29	CALL	136	942	33.24	TRUE	11.62	0.22
2026-10-16	255	58.72	CALL	142	906	33.27	TRUE	11.72	0.25
2026-10-16	260	54.15	CALL	11	1310	33	TRUE	11.77	0.28
2026-10-16	265	51	CALL	5	1035	32.2	TRUE	11.78	0.3
2026-10-16	270	45.75	CALL	43	1477	30.54	TRUE	11.35	0.33
2026-10-16	275	42.55	CALL	21	1523	30.32	TRUE	11	0.35
2026-10-16	280	38.2	CALL	44	2108	29.55	TRUE	11	0.4
2026-10-16	285	33.85	CALL	65	1980	29.01	TRUE	9.51	0.39
2026-10-16	290	30.5	CALL	231	2420	28.41	TRUE	9.45	0.45
2026-10-16	295	26.76	CALL	169	2020	28.37	TRUE	8.66	0.48
2026-10-16	300	24.47	CALL	372	11760	27.81	TRUE	8.5	0.53
2026-10-16	305	21.55	CALL	246	4747	27.06	TRUE	8.12	0.6
2026-10-16	310	19.01	CALL	377	4063	27.11	FALSE	7.59	0.66
2026-10-16	315	16.4	CALL	166	6145	26.5	FALSE	6.65	0.68
2026-10-16	320	14	CALL	481	6345	26.31	FALSE	5.95	0.74
2026-10-16	325	11.98	CALL	470	5084	26.18	FALSE	5.13	0.75
2026-10-16	330	10.5	CALL	583	5013	25.72	FALSE	4.95	0.89
2026-10-16	335	8.44	CALL	663	1246	25.75	FALSE	3.89	0.85
2026-10-16	340	7.2	CALL	835	1622	25.94	FALSE	3.45	0.92
2026-10-16	345	6.2	CALL	2324	1402	25.33	FALSE	3.52	1.31
2026-10-16	350	4.95	CALL	1178	2910	25.85	FALSE	2.57	1.08
2026-10-16	355	4.1	CALL	307	1319	25.5	FALSE	2.14	1.09
2026-10-16	360	3.4	CALL	324	1189	25.64	FALSE	1.86	1.21
2026-10-16	365	2.8	CALL	463	572	25.59	FALSE	1.58	1.3
2026-10-16	370	2.4	CALL	242	1088	25.55	FALSE	1.39	1.38
2026-10-16	380	1.48	CALL	38	1587	25.8	FALSE	0.86	1.39
2026-10-16	390	1.1	CALL	19	931	26.03	FALSE	0.68	1.62
2026-10-16	400	0.66	CALL	238	6272	25.53	FALSE	0.45	2.14
2026-10-16	410	0.45	CALL	357	3003	24.82	FALSE	0.3	2
2026-10-16	420	0.14	CALL	0	52	26.14	FALSE	0	0
2026-10-16	430	0.21	CALL	80	758	26.05	FALSE	0.1	0.91
2026-10-16	440	0.15	CALL	1	83	27.04	FALSE	0.07	0.88
2026-10-16	450	0.12	CALL	183	2329	27.15	FALSE	0.06	1
2026-10-16	460	0.08	CALL	2	830	27.71	FALSE	0.08	0
2026-10-16	470	0.05	CALL	10	60	28.42	FALSE	0.05	0
2026-10-16	480	0	CALL	0	12	30.53	FALSE	0	0
2026-10-16	490	0.02	CALL	0	15	32.69	FALSE	0	0
2026-10-16	500	0	CALL	0	42	38.66	FALSE	0	0
2026-10-16	510	0	CALL	0	1	38.4	FALSE	0	0
2026-10-16	520	0	CALL	0	1	39.68	FALSE	0	0
2026-10-16	530	0	CALL	0	0	42.36	FALSE	0	0
2026-10-16	540	0	CALL	0	0	43.61	FALSE	0	0
2026-10-16	550	0	CALL	0	0	44.83	FALSE	0	0
2026-10-16	560	0	CALL	0	2	45.93	FALSE	0	0
2026-10-16	570	0	CALL	0	2	47.09	FALSE	0	0
2026-10-16	580	0	CALL	0	0	46.51	FALSE	0	0
2026-10-16	590	0	CALL	0	0	47.6	FALSE	0	0
2026-10-16	600	0	CALL	0	13	48.53	FALSE	0	0
2026-10-16	130	0	PUT	0	82	69.68	FALSE	0	0
2026-10-16	135	0.04	PUT	12	59	64.41	FALSE	0.04	0
2026-10-16	140	0.1	PUT	1	199	62	FALSE	0.1	0
2026-10-16	145	0	PUT	0	228	57.57	FALSE	0	0
2026-10-16	150	0.16	PUT	23	368	58.25	FALSE	0.06	0.6
2026-10-16	155	0	PUT	0	97	56.15	FALSE	0	0
2026-10-16	160	0	PUT	0	103	57.33	FALSE	0	0
2026-10-16	165	0	PUT	0	216	51.53	FALSE	0	0
2026-10-16	170	0.25	PUT	1	299	49.31	FALSE	0.25	0
2026-10-16	175	0.29	PUT	1	566	47.3	FALSE	0.29	0
2026-10-16	180	0.39	PUT	2	279	48.38	FALSE	0.39	0
2026-10-16	185	0.36	PUT	9	827	45.67	FALSE	0.36	0
2026-10-16	190	0.44	PUT	7	1423	45.37	FALSE	0.44	0
2026-10-16	195	0.53	PUT	1	290	43.89	FALSE	0.53	0
2026-10-16	200	0.57	PUT	19	791	43.77	FALSE	0.57	0
2026-10-16	205	0.83	PUT	0	1662	43.15	FALSE	0	0
2026-10-16	210	0.77	PUT	9	3194	41.1	FALSE	0.77	0
2026-10-16	215	0	PUT	0	3171	40.11	FALSE	0	0
2026-10-16	220	1.04	PUT	38	2789	38.75	FALSE	-0.36	-0.26
2026-10-16	225	1.2	PUT	200	1671	35.79	FALSE	-0.37	-0.24
2026-10-16	230	1.35	PUT	52	4928	35.16	FALSE	-0.38	-0.22
2026-10-16	235	1.54	PUT	196	6695	34.56	FALSE	-0.55	-0.26
2026-10-16	240	1.76	PUT	221	5441	33.98	FALSE	-0.78	-0.31
2026-10-16	245	2.11	PUT	14	3756	33.79	FALSE	-0.89	-0.3
2026-10-16	250	2.4	PUT	178	3866	32.51	FALSE	-1.05	-0.3
2026-10-16	255	3.06	PUT	70	4437	31.8	FALSE	-1.24	-0.29
2026-10-16	260	3.35	PUT	114	4759	30.98	FALSE	-1.61	-0.32
2026-10-16	265	4.2	PUT	55	2433	30.48	FALSE	-1.57	-0.27
2026-10-16	270	4.8	PUT	304	6341	29.54	FALSE	-2.19	-0.31
2026-10-16	275	5.5	PUT	176	1633	29.46	FALSE	-2.79	-0.34
2026-10-16	280	6.45	PUT	716	2722	28.98	FALSE	-3.22	-0.33
2026-10-16	285	8.31	PUT	112	957	28.4	FALSE	-3.26	-0.28
2026-10-16	290	9.2	PUT	332	1963	27.9	FALSE	-4.19	-0.31
2026-10-16	295	10.65	PUT	348	1128	27.48	FALSE	-5.25	-0.33
2026-10-16	300	12.64	PUT	130	1204	27.34	FALSE	-5.55	-0.31
2026-10-16	305	15.11	PUT	96	506	26.55	FALSE	-5.59	-0.27
2026-10-16	310	16.95	PUT	33	942	26.59	TRUE	-6.35	-0.27
2026-10-16	315	19.9	PUT	26	746	26.2	TRUE	-7.25	-0.27
2026-10-16	320	23.06	PUT	3	195	26.38	TRUE	-7.59	-0.25
2026-10-16	325	0	PUT	0	45	25.8	TRUE	0	0
2026-10-16	330	38	PUT	0	63	25.84	TRUE	0	0
2026-10-16	335	0	PUT	0	109	25.14	TRUE	0	0
2026-10-16	340	0	PUT	0	17	24.77	TRUE	0	0
2026-10-16	345	0	PUT	0	0	25.25	TRUE	0	0
2026-10-16	350	43.25	PUT	6	15	24.59	TRUE	43.25	0
2026-10-16	355	0	PUT	0	0	25.25	TRUE	0	0
2026-10-16	360	0	PUT	0	0	25	TRUE	0	0
2026-10-16	365	0	PUT	0	0	25.41	TRUE	0	0
2026-10-16	370	0	PUT	0	0	26.19	TRUE	0	0
2026-10-16	380	0	PUT	0	0	26.4	TRUE	0	0
2026-10-16	390	0	PUT	0	0	28.14	TRUE	0	0
2026-10-16	400	0	PUT	0	0	31.59	TRUE	0	0
2026-10-16	410	0	PUT	0	0	33.41	TRUE	0	0
2026-10-16	420	0	PUT	0	0	35.66	TRUE	0	0
2026-10-16	430	0	PUT	0	0	38.65	TRUE	0	0
2026-10-16	440	0	PUT	0	0	40.78	TRUE	0	0
2026-10-16	450	0	PUT	0	0	42.84	TRUE	0	0
2026-10-16	460	0	PUT	0	0	43.96	TRUE	0	0
2026-10-16	470	0	PUT	0	0	45.56	TRUE	0	0
2026-10-16	480	0	PUT	0	0	47.06	TRUE	0	0
2026-10-16	490	0	PUT	0	0	50.83	TRUE	0	0
2026-10-16	500	0	PUT	0	0	51.39	TRUE	0	0
2026-10-16	510	0	PUT	0	0	53.14	TRUE	0	0
2026-10-16	520	0	PUT	0	0	54.85	TRUE	0	0
2026-10-16	530	0	PUT	0	0	56.52	TRUE	0	0
2026-10-16	540	0	PUT	0	0	58.15	TRUE	0	0
2026-10-16	550	0	PUT	0	0	59.75	TRUE	0	0
2026-10-16	560	0	PUT	0	0	61.32	TRUE	0	0
2026-10-16	570	0	PUT	0	0	62.86	TRUE	0	0
2026-10-16	580	0	PUT	0	0	64.36	TRUE	0	0
2026-10-16	590	0	PUT	0	0	65.84	TRUE	0	0
2026-10-16	600	0	PUT	0	0	67.29	TRUE	0	0
2026-11-20	100	0	CALL	0	10	69.79	TRUE	0	0
2026-11-20	105	0	CALL	0	12	70.24	TRUE	0	0
2026-11-20	110	0	CALL	0	47	69.85	TRUE	0	0
2026-11-20	115	0	CALL	0	1	66.2	TRUE	0	0
2026-11-20	120	0	CALL	0	70	64.68	TRUE	0	0
2026-11-20	125	0	CALL	0	34	62.24	TRUE	0	0
2026-11-20	130	0	CALL	0	76	60.7	TRUE	0	0
2026-11-20	135	167.91	CALL	1	31	59.77	TRUE	167.91	0
2026-11-20	140	0	CALL	0	80	58.09	TRUE	0	0
2026-11-20	145	0	CALL	0	31	55.85	TRUE	0	0
2026-11-20	150	0	CALL	0	212	54.21	TRUE	0	0
2026-11-20	155	0	CALL	0	127	53.03	TRUE	0	0
2026-11-20	160	0	CALL	0	41	51.76	TRUE	0	0
2026-11-20	165	0	CALL	0	2	50.06	TRUE	0	0
2026-11-20	170	0	CALL	0	96	49.05	TRUE	0	0
2026-11-20	175	0	CALL	0	36	47.34	TRUE	0	0
2026-11-20	180	130.72	CALL	10	28	46.48	TRUE	130.72	0
2026-11-20	185	0	CALL	0	40	46.19	TRUE	0	0
2026-11-20	190	0	CALL	0	70	47.5	TRUE	0	0
2026-11-20	195	0	CALL	0	24	43.61	TRUE	0	0
2026-11-20	200	107.8	CALL	1	58	44.76	TRUE	7.8	0.08
2026-11-20	205	0	CALL	0	56	43.27	TRUE	0	0
2026-11-20	210	0	CALL	0	39	42.15	TRUE	0	0
2026-11-20	215	81.18	CALL	0	84	40.84	TRUE	0	0
2026-11-20	220	92.71	CALL	1	72	39.8	TRUE	92.71	0
2026-11-20	225	87.07	CALL	2	2376	38.68	TRUE	87.07	0
2026-11-20	230	82.39	CALL	2	3691	37.12	TRUE	13.37	0.19
2026-11-20	235	0	CALL	0	118	35.88	TRUE	0	0
2026-11-20	240	74.13	CALL	3	351	35.9	TRUE	74.13	0
2026-11-20	245	0	CALL	0	1732	35.16	TRUE	0	0
2026-11-20	250	65.2	CALL	11	344	33.82	TRUE	13.2	0.25
2026-11-20	255	60.97	CALL	5	2625	32.79	TRUE	11.22	0.23
2026-11-20	260	57.05	CALL	15	949	32.25	TRUE	10.92	0.24
2026-11-20	265	52.39	CALL	10	773	31.22	TRUE	10.12	0.24
2026-11-20	270	48.57	CALL	1338	4882	30.51	TRUE	11.72	0.32
2026-11-20	275	44.6	CALL	751	2704	30.33	TRUE	10.55	0.31
2026-11-20	280	42	CALL	51	2062	30.33	TRUE	10.75	0.34
2026-11-20	285	37.3	CALL	253	1580	29.64	TRUE	7.55	0.25
2026-11-20	290	34.7	CALL	186	1975	29.14	TRUE	9.7	0.39
2026-11-20	295	30.78	CALL	180	1408	28.57	TRUE	8.42	0.38
2026-11-20	300	28.1	CALL	304	2809	28.56	TRUE	8.6	0.44
2026-11-20	305	24.82	CALL	225	2715	27.79	TRUE	7.82	0.46
2026-11-20	310	22.71	CALL	160	3190	27.6	FALSE	7.46	0.49
2026-11-20	315	19.7	CALL	171	3009	27.21	FALSE	7.13	0.57
2026-11-20	320	17.84	CALL	433	4032	27.11	FALSE	6.34	0.55
2026-11-20	325	15.72	CALL	382	3052	27.2	FALSE	5.99	0.62
2026-11-20	330	13.35	CALL	271	5708	26.72	FALSE	5.05	0.61
2026-11-20	335	12.05	CALL	406	4335	26.62	FALSE	4.75	0.65
2026-11-20	340	10.2	CALL	128	5013	26.58	FALSE	4.2	0.7
2026-11-20	345	9	CALL	39	2082	26.34	FALSE	4.15	0.86
2026-11-20	350	7.74	CALL	133	3306	26.42	FALSE	3.37	0.77
2026-11-20	355	6.7	CALL	91	456	26.09	FALSE	6.7	0
2026-11-20	360	5.7	CALL	103	3230	26.22	FALSE	2.55	0.81
2026-11-20	365	4.9	CALL	120	870	26.07	FALSE	4.9	0
2026-11-20	370	4.5	CALL	25	3769	26.15	FALSE	2.25	1
2026-11-20	375	3.7	CALL	37	560	26.11	FALSE	3.7	0
2026-11-20	380	3.2	CALL	97	1195	26.22	FALSE	1.63	1.04
2026-11-20	390	2.19	CALL	38	458	26.34	FALSE	1.11	1.03
2026-11-20	400	1.54	CALL	20	373	26.22	FALSE	0.73	0.9
2026-11-20	410	1.22	CALL	112	240	26.81	FALSE	0.7	1.35
2026-11-20	420	0.92	CALL	7	334	26.07	FALSE	0.5	1.19
2026-11-20	430	0.61	CALL	42	322	26.21	FALSE	0.3	0.97
2026-11-20	440	0.37	CALL	58	135	27.41	FALSE	0.12	0.48
2026-11-20	450	0.35	CALL	57	140	26.89	FALSE	0.16	0.84
2026-11-20	460	0	CALL	0	120	26.54	FALSE	0	0
2026-11-20	470	0	CALL	0	23	28.29	FALSE	0	0
2026-11-20	480	0.15	CALL	1	366	30.35	FALSE	0.15	0
2026-11-20	490	0	CALL	0	602	30.19	FALSE	0	0
2026-11-20	500	0.06	CALL	1	1076	28.64	FALSE	0.06	0
2026-11-20	510	0	CALL	0	839	31.96	FALSE	0	0
2026-11-20	520	0	CALL	0	0	33.15	FALSE	0	0
2026-11-20	530	0	CALL	0	1	34.1	FALSE	0	0
2026-11-20	540	0	CALL	0	0	36.81	FALSE	0	0
2026-11-20	550	0	CALL	0	2	35.77	FALSE	0	0
2026-11-20	560	0	CALL	0	100	37.12	FALSE	0	0
2026-11-20	570	0	CALL	0	0	37.57	FALSE	0	0
2026-11-20	580	0.04	CALL	1	681	38.08	FALSE	0.04	0
2026-11-20	590	0	CALL	0	44	39.27	FALSE	0	0
2026-11-20	600	0.03	CALL	22	59	34.46	FALSE	0.03	0
2026-11-20	100	0	PUT	0	258	75.69	FALSE	0	0
2026-11-20	105	0	PUT	0	7	61.08	FALSE	0	0
2026-11-20	110	0	PUT	0	30	69.45	FALSE	0	0
2026-11-20	115	0	PUT	0	53	71.72	FALSE	0	0
2026-11-20	120	0	PUT	0	110	67.48	FALSE	0	0
2026-11-20	125	0	PUT	0	19	62.98	FALSE	0	0
2026-11-20	130	0	PUT	0	59	57.17	FALSE	0	0
2026-11-20	135	0	PUT	0	204	58.47	FALSE	0	0
2026-11-20	140	0	PUT	0	124	54.45	FALSE	0	0
2026-11-20	145	0	PUT	0	81	51.92	FALSE	0	0
2026-11-20	150	0.23	PUT	100	132	51.78	FALSE	0.23	0
2026-11-20	155	0	PUT	0	77	51.35	FALSE	0	0
2026-11-20	160	0.3	PUT	30	114	47.59	FALSE	0.3	0
2026-11-20	165	0	PUT	0	96	48.36	FALSE	0	0
2026-11-20	170	0.41	PUT	1	87	48.01	FALSE	0.41	0
2026-11-20	175	0.49	PUT	2	133	43.92	FALSE	0.49	0
2026-11-20	180	0.55	PUT	13	376	43.06	FALSE	0.55	0
2026-11-20	185	0	PUT	0	1060	44.93	FALSE	0	0
2026-11-20	190	0.72	PUT	1	441	42.49	FALSE	0.72	0
2026-11-20	195	0	PUT	0	511	41.56	FALSE	0	0
2026-11-20	200	0.94	PUT	8	1859	40.16	FALSE	-0.15	-0.14
2026-11-20	205	0	PUT	0	1311	39	FALSE	0	0
2026-11-20	210	1.32	PUT	52	1890	38.43	FALSE	1.32	0
2026-11-20	215	1.48	PUT	92	817	36.3	FALSE	-0.41	-0.22
2026-11-20	220	1.71	PUT	105	3601	36.24	FALSE	-0.47	-0.22
2026-11-20	225	1.82	PUT	41	1706	35.63	FALSE	-0.74	-0.29
2026-11-20	230	2.08	PUT	2	5973	35.16	FALSE	-0.72	-0.26
2026-11-20	235	2.49	PUT	13	1287	34.31	FALSE	-0.81	-0.25
2026-11-20	240	2.77	PUT	80	2125	33.6	FALSE	-1.03	-0.27
2026-11-20	245	3.42	PUT	1	1817	33.25	FALSE	3.42	0
2026-11-20	250	3.75	PUT	17	5550	32.02	FALSE	-1.3	-0.26
2026-11-20	255	4.6	PUT	163	5320	31.47	FALSE	-1.4	-0.23
