MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	90	163.45	CALL	0	26	302.36	TRUE	0	0
2025-10-17	95	160.4	CALL	0	2	230.99	TRUE	0	0
2025-10-17	100	158.38	CALL	0	19	244.45	TRUE	0	0
2025-10-17	105	110.26	CALL	0	14	183.94	TRUE	0	0
2025-10-17	110	121	CALL	0	462	0	TRUE	0	0
2025-10-17	115	112.7	CALL	0	99	0	TRUE	0	0
2025-10-17	120	91.56	CALL	0	67	213.82	TRUE	0	0
2025-10-17	125	114.66	CALL	0	19	0	TRUE	0	0
2025-10-17	130	124.4	CALL	0	164	196.73	TRUE	0	0
2025-10-17	135	122.28	CALL	0	73	145.69	TRUE	0	0
2025-10-17	140	115.4	CALL	3	79	129.74	TRUE	0.85	0.01
2025-10-17	145	108.85	CALL	0	181	0	TRUE	0	0
2025-10-17	150	98.22	CALL	9	718	0	TRUE	98.22	0
2025-10-17	155	91.56	CALL	3	176	0	TRUE	-8.49	-0.08
2025-10-17	160	91.5	CALL	1	299	114.13	TRUE	91.5	0
2025-10-17	165	88.55	CALL	0	238	104.02	TRUE	0	0
2025-10-17	170	77.31	CALL	7	652	0	TRUE	-6.83	-0.08
2025-10-17	175	72.25	CALL	1	1018	137.22	TRUE	-6.8	-0.09
2025-10-17	180	66.43	CALL	67	1728	154.81	TRUE	-7.47	-0.1
2025-10-17	185	61.67	CALL	1	653	88.04	TRUE	-7.33	-0.11
2025-10-17	190	56.54	CALL	30	1363	0	TRUE	-7.49	-0.12
2025-10-17	195	53.02	CALL	210	1862	94.33	TRUE	-5.72	-0.1
2025-10-17	200	45.62	CALL	165	2875	82.28	TRUE	-8.58	-0.16
2025-10-17	205	41.52	CALL	54	7362	0	TRUE	-7.8	-0.16
2025-10-17	210	36.92	CALL	113	20273	69.63	TRUE	-7.46	-0.17
2025-10-17	215	30.78	CALL	6227	12976	62.64	TRUE	-8.71	-0.22
2025-10-17	217.5	29	CALL	17	108	74.85	TRUE	-7.95	-0.22
2025-10-17	220	25.78	CALL	1914	13612	53.61	TRUE	-8.8	-0.25
2025-10-17	222.5	23.1	CALL	257	60	43.13	TRUE	-8.51	-0.27
2025-10-17	225	21.1	CALL	2175	13373	51.76	TRUE	-8.25	-0.28
2025-10-17	227.5	19.35	CALL	1123	146	44.85	TRUE	-7.34	-0.28
2025-10-17	230	16.1	CALL	1724	19909	41.7	TRUE	-8.06	-0.33
2025-10-17	232.5	13.89	CALL	165	190	40.88	TRUE	-8.11	-0.37
2025-10-17	235	11.42	CALL	911	16305	38.83	TRUE	-8.13	-0.42
2025-10-17	237.5	9.7	CALL	173	224	38.31	TRUE	-7.15	-0.42
2025-10-17	240	7.66	CALL	3018	27160	35.77	TRUE	-7.09	-0.48
2025-10-17	242.5	5.9	CALL	655	496	34.37	TRUE	-6.55	-0.53
2025-10-17	245	4.39	CALL	4897	15171	33.34	TRUE	-5.62	-0.56
2025-10-17	247.5	3.13	CALL	8134	2794	32.44	FALSE	-4.82	-0.61
2025-10-17	250	2.13	CALL	30993	31808	31.68	FALSE	-3.95	-0.65
2025-10-17	252.5	1.43	CALL	10659	3540	31.55	FALSE	-2.94	-0.67