2026-11-20	260	4.95	PUT	149	4293	31.07	FALSE	-1.75	-0.26
2026-11-20	265	6.11	PUT	55	3343	30.56	FALSE	-1.99	-0.25
2026-11-20	270	6.9	PUT	40	4824	29.96	FALSE	-2	-0.22
2026-11-20	275	7.87	PUT	47	2818	29.38	FALSE	-2.48	-0.24
2026-11-20	280	8.9	PUT	124	3405	29.2	FALSE	-3.32	-0.27
2026-11-20	285	10.23	PUT	184	1805	28.61	FALSE	-3.7	-0.27
2026-11-20	290	11	PUT	117	1722	28.4	FALSE	-4.75	-0.3
2026-11-20	295	13.68	PUT	61	1472	27.71	FALSE	-4.22	-0.24
2026-11-20	300	15.61	PUT	115	1752	27.55	FALSE	-5.23	-0.25
2026-11-20	305	17.7	PUT	51	1451	27.32	FALSE	-5.82	-0.25
2026-11-20	310	19.65	PUT	27	848	26.99	TRUE	-6.72	-0.25
2026-11-20	315	22.01	PUT	26	545	26.71	TRUE	-7.49	-0.25
2026-11-20	320	25.98	PUT	16	1569	26.57	TRUE	-6.46	-0.2
2026-11-20	325	29.95	PUT	1	49	26.21	TRUE	-6.4	-0.18
2026-11-20	330	0	PUT	0	108	26.02	TRUE	0	0
2026-11-20	335	0	PUT	0	96	26.02	TRUE	0	0
2026-11-20	340	38	PUT	1	38	25.92	TRUE	38	0
2026-11-20	345	0	PUT	0	47	25.89	TRUE	0	0
2026-11-20	350	45.53	PUT	1	1	25.21	TRUE	45.53	0
2026-11-20	355	0	PUT	0	0	25.76	TRUE	0	0
2026-11-20	360	0	PUT	0	0	25.41	TRUE	0	0
2026-11-20	365	0	PUT	0	0	24.97	TRUE	0	0
2026-11-20	370	0	PUT	0	0	25.52	TRUE	0	0
2026-11-20	375	0	PUT	0	0	25.99	TRUE	0	0
2026-11-20	380	0	PUT	0	0	24.74	TRUE	0	0
2026-11-20	390	0	PUT	0	0	25.42	TRUE	0	0
2026-11-20	400	0	PUT	0	0	29.73	TRUE	0	0
2026-11-20	410	0	PUT	0	0	30.36	TRUE	0	0
2026-11-20	420	0	PUT	0	0	32.38	TRUE	0	0
2026-11-20	430	0	PUT	0	0	34.34	TRUE	0	0
2026-11-20	440	0	PUT	0	0	36.48	TRUE	0	0
2026-11-20	450	0	PUT	0	0	39.01	TRUE	0	0
2026-11-20	460	0	PUT	0	0	40.82	TRUE	0	0
2026-11-20	470	0	PUT	0	0	41.6	TRUE	0	0
2026-11-20	480	0	PUT	0	0	44.29	TRUE	0	0
2026-11-20	490	0	PUT	0	0	44.67	TRUE	0	0
2026-11-20	500	0	PUT	0	0	46.56	TRUE	0	0
2026-11-20	510	0	PUT	0	0	47.84	TRUE	0	0
2026-11-20	520	0	PUT	0	0	50.23	TRUE	0	0
2026-11-20	530	0	PUT	0	0	51.46	TRUE	0	0
2026-11-20	540	0	PUT	0	0	52.94	TRUE	0	0
2026-11-20	550	0	PUT	0	0	54.38	TRUE	0	0
2026-11-20	560	0	PUT	0	0	55.8	TRUE	0	0
2026-11-20	570	0	PUT	0	0	58.01	TRUE	0	0
2026-11-20	580	0	PUT	0	0	57.95	TRUE	0	0
2026-11-20	590	0	PUT	0	0	60.73	TRUE	0	0
2026-11-20	600	0	PUT	0	0	62.04	TRUE	0	0
2026-12-18	5	299.05	CALL	6	64	0	TRUE	299.05	0
2026-12-18	10	0	CALL	0	0	0	TRUE	0	0
2026-12-18	15	0	CALL	0	1	0	TRUE	0	0
2026-12-18	20	0	CALL	0	2	0	TRUE	0	0
2026-12-18	25	0	CALL	0	11	0	TRUE	0	0
2026-12-18	30	0	CALL	0	10	44.45	TRUE	0	0
2026-12-18	35	0	CALL	0	1	0	TRUE	0	0
2026-12-18	40	0	CALL	0	6	84.7	TRUE	0	0
2026-12-18	45	0	CALL	0	50	78.26	TRUE	0	0
2026-12-18	50	0	CALL	0	1986	86.52	TRUE	0	0
2026-12-18	60	0	CALL	0	262	89.11	TRUE	0	0
2026-12-18	70	0	CALL	0	2399	84.02	TRUE	0	0
2026-12-18	80	0	CALL	0	372	77.21	TRUE	0	0
2026-12-18	85	0	CALL	0	611	80.99	TRUE	0	0
2026-12-18	90	0	CALL	0	468	76.22	TRUE	0	0
2026-12-18	95	0	CALL	0	102	71.59	TRUE	0	0
2026-12-18	100	0	CALL	0	3260	72.04	TRUE	0	0
2026-12-18	105	204	CALL	25	176	69.6	TRUE	204	0
2026-12-18	110	199.73	CALL	4	527	66.51	TRUE	199.73	0
2026-12-18	115	0	CALL	0	330	66.23	TRUE	0	0
2026-12-18	120	0	CALL	0	1341	63.95	TRUE	0	0
2026-12-18	125	182.1	CALL	16	469	61.21	TRUE	182.1	0
2026-12-18	130	0	CALL	0	1393	60.1	TRUE	0	0
2026-12-18	135	173.08	CALL	33	677	58.88	TRUE	10.98	0.07
2026-12-18	140	169.35	CALL	171	920	56.38	TRUE	11.63	0.07
2026-12-18	145	152.3	CALL	0	743	55.5	TRUE	0	0
2026-12-18	150	160.43	CALL	23	462	54.16	TRUE	13.64	0.09
2026-12-18	155	0	CALL	0	253	52.17	TRUE	0	0
2026-12-18	160	150.89	CALL	5	469	51.36	TRUE	150.89	0
2026-12-18	165	0	CALL	0	547	49.68	TRUE	0	0
2026-12-18	170	0	CALL	0	1102	48.71	TRUE	0	0
2026-12-18	175	121	CALL	0	767	47.64	TRUE	0	0
2026-12-18	180	128	CALL	1	872	46.32	TRUE	10.93	0.09
2026-12-18	185	0	CALL	0	960	47.39	TRUE	0	0
2026-12-18	190	121.8	CALL	18	636	45.57	TRUE	12.9	0.12
2026-12-18	195	0	CALL	0	1092	44.33	TRUE	0	0
2026-12-18	200	111.63	CALL	9	10209	43.52	TRUE	11.35	0.11
2026-12-18	205	106.88	CALL	6	176	42.28	TRUE	106.88	0
2026-12-18	210	103.11	CALL	2	5674	40.16	TRUE	103.11	0
2026-12-18	215	97.51	CALL	2	144	39.2	TRUE	97.51	0
2026-12-18	220	95.23	CALL	16	3156	37.14	TRUE	14	0.17
2026-12-18	225	89.22	CALL	11	309	36.98	TRUE	15.17	0.2
2026-12-18	230	83.67	CALL	17	5093	35.74	TRUE	83.67	0
2026-12-18	235	80.68	CALL	1	560	35.48	TRUE	12	0.17
2026-12-18	240	0	CALL	0	5494	33.96	TRUE	0	0
2026-12-18	245	70.7	CALL	1	432	33.85	TRUE	10.7	0.18
2026-12-18	250	66.52	CALL	24	15521	33.47	TRUE	12.22	0.23
2026-12-18	255	60.9	CALL	46	4562	32.39	TRUE	9.73	0.19
2026-12-18	260	59	CALL	17	7213	31.62	TRUE	11	0.23
2026-12-18	265	54.7	CALL	261	902	31.49	TRUE	11.56	0.27
2026-12-18	270	51.5	CALL	42	7182	30.95	TRUE	12.1	0.31
2026-12-18	275	46.62	CALL	40	2167	29.93	TRUE	10.28	0.28
2026-12-18	280	43.5	CALL	110	6901	29.8	TRUE	10.75	0.33
2026-12-18	285	40.2	CALL	82	2091	29.23	TRUE	10	0.33
2026-12-18	290	37.05	CALL	186	14355	28.89	TRUE	10.16	0.38
2026-12-18	295	33.72	CALL	119	3448	28.18	TRUE	9.37	0.38
2026-12-18	300	30.5	CALL	490	26006	28.05	TRUE	8.75	0.4
2026-12-18	305	27.5	CALL	138	3135	27.97	TRUE	8.1	0.42
2026-12-18	310	24.9	CALL	275	6811	27.78	FALSE	7.75	0.45
2026-12-18	315	22.21	CALL	161	3435	27.07	FALSE	7.27	0.49
2026-12-18	320	20.5	CALL	223	10321	27.24	FALSE	7.01	0.52
2026-12-18	325	17.95	CALL	188	5527	27	FALSE	6.51	0.57
2026-12-18	330	16.08	CALL	12521	7115	26.48	FALSE	6.13	0.62
2026-12-18	335	13.88	CALL	2691	2217	26.8	FALSE	4.93	0.55
2026-12-18	340	12.3	CALL	719	4880	26.32	FALSE	4.6	0.6
2026-12-18	345	10.4	CALL	128	5151	26.22	FALSE	3.81	0.58
2026-12-18	350	9.5	CALL	697	10194	26.14	FALSE	3.95	0.71
2026-12-18	360	7.02	CALL	202	4850	25.82	FALSE	2.67	0.61
2026-12-18	370	5.33	CALL	44	6029	25.42	FALSE	2.13	0.67
2026-12-18	380	4.04	CALL	216	3894	25.8	FALSE	1.72	0.74
2026-12-18	390	3.28	CALL	43	1606	25.8	FALSE	1.55	0.9
2026-12-18	400	2.25	CALL	251	4326	25.36	FALSE	1.01	0.81
2026-12-18	410	1.7	CALL	51	835	25.87	FALSE	0.8	0.89
2026-12-18	420	1.29	CALL	8	751	25.94	FALSE	0.58	0.82
2026-12-18	430	0.95	CALL	118	663	26.16	FALSE	0.46	0.94
2026-12-18	440	0.66	CALL	58	146	26.4	FALSE	0.25	0.61
2026-12-18	450	0.56	CALL	98	5314	25.57	FALSE	0.27	0.93
2026-12-18	460	0.29	CALL	40	324	25.54	FALSE	0.29	0
2026-12-18	470	0.2	CALL	60	86	26.79	FALSE	0.2	0
2026-12-18	480	0.13	CALL	0	317	28.01	FALSE	0	0
2026-12-18	490	0.11	CALL	0	276	27.36	FALSE	0	0
2026-12-18	500	0.1	CALL	0	407	26.04	FALSE	0	0
2026-12-18	510	0	CALL	0	93	27.15	FALSE	0	0
2026-12-18	520	0	CALL	0	512	35.2	FALSE	0	0
2026-12-18	530	0	CALL	0	2756	31.5	FALSE	0	0
2026-12-18	540	0	CALL	0	2	37.29	FALSE	0	0
2026-12-18	550	0	CALL	0	0	39.93	FALSE	0	0
2026-12-18	560	0	CALL	0	1	40.92	FALSE	0	0
2026-12-18	570	0	CALL	0	1	42.48	FALSE	0	0
2026-12-18	580	0	CALL	0	0	42.96	FALSE	0	0
2026-12-18	590	0	CALL	0	0	43.19	FALSE	0	0
2026-12-18	600	0.02	CALL	1	1163	32.81	FALSE	-0.01	-0.33
2026-12-18	5	0	PUT	0	125	345.21	FALSE	0	0
2026-12-18	10	0	PUT	0	3101	271.13	FALSE	0	0
2026-12-18	15	0	PUT	0	640	234.64	FALSE	0	0
2026-12-18	20	0	PUT	0	3021	207.54	FALSE	0	0
2026-12-18	25	0	PUT	0	601	187.96	FALSE	0	0
2026-12-18	30	0	PUT	0	1174	174.12	FALSE	0	0
2026-12-18	35	0	PUT	0	1529	113.43	FALSE	0	0
2026-12-18	40	0	PUT	0	330	111.45	FALSE	0	0
2026-12-18	45	0.01	PUT	3	662	141.12	FALSE	0.01	0
2026-12-18	50	0.02	PUT	3	7509	78.65	FALSE	0.02	0
2026-12-18	60	0	PUT	0	3878	76.93	FALSE	0	0
2026-12-18	70	0	PUT	0	263	74.02	FALSE	0	0
2026-12-18	80	0	PUT	0	3442	69.33	FALSE	0	0
2026-12-18	85	0	PUT	0	229	67.72	FALSE	0	0
2026-12-18	90	0	PUT	0	1774	72.69	FALSE	0	0
2026-12-18	95	0	PUT	0	2535	81.65	FALSE	0	0
2026-12-18	100	0.07	PUT	1	1754	72.01	FALSE	0.07	0
2026-12-18	105	0	PUT	0	1846	76.26	FALSE	0	0
2026-12-18	110	0	PUT	0	1692	62.57	FALSE	0	0
2026-12-18	115	0	PUT	0	1415	58.03	FALSE	0	0
2026-12-18	120	0	PUT	0	1571	63.52	FALSE	0	0
2026-12-18	125	0.21	PUT	1	3314	55.7	FALSE	0.05	0.31
2026-12-18	130	0.21	PUT	30	1176	62.29	FALSE	0.04	0.24
2026-12-18	135	0.22	PUT	44	1481	57.98	FALSE	-0.01	-0.04
2026-12-18	140	0.24	PUT	38	1341	52.94	FALSE	-0.03	-0.11
2026-12-18	145	0.31	PUT	28	1089	54.33	FALSE	-0.05	-0.14
2026-12-18	150	0.29	PUT	24	2246	50.63	FALSE	-0.08	-0.22
2026-12-18	155	0.39	PUT	40	757	52.82	FALSE	-0.07	-0.15
2026-12-18	160	0.44	PUT	8	3527	48.6	FALSE	-0.05	-0.1
2026-12-18	165	0.49	PUT	75	1875	45.38	FALSE	-0.11	-0.18
2026-12-18	170	0.6	PUT	5	2688	47.2	FALSE	-0.03	-0.05
2026-12-18	175	0	PUT	0	2353	43.44	FALSE	0	0
2026-12-18	180	0.69	PUT	12	3550	42.41	FALSE	-0.16	-0.19
2026-12-18	185	0.91	PUT	1	1927	41.48	FALSE	0.91	0
2026-12-18	190	0.96	PUT	5	2764	40.86	FALSE	0.96	0
2026-12-18	195	1.32	PUT	0	2235	39.64	FALSE	0	0
2026-12-18	200	1.19	PUT	31	12190	39.67	FALSE	-0.25	-0.17
2026-12-18	205	1.38	PUT	6	730	37.58	FALSE	-0.35	-0.2
2026-12-18	210	1.53	PUT	25	3887	37.19	FALSE	-0.49	-0.24
2026-12-18	215	1.8	PUT	13	1569	35.34	FALSE	-0.49	-0.21
2026-12-18	220	1.88	PUT	83	8496	35.46	FALSE	-0.75	-0.29
2026-12-18	225	2.29	PUT	541	3393	33.68	FALSE	-0.74	-0.24
2026-12-18	230	2.65	PUT	135	9072	33.68	FALSE	-0.85	-0.24
2026-12-18	235	2.99	PUT	46	2562	33.06	FALSE	-1.01	-0.25
2026-12-18	240	3.45	PUT	31	10745	32.55	FALSE	-1.2	-0.26
2026-12-18	245	3.95	PUT	50	3254	31.91	FALSE	-1.25	-0.24
2026-12-18	250	4.38	PUT	399	24302	31.23	FALSE	-1.66	-0.27
2026-12-18	255	5.15	PUT	366	5809	30.85	FALSE	-1.8	-0.26
2026-12-18	260	6.03	PUT	37	11587	30.43	FALSE	-1.92	-0.24
2026-12-18	265	6.89	PUT	86	2674	29.89	FALSE	-2.21	-0.24
2026-12-18	270	7.65	PUT	317	7007	29.22	FALSE	-2.7	-0.26
2026-12-18	275	8.5	PUT	422	4318	29.16	FALSE	-3.38	-0.28
2026-12-18	280	9.8	PUT	59	17219	28.5	FALSE	-3.55	-0.27
2026-12-18	285	11.89	PUT	35	1853	28.38	FALSE	-3.41	-0.22
2026-12-18	290	12.95	PUT	415	4652	28.02	FALSE	-4.25	-0.25
2026-12-18	295	14.5	PUT	264	2566	27.39	FALSE	-4.98	-0.26
2026-12-18	300	17	PUT	287	5624	27.34	FALSE	-4.8	-0.22
2026-12-18	305	19.04	PUT	40	650	26.98	FALSE	-5.31	-0.22
2026-12-18	310	21.41	PUT	26	1041	26.74	TRUE	-6.29	-0.23
2026-12-18	315	23.88	PUT	4	366	26.56	TRUE	23.88	0
2026-12-18	320	26.8	PUT	23	163	26.43	TRUE	-7.6	-0.22
2026-12-18	325	30.4	PUT	1	79	25.97	TRUE	-6.7	-0.18
2026-12-18	330	0	PUT	0	125	25.57	TRUE	0	0
2026-12-18	335	0	PUT	0	62	25.72	TRUE	0	0
2026-12-18	340	39.3	PUT	21	51	25.42	TRUE	39.3	0
2026-12-18	345	0	PUT	0	3	25.21	TRUE	0	0
2026-12-18	350	49.25	PUT	1	12	25.45	TRUE	49.25	0
2026-12-18	360	56.3	PUT	20	0	24.95	TRUE	56.3	0
2026-12-18	370	0	PUT	0	1	24.54	TRUE	0	0
2026-12-18	380	0	PUT	0	0	24.36	TRUE	0	0
2026-12-18	390	0	PUT	0	0	24.79	TRUE	0	0
2026-12-18	400	0	PUT	0	0	27.55	TRUE	0	0
2026-12-18	410	0	PUT	0	0	29.7	TRUE	0	0
2026-12-18	420	112.38	PUT	2	0	30.9	TRUE	112.38	0
2026-12-18	430	0	PUT	0	0	32.75	TRUE	0	0
2026-12-18	440	0	PUT	0	0	34.33	TRUE	0	0
2026-12-18	450	0	PUT	0	0	36.06	TRUE	0	0
2026-12-18	460	0	PUT	0	0	37.74	TRUE	0	0
2026-12-18	470	0	PUT	0	0	39.15	TRUE	0	0
2026-12-18	480	0	PUT	0	0	40.74	TRUE	0	0
2026-12-18	490	0	PUT	0	0	42.74	TRUE	0	0
2026-12-18	500	0	PUT	0	0	44.03	TRUE	0	0
2026-12-18	510	0	PUT	0	0	45.75	TRUE	0	0
2026-12-18	520	0	PUT	0	0	46.72	TRUE	0	0
2026-12-18	530	0	PUT	0	0	48.38	TRUE	0	0
2026-12-18	540	0	PUT	0	0	50	TRUE	0	0
2026-12-18	550	0	PUT	0	0	51.36	TRUE	0	0
2026-12-18	560	0	PUT	0	0	53.62	TRUE	0	0
2026-12-18	570	0	PUT	0	0	54	TRUE	0	0
2026-12-18	580	0	PUT	0	0	55.52	TRUE	0	0
2026-12-18	590	0	PUT	0	0	57.25	TRUE	0	0
2026-12-18	600	0	PUT	0	0	58.48	TRUE	0	0
2027-01-15	5	0	CALL	0	8	0	TRUE	0	0
2027-01-15	10	0	CALL	0	0	0	TRUE	0	0
2027-01-15	15	0	CALL	0	10	0	TRUE	0	0
2027-01-15	20	271.3	CALL	0	11	0	TRUE	0	0
2027-01-15	25	0	CALL	0	0	115.02	TRUE	0	0
2027-01-15	30	0	CALL	0	4	110.46	TRUE	0	0
2027-01-15	35	0	CALL	0	5	116.27	TRUE	0	0
2027-01-15	40	0	CALL	0	39	114.26	TRUE	0	0
2027-01-15	45	0	CALL	0	2	109.93	TRUE	0	0
2027-01-15	50	0	CALL	0	121	104.43	TRUE	0	0
2027-01-15	60	0	CALL	0	131	96.69	TRUE	0	0
2027-01-15	70	0	CALL	0	139	87.93	TRUE	0	0
2027-01-15	80	0	CALL	0	303	84.03	TRUE	0	0
2027-01-15	85	0	CALL	0	117	81.05	TRUE	0	0
2027-01-15	90	0	CALL	0	280	77.02	TRUE	0	0
2027-01-15	95	0	CALL	0	26	74.96	TRUE	0	0
2027-01-15	100	0	CALL	0	700	73.41	TRUE	0	0
2027-01-15	105	0	CALL	0	89	70.43	TRUE	0	0
2027-01-15	110	0	CALL	0	222	68.04	TRUE	0	0
2027-01-15	115	0	CALL	0	100	66.15	TRUE	0	0
2027-01-15	120	0	CALL	0	495	64.28	TRUE	0	0
2027-01-15	125	175	CALL	1	284	62.09	TRUE	175	0
2027-01-15	130	0	CALL	0	426	60.62	TRUE	0	0
2027-01-15	135	0	CALL	0	1473	58.82	TRUE	0	0
2027-01-15	140	169.87	CALL	3	1566	55.93	TRUE	11.19	0.07
2027-01-15	145	166	CALL	21	6398	55.57	TRUE	13.04	0.09
2027-01-15	150	161.3	CALL	63	1750	53.61	TRUE	13.57	0.09
2027-01-15	155	0	CALL	0	93	51.92	TRUE	0	0
2027-01-15	160	147.62	CALL	1	669	49.39	TRUE	12.97	0.1
2027-01-15	165	0	CALL	0	311	49.58	TRUE	0	0
2027-01-15	170	0	CALL	0	971	47.73	TRUE	0	0
2027-01-15	175	0	CALL	0	1165	47.07	TRUE	0	0
2027-01-15	180	133.25	CALL	2	1104	47.92	TRUE	12.25	0.1
2027-01-15	185	0	CALL	0	827	46.65	TRUE	0	0
2027-01-15	190	0	CALL	0	1019	44.42	TRUE	0	0
2027-01-15	195	0	CALL	0	644	43.61	TRUE	0	0
2027-01-15	200	114.42	CALL	27	12713	40.82	TRUE	13.8	0.14
2027-01-15	205	110.5	CALL	2	106	41.06	TRUE	110.5	0
2027-01-15	210	105.8	CALL	5	2523	39.17	TRUE	15.8	0.18
2027-01-15	215	101.1	CALL	2	198	39.18	TRUE	101.1	0
2027-01-15	220	96.5	CALL	8	7306	36.98	TRUE	13.17	0.16
2027-01-15	225	92	CALL	4	438	37.18	TRUE	12	0.15
2027-01-15	230	85.6	CALL	33	11231	34.68	TRUE	12.06	0.16
2027-01-15	235	82.2	CALL	46	295	34.84	TRUE	12.25	0.18
2027-01-15	240	77.7	CALL	62	9761	33.78	TRUE	13	0.2
2027-01-15	245	72.5	CALL	29	2491	33.47	TRUE	72.5	0
2027-01-15	250	68.92	CALL	105	15763	32.5	TRUE	11.87	0.21
2027-01-15	255	64	CALL	12	2451	32.56	TRUE	11.3	0.21
2027-01-15	260	61.26	CALL	97	9453	31.99	TRUE	11.79	0.24
2027-01-15	265	56.12	CALL	12	1926	30.97	TRUE	10.35	0.23
2027-01-15	270	53	CALL	134	12385	30.44	TRUE	11	0.26
2027-01-15	275	49.44	CALL	83	937	30.38	TRUE	11.03	0.29
2027-01-15	280	45.89	CALL	381	31501	29.56	TRUE	10.89	0.31
2027-01-15	285	41.9	CALL	149	709	28.89	TRUE	9.93	0.31
2027-01-15	290	39	CALL	246	11311	28.52	TRUE	9.88	0.34
2027-01-15	295	35.3	CALL	171	7152	28.39	TRUE	9.13	0.35
2027-01-15	300	32.31	CALL	2265	66086	27.97	TRUE	8.61	0.36
2027-01-15	305	30.02	CALL	265	1653	27.76	TRUE	8.82	0.42
2027-01-15	310	27	CALL	1245	27004	27.15	FALSE	7.6	0.39
2027-01-15	315	24.95	CALL	186	11360	27.28	FALSE	8.1	0.48
2027-01-15	320	21.95	CALL	809	31804	27.01	FALSE	6.85	0.45
2027-01-15	325	19.57	CALL	413	1996	26.44	FALSE	6.02	0.44
2027-01-15	330	17.52	CALL	520	19111	26.4	FALSE	5.73	0.49
2027-01-15	335	16	CALL	263	2325	26.24	FALSE	5.45	0.52
2027-01-15	340	14.08	CALL	329	5303	26.18	FALSE	5.03	0.56
2027-01-15	345	12.55	CALL	89	972	26.02	FALSE	4.4	0.54
2027-01-15	350	11.1	CALL	2735	25372	25.98	FALSE	4.12	0.59
2027-01-15	355	9.9	CALL	504	1102	26	FALSE	3.7	0.6
2027-01-15	360	8.65	CALL	277	4383	25.81	FALSE	3.2	0.59
2027-01-15	365	7.7	CALL	30	760	25.99	FALSE	2.9	0.6
2027-01-15	370	6.71	CALL	134	6164	25.75	FALSE	2.53	0.61
2027-01-15	375	5.85	CALL	45	492	25.57	FALSE	2.35	0.67
2027-01-15	380	5.02	CALL	27	4443	25.7	FALSE	2	0.66
2027-01-15	385	4.45	CALL	953	404	25.44	FALSE	4.45	0
2027-01-15	390	4.02	CALL	569	2049	25.49	FALSE	1.74	0.76
2027-01-15	395	3.48	CALL	38	290	25.53	FALSE	1.53	0.78
2027-01-15	400	3.05	CALL	805	6296	25.55	FALSE	1.32	0.76
2027-01-15	410	2.35	CALL	165	1774	25.39	FALSE	1.01	0.75
2027-01-15	420	1.77	CALL	185	2222	25.48	FALSE	0.73	0.7
2027-01-15	430	1.47	CALL	23	2655	25.13	FALSE	0.74	1.01
2027-01-15	440	1.06	CALL	97	1322	25.97	FALSE	0.44	0.71
2027-01-15	450	0.82	CALL	640	15768	25.84	FALSE	0.37	0.82
2027-01-15	460	0.62	CALL	52	175	25.36	FALSE	0.62	0
2027-01-15	470	0.48	CALL	158	282	27.01	FALSE	0.2	0.71
2027-01-15	480	0.31	CALL	117	8825	26.82	FALSE	0.09	0.41
2027-01-15	490	0.31	CALL	112	704	26.61	FALSE	0.13	0.72
2027-01-15	500	0.24	CALL	69	1886	26.7	FALSE	0.09	0.6
2027-01-15	510	0	CALL	0	132	27.2	FALSE	0	0
2027-01-15	520	0	CALL	0	4385	28.04	FALSE	0	0
2027-01-15	530	0.12	CALL	5	5065	29.2	FALSE	0.03	0.33
2027-01-15	540	0	CALL	0	718	30.33	FALSE	0	0
2027-01-15	550	0.09	CALL	8	6478	28.05	FALSE	0.04	0.8
2027-01-15	560	0	CALL	0	13	28.66	FALSE	0	0
2027-01-15	570	0	CALL	0	10	33.54	FALSE	0	0
2027-01-15	580	0	CALL	0	7	35.87	FALSE	0	0
2027-01-15	590	0	CALL	0	7	33.94	FALSE	0	0
2027-01-15	600	0.09	CALL	108	6316	29.97	FALSE	0.07	3.5
2027-01-15	5	0	PUT	0	1904	170.12	FALSE	0	0
2027-01-15	10	0	PUT	0	145	215.15	FALSE	0	0
2027-01-15	15	0	PUT	0	89	179.68	FALSE	0	0
2027-01-15	20	0	PUT	0	3437	166.12	FALSE	0	0
2027-01-15	25	0	PUT	0	3415	106.16	FALSE	0	0
2027-01-15	30	0	PUT	0	46	140.6	FALSE	0	0
2027-01-15	35	0	PUT	0	128	130.47	FALSE	0	0
2027-01-15	40	0	PUT	0	1018	122.75	FALSE	0	0
2027-01-15	45	0	PUT	0	81	115.16	FALSE	0	0
2027-01-15	50	0.02	PUT	2	2805	94.74	FALSE	-0.01	-0.33
2027-01-15	60	0	PUT	0	862	90.35	FALSE	0	0
2027-01-15	70	0	PUT	0	184	86.26	FALSE	0	0
2027-01-15	80	0.07	PUT	112	888	69.65	FALSE	0.07	0
2027-01-15	85	0	PUT	0	339	73.89	FALSE	0	0
2027-01-15	90	0	PUT	0	1737	68.22	FALSE	0	0
2027-01-15	95	0	PUT	0	925	65.83	FALSE	0	0
2027-01-15	100	0.1	PUT	40	4085	58.64	FALSE	0.1	0
2027-01-15	105	0	PUT	0	1528	65.14	FALSE	0	0
2027-01-15	110	0	PUT	0	799	61.71	FALSE	0	0
2027-01-15	115	0	PUT	0	765	59.38	FALSE	0	0
2027-01-15	120	0.23	PUT	0	3060	53.9	FALSE	0	0
2027-01-15	125	0	PUT	0	879	52.55	FALSE	0	0
2027-01-15	130	0.27	PUT	22	4933	51.31	FALSE	0.27	0
2027-01-15	135	0	PUT	0	1590	50.82	FALSE	0	0
2027-01-15	140	0.3	PUT	2	2124	49.8	FALSE	0.3	0
2027-01-15	145	0	PUT	0	8952	45.85	FALSE	0	0
2027-01-15	150	0.38	PUT	11	5168	47.3	FALSE	-0.06	-0.14
2027-01-15	155	0.55	PUT	0	899	43.84	FALSE	0	0
2027-01-15	160	0.5	PUT	56	4980	44.5	FALSE	-0.08	-0.14
2027-01-15	165	0.6	PUT	10	3793	43.52	FALSE	0.6	0
2027-01-15	170	0.67	PUT	107	7621	42.78	FALSE	-0.11	-0.14
2027-01-15	175	0.75	PUT	5	3752	42.02	FALSE	-0.16	-0.18
2027-01-15	180	0.85	PUT	62	8784	41.19	FALSE	-0.2	-0.19
2027-01-15	185	0.95	PUT	5	5504	39.98	FALSE	-0.17	-0.15
2027-01-15	190	1.13	PUT	21	7513	38.71	FALSE	-0.14	-0.11
2027-01-15	195	1.28	PUT	26	5988	38.58	FALSE	-0.29	-0.18
2027-01-15	200	1.35	PUT	92	27304	37.25	FALSE	-0.44	-0.25
2027-01-15	205	1.94	PUT	0	15	36.58	FALSE	0	0
2027-01-15	210	1.89	PUT	28	15510	34.82	FALSE	-0.43	-0.19
2027-01-15	215	2.02	PUT	13	289	34.54	FALSE	-0.52	-0.2
2027-01-15	220	2.44	PUT	61	15764	34.33	FALSE	-0.63	-0.21
2027-01-15	225	2.71	PUT	239	782	33.3	FALSE	-0.79	-0.23
2027-01-15	230	3	PUT	908	16427	33.07	FALSE	-1	-0.25
2027-01-15	235	3.6	PUT	11	655	32.05	FALSE	-0.85	-0.19
2027-01-15	240	3.61	PUT	65	59144	31.31	FALSE	-1.54	-0.3
2027-01-15	245	4.55	PUT	81	2760	31.08	FALSE	-1.3	-0.22
2027-01-15	250	5.1	PUT	216	19028	30.93	FALSE	-2.15	-0.3
2027-01-15	255	5.85	PUT	361	3254	30.11	FALSE	-1.84	-0.24
2027-01-15	260	6.8	PUT	138	12074	29.86	FALSE	-2.15	-0.24
2027-01-15	265	7.78	PUT	93	2656	29.31	FALSE	-2.27	-0.23
2027-01-15	270	8.85	PUT	148	13062	28.77	FALSE	-2.7	-0.23
2027-01-15	275	9.9	PUT	140	4221	28.85	FALSE	-2.9	-0.23
2027-01-15	280	11	PUT	174	16662	28.07	FALSE	-3.65	-0.25
2027-01-15	285	12.75	PUT	164	1931	28.04	FALSE	-3.8	-0.23
2027-01-15	290	14.4	PUT	245	8159	27.31	FALSE	-4.28	-0.23
2027-01-15	295	16.5	PUT	227	7708	27.44	FALSE	-4	-0.2
2027-01-15	300	17.5	PUT	74	4405	26.86	FALSE	-5.65	-0.24
2027-01-15	305	20.1	PUT	79	1728	26.66	FALSE	-5.6	-0.22
2027-01-15	310	22	PUT	55	19412	26.22	TRUE	-7.55	-0.26
2027-01-15	315	24.9	PUT	52	9862	25.95	TRUE	-6.14	-0.2
2027-01-15	320	27.39	PUT	58	1143	26.09	TRUE	-7.4	-0.21
2027-01-15	325	30.9	PUT	35	482	25.75	TRUE	-8.45	-0.21
2027-01-15	330	33.8	PUT	2	236	25.76	TRUE	33.8	0
2027-01-15	335	44.8	PUT	0	32	25.32	TRUE	0	0
2027-01-15	340	51.07	PUT	0	26	25.32	TRUE	0	0
2027-01-15	345	0	PUT	0	5	25	TRUE	0	0
2027-01-15	350	0	PUT	0	92	24.64	TRUE	0	0
2027-01-15	355	0	PUT	0	1	24.99	TRUE	0	0
2027-01-15	360	0	PUT	0	23	24.93	TRUE	0	0
2027-01-15	365	61.55	PUT	25	0	24.62	TRUE	61.55	0
2027-01-15	370	74.91	PUT	0	0	24.48	TRUE	0	0
2027-01-15	375	0	PUT	0	0	24.52	TRUE	0	0
2027-01-15	380	0	PUT	0	0	24.44	TRUE	0	0
2027-01-15	385	0	PUT	0	0	24.74	TRUE	0	0
2027-01-15	390	0	PUT	0	0	24.27	TRUE	0	0
2027-01-15	395	0	PUT	0	0	24.29	TRUE	0	0
2027-01-15	400	0	PUT	0	0	26.39	TRUE	0	0
2027-01-15	410	0	PUT	0	0	28.44	TRUE	0	0
2027-01-15	420	0	PUT	0	0	29.79	TRUE	0	0
2027-01-15	430	0	PUT	0	0	32.05	TRUE	0	0
2027-01-15	440	0	PUT	0	0	33.08	TRUE	0	0
2027-01-15	450	0	PUT	0	0	34.91	TRUE	0	0
2027-01-15	460	0	PUT	0	0	36.52	TRUE	0	0
2027-01-15	470	0	PUT	0	0	38.45	TRUE	0	0
2027-01-15	480	0	PUT	0	0	39.61	TRUE	0	0
2027-01-15	490	0	PUT	0	0	41.65	TRUE	0	0
2027-01-15	500	0	PUT	0	0	42.35	TRUE	0	0
2027-01-15	510	0	PUT	0	0	43.96	TRUE	0	0
2027-01-15	520	0	PUT	0	0	45.92	TRUE	0	0
2027-01-15	530	0	PUT	0	0	46.5	TRUE	0	0
2027-01-15	540	0	PUT	0	0	48.61	TRUE	0	0
2027-01-15	550	0	PUT	0	0	49.72	TRUE	0	0
2027-01-15	560	0	PUT	0	0	51.92	TRUE	0	0
2027-01-15	570	0	PUT	0	0	51.63	TRUE	0	0
2027-01-15	580	0	PUT	0	0	53.06	TRUE	0	0
2027-01-15	590	0	PUT	0	0	54.26	TRUE	0	0
2027-01-15	600	0	PUT	0	0	56.63	TRUE	0	0
2027-02-19	5	0	CALL	0	3	0	TRUE	0	0
2027-02-19	10	0	CALL	0	0	0	TRUE	0	0
2027-02-19	15	0	CALL	0	0	0	TRUE	0	0
2027-02-19	20	0	CALL	0	0	120.49	TRUE	0	0
2027-02-19	25	0	CALL	0	0	114.83	TRUE	0	0
2027-02-19	30	0	CALL	0	0	124.14	TRUE	0	0
2027-02-19	35	0	CALL	0	0	113.73	TRUE	0	0
2027-02-19	40	0	CALL	0	0	107.04	TRUE	0	0
2027-02-19	45	0	CALL	0	0	100.84	TRUE	0	0
2027-02-19	50	0	CALL	0	0	98.47	TRUE	0	0
2027-02-19	55	0	CALL	0	1	93.97	TRUE	0	0
2027-02-19	60	0	CALL	0	0	88.84	TRUE	0	0
2027-02-19	65	0	CALL	0	20	86.65	TRUE	0	0
2027-02-19	70	0	CALL	0	36	82.15	TRUE	0	0
2027-02-19	75	0	CALL	0	36	80.13	TRUE	0	0
2027-02-19	80	0	CALL	0	61	76.82	TRUE	0	0
2027-02-19	85	0	CALL	0	69	74.31	TRUE	0	0
2027-02-19	90	0	CALL	0	35	70.77	TRUE	0	0
2027-02-19	95	0	CALL	0	36	69.57	TRUE	0	0
2027-02-19	100	0	CALL	0	35	66.86	TRUE	0	0
2027-02-19	105	0	CALL	0	56	65.6	TRUE	0	0
2027-02-19	110	0	CALL	0	56	62.68	TRUE	0	0
2027-02-19	115	0	CALL	0	54	61.43	TRUE	0	0
2027-02-19	120	0	CALL	0	39	59.1	TRUE	0	0
2027-02-19	125	0	CALL	0	65	58.74	TRUE	0	0
2027-02-19	130	0	CALL	0	50	55.95	TRUE	0	0
2027-02-19	135	0	CALL	0	50	54.11	TRUE	0	0
2027-02-19	140	0	CALL	0	25	52.32	TRUE	0	0
2027-02-19	145	0	CALL	0	56	51.06	TRUE	0	0
2027-02-19	150	161.55	CALL	43	48	49.99	TRUE	161.55	0
2027-02-19	155	0	CALL	0	34	49.45	TRUE	0	0
2027-02-19	160	0	CALL	0	29	47.53	TRUE	0	0
2027-02-19	165	0	CALL	0	38	46.84	TRUE	0	0
2027-02-19	170	0	CALL	0	33	45.75	TRUE	0	0
2027-02-19	175	0	CALL	0	26	45.16	TRUE	0	0
2027-02-19	180	0	CALL	0	15	43.96	TRUE	0	0
2027-02-19	185	0	CALL	0	21	42.39	TRUE	0	0
2027-02-19	190	109.65	CALL	0	37	41.39	TRUE	0	0
2027-02-19	195	0	CALL	0	5	40.65	TRUE	0	0
2027-02-19	200	114.54	CALL	10	435	38.61	TRUE	114.54	0
2027-02-19	210	0	CALL	0	30	38.53	TRUE	0	0
2027-02-19	220	97.77	CALL	3	68	36.21	TRUE	97.77	0
2027-02-19	230	0	CALL	0	21	34.45	TRUE	0	0
2027-02-19	240	78.38	CALL	2	54	34.02	TRUE	78.38	0
2027-02-19	250	68.15	CALL	2	71	32.46	TRUE	9.45	0.16
2027-02-19	260	61.08	CALL	4	21	31.59	TRUE	11.48	0.23