2025-10-17	255	0.91	CALL	28085	23776	31.29	FALSE	-2.08	-0.7
2025-10-17	257.5	0.54	CALL	25058	16800	31.32	FALSE	-1.45	-0.73
2025-10-17	260	0.35	CALL	62809	43345	31.49	FALSE	-0.92	-0.72
2025-10-17	262.5	0.22	CALL	22025	17282	32	FALSE	-0.59	-0.73
2025-10-17	265	0.16	CALL	14667	22440	33.45	FALSE	-0.35	-0.69
2025-10-17	267.5	0.1	CALL	2539	7261	33.94	FALSE	-0.24	-0.71
2025-10-17	270	0.08	CALL	8696	22449	35.74	FALSE	-0.15	-0.65
2025-10-17	272.5	0.06	CALL	2274	1764	37.09	FALSE	-0.09	-0.6
2025-10-17	275	0.04	CALL	3101	16911	37.8	FALSE	-0.07	-0.64
2025-10-17	277.5	0.04	CALL	671	1195	40.39	FALSE	-0.04	-0.5
2025-10-17	280	0.03	CALL	1265	12517	41.5	FALSE	-0.03	-0.5
2025-10-17	282.5	0.03	CALL	341	450	43.94	FALSE	-0.02	-0.4
2025-10-17	285	0.02	CALL	286	3524	44.33	FALSE	-0.01	-0.33
2025-10-17	287.5	0.02	CALL	1011	2	46.62	FALSE	0.02	0
2025-10-17	290	0.02	CALL	259	5943	48.88	FALSE	0	0
2025-10-17	292.5	0.02	CALL	157	61	51.1	FALSE	0	0
2025-10-17	295	0.01	CALL	135	4212	49.83	FALSE	0	0
2025-10-17	300	0.02	CALL	1645	13401	57.6	FALSE	0.01	1
2025-10-17	305	0.01	CALL	667	646	57.88	FALSE	0	0
2025-10-17	310	0.01	CALL	2	2214	61.77	FALSE	0.01	0
2025-10-17	315	0.01	CALL	0	650	65.57	FALSE	0	0
2025-10-17	320	0.01	CALL	0	1573	69.29	FALSE	0	0
2025-10-17	325	0.01	CALL	0	642	72.93	FALSE	0	0
2025-10-17	330	0.01	CALL	0	886	76.49	FALSE	0	0
2025-10-17	335	0.01	CALL	0	82	111.22	FALSE	0	0
2025-10-17	340	0.01	CALL	0	153	83.42	FALSE	0	0
2025-10-17	345	0.01	CALL	0	391	86.78	FALSE	0	0
2025-10-17	350	0.01	CALL	0	450	90.08	FALSE	0	0
2025-10-17	355	0.01	CALL	1	225	93.32	FALSE	0.01	0
2025-10-17	360	0.01	CALL	0	1497	96.51	FALSE	0	0
2025-10-17	370	0.01	CALL	0	2844	102.72	FALSE	0	0
2025-10-17	90	0.01	PUT	0	955	247.43	FALSE	0	0
2025-10-17	95	0.01	PUT	0	1135	234.6	FALSE	0	0
2025-10-17	100	0.01	PUT	0	860	222.43	FALSE	0	0
2025-10-17	105	0.02	PUT	0	292	210.86	FALSE	0	0
2025-10-17	110	0.01	PUT	0	615	199.82	FALSE	0	0
2025-10-17	115	0.01	PUT	0	595	258.55	FALSE	0	0
2025-10-17	120	0.01	PUT	0	5856	238.57	FALSE	0	0
2025-10-17	125	0.01	PUT	0	1704	186.73	FALSE	0	0
2025-10-17	130	0.01	PUT	0	1185	195.46	FALSE	0	0
2025-10-17	135	0.01	PUT	0	1455	166.73	FALSE	0	0
2025-10-17	140	0.01	PUT	0	2453	142.47	FALSE	0	0
2025-10-17	145	0.01	PUT	5	4239	134.08	FALSE	0	0
2025-10-17	150	0.01	PUT	86	11323	125.96	FALSE	0.01	0