2027-02-19	270	55	CALL	2	457	30.5	TRUE	10.38	0.23
2027-02-19	280	47.94	CALL	7	230	29.7	TRUE	10.55	0.28
2027-02-19	290	42	CALL	14	1286	29.09	TRUE	10.5	0.33
2027-02-19	300	35.08	CALL	98	840	28.45	TRUE	8.08	0.3
2027-02-19	310	29.6	CALL	75	981	27.82	FALSE	7.8	0.36
2027-02-19	320	24.12	CALL	178	1056	27.44	FALSE	6.22	0.35
2027-02-19	330	20.05	CALL	47	1194	26.78	FALSE	5.65	0.39
2027-02-19	340	16.42	CALL	71	705	26.81	FALSE	4.82	0.42
2027-02-19	350	13.75	CALL	417	775	26.62	FALSE	4.61	0.5
2027-02-19	360	11	CALL	102	1146	26.34	FALSE	3.85	0.54
2027-02-19	370	8.59	CALL	793	260	25.85	FALSE	2.91	0.51
2027-02-19	380	6.85	CALL	9	299	26.4	FALSE	6.85	0
2027-02-19	390	4.85	CALL	1	75	26.14	FALSE	1.37	0.39
2027-02-19	400	4.5	CALL	28	302	26.11	FALSE	1.72	0.62
2027-02-19	410	3.65	CALL	3	123	25.8	FALSE	1.59	0.77
2027-02-19	420	2.73	CALL	122	98	25.8	FALSE	2.73	0
2027-02-19	430	2.12	CALL	110	79	25.93	FALSE	2.12	0
2027-02-19	440	1.38	CALL	68	95	26.27	FALSE	0.37	0.37
2027-02-19	450	1.46	CALL	13	32	26.46	FALSE	0.72	0.97
2027-02-19	460	1.18	CALL	22	63	26.61	FALSE	1.18	0
2027-02-19	470	0.9	CALL	2	35	26.45	FALSE	0.35	0.64
2027-02-19	480	0.56	CALL	43	4	26.6	FALSE	0.56	0
2027-02-19	490	0	CALL	0	4	26.08	FALSE	0	0
2027-02-19	500	0.46	CALL	1	10	26.9	FALSE	0.46	0
2027-02-19	510	0	CALL	0	18	25.92	FALSE	0	0
2027-02-19	520	0	CALL	0	0	27.04	FALSE	0	0
2027-02-19	530	0	CALL	0	11	28.69	FALSE	0	0
2027-02-19	540	0	CALL	0	2	28.87	FALSE	0	0
2027-02-19	550	0	CALL	0	4	28.38	FALSE	0	0
2027-02-19	560	0	CALL	0	2	30.44	FALSE	0	0
2027-02-19	570	0	CALL	0	1	31.23	FALSE	0	0
2027-02-19	580	0	CALL	0	27	31.93	FALSE	0	0
2027-02-19	590	0	CALL	0	0	30.95	FALSE	0	0
2027-02-19	600	0.07	CALL	11	34	27.21	FALSE	0.07	0
2027-02-19	5	0	PUT	0	4	276.25	FALSE	0	0
2027-02-19	10	0	PUT	0	0	222.41	FALSE	0	0
2027-02-19	15	0	PUT	0	0	191.46	FALSE	0	0
2027-02-19	20	0	PUT	0	0	171.73	FALSE	0	0
2027-02-19	25	0	PUT	0	0	155.9	FALSE	0	0
2027-02-19	30	0	PUT	0	0	143.82	FALSE	0	0
2027-02-19	35	0	PUT	0	0	130.62	FALSE	0	0
2027-02-19	40	0	PUT	0	0	125.39	FALSE	0	0
2027-02-19	45	0	PUT	0	0	117.64	FALSE	0	0
2027-02-19	50	0	PUT	0	252	104.03	FALSE	0	0
2027-02-19	55	0	PUT	0	0	104.44	FALSE	0	0
2027-02-19	60	0	PUT	0	0	91.22	FALSE	0	0
2027-02-19	65	0.04	PUT	2	2	79.17	FALSE	0.04	0
2027-02-19	70	0	PUT	0	0	74.99	FALSE	0	0
2027-02-19	75	0	PUT	0	0	84.47	FALSE	0	0
2027-02-19	80	0	PUT	0	0	76.24	FALSE	0	0
2027-02-19	85	0	PUT	0	20	74.8	FALSE	0	0
2027-02-19	90	0	PUT	0	0	74.39	FALSE	0	0
2027-02-19	95	0	PUT	0	1	67.5	FALSE	0	0
2027-02-19	100	0	PUT	0	0	66.99	FALSE	0	0
2027-02-19	105	0	PUT	0	2	62.35	FALSE	0	0
2027-02-19	110	0	PUT	0	0	55.2	FALSE	0	0
2027-02-19	115	0	PUT	0	21	50.24	FALSE	0	0
2027-02-19	120	0.23	PUT	1	8	51.03	FALSE	0.23	0
2027-02-19	125	0	PUT	0	20	47.68	FALSE	0	0
2027-02-19	130	0	PUT	0	0	49.55	FALSE	0	0
2027-02-19	135	0	PUT	0	21	48.84	FALSE	0	0
2027-02-19	140	0	PUT	0	108	45.22	FALSE	0	0
2027-02-19	145	0.55	PUT	1	26	46.77	FALSE	0.55	0
2027-02-19	150	0	PUT	0	28	43.97	FALSE	0	0
2027-02-19	155	0	PUT	0	45	44.87	FALSE	0	0
2027-02-19	160	0	PUT	0	35	43.16	FALSE	0	0
2027-02-19	165	0.8	PUT	1	88	41.35	FALSE	0.8	0
2027-02-19	170	0	PUT	0	59	41.02	FALSE	0	0
2027-02-19	175	1	PUT	1	202	39.9	FALSE	1	0
2027-02-19	180	0	PUT	0	72	39.57	FALSE	0	0
2027-02-19	185	0	PUT	0	73	38.74	FALSE	0	0
2027-02-19	190	1.49	PUT	70	425	38.08	FALSE	1.49	0
2027-02-19	195	0	PUT	0	62	36.89	FALSE	0	0
2027-02-19	200	1.88	PUT	70	361	36.62	FALSE	1.88	0
2027-02-19	210	2.31	PUT	22	145	35	FALSE	2.31	0
2027-02-19	220	3.27	PUT	1	135	33.83	FALSE	3.27	0
2027-02-19	230	3.88	PUT	7	153	32.41	FALSE	3.88	0
2027-02-19	240	5.08	PUT	1	413	31.2	FALSE	-1.17	-0.19
2027-02-19	250	6.1	PUT	178	620	30.66	FALSE	-1.9	-0.24
2027-02-19	260	7.75	PUT	174	530	29.63	FALSE	-2.22	-0.22
2027-02-19	270	10.33	PUT	59	10268	29.08	FALSE	-2.57	-0.2
2027-02-19	280	13.4	PUT	5	285	28.04	FALSE	-2.6	-0.16
2027-02-19	290	16.25	PUT	41	479	27.7	FALSE	-4.09	-0.2
2027-02-19	300	20.05	PUT	2	304	27.24	FALSE	-4.84	-0.19
2027-02-19	310	25.14	PUT	24	269	26.63	TRUE	25.14	0
2027-02-19	320	29.75	PUT	10	205	26.13	TRUE	29.75	0
2027-02-19	330	0	PUT	0	15	25.75	TRUE	0	0
2027-02-19	340	0	PUT	0	9	25.71	TRUE	0	0
2027-02-19	350	0	PUT	0	18	25.41	TRUE	0	0
2027-02-19	360	0	PUT	0	0	25.2	TRUE	0	0
2027-02-19	370	0	PUT	0	0	25.06	TRUE	0	0
2027-02-19	380	73.9	PUT	25	0	24.62	TRUE	73.9	0
2027-02-19	390	0	PUT	0	0	26.04	TRUE	0	0
2027-02-19	400	0	PUT	0	0	26.18	TRUE	0	0
2027-02-19	410	0	PUT	0	0	26.91	TRUE	0	0
2027-02-19	420	0	PUT	0	0	28.64	TRUE	0	0
2027-02-19	430	0	PUT	0	0	30.17	TRUE	0	0
2027-02-19	440	0	PUT	0	0	32.5	TRUE	0	0
2027-02-19	450	0	PUT	0	0	33.35	TRUE	0	0
2027-02-19	460	0	PUT	0	0	34.56	TRUE	0	0
2027-02-19	470	0	PUT	0	0	36.36	TRUE	0	0
2027-02-19	480	0	PUT	0	0	37.65	TRUE	0	0
2027-02-19	490	0	PUT	0	0	39.84	TRUE	0	0
2027-02-19	500	0	PUT	0	0	40.43	TRUE	0	0
2027-02-19	510	0	PUT	0	0	41.93	TRUE	0	0
2027-02-19	520	0	PUT	0	0	43.24	TRUE	0	0
2027-02-19	530	0	PUT	0	0	44.53	TRUE	0	0
2027-02-19	540	0	PUT	0	0	45.78	TRUE	0	0
2027-02-19	550	0	PUT	0	0	46.84	TRUE	0	0
2027-02-19	560	0	PUT	0	0	48.22	TRUE	0	0
2027-02-19	570	0	PUT	0	0	49.4	TRUE	0	0
2027-02-19	580	0	PUT	0	0	50.39	TRUE	0	0
2027-02-19	590	0	PUT	0	0	52.38	TRUE	0	0
2027-02-19	600	0	PUT	0	0	52.81	TRUE	0	0
2027-03-19	5	0	CALL	0	2	0	TRUE	0	0
2027-03-19	10	0	CALL	0	0	0	TRUE	0	0
2027-03-19	15	0	CALL	0	0	0	TRUE	0	0
2027-03-19	20	0	CALL	0	0	0	TRUE	0	0
2027-03-19	25	0	CALL	0	0	111.1	TRUE	0	0
2027-03-19	30	0	CALL	0	0	107.51	TRUE	0	0
2027-03-19	35	0	CALL	0	0	102.7	TRUE	0	0
2027-03-19	40	0	CALL	0	0	97.69	TRUE	0	0
2027-03-19	45	0	CALL	0	0	95.4	TRUE	0	0
2027-03-19	50	0	CALL	0	0	89.3	TRUE	0	0
2027-03-19	60	0	CALL	0	2	84.45	TRUE	0	0
2027-03-19	70	0	CALL	0	3	79.4	TRUE	0	0
2027-03-19	80	0	CALL	0	1	74.02	TRUE	0	0
2027-03-19	85	0	CALL	0	1	71.76	TRUE	0	0
2027-03-19	90	0	CALL	0	2	68.61	TRUE	0	0
2027-03-19	95	0	CALL	0	1	67.45	TRUE	0	0
2027-03-19	100	0	CALL	0	7	65.78	TRUE	0	0
2027-03-19	105	0	CALL	0	45	63.75	TRUE	0	0
2027-03-19	110	0	CALL	0	1	61.79	TRUE	0	0
2027-03-19	115	0	CALL	0	2	60.48	TRUE	0	0
2027-03-19	120	0	CALL	0	3	58.86	TRUE	0	0
2027-03-19	125	0	CALL	0	14	56.22	TRUE	0	0
2027-03-19	130	0	CALL	0	7	55.2	TRUE	0	0
2027-03-19	135	0	CALL	0	24	53.66	TRUE	0	0
2027-03-19	140	0	CALL	0	46	51.51	TRUE	0	0
2027-03-19	145	0	CALL	0	61	50.83	TRUE	0	0
2027-03-19	150	161.31	CALL	1	54	50.2	TRUE	161.31	0
2027-03-19	155	0	CALL	0	132	48.83	TRUE	0	0
2027-03-19	160	153.4	CALL	1	72	47.6	TRUE	153.4	0
2027-03-19	165	0	CALL	0	53	46.09	TRUE	0	0
2027-03-19	170	0	CALL	0	56	45.24	TRUE	0	0
2027-03-19	175	126.15	CALL	0	126	45.55	TRUE	0	0
2027-03-19	180	0	CALL	0	69	43.46	TRUE	0	0
2027-03-19	185	0	CALL	0	24	43.21	TRUE	0	0
2027-03-19	190	0	CALL	0	31	41.47	TRUE	0	0
2027-03-19	195	0	CALL	0	48	39.51	TRUE	0	0
2027-03-19	200	115.5	CALL	1	123	40.28	TRUE	14.9	0.15
2027-03-19	210	106.59	CALL	14	146	38.01	TRUE	11.84	0.13
2027-03-19	220	95.77	CALL	1	146	36.79	TRUE	95.77	0
2027-03-19	230	89	CALL	1	460	34.94	TRUE	89	0
2027-03-19	240	79.88	CALL	1	466	33.68	TRUE	79.88	0
2027-03-19	250	72	CALL	7	1034	32.62	TRUE	11.48	0.19
2027-03-19	260	63	CALL	8	1936	31.69	TRUE	10.13	0.19
2027-03-19	270	57.5	CALL	64	1928	30.87	TRUE	11.69	0.26
2027-03-19	280	50.35	CALL	128	2224	29.89	TRUE	9.4	0.23
2027-03-19	290	43.6	CALL	90	2105	29.1	TRUE	9.78	0.29
2027-03-19	300	37.7	CALL	252	3424	28.5	TRUE	9.27	0.33
2027-03-19	310	31.39	CALL	69	3511	28.07	FALSE	7.04	0.29
2027-03-19	320	27.11	CALL	80	4494	27.59	FALSE	7.11	0.36
2027-03-19	330	22.61	CALL	188	4068	27.24	FALSE	6.31	0.39
2027-03-19	340	18.37	CALL	66	3084	26.71	FALSE	5.22	0.4
2027-03-19	350	15.11	CALL	534	4023	26.31	FALSE	4.46	0.42
2027-03-19	360	12.3	CALL	110	2226	26.44	FALSE	3.8	0.45
2027-03-19	370	10.35	CALL	268	1623	26.21	FALSE	3.46	0.5
2027-03-19	380	8.21	CALL	438	1990	26.11	FALSE	2.66	0.48
2027-03-19	390	6.78	CALL	33	513	26.02	FALSE	6.78	0
2027-03-19	400	5.3	CALL	107	1108	25.76	FALSE	1.85	0.54
2027-03-19	410	4.4	CALL	2	1453	26.16	FALSE	1.69	0.62
2027-03-19	420	3.6	CALL	2	304	26.02	FALSE	3.6	0
2027-03-19	430	2.6	CALL	1	57	25.88	FALSE	0.87	0.5
2027-03-19	440	2.27	CALL	87	187	26.42	FALSE	0.85	0.6
2027-03-19	450	1.88	CALL	148	193	26.29	FALSE	0.9	0.92
2027-03-19	460	1.55	CALL	52	118	26.27	FALSE	0.65	0.72
2027-03-19	470	1.23	CALL	3	304	26.23	FALSE	1.23	0
2027-03-19	480	1	CALL	2	137	27.11	FALSE	1	0
2027-03-19	490	0.67	CALL	20	33	27	FALSE	0.67	0
2027-03-19	500	0.64	CALL	48	118	26.22	FALSE	0.19	0.42
2027-03-19	510	0.55	CALL	1	8	26.58	FALSE	0.55	0
2027-03-19	520	0	CALL	0	4	26.91	FALSE	0	0
2027-03-19	530	0	CALL	0	3	28.44	FALSE	0	0
2027-03-19	540	0	CALL	0	158	28.92	FALSE	0	0
2027-03-19	550	0	CALL	0	42	29.53	FALSE	0	0
2027-03-19	560	0	CALL	0	2	28.46	FALSE	0	0
2027-03-19	570	0	CALL	0	0	30.33	FALSE	0	0
2027-03-19	580	0	CALL	0	2	31.08	FALSE	0	0
2027-03-19	590	0	CALL	0	0	31.43	FALSE	0	0
2027-03-19	600	0.12	CALL	5	754	29.02	FALSE	0.04	0.5
2027-03-19	5	0	PUT	0	3	234.21	FALSE	0	0
2027-03-19	10	0	PUT	0	1	186.85	FALSE	0	0
2027-03-19	15	0	PUT	0	0	161.8	FALSE	0	0
2027-03-19	20	0	PUT	0	0	149.57	FALSE	0	0
2027-03-19	25	0	PUT	0	0	136.23	FALSE	0	0
2027-03-19	30	0	PUT	0	0	126.03	FALSE	0	0
2027-03-19	35	0	PUT	0	0	112.49	FALSE	0	0
2027-03-19	40	0	PUT	0	0	109.29	FALSE	0	0
2027-03-19	45	0	PUT	0	0	96.17	FALSE	0	0
2027-03-19	50	0.02	PUT	3	638	93.9	FALSE	0.02	0
2027-03-19	60	0	PUT	0	1	84.45	FALSE	0	0
2027-03-19	70	0	PUT	0	37	78.54	FALSE	0	0
2027-03-19	80	0.1	PUT	0	150	70.38	FALSE	0	0
2027-03-19	85	0	PUT	0	65	66.37	FALSE	0	0
2027-03-19	90	0	PUT	0	1	66.75	FALSE	0	0
2027-03-19	95	0	PUT	0	22	63.67	FALSE	0	0
2027-03-19	100	0.13	PUT	50	54	54.44	FALSE	0.13	0
2027-03-19	105	0	PUT	0	21	56.74	FALSE	0	0
2027-03-19	110	0.19	PUT	100	16	52.26	FALSE	0.19	0
2027-03-19	115	0	PUT	0	45	51.36	FALSE	0	0
2027-03-19	120	0	PUT	0	107	54	FALSE	0	0
2027-03-19	125	0	PUT	0	32	51.12	FALSE	0	0
2027-03-19	130	0	PUT	0	35	47.29	FALSE	0	0
2027-03-19	135	0	PUT	0	66	46.58	FALSE	0	0
2027-03-19	140	0	PUT	0	87	46.59	FALSE	0	0
2027-03-19	145	0	PUT	0	35	43.11	FALSE	0	0
2027-03-19	150	0	PUT	0	161	44.39	FALSE	0	0
2027-03-19	155	0.79	PUT	20	71	43.01	FALSE	0.79	0
2027-03-19	160	0.87	PUT	21	67	42.12	FALSE	-0.11	-0.11
2027-03-19	165	1.1	PUT	0	262	41.89	FALSE	0	0
2027-03-19	170	1.1	PUT	25	450	40.74	FALSE	1.1	0
2027-03-19	175	1.24	PUT	20	1282	40.06	FALSE	-0.14	-0.1
2027-03-19	180	0	PUT	0	848	38.71	FALSE	0	0
2027-03-19	185	0	PUT	0	613	37.02	FALSE	0	0
2027-03-19	190	0	PUT	0	1035	36.47	FALSE	0	0
2027-03-19	195	0	PUT	0	892	36.57	FALSE	0	0
2027-03-19	200	2.12	PUT	112	2637	35.78	FALSE	-0.47	-0.18
2027-03-19	210	2.7	PUT	1	1973	34.58	FALSE	-0.5	-0.16
2027-03-19	220	3.35	PUT	31	2325	33.23	FALSE	-0.9	-0.21
2027-03-19	230	4.48	PUT	4	2665	32.23	FALSE	-0.92	-0.17
2027-03-19	240	5.62	PUT	52	3903	31.09	FALSE	-1.13	-0.17
2027-03-19	250	6.95	PUT	404	5677	30.13	FALSE	-1.9	-0.21
2027-03-19	260	8.95	PUT	41	3448	30.02	FALSE	-2.1	-0.19
2027-03-19	270	11	PUT	445	2074	29.19	FALSE	-2.7	-0.2
2027-03-19	280	13.85	PUT	166	1342	28.54	FALSE	-3.2	-0.19
2027-03-19	290	17.2	PUT	12	1407	27.7	FALSE	-4.49	-0.21
2027-03-19	300	21.04	PUT	14	1416	27.21	FALSE	-5.26	-0.2
2027-03-19	310	25.48	PUT	6	353	26.78	TRUE	25.48	0
2027-03-19	320	32.95	PUT	500	570	26.49	TRUE	32.95	0
2027-03-19	330	36.86	PUT	1	117	25.94	TRUE	36.86	0
2027-03-19	340	0	PUT	0	23	25.63	TRUE	0	0
2027-03-19	350	0	PUT	0	32	25.47	TRUE	0	0
2027-03-19	360	0	PUT	0	6	25.28	TRUE	0	0
2027-03-19	370	75.3	PUT	0	16	24.73	TRUE	0	0
2027-03-19	380	74.3	PUT	25	0	24.77	TRUE	74.3	0
2027-03-19	390	0	PUT	0	1	24.59	TRUE	0	0
2027-03-19	400	0	PUT	0	0	24.62	TRUE	0	0
2027-03-19	410	0	PUT	0	0	25.87	TRUE	0	0
2027-03-19	420	0	PUT	0	0	27.79	TRUE	0	0
2027-03-19	430	0	PUT	0	0	29.4	TRUE	0	0
2027-03-19	440	0	PUT	0	0	30.83	TRUE	0	0
2027-03-19	450	0	PUT	0	0	32.35	TRUE	0	0
2027-03-19	460	0	PUT	0	0	33.82	TRUE	0	0
2027-03-19	470	0	PUT	0	0	35.39	TRUE	0	0
2027-03-19	480	0	PUT	0	0	36.49	TRUE	0	0
2027-03-19	490	0	PUT	0	0	37.85	TRUE	0	0
2027-03-19	500	0	PUT	0	0	39.02	TRUE	0	0
2027-03-19	510	0	PUT	0	0	40.31	TRUE	0	0
2027-03-19	520	0	PUT	0	0	41.88	TRUE	0	0
2027-03-19	530	0	PUT	0	0	43.27	TRUE	0	0
2027-03-19	540	0	PUT	0	0	44.33	TRUE	0	0
2027-03-19	550	0	PUT	0	0	45.52	TRUE	0	0
2027-03-19	560	0	PUT	0	0	46.53	TRUE	0	0
2027-03-19	570	0	PUT	0	0	47.67	TRUE	0	0
2027-03-19	580	0	PUT	0	0	48.78	TRUE	0	0
2027-03-19	590	0	PUT	0	0	49.72	TRUE	0	0
2027-03-19	600	0	PUT	0	0	50.96	TRUE	0	0
2027-06-17	5	0	CALL	0	1	0	TRUE	0	0
2027-06-17	10	0	CALL	0	0	0	TRUE	0	0
2027-06-17	15	0	CALL	0	1	0	TRUE	0	0
2027-06-17	20	0	CALL	0	0	108.65	TRUE	0	0
2027-06-17	25	0	CALL	0	2	110.48	TRUE	0	0
2027-06-17	30	0	CALL	0	1	107.81	TRUE	0	0
2027-06-17	35	0	CALL	0	2	95.87	TRUE	0	0
2027-06-17	40	0	CALL	0	1	93.79	TRUE	0	0
2027-06-17	45	0	CALL	0	0	83.29	TRUE	0	0
2027-06-17	50	0	CALL	0	12	88.39	TRUE	0	0
2027-06-17	55	0	CALL	0	73	80.09	TRUE	0	0
2027-06-17	60	0	CALL	0	21	82.85	TRUE	0	0
2027-06-17	65	0	CALL	0	4	75.94	TRUE	0	0
2027-06-17	70	0	CALL	0	6	73.82	TRUE	0	0
2027-06-17	75	0	CALL	0	36	71.72	TRUE	0	0
2027-06-17	80	0	CALL	0	235	69.67	TRUE	0	0
2027-06-17	85	0	CALL	0	73	67.66	TRUE	0	0
2027-06-17	90	0	CALL	0	24	62.59	TRUE	0	0
2027-06-17	95	0	CALL	0	100	63.01	TRUE	0	0
2027-06-17	100	0	CALL	0	141	59.36	TRUE	0	0
2027-06-17	105	0	CALL	0	80	60.17	TRUE	0	0
2027-06-17	110	188.91	CALL	0	53	56.2	TRUE	0	0
2027-06-17	115	0	CALL	0	254	56.34	TRUE	0	0
2027-06-17	120	0	CALL	0	145	54.71	TRUE	0	0
2027-06-17	125	172.96	CALL	0	232	53.46	TRUE	0	0
2027-06-17	130	0	CALL	0	307	52.97	TRUE	0	0
2027-06-17	135	0	CALL	0	181	52.21	TRUE	0	0
2027-06-17	140	160.5	CALL	0	205	51.36	TRUE	0	0
2027-06-17	145	0	CALL	0	184	49.28	TRUE	0	0
2027-06-17	150	0	CALL	0	1273	47.39	TRUE	0	0
2027-06-17	155	0	CALL	0	143	45.56	TRUE	0	0
2027-06-17	160	0	CALL	0	321	45.06	TRUE	0	0
2027-06-17	165	0	CALL	0	198	43.8	TRUE	0	0
2027-06-17	170	0	CALL	0	271	42.99	TRUE	0	0
2027-06-17	175	141.67	CALL	13	379	42.06	TRUE	15.17	0.12
2027-06-17	180	122	CALL	0	1080	41.33	TRUE	0	0
2027-06-17	185	119.5	CALL	0	210	39.89	TRUE	0	0
2027-06-17	190	128.65	CALL	2	702	39.58	TRUE	128.65	0
2027-06-17	195	119	CALL	2	343	38.78	TRUE	8.3	0.08
2027-06-17	200	119.67	CALL	11	7587	37.82	TRUE	13.11	0.12
2027-06-17	210	110.5	CALL	7	3616	37.44	TRUE	12.48	0.13
2027-06-17	220	101.23	CALL	9	4422	35.06	TRUE	11.58	0.13
2027-06-17	230	93.19	CALL	31	3628	34.39	TRUE	11.69	0.14
2027-06-17	240	86.02	CALL	16	1768	33.76	TRUE	11.12	0.15
2027-06-17	250	78.39	CALL	66	3225	32.27	TRUE	15.39	0.24
2027-06-17	260	70	CALL	50	6401	31.71	TRUE	11.68	0.2
2027-06-17	270	62.6	CALL	124	4980	31.33	TRUE	10.82	0.21
2027-06-17	280	56.5	CALL	99	7734	30.24	TRUE	10.48	0.23
2027-06-17	290	49.5	CALL	82	4423	29.76	TRUE	9.17	0.23
2027-06-17	300	43.97	CALL	794	9320	29.07	TRUE	9.67	0.28
2027-06-17	310	38.15	CALL	148	6746	28.04	FALSE	8.35	0.28
2027-06-17	320	33.5	CALL	159	8224	27.83	FALSE	8.05	0.32
2027-06-17	330	28.75	CALL	379	4991	27.63	FALSE	6.68	0.3
2027-06-17	340	24.72	CALL	199	4140	27.59	FALSE	6.44	0.35
2027-06-17	350	21.4	CALL	496	9577	27.17	FALSE	5.76	0.37
2027-06-17	360	17.8	CALL	565	1799	26.7	FALSE	4.8	0.37
2027-06-17	370	15.2	CALL	45	3699	26.17	FALSE	4.2	0.38
2027-06-17	380	12.91	CALL	51	2051	26.66	FALSE	3.7	0.4
2027-06-17	390	10.93	CALL	96	1807	26.41	FALSE	3.68	0.51
2027-06-17	400	9.25	CALL	1029	5070	25.98	FALSE	3.15	0.52
2027-06-17	410	7.75	CALL	6	665	26.2	FALSE	2.25	0.41
2027-06-17	420	6.18	CALL	12	388	25.8	FALSE	1.74	0.39
2027-06-17	430	5.54	CALL	5	915	26.48	FALSE	5.54	0
2027-06-17	440	4.64	CALL	91	590	26.51	FALSE	1.52	0.49
2027-06-17	450	3.9	CALL	182	1714	26.23	FALSE	1.3	0.5
2027-06-17	460	3.27	CALL	5	549	26.51	FALSE	3.27	0
2027-06-17	470	2.32	CALL	37	324	26.44	FALSE	2.32	0
2027-06-17	480	2.32	CALL	25	148	26.58	FALSE	2.32	0
2027-06-17	490	1.98	CALL	5	130	26.62	FALSE	0.86	0.77
2027-06-17	500	1.77	CALL	50	712	26.63	FALSE	0.62	0.54
2027-06-17	510	1.48	CALL	32	33	26.69	FALSE	0.74	1
2027-06-17	520	0	CALL	0	98	27.02	FALSE	0	0
2027-06-17	530	1.09	CALL	45	3919	26.91	FALSE	1.09	0
2027-06-17	540	0.96	CALL	2	180	26.74	FALSE	0.96	0
2027-06-17	550	0.74	CALL	7	1087	27.02	FALSE	0.22	0.42
2027-06-17	560	0	CALL	0	43	26.91	FALSE	0	0
2027-06-17	570	0.6	CALL	2	7	26.49	FALSE	0.6	0
2027-06-17	580	0.55	CALL	3	21	26.39	FALSE	0.55	0
2027-06-17	590	0.41	CALL	1	264	28.17	FALSE	0.41	0
2027-06-17	600	0.4	CALL	35	1670	26.98	FALSE	0.15	0.6
2027-06-17	5	0	PUT	0	13	219.08	FALSE	0	0
2027-06-17	10	0	PUT	0	10	174.68	FALSE	0	0
2027-06-17	15	0	PUT	0	2	148.76	FALSE	0	0
2027-06-17	20	0	PUT	0	15	134.78	FALSE	0	0
2027-06-17	25	0	PUT	0	56	121.88	FALSE	0	0
2027-06-17	30	0	PUT	0	67	109.9	FALSE	0	0
2027-06-17	35	0	PUT	0	106	102.38	FALSE	0	0
2027-06-17	40	0	PUT	0	9	95.67	FALSE	0	0
2027-06-17	45	0.05	PUT	0	170	79.88	FALSE	0	0
2027-06-17	50	0	PUT	0	718	68.69	FALSE	0	0
2027-06-17	55	0	PUT	0	25	81.77	FALSE	0	0
2027-06-17	60	0	PUT	0	76	81.32	FALSE	0	0
2027-06-17	65	0	PUT	0	52	72.8	FALSE	0	0
2027-06-17	70	0.13	PUT	0	38	64.17	FALSE	0	0
2027-06-17	75	0.12	PUT	50	561	65.02	FALSE	0.12	0
2027-06-17	80	0	PUT	0	163	55.98	FALSE	0	0
2027-06-17	85	0	PUT	0	69	61.47	FALSE	0	0
2027-06-17	90	0	PUT	0	55	55.14	FALSE	0	0
2027-06-17	95	0	PUT	0	168	51.6	FALSE	0	0
2027-06-17	100	0.29	PUT	7	1543	52.23	FALSE	-0.02	-0.06
2027-06-17	105	0.33	PUT	5	574	47.26	FALSE	0.33	0
2027-06-17	110	0	PUT	0	200	49.44	FALSE	0	0
2027-06-17	115	0	PUT	0	54	47.65	FALSE	0	0
2027-06-17	120	0.49	PUT	1	499	46.36	FALSE	-0.03	-0.06
2027-06-17	125	0.62	PUT	0	671	44.07	FALSE	0	0
2027-06-17	130	0	PUT	0	510	44.04	FALSE	0	0
2027-06-17	135	0	PUT	0	429	41.09	FALSE	0	0
2027-06-17	140	0.85	PUT	1	336	40.62	FALSE	0.85	0
2027-06-17	145	0.98	PUT	1	450	42.22	FALSE	0.98	0
2027-06-17	150	1.03	PUT	3	4479	40.68	FALSE	-0.16	-0.13
2027-06-17	155	0	PUT	0	787	39.88	FALSE	0	0
2027-06-17	160	1.35	PUT	130	1547	39.17	FALSE	-0.15	-0.1
2027-06-17	165	1.54	PUT	20	1523	38.53	FALSE	1.54	0
2027-06-17	170	1.75	PUT	3	2069	38.68	FALSE	1.75	0
2027-06-17	175	1.8	PUT	286	1709	37.37	FALSE	1.8	0
2027-06-17	180	1.91	PUT	21	3134	36.96	FALSE	1.91	0
2027-06-17	185	2.33	PUT	11	1231	36.35	FALSE	-0.39	-0.14
2027-06-17	190	2.64	PUT	10	1408	36.03	FALSE	-0.41	-0.13
2027-06-17	195	2.89	PUT	10	4906	35.94	FALSE	-0.49	-0.15
2027-06-17	200	3.22	PUT	112	6008	34.44	FALSE	-0.66	-0.17
2027-06-17	210	4.04	PUT	64	3350	33.55	FALSE	-0.74	-0.15
2027-06-17	220	5.06	PUT	13	4401	32.52	FALSE	-0.96	-0.16
2027-06-17	230	6.25	PUT	38	4076	32.19	FALSE	-1.25	-0.17
2027-06-17	240	7.79	PUT	33	4321	31.3	FALSE	-1.31	-0.14
2027-06-17	250	9.65	PUT	41	6519	30.2	FALSE	-1.7	-0.15
2027-06-17	260	11.85	PUT	641	6295	29.94	FALSE	-2.28	-0.16
2027-06-17	270	14.35	PUT	88	4339	29.21	FALSE	-2.61	-0.15
2027-06-17	280	17.13	PUT	572	3956	28.24	FALSE	-3.14	-0.15
2027-06-17	290	20.75	PUT	55	11010	28.41	FALSE	-3.65	-0.15
2027-06-17	300	24.35	PUT	46	2198	27.17	FALSE	-4.73	-0.16
2027-06-17	310	29.2	PUT	58	580	26.95	TRUE	29.2	0
2027-06-17	320	34.75	PUT	20	1076	26.44	TRUE	-5.5	-0.14
2027-06-17	330	40.7	PUT	2	747	26.5	TRUE	40.7	0
2027-06-17	340	52.54	PUT	0	541	26.02	TRUE	0	0
2027-06-17	350	62.55	PUT	0	217	25.74	TRUE	0	0
2027-06-17	360	0	PUT	0	29	25.46	TRUE	0	0
2027-06-17	370	0	PUT	0	11	25.28	TRUE	0	0
2027-06-17	380	0	PUT	0	0	24.95	TRUE	0	0
2027-06-17	390	85.6	PUT	20	0	25.05	TRUE	85.6	0
2027-06-17	400	0	PUT	0	0	26.59	TRUE	0	0
2027-06-17	410	0	PUT	0	0	25.64	TRUE	0	0
2027-06-17	420	0	PUT	0	0	26.63	TRUE	0	0
2027-06-17	430	0	PUT	0	0	28.86	TRUE	0	0
2027-06-17	440	0	PUT	0	1	30.32	TRUE	0	0
2027-06-17	450	0	PUT	0	0	29.98	TRUE	0	0
2027-06-17	460	0	PUT	0	0	31.32	TRUE	0	0
2027-06-17	470	0	PUT	0	0	32.63	TRUE	0	0
2027-06-17	480	0	PUT	0	0	33.9	TRUE	0	0
2027-06-17	490	0	PUT	0	0	36.17	TRUE	0	0
2027-06-17	500	0	PUT	0	0	36.34	TRUE	0	0
2027-06-17	510	0	PUT	0	0	37.52	TRUE	0	0
2027-06-17	520	0	PUT	0	0	38.68	TRUE	0	0
2027-06-17	530	0	PUT	0	0	39.81	TRUE	0	0
2027-06-17	540	0	PUT	0	0	40.91	TRUE	0	0
2027-06-17	550	0	PUT	0	0	41.99	TRUE	0	0
2027-06-17	560	0	PUT	0	0	43.05	TRUE	0	0
2027-06-17	570	0	PUT	0	0	44.09	TRUE	0	0
2027-06-17	580	0	PUT	0	0	45.11	TRUE	0	0
2027-06-17	590	0	PUT	0	0	46.11	TRUE	0	0
2027-06-17	600	0	PUT	0	0	49.14	TRUE	0	0
2027-09-17	100	0	CALL	0	8	59.58	TRUE	0	0
2027-09-17	105	0	CALL	0	5	55.68	TRUE	0	0
2027-09-17	110	0	CALL	0	0	55.32	TRUE	0	0
2027-09-17	115	0	CALL	0	0	53.04	TRUE	0	0
2027-09-17	120	0	CALL	0	0	53.36	TRUE	0	0
2027-09-17	125	189.39	CALL	65	92	52.31	TRUE	14.97	0.09
2027-09-17	130	0	CALL	0	8	51.35	TRUE	0	0
2027-09-17	135	0	CALL	0	0	48.33	TRUE	0	0
2027-09-17	140	0	CALL	0	3	48.28	TRUE	0	0
2027-09-17	145	0	CALL	0	3	47.22	TRUE	0	0
2027-09-17	150	153.54	CALL	0	64	46.67	TRUE	0	0
2027-09-17	155	0	CALL	0	3	45.65	TRUE	0	0
2027-09-17	160	0	CALL	0	7	43.39	TRUE	0	0
2027-09-17	165	0	CALL	0	11	42.57	TRUE	0	0
2027-09-17	170	0	CALL	0	7	41.58	TRUE	0	0
2027-09-17	175	0	CALL	0	51	40.84	TRUE	0	0
2027-09-17	180	0	CALL	0	6	39.45	TRUE	0	0
2027-09-17	185	0	CALL	0	13	38.8	TRUE	0	0
2027-09-17	190	130.94	CALL	13	229	38.42	TRUE	130.94	0
2027-09-17	195	113.79	CALL	0	28	37.57	TRUE	0	0
2027-09-17	200	0	CALL	0	24	37.02	TRUE	0	0
2027-09-17	205	112.2	CALL	13	37	36.33	TRUE	112.2	0
2027-09-17	210	114.35	CALL	2	47	35.82	TRUE	114.35	0
2027-09-17	215	0	CALL	0	3	35.05	TRUE	0	0
2027-09-17	220	102.95	CALL	1	19	35.52	TRUE	102.95	0
2027-09-17	225	0	CALL	0	86	34.89	TRUE	0	0
2027-09-17	230	95.09	CALL	2	19	34.47	TRUE	95.09	0
2027-09-17	235	86.8	CALL	2	47	33.97	TRUE	5.45	0.07
2027-09-17	240	0	CALL	0	19	33.53	TRUE	0	0
2027-09-17	245	83.95	CALL	1	10	33.09	TRUE	83.95	0
2027-09-17	250	81	CALL	5	129	32.67	TRUE	81	0
2027-09-17	255	77.9	CALL	1	22	32.22	TRUE	77.9	0
2027-09-17	260	64.95	CALL	0	110	31.28	TRUE	0	0
2027-09-17	265	0	CALL	0	19	31.37	TRUE	0	0
2027-09-17	270	0	CALL	0	82	31.03	TRUE	0	0
2027-09-17	275	62.41	CALL	1	66	30.85	TRUE	8.91	0.17
2027-09-17	280	60.67	CALL	6	114	30.01	TRUE	9.17	0.18
2027-09-17	285	57.08	CALL	1	64	30.24	TRUE	8.83	0.18
2027-09-17	290	54.5	CALL	5	151	30.01	TRUE	7.55	0.16
2027-09-17	295	52.55	CALL	9	271	29.64	TRUE	9.85	0.23
2027-09-17	300	49.39	CALL	4	381	29.29	TRUE	9.39	0.23
2027-09-17	305	46.29	CALL	14	171	29.76	TRUE	7.99	0.21
2027-09-17	310	43.83	CALL	4	285	28.87	FALSE	7.98	0.22
2027-09-17	315	41.4	CALL	3	256	28.9	FALSE	7.6	0.22
2027-09-17	320	38.87	CALL	10	1000	28.27	FALSE	7.47	0.24
2027-09-17	325	36.59	CALL	15	125	28.39	FALSE	36.59	0
2027-09-17	330	34.35	CALL	14	217	28.05	FALSE	7.25	0.27
2027-09-17	335	32.61	CALL	158	193	28.09	FALSE	32.61	0
2027-09-17	340	30.39	CALL	8	520	27.98	FALSE	6.74	0.29
2027-09-17	345	28.86	CALL	28	530	27.91	FALSE	28.86	0
2027-09-17	350	26.83	CALL	562	2213	27.68	FALSE	6.38	0.31
2027-09-17	355	25.06	CALL	3	324	27.57	FALSE	5.41	0.28
2027-09-17	360	23.47	CALL	4	990	27.31	FALSE	5.37	0.3
2027-09-17	365	17.35	CALL	0	902	26.98	FALSE	0	0
2027-09-17	370	20.3	CALL	8	133	27.17	FALSE	20.3	0
2027-09-17	375	19.4	CALL	4	1408	27.31	FALSE	5.7	0.42
2027-09-17	380	17.92	CALL	59	522	26.6	FALSE	17.92	0