2025-10-17	155	0.02	PUT	0	3080	118.09	FALSE	0	0
2025-10-17	160	0.01	PUT	202	14161	110.45	FALSE	0.01	0
2025-10-17	165	0.01	PUT	938	6307	103.03	FALSE	0.01	0
2025-10-17	170	0.02	PUT	109	7145	102.06	FALSE	0.01	1
2025-10-17	175	0.02	PUT	253	5345	94.62	FALSE	0.01	1
2025-10-17	180	0.02	PUT	493	12036	87.35	FALSE	0.01	1
2025-10-17	185	0.03	PUT	592	10074	83.65	FALSE	0.03	0
2025-10-17	190	0.03	PUT	959	13991	76.45	FALSE	0.01	0.5
2025-10-17	195	0.05	PUT	1302	9830	73.54	FALSE	0.03	1.5
2025-10-17	200	0.07	PUT	637	16648	69.11	FALSE	0.05	2.5
2025-10-17	205	0.09	PUT	774	11589	63.82	FALSE	0.06	2
2025-10-17	210	0.13	PUT	1701	28542	59.42	FALSE	0.09	2.25
2025-10-17	215	0.19	PUT	7401	17216	53.68	FALSE	0.15	3.75
2025-10-17	217.5	0.21	PUT	813	907	51.83	FALSE	0.16	3.2
2025-10-17	220	0.26	PUT	3417	19828	49.67	FALSE	0.19	2.71
2025-10-17	222.5	0.32	PUT	495	594	47.39	FALSE	0.25	3.57
2025-10-17	225	0.41	PUT	8382	10817	45.44	FALSE	0.33	4.13
2025-10-17	227.5	0.53	PUT	1076	1527	43.53	FALSE	0.44	4.89
2025-10-17	230	0.67	PUT	5056	13147	41.29	FALSE	0.56	5.09
2025-10-17	232.5	0.92	PUT	5395	1863	40	FALSE	0.79	6.08
2025-10-17	235	1.2	PUT	14960	10077	38.03	FALSE	1.03	6.06
2025-10-17	237.5	1.59	PUT	12281	1599	36.25	FALSE	1.36	5.91
2025-10-17	240	2.15	PUT	23454	12317	34.86	FALSE	1.83	5.72
2025-10-17	242.5	2.91	PUT	6831	4954	33.7	FALSE	2.42	4.94
2025-10-17	245	3.8	PUT	22959	7146	31.89	FALSE	3.05	4.07
2025-10-17	247.5	5.15	PUT	13401	5644	31.85	TRUE	4	3.48
2025-10-17	250	6.74	PUT	13523	11205	31.8	TRUE	5	2.87
2025-10-17	252.5	8.61	PUT	6336	4823	32.35	TRUE	6.02	2.32
2025-10-17	255	10.2	PUT	10568	6856	30.43	TRUE	6.52	1.77
2025-10-17	257.5	12.77	PUT	1468	3796	32.67	TRUE	7.47	1.41
2025-10-17	260	15.32	PUT	895	3278	37.93	TRUE	8.52	1.25
2025-10-17	262.5	16.79	PUT	103	1939	35.95	TRUE	7.47	0.8
2025-10-17	265	19.99	PUT	86	3983	39.49	TRUE	8.67	0.77
2025-10-17	267.5	19.07	PUT	5	166	36.46	TRUE	5.12	0.37
2025-10-17	270	24.65	PUT	91	6328	39.65	TRUE	8.05	0.48
2025-10-17	272.5	20.81	PUT	4	2	42.77	TRUE	3.81	0.22
2025-10-17	275	20.85	PUT	1	108	45.82	TRUE	-0.47	-0.02
2025-10-17	277.5	23.4	PUT	0	1	47.07	TRUE	0	0
2025-10-17	280	32.36	PUT	8	12	0	TRUE	6.01	0.23
2025-10-17	282.5	0	PUT	0	0	52.75	TRUE	0	0
2025-10-17	285	27.05	PUT	0	0	55.52	TRUE	0	0
2025-10-17	287.5	0	PUT	0	0	58.25	TRUE	0	0