2027-09-17	385	0	CALL	0	92	26.99	FALSE	0	0
2027-09-17	390	0	CALL	0	56	26.76	FALSE	0	0
2027-09-17	395	11.1	CALL	0	41	26.88	FALSE	0	0
2027-09-17	400	13.49	CALL	8	368	27.06	FALSE	13.49	0
2027-09-17	410	11.02	CALL	1	24	26.67	FALSE	11.02	0
2027-09-17	420	9.88	CALL	5	247	26.36	FALSE	9.88	0
2027-09-17	430	7	CALL	1	10	26.65	FALSE	7	0
2027-09-17	440	7.7	CALL	3	37	26.19	FALSE	2.36	0.44
2027-09-17	450	0	CALL	0	121	26.69	FALSE	0	0
2027-09-17	460	5.55	CALL	41	27	27.13	FALSE	5.55	0
2027-09-17	470	4.88	CALL	1	31	26.63	FALSE	4.88	0
2027-09-17	480	0	CALL	0	27	27.35	FALSE	0	0
2027-09-17	490	0	CALL	0	22	26.31	FALSE	0	0
2027-09-17	500	3.05	CALL	18	88	27.52	FALSE	0.8	0.36
2027-09-17	510	2.71	CALL	4	15	26.79	FALSE	2.71	0
2027-09-17	520	2.5	CALL	20	70	26.8	FALSE	2.5	0
2027-09-17	530	0	CALL	0	90	27.06	FALSE	0	0
2027-09-17	540	1.95	CALL	45	16	27.67	FALSE	0.59	0.43
2027-09-17	550	1.82	CALL	4	156	27.16	FALSE	0.64	0.54
2027-09-17	560	0	CALL	0	9	27.17	FALSE	0	0
2027-09-17	570	0	CALL	0	5	27.11	FALSE	0	0
2027-09-17	580	0	CALL	0	2	27.47	FALSE	0	0
2027-09-17	590	0.78	CALL	0	20	27.67	FALSE	0	0
2027-09-17	600	0.96	CALL	6	150	27.73	FALSE	0.96	0
2027-09-17	100	0.42	PUT	50	37	49.46	FALSE	0.42	0
2027-09-17	105	0	PUT	0	49	50.18	FALSE	0	0
2027-09-17	110	0	PUT	0	41	46.13	FALSE	0	0
2027-09-17	115	0	PUT	0	3	43.03	FALSE	0	0
2027-09-17	120	0.78	PUT	0	153	43.33	FALSE	0	0
2027-09-17	125	0.84	PUT	1	15	44	FALSE	0.84	0
2027-09-17	130	0	PUT	0	25	42.24	FALSE	0	0
2027-09-17	135	1.06	PUT	10	63	41.61	FALSE	-0.08	-0.07
2027-09-17	140	0	PUT	0	37	40.58	FALSE	0	0
2027-09-17	145	0	PUT	0	6	38.29	FALSE	0	0
2027-09-17	150	1.68	PUT	0	67	39.48	FALSE	0	0
2027-09-17	155	0	PUT	0	9	37.32	FALSE	0	0
2027-09-17	160	0	PUT	0	21	37.13	FALSE	0	0
2027-09-17	165	0	PUT	0	6	36.33	FALSE	0	0
2027-09-17	170	0	PUT	0	12	36.05	FALSE	0	0
2027-09-17	175	0	PUT	0	14	35.39	FALSE	0	0
2027-09-17	180	0	PUT	0	35	35.56	FALSE	0	0
2027-09-17	185	3.38	PUT	40	1	35.03	FALSE	3.38	0
2027-09-17	190	0	PUT	0	19	33.56	FALSE	0	0
2027-09-17	195	0	PUT	0	43	34.45	FALSE	0	0
2027-09-17	200	4.4	PUT	3	158	33.69	FALSE	4.4	0
2027-09-17	205	4.85	PUT	20	50	33.25	FALSE	4.85	0
2027-09-17	210	0	PUT	0	142	32.82	FALSE	0	0
2027-09-17	215	0	PUT	0	117	32.46	FALSE	0	0
2027-09-17	220	6.7	PUT	1	776	31.82	FALSE	-1.42	-0.17
2027-09-17	225	7.31	PUT	1	61	31.21	FALSE	7.31	0
2027-09-17	230	8.2	PUT	20	107	31.36	FALSE	8.2	0
2027-09-17	235	9.6	PUT	1	92	30.89	FALSE	-1.1	-0.1
2027-09-17	240	10.3	PUT	4	136	30.7	FALSE	10.3	0
2027-09-17	245	11.25	PUT	8	55	30.45	FALSE	11.25	0
2027-09-17	250	11.5	PUT	2	274	30.45	FALSE	-2.48	-0.18
2027-09-17	255	13.05	PUT	15	126	29.3	FALSE	13.05	0
2027-09-17	260	14.15	PUT	61	81	29.61	FALSE	-2.35	-0.14
2027-09-17	265	0	PUT	0	680	29.13	FALSE	0	0
2027-09-17	270	17.1	PUT	2	559	28.96	FALSE	-2.65	-0.13
2027-09-17	275	18.45	PUT	63	958	28.79	FALSE	-3.1	-0.14
2027-09-17	280	20.25	PUT	2	1157	28.19	FALSE	-3.25	-0.14
2027-09-17	285	21.7	PUT	41	338	28.24	FALSE	-3.7	-0.15
2027-09-17	290	24.05	PUT	30	81	27.61	FALSE	24.05	0
2027-09-17	295	25.9	PUT	38	122	27.26	FALSE	25.9	0
2027-09-17	300	27.65	PUT	18	442	27.6	FALSE	-4.35	-0.14
2027-09-17	305	29.8	PUT	40	63	27.36	FALSE	29.8	0
2027-09-17	310	38.25	PUT	0	112	27.12	TRUE	0	0
2027-09-17	315	0	PUT	0	90	27.17	TRUE	0	0
2027-09-17	320	0	PUT	0	54	27.02	TRUE	0	0
2027-09-17	325	39.65	PUT	15	56	26.47	TRUE	39.65	0
2027-09-17	330	0	PUT	0	29	26.88	TRUE	0	0
2027-09-17	335	52.37	PUT	0	584	26.25	TRUE	0	0
2027-09-17	340	55.94	PUT	0	30	26.75	TRUE	0	0
2027-09-17	345	0	PUT	0	14	26.18	TRUE	0	0
2027-09-17	350	55.11	PUT	2	10	26.34	TRUE	55.11	0
2027-09-17	355	0	PUT	0	148	25.91	TRUE	0	0
2027-09-17	360	0	PUT	0	1	25.8	TRUE	0	0
2027-09-17	365	67.02	PUT	1	3	25.68	TRUE	67.02	0
2027-09-17	370	0	PUT	0	106	26.15	TRUE	0	0
2027-09-17	375	0	PUT	0	7	25.56	TRUE	0	0
2027-09-17	380	0	PUT	0	60	25.19	TRUE	0	0
2027-09-17	385	0	PUT	0	21	25.34	TRUE	0	0
2027-09-17	390	85.65	PUT	3	0	26.32	TRUE	85.65	0
2027-09-17	395	0	PUT	0	0	26.32	TRUE	0	0
2027-09-17	400	0	PUT	0	0	25.07	TRUE	0	0
2027-09-17	410	105.2	PUT	15	0	25.09	TRUE	105.2	0
2027-09-17	420	0	PUT	0	0	25.96	TRUE	0	0
2027-09-17	430	0	PUT	0	0	26.67	TRUE	0	0
2027-09-17	440	0	PUT	0	0	27.24	TRUE	0	0
2027-09-17	450	0	PUT	0	0	28.53	TRUE	0	0
2027-09-17	460	0	PUT	0	0	29.79	TRUE	0	0
2027-09-17	470	0	PUT	0	0	31.01	TRUE	0	0
2027-09-17	480	0	PUT	0	0	32.2	TRUE	0	0
2027-09-17	490	0	PUT	0	0	34.89	TRUE	0	0
2027-09-17	500	0	PUT	0	0	34.49	TRUE	0	0
2027-09-17	510	0	PUT	0	0	35.6	TRUE	0	0
2027-09-17	520	0	PUT	0	0	36.68	TRUE	0	0
2027-09-17	530	0	PUT	0	0	37.73	TRUE	0	0
2027-09-17	540	0	PUT	0	0	38.77	TRUE	0	0
2027-09-17	550	0	PUT	0	0	41.38	TRUE	0	0
2027-09-17	560	0	PUT	0	0	40.77	TRUE	0	0
2027-09-17	570	0	PUT	0	0	41.75	TRUE	0	0
2027-09-17	580	0	PUT	0	0	42.7	TRUE	0	0
2027-09-17	590	0	PUT	0	0	43.64	TRUE	0	0
2027-09-17	600	0	PUT	0	0	44.56	TRUE	0	0
2027-12-17	5	0	CALL	0	3	0	TRUE	0	0
2027-12-17	10	0	CALL	0	2	0	TRUE	0	0
2027-12-17	15	0	CALL	0	25	118.88	TRUE	0	0
2027-12-17	20	0	CALL	0	1	110.28	TRUE	0	0
2027-12-17	25	0	CALL	0	1	102.93	TRUE	0	0
2027-12-17	30	0	CALL	0	9	91.06	TRUE	0	0
2027-12-17	35	0	CALL	0	0	90.95	TRUE	0	0
2027-12-17	40	0	CALL	0	8	89.58	TRUE	0	0
2027-12-17	45	0	CALL	0	17	84.7	TRUE	0	0
2027-12-17	50	0	CALL	0	832	80.27	TRUE	0	0
2027-12-17	55	0	CALL	0	374	78.88	TRUE	0	0
2027-12-17	60	0	CALL	0	297	75	TRUE	0	0
2027-12-17	65	0	CALL	0	157	71.4	TRUE	0	0
2027-12-17	70	0	CALL	0	169	70.18	TRUE	0	0
2027-12-17	75	0	CALL	0	132	64.95	TRUE	0	0
2027-12-17	80	0	CALL	0	427	62.64	TRUE	0	0
2027-12-17	85	0	CALL	0	474	59.87	TRUE	0	0
2027-12-17	90	0	CALL	0	172	58.55	TRUE	0	0
2027-12-17	95	0	CALL	0	79	59.2	TRUE	0	0
2027-12-17	100	200.5	CALL	0	370	56.75	TRUE	0	0
2027-12-17	105	0	CALL	0	115	54.29	TRUE	0	0
2027-12-17	110	204.7	CALL	70	246	54.47	TRUE	204.7	0
2027-12-17	115	200.18	CALL	4	360	53.21	TRUE	200.18	0
2027-12-17	120	0	CALL	0	256	51.95	TRUE	0	0
2027-12-17	125	190.84	CALL	65	447	50.8	TRUE	190.84	0
2027-12-17	130	0	CALL	0	394	49.57	TRUE	0	0
2027-12-17	135	0	CALL	0	108	47.04	TRUE	0	0
2027-12-17	140	177	CALL	1	448	47.15	TRUE	177	0
2027-12-17	145	173	CALL	5	584	45.11	TRUE	15.12	0.1
2027-12-17	150	168	CALL	1	649	44.35	TRUE	168	0
2027-12-17	155	0	CALL	0	101	43.22	TRUE	0	0
2027-12-17	160	0	CALL	0	420	42.29	TRUE	0	0
2027-12-17	165	0	CALL	0	268	41.53	TRUE	0	0
2027-12-17	170	150	CALL	2	497	41.43	TRUE	150	0
2027-12-17	175	0	CALL	0	349	40.9	TRUE	0	0
2027-12-17	180	140	CALL	1	848	39.12	TRUE	140	0
2027-12-17	185	137.98	CALL	1	1256	39.37	TRUE	12.43	0.1
2027-12-17	190	133.09	CALL	2	615	38.68	TRUE	133.09	0
2027-12-17	195	128.65	CALL	2	375	38.08	TRUE	128.65	0
2027-12-17	200	125.2	CALL	21	4043	37.45	TRUE	12.72	0.11
2027-12-17	205	121.88	CALL	3	940	36.68	TRUE	121.88	0
2027-12-17	210	0	CALL	0	798	36.09	TRUE	0	0
2027-12-17	215	112	CALL	1	919	35.57	TRUE	112	0
2027-12-17	220	107	CALL	10	1115	35.04	TRUE	10.78	0.11
2027-12-17	225	104.86	CALL	9	2042	34.23	TRUE	104.86	0
2027-12-17	230	100	CALL	1	1668	34.3	TRUE	11.38	0.13
2027-12-17	235	97.05	CALL	10	608	33.67	TRUE	97.05	0
2027-12-17	240	92.3	CALL	113	878	33.49	TRUE	92.3	0
2027-12-17	245	89.51	CALL	6	562	33.03	TRUE	89.51	0
2027-12-17	250	87	CALL	69	3684	32.7	TRUE	12.02	0.16
2027-12-17	255	0	CALL	0	545	32.25	TRUE	0	0
2027-12-17	260	80.7	CALL	11	2447	31.63	TRUE	80.7	0
2027-12-17	265	75.56	CALL	5	610	31.84	TRUE	9.1	0.14
2027-12-17	270	72.09	CALL	80	2572	31.29	TRUE	72.09	0
2027-12-17	275	68.9	CALL	45	463	31	TRUE	9.85	0.17
2027-12-17	280	66.37	CALL	12	2414	30.8	TRUE	10.07	0.18
2027-12-17	285	62.35	CALL	1	588	30.4	TRUE	9.9	0.19
2027-12-17	290	59.99	CALL	8	1675	30.17	TRUE	9.29	0.18
2027-12-17	295	56.5	CALL	6	450	30.1	TRUE	8.25	0.17
2027-12-17	300	54.8	CALL	25	8746	29.77	TRUE	9.01	0.2
2027-12-17	305	51	CALL	25	754	29.57	TRUE	8.4	0.2
2027-12-17	310	48.98	CALL	16	2465	29.39	FALSE	7.88	0.19
2027-12-17	315	46.58	CALL	210	791	29.33	FALSE	7.98	0.21
2027-12-17	320	44.33	CALL	18	1168	29.14	FALSE	7.73	0.21
2027-12-17	325	41.92	CALL	1	517	28.93	FALSE	41.92	0
2027-12-17	330	39.71	CALL	10	842	28.77	FALSE	7.71	0.24
2027-12-17	335	37.7	CALL	2	2130	28.41	FALSE	37.7	0
2027-12-17	340	35.95	CALL	36	2218	28.48	FALSE	7.4	0.26
2027-12-17	345	33.61	CALL	1	543	28	FALSE	33.61	0
2027-12-17	350	32.45	CALL	17	1338	28.36	FALSE	6.92	0.27
2027-12-17	355	30	CALL	1	1986	28.2	FALSE	30	0
2027-12-17	360	29.01	CALL	1	895	28.06	FALSE	6.31	0.28
2027-12-17	365	20.3	CALL	0	578	27.81	FALSE	0	0
2027-12-17	370	19.57	CALL	0	1116	27.73	FALSE	0	0
2027-12-17	375	0	CALL	0	572	27.65	FALSE	0	0
2027-12-17	380	0	CALL	0	424	27.75	FALSE	0	0
2027-12-17	385	0	CALL	0	422	27.38	FALSE	0	0
2027-12-17	390	20.07	CALL	9	475	27.69	FALSE	4.57	0.29
2027-12-17	395	0	CALL	0	530	27.2	FALSE	0	0
2027-12-17	400	17.63	CALL	214	4716	27.04	FALSE	4.53	0.35
2027-12-17	405	16.2	CALL	5	159	27.36	FALSE	16.2	0
2027-12-17	410	0	CALL	0	122	27.41	FALSE	0	0
2027-12-17	415	14.68	CALL	1	113	27.04	FALSE	14.68	0
2027-12-17	420	14.2	CALL	1	347	26.96	FALSE	14.2	0
2027-12-17	425	0	CALL	0	188	26.95	FALSE	0	0
2027-12-17	430	12.27	CALL	1	533	26.92	FALSE	12.27	0
2027-12-17	435	11.47	CALL	1	328	26.9	FALSE	11.47	0
2027-12-17	440	10.8	CALL	36	7265	26.6	FALSE	10.8	0
2027-12-17	450	7.8	CALL	1	246	27.2	FALSE	7.8	0
2027-12-17	460	0	CALL	0	116	27.26	FALSE	0	0
2027-12-17	470	7.25	CALL	10	157	27.28	FALSE	7.25	0
2027-12-17	480	0	CALL	0	90	27.52	FALSE	0	0
2027-12-17	490	5.8	CALL	1	48	26.76	FALSE	5.8	0
2027-12-17	500	3.64	CALL	0	786	26.42	FALSE	0	0
2027-12-17	510	4.8	CALL	20	95	27.64	FALSE	4.8	0
2027-12-17	520	0	CALL	0	31	27	FALSE	0	0
2027-12-17	530	3.7	CALL	15	356	26.89	FALSE	3.7	0
2027-12-17	540	0	CALL	0	146	27.71	FALSE	0	0
2027-12-17	550	0	CALL	0	802	27.83	FALSE	0	0
2027-12-17	560	0	CALL	0	0	27.99	FALSE	0	0
2027-12-17	570	0	CALL	0	35	27.51	FALSE	0	0
2027-12-17	580	1.98	CALL	37	22	27.56	FALSE	0.43	0.28
2027-12-17	590	0	CALL	0	72	27.69	FALSE	0	0
2027-12-17	600	0	CALL	0	318	27.24	FALSE	0	0
2027-12-17	5	0	PUT	0	41	199.79	FALSE	0	0
2027-12-17	10	0	PUT	0	0	137.43	FALSE	0	0
2027-12-17	15	0	PUT	0	0	125.48	FALSE	0	0
2027-12-17	20	0	PUT	0	62	113.95	FALSE	0	0
2027-12-17	25	0	PUT	0	40	105.59	FALSE	0	0
2027-12-17	30	0	PUT	0	175	95.57	FALSE	0	0
2027-12-17	35	0	PUT	0	646	88.71	FALSE	0	0
2027-12-17	40	0	PUT	0	12	85.82	FALSE	0	0
2027-12-17	45	0	PUT	0	1	79.45	FALSE	0	0
2027-12-17	50	0	PUT	0	1051	61.8	FALSE	0	0
2027-12-17	55	0	PUT	0	37	69.11	FALSE	0	0
2027-12-17	60	0	PUT	0	101	60.01	FALSE	0	0
2027-12-17	65	0	PUT	0	536	65.48	FALSE	0	0
2027-12-17	70	0.29	PUT	0	215	53	FALSE	0	0
2027-12-17	75	0.24	PUT	1	92	52.29	FALSE	0.24	0
2027-12-17	80	0	PUT	0	268	49.41	FALSE	0	0
2027-12-17	85	0	PUT	0	71	49.23	FALSE	0	0
2027-12-17	90	0	PUT	0	104	45.78	FALSE	0	0
2027-12-17	95	0	PUT	0	33	48.51	FALSE	0	0
2027-12-17	100	0	PUT	0	1450	43.25	FALSE	0	0
2027-12-17	105	0	PUT	0	148	45.07	FALSE	0	0
2027-12-17	110	0	PUT	0	858	44.14	FALSE	0	0
2027-12-17	115	0.9	PUT	1	877	42.48	FALSE	0.9	0
2027-12-17	120	0	PUT	0	1176	42.67	FALSE	0	0
2027-12-17	125	1.15	PUT	2	847	41.6	FALSE	-0.1	-0.08
2027-12-17	130	0	PUT	0	545	40.4	FALSE	0	0
2027-12-17	135	1.37	PUT	1	2953	39.95	FALSE	1.37	0
2027-12-17	140	1.77	PUT	0	3705	39.57	FALSE	0	0
2027-12-17	145	1.77	PUT	20	616	37.72	FALSE	1.77	0
2027-12-17	150	1.96	PUT	2	963	37.84	FALSE	1.96	0
2027-12-17	155	0	PUT	0	974	37.46	FALSE	0	0
2027-12-17	160	0	PUT	0	992	37.26	FALSE	0	0
2027-12-17	165	0	PUT	0	1028	36.23	FALSE	0	0
2027-12-17	170	2.91	PUT	10	985	35.85	FALSE	-0.44	-0.13