2025-10-17	290	42.08	PUT	3	3	0	TRUE	5.88	0.16
2025-10-17	292.5	0	PUT	0	0	63.6	TRUE	0	0
2025-10-17	295	68.15	PUT	0	0	68.45	TRUE	0	0
2025-10-17	300	44.1	PUT	0	0	0	TRUE	0	0
2025-10-17	305	48.05	PUT	0	0	76.34	TRUE	0	0
2025-10-17	310	0	PUT	0	0	0	TRUE	0	0
2025-10-17	315	69.7	PUT	0	0	85.98	TRUE	0	0
2025-10-17	320	65.4	PUT	0	0	0	TRUE	0	0
2025-10-17	325	0	PUT	0	0	0	TRUE	0	0
2025-10-17	330	98.75	PUT	0	0	0	TRUE	0	0
2025-10-17	335	89.55	PUT	0	0	0	TRUE	0	0
2025-10-17	340	0	PUT	0	0	123.56	TRUE	0	0
2025-10-17	345	0	PUT	0	0	108.07	TRUE	0	0
2025-10-17	350	0	PUT	0	0	0	TRUE	0	0
2025-10-17	355	0	PUT	0	0	120.75	TRUE	0	0
2025-10-17	360	0	PUT	0	0	0	TRUE	0	0
2025-10-17	370	159.95	PUT	0	0	149.91	TRUE	0	0
2025-10-24	110	143.35	CALL	0	3	0	TRUE	0	0
2025-10-24	120	133.19	CALL	0	1	127.6	TRUE	0	0
2025-10-24	125	133.49	CALL	0	3	128.9	TRUE	0	0
2025-10-24	130	0	CALL	0	0	119.17	TRUE	0	0
2025-10-24	135	0	CALL	0	0	118.2	TRUE	0	0
2025-10-24	140	116.1	CALL	0	1	109.55	TRUE	0	0
2025-10-24	145	0	CALL	0	0	101.03	TRUE	0	0
2025-10-24	150	108.19	CALL	0	1	99.52	TRUE	0	0
2025-10-24	155	0	CALL	0	0	91.82	TRUE	0	0
2025-10-24	160	94.2	CALL	0	0	93.1	TRUE	0	0
2025-10-24	165	90.95	CALL	0	5	76.8	TRUE	0	0
2025-10-24	170	76.03	CALL	0	6	79.28	TRUE	0	0
2025-10-24	175	83.68	CALL	0	2	72.66	TRUE	0	0
2025-10-24	180	78.67	CALL	0	14	61.95	TRUE	0	0
2025-10-24	185	61.06	CALL	2	5	85.82	TRUE	61.06	0
2025-10-24	190	58.65	CALL	10	17	61.27	TRUE	58.65	0
2025-10-24	195	55.17	CALL	100	10	56.92	TRUE	55.17	0
2025-10-24	200	47	CALL	61	79	52.39	TRUE	-8.47	-0.15
2025-10-24	205	41.87	CALL	19	21	52.34	TRUE	-8.67	-0.17
2025-10-24	210	35.88	CALL	93	59	47.76	TRUE	-8.3	-0.19
2025-10-24	215	32.63	CALL	18	156	0	TRUE	-7.82	-0.19
2025-10-24	220	27.4	CALL	88	528	39.27	TRUE	-7.34	-0.21
2025-10-24	225	21.65	CALL	75	535	40.13	TRUE	-8.28	-0.28
2025-10-24	230	17.17	CALL	126	1418	37.47	TRUE	-8.06	-0.32
2025-10-24	235	12.7	CALL	332	1868	33.13	TRUE	-7.3	-0.37
2025-10-24	237.5	10.75	CALL	144	69	32.19	TRUE	-6.35	-0.37
2025-10-24	240	9.1	CALL	641	2495	32.29	TRUE	-6.15	-0.4
2025-10-24	242.5	7.27	CALL	110	28	30.48	TRUE	-5.63	-0.44
2025-10-24	245	5.77	CALL	1046	2932	30.37	TRUE	-5.23	-0.48
2025-10-24	247.5	4.49	CALL	1606	171	29.08	FALSE	-4.86	-0.52
2025-10-24	250	3.4	CALL	5645	8161	28.53	FALSE	-3.85	-0.53
2025-10-24	252.5	2.54	CALL	2866	649	28.26	FALSE	-3.14	-0.55
2025-10-24	255	1.9	CALL	24066	6707	28.34	FALSE	-2.41	-0.56
2025-10-24	257.5	1.35	CALL	5621	2257	28.06	FALSE	-1.85	-0.58
2025-10-24	260	0.98	CALL	25041	20076	28.25	FALSE	-1.35	-0.58
2025-10-24	262.5	0.73	CALL	1735	822	28.75	FALSE	-0.89	-0.55
2025-10-24	265	0.5	CALL	4994	8447	28.68	FALSE	-0.66	-0.57
2025-10-24	267.5	0.36	CALL	873	1610	29.06	FALSE	-0.45	-0.56
2025-10-24	270	0.26	CALL	5500	11719	29.49	FALSE	-0.33	-0.56
2025-10-24	272.5	0.21	CALL	279	1045	30.53	FALSE	-0.22	-0.51
2025-10-24	275	0.15	CALL	1754	6754	30.87	FALSE	-0.16	-0.52
2025-10-24	277.5	0.11	CALL	137	177	31.35	FALSE	-0.12	-0.52
2025-10-24	280	0.08	CALL	880	3814	31.78	FALSE	-0.1	-0.56
2025-10-24	282.5	0.07	CALL	5	427	33.01	FALSE	-0.06	-0.46
2025-10-24	285	0.06	CALL	77	5486	34.09	FALSE	-0.04	-0.4
2025-10-24	290	0.04	CALL	181	4906	35.71	FALSE	-0.03	-0.43
2025-10-24	295	0.02	CALL	14	435	36.08	FALSE	-0.03	-0.6
2025-10-24	300	0.02	CALL	177	1601	39.01	FALSE	0	0
2025-10-24	305	0.02	CALL	0	136	41.86	FALSE	0	0
2025-10-24	310	0.02	CALL	0	145	46.52	FALSE	0	0
2025-10-24	315	0.02	CALL	11	112	47.37	FALSE	0.02	0
2025-10-24	320	0.01	CALL	0	100	52.09	FALSE	0	0
2025-10-24	325	0.01	CALL	0	120	52.64	FALSE	0	0
2025-10-24	330	0.01	CALL	2	0	51.86	FALSE	0.01	0
2025-10-24	110	0.01	PUT	0	53	185.29	FALSE	0	0
2025-10-24	120	0	PUT	0	0	166.7	FALSE	0	0
2025-10-24	125	0	PUT	0	0	157.97	FALSE	0	0
2025-10-24	130	0.01	PUT	0	53	150.51	FALSE	0	0
2025-10-24	135	0.02	PUT	0	103	141.48	FALSE	0	0
2025-10-24	140	0.01	PUT	5	421	96.9	FALSE	0.01	0
2025-10-24	145	0.01	PUT	10	46	91.2	FALSE	0.01	0
2025-10-24	150	0.01	PUT	30	188	85.68	FALSE	0	0
2025-10-24	155	0.05	PUT	0	6	103.17	FALSE	0	0
2025-10-24	160	0.01	PUT	6	65	75.15	FALSE	0.01	0
2025-10-24	165	0.02	PUT	57	107	74.64	FALSE	0	0
2025-10-24	170	0.02	PUT	32	222	69.45	FALSE	0	0
2025-10-24	175	0.02	PUT	0	134	68.15	FALSE	0	0
2025-10-24	180	0.04	PUT	30	45	63.89	FALSE	0.02	1
2025-10-24	185	0.05	PUT	51	556	60.26	FALSE	0.02	0.67
2025-10-24	190	0.07	PUT	78	93	57.4	FALSE	0.02	0.4
2025-10-24	195	0.08	PUT	2023	194	55.05	FALSE	0.03	0.6
2025-10-24	200	0.14	PUT	615	3411	51.79	FALSE	0.08	1.33
2025-10-24	205	0.22	PUT	112	2440	48.82	FALSE	0.15	2.14
2025-10-24	210	0.27	PUT	353	882	45.72	FALSE	0.18	2
2025-10-24	215	0.39	PUT	315	588	42.88	FALSE	0.29	2.9