2027-12-17	175	0	PUT	0	1855	36.41	FALSE	0	0
2027-12-17	180	0	PUT	0	3461	35.09	FALSE	0	0
2027-12-17	185	0	PUT	0	967	34.74	FALSE	0	0
2027-12-17	190	4.6	PUT	10	1372	34.11	FALSE	4.6	0
2027-12-17	195	0	PUT	0	1640	33.73	FALSE	0	0
2027-12-17	200	5.45	PUT	5	5763	33.55	FALSE	-0.73	-0.12
2027-12-17	205	0	PUT	0	595	32.36	FALSE	0	0
2027-12-17	210	0	PUT	0	1226	32.62	FALSE	0	0
2027-12-17	215	0	PUT	0	941	31.93	FALSE	0	0
2027-12-17	220	8.4	PUT	14	1609	32.04	FALSE	-0.86	-0.09
2027-12-17	225	8.85	PUT	1	915	31.35	FALSE	8.85	0
2027-12-17	230	9.92	PUT	1	2062	30.33	FALSE	-1.23	-0.11
2027-12-17	235	0	PUT	0	632	31.37	FALSE	0	0
2027-12-17	240	13.33	PUT	0	1643	30.46	FALSE	0	0
2027-12-17	245	12.75	PUT	10	834	29.49	FALSE	12.75	0
2027-12-17	250	13.84	PUT	16	12814	30.36	FALSE	-2.04	-0.13
2027-12-17	255	15.05	PUT	1	761	29.98	FALSE	15.05	0
2027-12-17	260	16.2	PUT	6	1533	29.28	FALSE	-2.67	-0.14
2027-12-17	265	18.5	PUT	1	1883	29.36	FALSE	-1.94	-0.09
2027-12-17	270	19.07	PUT	8	824	29.24	FALSE	-3.09	-0.14
2027-12-17	275	20.95	PUT	7	513	29.03	FALSE	-3	-0.13
2027-12-17	280	22.72	PUT	802	3679	28.27	FALSE	-3.13	-0.12
2027-12-17	285	0	PUT	0	364	28.6	FALSE	0	0
2027-12-17	290	26.3	PUT	3	860	28.17	FALSE	26.3	0
2027-12-17	295	28.13	PUT	2	384	27.84	FALSE	-4.97	-0.15
2027-12-17	300	30	PUT	42	976	27.82	FALSE	-5.3	-0.15
2027-12-17	305	32.79	PUT	1	153	27.53	FALSE	32.79	0
2027-12-17	310	34.67	PUT	22	3472	27.2	TRUE	34.67	0
2027-12-17	315	0	PUT	0	200	26.93	TRUE	0	0
2027-12-17	320	0	PUT	0	342	26.92	TRUE	0	0
2027-12-17	325	0	PUT	0	190	26.79	TRUE	0	0
2027-12-17	330	46.8	PUT	8	71	26.46	TRUE	46.8	0
2027-12-17	335	0	PUT	0	59	26.57	TRUE	0	0
2027-12-17	340	51.03	PUT	826	1388	26.56	TRUE	51.03	0
2027-12-17	345	0	PUT	0	37	26.85	TRUE	0	0
2027-12-17	350	0	PUT	0	104	26.35	TRUE	0	0
2027-12-17	355	0	PUT	0	38	26.06	TRUE	0	0
2027-12-17	360	0	PUT	0	55	26.37	TRUE	0	0
2027-12-17	365	0	PUT	0	16	25.93	TRUE	0	0
2027-12-17	370	0	PUT	0	3	26.33	TRUE	0	0
2027-12-17	375	0	PUT	0	11	25.86	TRUE	0	0
2027-12-17	380	82.8	PUT	3	11	25.78	TRUE	82.8	0
2027-12-17	385	0	PUT	0	11	25.74	TRUE	0	0
2027-12-17	390	0	PUT	0	0	25.65	TRUE	0	0
2027-12-17	395	0	PUT	0	6	25.59	TRUE	0	0
2027-12-17	400	0	PUT	0	0	26.32	TRUE	0	0
2027-12-17	405	99	PUT	16	0	26.34	TRUE	99	0
2027-12-17	410	0	PUT	0	0	25.84	TRUE	0	0
2027-12-17	415	0	PUT	0	0	25.25	TRUE	0	0
2027-12-17	420	0	PUT	0	0	26.03	TRUE	0	0
2027-12-17	425	119.8	PUT	15	0	25.14	TRUE	119.8	0
2027-12-17	430	122.75	PUT	15	0	25.23	TRUE	122.75	0
2027-12-17	435	0	PUT	0	0	26.57	TRUE	0	0
2027-12-17	440	0	PUT	0	0	27.44	TRUE	0	0
2027-12-17	450	0	PUT	0	0	28.63	TRUE	0	0
2027-12-17	460	0	PUT	0	0	29.27	TRUE	0	0
2027-12-17	470	0	PUT	0	0	30.63	TRUE	0	0
2027-12-17	480	0	PUT	0	0	32.16	TRUE	0	0
2027-12-17	490	0	PUT	0	0	32.68	TRUE	0	0
2027-12-17	500	0	PUT	0	0	33.76	TRUE	0	0
2027-12-17	510	0	PUT	0	0	35.41	TRUE	0	0
2027-12-17	520	0	PUT	0	0	35.84	TRUE	0	0
2027-12-17	530	0	PUT	0	0	36.85	TRUE	0	0
2027-12-17	540	0	PUT	0	0	38.45	TRUE	0	0
2027-12-17	550	0	PUT	0	0	38.8	TRUE	0	0
2027-12-17	560	0	PUT	0	0	39.74	TRUE	0	0
2027-12-17	570	0	PUT	0	0	41.29	TRUE	0	0
2027-12-17	580	0	PUT	0	0	41.58	TRUE	0	0
2027-12-17	590	0	PUT	0	0	42.47	TRUE	0	0
2027-12-17	600	0	PUT	0	0	43.34	TRUE	0	0
2028-01-21	5	0	CALL	0	21	0	TRUE	0	0
2028-01-21	10	0	CALL	0	24	124.53	TRUE	0	0
2028-01-21	15	0	CALL	0	0	115.39	TRUE	0	0
2028-01-21	20	0	CALL	0	10	106.83	TRUE	0	0
2028-01-21	25	0	CALL	0	4	99.54	TRUE	0	0
2028-01-21	30	0	CALL	0	12	97.72	TRUE	0	0
2028-01-21	35	0	CALL	0	4	91.62	TRUE	0	0
2028-01-21	40	0	CALL	0	15	89.45	TRUE	0	0
2028-01-21	45	0	CALL	0	7	84.38	TRUE	0	0
2028-01-21	50	0	CALL	0	126	79.8	TRUE	0	0
2028-01-21	60	0	CALL	0	3	74.06	TRUE	0	0
2028-01-21	70	0	CALL	0	161	68.94	TRUE	0	0
2028-01-21	80	0	CALL	0	145	64.36	TRUE	0	0
2028-01-21	90	0	CALL	0	149	60.23	TRUE	0	0
2028-01-21	100	0	CALL	0	332	55.82	TRUE	0	0
2028-01-21	110	205.25	CALL	45	149	55.19	TRUE	205.25	0
2028-01-21	120	182.97	CALL	0	85	52.42	TRUE	0	0
2028-01-21	125	178.35	CALL	0	13	50.07	TRUE	0	0
2028-01-21	130	0	CALL	0	95	48.18	TRUE	0	0
2028-01-21	135	0	CALL	0	64	47.91	TRUE	0	0
2028-01-21	140	0	CALL	0	67	46.11	TRUE	0	0
2028-01-21	145	0	CALL	0	12	45.04	TRUE	0	0
2028-01-21	150	0	CALL	0	294	44.85	TRUE	0	0
2028-01-21	155	0	CALL	0	64	43.17	TRUE	0	0
2028-01-21	160	160.67	CALL	1	1030	42.35	TRUE	12.64	0.09
2028-01-21	165	143.72	CALL	0	438	41.39	TRUE	0	0
2028-01-21	170	0	CALL	0	212	40.65	TRUE	0	0
2028-01-21	175	0	CALL	0	102	39.88	TRUE	0	0
2028-01-21	180	0	CALL	0	462	39.19	TRUE	0	0
2028-01-21	185	0	CALL	0	547	38.47	TRUE	0	0
2028-01-21	190	0	CALL	0	124	37.85	TRUE	0	0
2028-01-21	195	129.36	CALL	1	315	38.03	TRUE	129.36	0
2028-01-21	200	125.57	CALL	3	922	37.05	TRUE	11.67	0.1
2028-01-21	210	118.13	CALL	8	280	36.11	TRUE	12.08	0.11
2028-01-21	220	110.15	CALL	20	1072	35.07	TRUE	12	0.12
2028-01-21	230	101.05	CALL	1	712	33.62	TRUE	9.85	0.11
2028-01-21	240	94.91	CALL	11	1817	33.38	TRUE	11.66	0.14
2028-01-21	250	88.25	CALL	80	1838	32.29	TRUE	13.9	0.19
2028-01-21	260	80.95	CALL	13	2347	31.94	TRUE	10.45	0.15
2028-01-21	270	74.5	CALL	47	3842	31.02	TRUE	10.21	0.16
2028-01-21	280	68.5	CALL	46	2375	31.04	TRUE	8.75	0.15
2028-01-21	290	63	CALL	37	1432	30.34	TRUE	10	0.19
2028-01-21	300	57.35	CALL	138	20800	29.45	TRUE	10.35	0.22
2028-01-21	310	51.35	CALL	107	2067	29.39	FALSE	9.26	0.22
2028-01-21	320	46.75	CALL	60	3487	28.94	FALSE	8.85	0.23
2028-01-21	330	41.87	CALL	75	1922	28.91	FALSE	8.52	0.26
2028-01-21	340	37.81	CALL	2	3155	28.71	FALSE	7.12	0.23
2028-01-21	350	34.5	CALL	39	7667	28.39	FALSE	6.95	0.25
2028-01-21	360	25.71	CALL	13	2557	28.05	FALSE	1.86	0.08
2028-01-21	370	26.76	CALL	11	570	27.77	FALSE	5.71	0.27
2028-01-21	380	23.7	CALL	131	4269	27.6	FALSE	4.5	0.23
2028-01-21	390	0	CALL	0	1162	27.44	FALSE	0	0
2028-01-21	400	19.2	CALL	17	2228	27.14	FALSE	4.4	0.3
2028-01-21	410	17.1	CALL	23	774	27.26	FALSE	4	0.31
2028-01-21	420	14.7	CALL	2	2112	27.21	FALSE	3.2	0.28
2028-01-21	430	0	CALL	0	283	27.2	FALSE	0	0
2028-01-21	440	9.1	CALL	0	1288	27.16	FALSE	0	0
2028-01-21	450	10.87	CALL	46	5124	26.62	FALSE	2.67	0.33
2028-01-21	460	9.75	CALL	3	278	27.29	FALSE	2.54	0.35
2028-01-21	470	8	CALL	16	347	26.88	FALSE	8	0
2028-01-21	480	7.58	CALL	6	137	26.99	FALSE	2.08	0.38
2028-01-21	490	6.5	CALL	22	271	26.95	FALSE	1.58	0.32
2028-01-21	500	6.08	CALL	102	3557	26.85	FALSE	1.63	0.37
2028-01-21	510	5.25	CALL	22	578	26.9	FALSE	5.25	0
2028-01-21	520	4.65	CALL	21	379	27.13	FALSE	4.65	0
2028-01-21	530	4.3	CALL	163	2409	27.11	FALSE	1.19	0.38
2028-01-21	540	2.82	CALL	0	49	27.12	FALSE	0	0
2028-01-21	550	3.45	CALL	2	106	27.91	FALSE	0.85	0.33
2028-01-21	560	3.05	CALL	20	52	27.17	FALSE	0.89	0.41
2028-01-21	570	2.79	CALL	20	2	27.73	FALSE	2.79	0
2028-01-21	580	1.86	CALL	0	23	27.56	FALSE	0	0
2028-01-21	590	1.68	CALL	0	50	27.49	FALSE	0	0
2028-01-21	600	2.15	CALL	96	297	27.56	FALSE	0.6	0.39
2028-01-21	5	0	PUT	0	265	134.54	FALSE	0	0
2028-01-21	10	0	PUT	0	34	128.23	FALSE	0	0
2028-01-21	15	0	PUT	0	369	126.56	FALSE	0	0
2028-01-21	20	0	PUT	0	316	110.4	FALSE	0	0
2028-01-21	25	0	PUT	0	580	97.85	FALSE	0	0
2028-01-21	30	0	PUT	0	397	93.95	FALSE	0	0
2028-01-21	35	0	PUT	0	75	85.25	FALSE	0	0
2028-01-21	40	0	PUT	0	88	77.26	FALSE	0	0
2028-01-21	45	0	PUT	0	13	75.65	FALSE	0	0
2028-01-21	50	0	PUT	0	2380	62.65	FALSE	0	0
2028-01-21	60	0	PUT	0	96	58	FALSE	0	0
2028-01-21	70	0	PUT	0	68	50.63	FALSE	0	0
2028-01-21	80	0	PUT	0	29	47.42	FALSE	0	0
2028-01-21	90	0	PUT	0	115	47.32	FALSE	0	0
2028-01-21	100	0.65	PUT	2	1238	45.92	FALSE	0.65	0
2028-01-21	110	0.95	PUT	0	443	42.96	FALSE	0	0
2028-01-21	120	1.06	PUT	22	778	41.87	FALSE	-0.15	-0.12
2028-01-21	125	1.21	PUT	20	337	41.77	FALSE	1.21	0
2028-01-21	130	1.37	PUT	20	182	41.2	FALSE	1.37	0
2028-01-21	135	0	PUT	0	2855	39.45	FALSE	0	0
2028-01-21	140	1.72	PUT	1	1578	38.65	FALSE	1.72	0
2028-01-21	145	0	PUT	0	493	38.69	FALSE	0	0
2028-01-21	150	2.19	PUT	10	859	37.8	FALSE	2.19	0
2028-01-21	155	0	PUT	0	497	37.22	FALSE	0	0
2028-01-21	160	0	PUT	0	557	36.86	FALSE	0	0
2028-01-21	165	0	PUT	0	416	36.91	FALSE	0	0
2028-01-21	170	0	PUT	0	950	36.43	FALSE	0	0
2028-01-21	175	0	PUT	0	490	35.91	FALSE	0	0
2028-01-21	180	0	PUT	0	1712	34.88	FALSE	0	0
2028-01-21	185	0	PUT	0	685	34.21	FALSE	0	0
2028-01-21	190	0	PUT	0	1092	34.17	FALSE	0	0
2028-01-21	195	0	PUT	0	1200	32.97	FALSE	0	0
2028-01-21	200	5.75	PUT	534	2837	32.7	FALSE	5.75	0
2028-01-21	210	7.02	PUT	20	1973	31.46	FALSE	7.02	0
2028-01-21	220	8.85	PUT	18	6436	31.54	FALSE	8.85	0
2028-01-21	230	10	PUT	16	2440	31.41	FALSE	-2.05	-0.17
2028-01-21	240	12.51	PUT	1	2167	30.07	FALSE	-1.26	-0.09
2028-01-21	250	13.89	PUT	47	10232	29.36	FALSE	-2.73	-0.16
2028-01-21	260	16.7	PUT	3	2292	29.37	FALSE	16.7	0
2028-01-21	270	23.15	PUT	0	1348	28.77	FALSE	0	0
2028-01-21	280	23.35	PUT	3	4567	28.31	FALSE	-3.15	-0.12
2028-01-21	290	27.9	PUT	126	1811	27.93	FALSE	-3	-0.1
2028-01-21	300	31.35	PUT	141	811	27.54	FALSE	31.35	0
2028-01-21	310	35	PUT	12	593	27.64	TRUE	-5.3	-0.13
2028-01-21	320	40.6	PUT	5	641	27.06	TRUE	-5.3	-0.12
2028-01-21	330	0	PUT	0	467	26.81	TRUE	0	0
2028-01-21	340	51.86	PUT	3	170	26.34	TRUE	51.86	0
2028-01-21	350	0	PUT	0	529	26.28	TRUE	0	0
2028-01-21	360	76	PUT	0	159	25.88	TRUE	0	0
2028-01-21	370	72.02	PUT	1	282	25.72	TRUE	-9.13	-0.11
2028-01-21	380	0	PUT	0	23	25.77	TRUE	0	0
2028-01-21	390	0	PUT	0	10	25.6	TRUE	0	0
2028-01-21	400	95.95	PUT	1	15	26.24	TRUE	-11.2	-0.1
2028-01-21	410	0	PUT	0	0	25.47	TRUE	0	0
2028-01-21	420	0	PUT	0	0	25.28	TRUE	0	0
2028-01-21	430	0	PUT	0	0	26.8	TRUE	0	0
2028-01-21	440	0	PUT	0	0	27.04	TRUE	0	0
2028-01-21	450	0	PUT	0	0	27.67	TRUE	0	0
2028-01-21	460	0	PUT	0	0	28.85	TRUE	0	0
2028-01-21	470	0	PUT	0	0	30.55	TRUE	0	0
2028-01-21	480	0	PUT	0	0	31.31	TRUE	0	0
2028-01-21	490	0	PUT	0	0	32.4	TRUE	0	0
2028-01-21	500	0	PUT	0	0	33.26	TRUE	0	0
2028-01-21	510	0	PUT	0	0	34.3	TRUE	0	0
2028-01-21	520	0	PUT	0	0	35.31	TRUE	0	0
2028-01-21	530	0	PUT	0	0	36.87	TRUE	0	0
2028-01-21	540	0	PUT	0	0	37.26	TRUE	0	0
2028-01-21	550	0	PUT	0	0	38.21	TRUE	0	0
2028-01-21	560	0	PUT	0	0	39.72	TRUE	0	0
2028-01-21	570	0	PUT	0	0	40.05	TRUE	0	0
2028-01-21	580	0	PUT	0	0	40.94	TRUE	0	0
2028-01-21	590	282.17	PUT	3	0	41.81	TRUE	282.17	0
2028-01-21	600	0	PUT	0	0	43.27	TRUE	0	0
2028-03-17	100	0	CALL	0	53	55.79	TRUE	0	0
2028-03-17	105	0	CALL	0	21	54.44	TRUE	0	0
2028-03-17	110	0	CALL	0	41	53.11	TRUE	0	0
2028-03-17	115	0	CALL	0	7	51.8	TRUE	0	0
2028-03-17	120	0	CALL	0	31	50.52	TRUE	0	0
2028-03-17	125	0	CALL	0	20	49.26	TRUE	0	0
2028-03-17	130	0	CALL	0	11	48.03	TRUE	0	0
2028-03-17	135	0	CALL	0	191	46.82	TRUE	0	0
2028-03-17	140	0	CALL	0	67	45.63	TRUE	0	0
2028-03-17	145	0	CALL	0	108	45.11	TRUE	0	0
2028-03-17	150	155.5	CALL	0	227	43.93	TRUE	0	0
2028-03-17	155	153.77	CALL	0	21	43.34	TRUE	0	0
2028-03-17	160	0	CALL	0	192	42.17	TRUE	0	0
2028-03-17	165	145.11	CALL	0	365	42.04	TRUE	0	0
2028-03-17	170	0	CALL	0	26	40.87	TRUE	0	0
2028-03-17	175	0	CALL	0	80	39.72	TRUE	0	0
2028-03-17	180	0	CALL	0	37	39.46	TRUE	0	0
2028-03-17	185	0	CALL	0	8	38.96	TRUE	0	0
2028-03-17	190	0	CALL	0	333	37.88	TRUE	0	0
2028-03-17	195	0	CALL	0	63	37.88	TRUE	0	0
2028-03-17	200	116.34	CALL	0	241	37.41	TRUE	0	0
2028-03-17	210	0	CALL	0	117	36.23	TRUE	0	0
2028-03-17	220	0	CALL	0	179	34.91	TRUE	0	0
2028-03-17	230	102.67	CALL	1	467	33.6	TRUE	9.21	0.1
2028-03-17	240	96	CALL	1	492	33.21	TRUE	10.67	0.13
2028-03-17	250	90.75	CALL	68	670	32.6	TRUE	12.95	0.17
2028-03-17	260	83.35	CALL	35	655	32.27	TRUE	12.36	0.17