2025-10-24	220	0.57	PUT	1624	3493	40.06	FALSE	0.43	3.07
2025-10-24	225	0.86	PUT	1946	1286	37.44	FALSE	0.67	3.53
2025-10-24	230	1.34	PUT	7896	2364	35.11	FALSE	1.06	3.79
2025-10-24	235	2.1	PUT	3797	2906	32.91	FALSE	1.66	3.77
2025-10-24	237.5	2.65	PUT	2679	2093	31.99	FALSE	2.01	3.14
2025-10-24	240	3.33	PUT	3908	2195	31.11	FALSE	2.53	3.16
2025-10-24	242.5	4.2	PUT	1259	1614	30.49	FALSE	3.11	2.85
2025-10-24	245	5.16	PUT	4214	5388	29.45	FALSE	3.66	2.44
2025-10-24	247.5	6.55	PUT	931	613	29.77	TRUE	4.5	2.2
2025-10-24	250	7.9	PUT	2845	2267	28.88	TRUE	5.17	1.89
2025-10-24	252.5	9.75	PUT	899	404	29.88	TRUE	6.12	1.69
2025-10-24	255	11.35	PUT	1037	2946	28.32	TRUE	6.55	1.36
2025-10-24	257.5	12.6	PUT	258	588	27.54	TRUE	6.4	1.03
2025-10-24	260	15.4	PUT	193	832	27.67	TRUE	7.29	0.9
2025-10-24	262.5	17.07	PUT	36	203	27.55	TRUE	7.27	0.74
2025-10-24	265	19.5	PUT	41	112	27.65	TRUE	7.5	0.63
2025-10-24	267.5	21.53	PUT	6	33	26.76	TRUE	7.63	0.55
2025-10-24	270	22.5	PUT	28	329	0	TRUE	5.67	0.34
2025-10-24	272.5	17.5	PUT	44	18	32.07	TRUE	17.5	0
2025-10-24	275	23.34	PUT	26	102	34.3	TRUE	2.14	0.1
2025-10-24	277.5	23.65	PUT	0	0	34.56	TRUE	0	0
2025-10-24	280	34.1	PUT	40	40	36.63	TRUE	8.1	0.31
2025-10-24	282.5	0	PUT	0	0	38.65	TRUE	0	0
2025-10-24	285	28.77	PUT	0	0	40.65	TRUE	0	0
2025-10-24	290	51.75	PUT	0	0	45.82	TRUE	0	0
2025-10-24	295	38.47	PUT	0	0	49.69	TRUE	0	0
2025-10-24	300	44.2	PUT	0	0	53.45	TRUE	0	0
2025-10-24	305	0	PUT	0	0	57.1	TRUE	0	0
2025-10-24	310	0	PUT	0	0	0	TRUE	0	0
2025-10-24	315	56.77	PUT	0	0	0	TRUE	0	0
2025-10-24	320	0	PUT	0	0	0	TRUE	0	0
2025-10-24	325	97.87	PUT	0	0	0	TRUE	0	0
2025-10-24	330	0	PUT	0	0	0	TRUE	0	0
2025-10-31	110	0	CALL	0	0	145.07	TRUE	0	0
2025-10-31	120	0	CALL	0	0	112.22	TRUE	0	0
2025-10-31	125	0	CALL	0	0	125.14	TRUE	0	0
2025-10-31	130	0	CALL	0	0	115.18	TRUE	0	0
2025-10-31	135	0	CALL	0	0	82.73	TRUE	0	0
2025-10-31	140	116	CALL	0	3	84.33	TRUE	0	0
2025-10-31	145	0	CALL	0	0	87.72	TRUE	0	0
2025-10-31	150	0	CALL	0	0	91.77	TRUE	0	0
2025-10-31	155	99.15	CALL	0	1	80.84	TRUE	0	0
2025-10-31	160	0	CALL	0	0	74.58	TRUE	0	0
2025-10-31	165	0	CALL	0	0	75.1	TRUE	0	0
2025-10-31	170	84.96	CALL	0	7	76.14	TRUE	0	0
2025-10-31	175	0	CALL	0	0	71.44	TRUE	0	0
2025-10-31	180	79.38	CALL	0	11	66.77	TRUE	0	0
2025-10-31	185	72.14	CALL	0	4	55.89	TRUE	0	0