2028-03-17	270	78	CALL	31	846	31.47	TRUE	78	0
2028-03-17	280	70.49	CALL	62	1265	30.78	TRUE	70.49	0
2028-03-17	290	59.89	CALL	4	645	30.32	TRUE	59.89	0
2028-03-17	300	59.63	CALL	23	2599	30.29	TRUE	8.88	0.18
2028-03-17	310	55	CALL	44	574	29.78	FALSE	9.32	0.2
2028-03-17	320	49.43	CALL	29	585	29.46	FALSE	8.09	0.2
2028-03-17	330	44.64	CALL	20	464	28.73	FALSE	44.64	0
2028-03-17	340	40.2	CALL	26	778	28.85	FALSE	6.59	0.2
2028-03-17	350	31.09	CALL	0	864	28.72	FALSE	0	0
2028-03-17	360	29.5	CALL	4	467	28.29	FALSE	29.5	0
2028-03-17	370	24.4	CALL	0	375	28.2	FALSE	0	0
2028-03-17	380	27.46	CALL	3	266	27.89	FALSE	27.46	0
2028-03-17	390	0	CALL	0	174	27.79	FALSE	0	0
2028-03-17	400	22.25	CALL	31	627	27.89	FALSE	22.25	0
2028-03-17	410	0	CALL	0	758	27.56	FALSE	0	0
2028-03-17	420	17.63	CALL	5	493	27.17	FALSE	3.87	0.28
2028-03-17	430	0	CALL	0	105	27.69	FALSE	0	0
2028-03-17	440	0	CALL	0	106	27.05	FALSE	0	0
2028-03-17	450	12	CALL	1	418	27.31	FALSE	12	0
2028-03-17	460	0	CALL	0	134	27.2	FALSE	0	0
2028-03-17	470	0	CALL	0	258	27.14	FALSE	0	0
2028-03-17	480	0	CALL	0	76	26.86	FALSE	0	0
2028-03-17	490	0	CALL	0	94	27.18	FALSE	0	0
2028-03-17	500	5.5	CALL	0	164	27.51	FALSE	0	0
2028-03-17	510	0	CALL	0	251	27.44	FALSE	0	0
2028-03-17	520	0	CALL	0	59	27.36	FALSE	0	0
2028-03-17	530	0	CALL	0	224	27.52	FALSE	0	0
2028-03-17	540	0	CALL	0	97	27.06	FALSE	0	0
2028-03-17	550	4.5	CALL	13	1680	27.58	FALSE	1.25	0.38
2028-03-17	560	4.2	CALL	1	4	27.54	FALSE	1.1	0.35
2028-03-17	570	0	CALL	0	2	28.04	FALSE	0	0
2028-03-17	580	0	CALL	0	146	26.89	FALSE	0	0
2028-03-17	590	0	CALL	0	2	28.15	FALSE	0	0
2028-03-17	600	2.81	CALL	6	198	27.94	FALSE	2.81	0
2028-03-17	100	0.76	PUT	1	480	44.33	FALSE	0.76	0
2028-03-17	105	0	PUT	0	46	43.8	FALSE	0	0
2028-03-17	110	0.98	PUT	1	17	43.51	FALSE	0.98	0
2028-03-17	115	1.11	PUT	1	31	42.05	FALSE	-0.03	-0.03
2028-03-17	120	0	PUT	0	126	41.35	FALSE	0	0
2028-03-17	125	0	PUT	0	12	42.13	FALSE	0	0
2028-03-17	130	0	PUT	0	112	39.95	FALSE	0	0
2028-03-17	135	0	PUT	0	124	38.98	FALSE	0	0
2028-03-17	140	0	PUT	0	218	38.69	FALSE	0	0
2028-03-17	145	0	PUT	0	43	37.65	FALSE	0	0
2028-03-17	150	0	PUT	0	327	38.45	FALSE	0	0
2028-03-17	155	0	PUT	0	82	37.15	FALSE	0	0
2028-03-17	160	0	PUT	0	125	37.56	FALSE	0	0
2028-03-17	165	0	PUT	0	337	37.15	FALSE	0	0
2028-03-17	170	0	PUT	0	102	36.92	FALSE	0	0
2028-03-17	175	0	PUT	0	581	34.13	FALSE	0	0
2028-03-17	180	0	PUT	0	176	35.79	FALSE	0	0
2028-03-17	185	0	PUT	0	119	34.11	FALSE	0	0
2028-03-17	190	0	PUT	0	265	33.48	FALSE	0	0
2028-03-17	195	0	PUT	0	343	33.15	FALSE	0	0
2028-03-17	200	0	PUT	0	2018	33.45	FALSE	0	0
2028-03-17	210	8.05	PUT	60	1146	32.67	FALSE	8.05	0
2028-03-17	220	0	PUT	0	620	31.59	FALSE	0	0
2028-03-17	230	11.23	PUT	1	789	30.78	FALSE	11.23	0
2028-03-17	240	13.1	PUT	3	616	30.23	FALSE	13.1	0
2028-03-17	250	15.8	PUT	26	491	29.6	FALSE	15.8	0
2028-03-17	260	0	PUT	0	474	28.8	FALSE	0	0
2028-03-17	270	25.26	PUT	0	454	28.84	FALSE	0	0
2028-03-17	280	25.35	PUT	2	560	28	FALSE	25.35	0
2028-03-17	290	28.25	PUT	17	602	28.3	FALSE	-4.35	-0.13
2028-03-17	300	32.29	PUT	1	1463	27.9	FALSE	32.29	0
2028-03-17	310	0	PUT	0	173	27.6	TRUE	0	0
2028-03-17	320	42	PUT	2	114	27.12	TRUE	42	0
2028-03-17	330	0	PUT	0	63	26.96	TRUE	0	0
2028-03-17	340	53.18	PUT	2	38	26.88	TRUE	53.18	0
2028-03-17	350	0	PUT	0	255	26.54	TRUE	0	0
2028-03-17	360	0	PUT	0	28	26.47	TRUE	0	0
2028-03-17	370	0	PUT	0	7	26.4	TRUE	0	0
2028-03-17	380	93.31	PUT	0	12	25.96	TRUE	0	0
2028-03-17	390	0	PUT	0	8	25.74	TRUE	0	0
2028-03-17	400	0	PUT	0	0	25.84	TRUE	0	0
2028-03-17	410	105.13	PUT	3	0	25.52	TRUE	105.13	0
2028-03-17	420	0	PUT	0	0	26.27	TRUE	0	0
2028-03-17	430	0	PUT	0	0	25.14	TRUE	0	0
2028-03-17	440	133.4	PUT	25	0	25.18	TRUE	133.4	0
2028-03-17	450	0	PUT	0	0	27.11	TRUE	0	0
2028-03-17	460	0	PUT	0	0	28.26	TRUE	0	0
2028-03-17	470	0	PUT	0	0	29.38	TRUE	0	0
2028-03-17	480	0	PUT	0	0	30.47	TRUE	0	0
2028-03-17	490	0	PUT	0	0	31.53	TRUE	0	0
2028-03-17	500	0	PUT	0	0	32.56	TRUE	0	0
2028-03-17	510	0	PUT	0	0	33.57	TRUE	0	0
2028-03-17	520	0	PUT	0	0	34.55	TRUE	0	0
2028-03-17	530	0	PUT	0	0	35.51	TRUE	0	0
2028-03-17	540	0	PUT	0	0	36.46	TRUE	0	0
2028-03-17	550	0	PUT	0	0	37.38	TRUE	0	0
2028-03-17	560	0	PUT	0	0	38.28	TRUE	0	0
2028-03-17	570	0	PUT	0	0	39.17	TRUE	0	0
2028-03-17	580	0	PUT	0	0	40.04	TRUE	0	0
2028-03-17	590	0	PUT	0	0	40.89	TRUE	0	0
2028-03-17	600	0	PUT	0	0	41.73	TRUE	0	0
2028-12-15	5	301.05	CALL	2	24	0	TRUE	301.05	0
2028-12-15	10	285.48	CALL	0	33	113.45	TRUE	0	0
2028-12-15	15	280.12	CALL	0	47	104.98	TRUE	0	0
2028-12-15	20	0	CALL	0	2	97.69	TRUE	0	0
2028-12-15	25	0	CALL	0	7	91.53	TRUE	0	0
2028-12-15	30	0	CALL	0	2	86.27	TRUE	0	0
2028-12-15	35	0	CALL	0	1	81.66	TRUE	0	0
2028-12-15	40	0	CALL	0	9	77.54	TRUE	0	0
2028-12-15	45	0	CALL	0	1	73.82	TRUE	0	0
2028-12-15	50	257.5	CALL	2	1257	70.42	TRUE	257.5	0
2028-12-15	60	0	CALL	0	209	65.83	TRUE	0	0
2028-12-15	70	0	CALL	0	168	60.47	TRUE	0	0
2028-12-15	80	0	CALL	0	170	56.89	TRUE	0	0
2028-12-15	90	0	CALL	0	74	53.61	TRUE	0	0
2028-12-15	100	218.41	CALL	9	636	50.59	TRUE	12.25	0.06
2028-12-15	110	0	CALL	0	864	48.55	TRUE	0	0
2028-12-15	120	0	CALL	0	172	46.53	TRUE	0	0
2028-12-15	125	0	CALL	0	74	44.92	TRUE	0	0
2028-12-15	130	179.7	CALL	0	88	44.56	TRUE	0	0
2028-12-15	135	0	CALL	0	53	43.59	TRUE	0	0
2028-12-15	140	184	CALL	1	134	42.11	TRUE	14.5	0.09
2028-12-15	145	0	CALL	0	99	42.17	TRUE	0	0
2028-12-15	150	174	CALL	10	486	40.75	TRUE	174	0
2028-12-15	155	0	CALL	0	102	39.82	TRUE	0	0
2028-12-15	160	154.5	CALL	0	278	39.04	TRUE	0	0
2028-12-15	165	0	CALL	0	165	38.81	TRUE	0	0
2028-12-15	170	0	CALL	0	104	37.88	TRUE	0	0
2028-12-15	175	0	CALL	0	225	38.04	TRUE	0	0
2028-12-15	180	150.25	CALL	1	453	37.76	TRUE	10.35	0.07
2028-12-15	185	0	CALL	0	144	37.13	TRUE	0	0
2028-12-15	190	144.37	CALL	2	485	36.32	TRUE	13.87	0.11
2028-12-15	195	0	CALL	0	1778	35.67	TRUE	0	0
2028-12-15	200	136.78	CALL	283	1123	35.62	TRUE	12.93	0.1
2028-12-15	210	126.73	CALL	2	599	34.76	TRUE	9.23	0.08
2028-12-15	220	120.62	CALL	1	808	33.84	TRUE	120.62	0
2028-12-15	230	115	CALL	1	898	33.15	TRUE	11.62	0.11
2028-12-15	240	107.01	CALL	6	1714	32.78	TRUE	10.19	0.11
2028-12-15	250	102.02	CALL	52	2850	32.2	TRUE	10.97	0.12
2028-12-15	260	95	CALL	6	1446	31.44	TRUE	10.75	0.13
2028-12-15	270	88	CALL	43	2343	30.74	TRUE	9.9	0.13
2028-12-15	280	83.11	CALL	35	2098	30.85	TRUE	10.11	0.14
2028-12-15	290	78.65	CALL	25	1675	30.37	TRUE	10.95	0.16
2028-12-15	300	72	CALL	39	3182	29.93	TRUE	8.57	0.14
2028-12-15	310	68.84	CALL	65	2243	29.66	FALSE	10.21	0.17
2028-12-15	320	62.95	CALL	42	3474	29.26	FALSE	8.2	0.15
2028-12-15	330	57.85	CALL	60	2055	29.85	FALSE	8.23	0.17
2028-12-15	340	54.22	CALL	29	1064	29.29	FALSE	7.8	0.17
2028-12-15	350	50.5	CALL	27	3130	28.87	FALSE	7.66	0.18
2028-12-15	360	46.58	CALL	3	918	28.65	FALSE	6.95	0.18
2028-12-15	370	42.25	CALL	6	707	28.23	FALSE	6.84	0.19
2028-12-15	380	39.8	CALL	2	720	28.52	FALSE	6.32	0.19
2028-12-15	390	37.01	CALL	3	1858	28.05	FALSE	6.13	0.2
2028-12-15	400	34.15	CALL	173	2810	27.87	FALSE	5.7	0.2
2028-12-15	410	31	CALL	1	255	27.69	FALSE	4.75	0.18
2028-12-15	420	22.43	CALL	0	450	27.74	FALSE	0	0
2028-12-15	430	0	CALL	0	390	27.73	FALSE	0	0
2028-12-15	440	19	CALL	0	1223	27.31	FALSE	0	0
2028-12-15	450	22.8	CALL	7	1434	27.43	FALSE	4.3	0.23
2028-12-15	460	21.6	CALL	4	288	27.61	FALSE	21.6	0
2028-12-15	470	19.3	CALL	4	257	27.2	FALSE	19.3	0
2028-12-15	480	18.03	CALL	3	299	27.58	FALSE	18.03	0
2028-12-15	490	0	CALL	0	229	27.36	FALSE	0	0
2028-12-15	500	15.5	CALL	18	1489	27.36	FALSE	3.15	0.26
2028-12-15	510	14	CALL	1	363	27.16	FALSE	2.8	0.25
2028-12-15	520	13.2	CALL	60	2477	27.17	FALSE	13.2	0
2028-12-15	530	0	CALL	0	71	27.04	FALSE	0	0
2028-12-15	540	0	CALL	0	26	27.16	FALSE	0	0
2028-12-15	550	9.45	CALL	32	63	27.29	FALSE	9.45	0
2028-12-15	560	9.11	CALL	59	15	27.31	FALSE	1.96	0.27
2028-12-15	570	8.69	CALL	56	16	26.64	FALSE	8.69	0
2028-12-15	580	7.18	CALL	28	11	26.76	FALSE	0.96	0.15
2028-12-15	590	7.5	CALL	4	92	27.02	FALSE	7.5	0
2028-12-15	600	6.85	CALL	1316	2510	26.87	FALSE	1.45	0.27
2028-12-15	5	0	PUT	0	509	94.81	FALSE	0	0
2028-12-15	10	0	PUT	0	1	126.75	FALSE	0	0
2028-12-15	15	0	PUT	0	6	110.38	FALSE	0	0
2028-12-15	20	0	PUT	0	20	98.41	FALSE	0	0
2028-12-15	25	0	PUT	0	26	62.78	FALSE	0	0
2028-12-15	30	0	PUT	0	76	71.5	FALSE	0	0
2028-12-15	35	0	PUT	0	416	78.41	FALSE	0	0
2028-12-15	40	0.31	PUT	10	1073	61.46	FALSE	0.31	0
2028-12-15	45	0	PUT	0	23	69.45	FALSE	0	0
2028-12-15	50	0.23	PUT	1	285	52.79	FALSE	0.23	0
2028-12-15	60	0	PUT	0	740	49.83	FALSE	0	0
2028-12-15	70	0	PUT	0	68	47.92	FALSE	0	0
2028-12-15	80	0	PUT	0	132	45.97	FALSE	0	0
2028-12-15	90	0	PUT	0	164	43.9	FALSE	0	0
2028-12-15	100	1.27	PUT	2	294	40.64	FALSE	1.27	0
2028-12-15	110	1.61	PUT	1	401	40.47	FALSE	1.61	0
2028-12-15	120	0	PUT	0	96	39.22	FALSE	0	0
2028-12-15	125	2.45	PUT	0	30	38.81	FALSE	0	0
2028-12-15	130	2.56	PUT	20	250	38.12	FALSE	2.56	0
2028-12-15	135	2.85	PUT	1	335	39.31	FALSE	2.85	0
2028-12-15	140	3.15	PUT	70	348	37.03	FALSE	3.15	0
2028-12-15	145	0	PUT	0	438	37.38	FALSE	0	0
2028-12-15	150	0	PUT	0	810	37.09	FALSE	0	0
2028-12-15	155	0	PUT	0	479	35.58	FALSE	0	0
2028-12-15	160	0	PUT	0	465	35.95	FALSE	0	0
2028-12-15	165	5.2	PUT	6	546	34.59	FALSE	5.2	0
2028-12-15	170	5.5	PUT	8	783	33.67	FALSE	5.5	0
2028-12-15	175	6.33	PUT	6	273	34.2	FALSE	6.33	0
2028-12-15	180	6.73	PUT	10	1261	33.65	FALSE	-0.86	-0.11
2028-12-15	185	8.05	PUT	0	427	33.22	FALSE	0	0
2028-12-15	190	0	PUT	0	998	32.66	FALSE	0	0
2028-12-15	195	8.5	PUT	2	351	33.06	FALSE	8.5	0
2028-12-15	200	9.6	PUT	35	2696	32.7	FALSE	-1.15	-0.11
2028-12-15	210	10.7	PUT	8	1285	31.35	FALSE	10.7	0
2028-12-15	220	12.9	PUT	6	1629	31.17	FALSE	-1.6	-0.11
2028-12-15	230	14.95	PUT	37	466	31.08	FALSE	-1.85	-0.11
2028-12-15	240	17.7	PUT	39	1415	31.05	FALSE	-1.8	-0.09
2028-12-15	250	20.19	PUT	7	1650	29.87	FALSE	-2.16	-0.1
2028-12-15	260	23.4	PUT	217	1404	29.4	FALSE	23.4	0
2028-12-15	270	27.1	PUT	4	522	29.07	FALSE	27.1	0
2028-12-15	280	29.91	PUT	12	2691	29.15	FALSE	-3.24	-0.1
2028-12-15	290	33.4	PUT	1	560	28.77	FALSE	33.4	0
2028-12-15	300	38.3	PUT	19	1010	28.74	FALSE	-3.88	-0.09
2028-12-15	310	0	PUT	0	863	28.36	TRUE	0	0
2028-12-15	320	50.02	PUT	11	434	27.83	TRUE	50.02	0
2028-12-15	330	52.8	PUT	1	296	27.71	TRUE	-5.22	-0.09
2028-12-15	340	64.41	PUT	0	229	27.34	TRUE	0	0
2028-12-15	350	65.03	PUT	1	259	27.34	TRUE	65.03	0
2028-12-15	360	77.73	PUT	0	817	27.06	TRUE	0	0
2028-12-15	370	0	PUT	0	63	27.1	TRUE	0	0
2028-12-15	380	94.55	PUT	0	88	27.09	TRUE	0	0
2028-12-15	390	93.29	PUT	6	70	26.82	TRUE	-7.46	-0.07
2028-12-15	400	99.24	PUT	13	36	26.75	TRUE	99.24	0
2028-12-15	410	0	PUT	0	18	26.21	TRUE	0	0
2028-12-15	420	0	PUT	0	0	26.23	TRUE	0	0
2028-12-15	430	0	PUT	0	0	26.56	TRUE	0	0
2028-12-15	440	0	PUT	0	0	26.4	TRUE	0	0
2028-12-15	450	0	PUT	0	0	26.25	TRUE	0	0
2028-12-15	460	0	PUT	0	0	26.49	TRUE	0	0
2028-12-15	470	0	PUT	0	0	27.95	TRUE	0	0
2028-12-15	480	0	PUT	0	0	28.95	TRUE	0	0
2028-12-15	490	0	PUT	0	0	29.93	TRUE	0	0
2028-12-15	500	0	PUT	0	0	30.89	TRUE	0	0
2028-12-15	510	0	PUT	0	0	31.82	TRUE	0	0
2028-12-15	520	0	PUT	0	0	32.73	TRUE	0	0
2028-12-15	530	0	PUT	0	0	33.62	TRUE	0	0
2028-12-15	540	0	PUT	0	0	34.49	TRUE	0	0
2028-12-15	550	0	PUT	0	0	35.35	TRUE	0	0
2028-12-15	560	0	PUT	0	0	36.18	TRUE	0	0
2028-12-15	570	0	PUT	0	0	37	TRUE	0	0
2028-12-15	580	0	PUT	0	0	37.8	TRUE	0	0
2028-12-15	590	0	PUT	0	0	38.59	TRUE	0	0
2028-12-15	600	0	PUT	0	0	39.37	TRUE	0	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)