2025-10-31	190	57	CALL	3	4	77.34	TRUE	-7.35	-0.11
2025-10-31	195	63.33	CALL	0	149	52.21	TRUE	0	0
2025-10-31	200	47	CALL	1	90	64.73	TRUE	-7.47	-0.14
2025-10-31	205	44	CALL	46	7	49.48	TRUE	-5.52	-0.11
2025-10-31	210	36.28	CALL	7	74	46.81	TRUE	-8.68	-0.19
2025-10-31	215	33	CALL	11	68	43.75	TRUE	-7.36	-0.18
2025-10-31	220	29.1	CALL	74	85	41.65	TRUE	-5.85	-0.17
2025-10-31	225	23.4	CALL	75	2123	39.79	TRUE	-6.66	-0.22
2025-10-31	230	18.32	CALL	155	752	38.2	TRUE	-7.13	-0.28
2025-10-31	235	15.57	CALL	367	827	37.32	TRUE	-5.77	-0.27
2025-10-31	240	11.15	CALL	287	1888	35.93	TRUE	-5.96	-0.35
2025-10-31	245	8.2	CALL	1287	2418	34.73	TRUE	-4.92	-0.38
2025-10-31	250	5.92	CALL	1689	5604	34.01	FALSE	-3.93	-0.4
2025-10-31	255	3.95	CALL	3762	4404	33	FALSE	-3.02	-0.43
2025-10-31	260	2.59	CALL	7185	5944	32.68	FALSE	-2.17	-0.46
2025-10-31	265	1.68	CALL	4877	5208	32.76	FALSE	-1.45	-0.46
2025-10-31	270	1.08	CALL	3397	8241	33.05	FALSE	-0.93	-0.46
2025-10-31	275	0.69	CALL	1849	3282	33.47	FALSE	-0.59	-0.46
2025-10-31	280	0.48	CALL	845	5928	34.59	FALSE	-0.32	-0.4
2025-10-31	285	0.31	CALL	297	1257	35.15	FALSE	-0.24	-0.44
2025-10-31	290	0.23	CALL	3231	9669	36.54	FALSE	-0.13	-0.36
2025-10-31	295	0.15	CALL	45	1475	37.1	FALSE	-0.09	-0.38
2025-10-31	300	0.11	CALL	1518	2105	38.26	FALSE	-0.05	-0.31
2025-10-31	305	0.08	CALL	103	1027	39.29	FALSE	-0.06	-0.43
2025-10-31	310	0.07	CALL	34	479	41.15	FALSE	-0.01	-0.13
2025-10-31	315	0.06	CALL	0	103	40.91	FALSE	0	0
2025-10-31	320	0.04	CALL	0	1178	41.9	FALSE	0	0
2025-10-31	325	0.04	CALL	152	310	45.4	FALSE	0.01	0.33
2025-10-31	330	0	CALL	0	0	44.4	FALSE	0	0
2025-10-31	110	0.01	PUT	0	14	151.29	FALSE	0	0
2025-10-31	120	0.05	PUT	0	1	136.15	FALSE	0	0
2025-10-31	125	0.09	PUT	0	5	129.78	FALSE	0	0
2025-10-31	130	0.05	PUT	0	13	122.19	FALSE	0	0
2025-10-31	135	0.02	PUT	0	2	115.6	FALSE	0	0
2025-10-31	140	0.09	PUT	1	23	97	FALSE	0.09	0
2025-10-31	145	0.02	PUT	0	17	104.29	FALSE	0	0
2025-10-31	150	0.02	PUT	4	57	73.54	FALSE	0	0
2025-10-31	155	0.04	PUT	2	43	73.87	FALSE	0.04	0
2025-10-31	160	0.03	PUT	0	148	75.77	FALSE	0	0
2025-10-31	165	0.03	PUT	0	19	66.89	FALSE	0	0
2025-10-31	170	0.06	PUT	2	51	62.93	FALSE	0.06	0
2025-10-31	175	0.05	PUT	0	41	61.34	FALSE	0	0
2025-10-31	180	0.11	PUT	59	71	58.24	FALSE	0.04	0.57
2025-10-31	185	0.13	PUT	54	179	54.89	FALSE	0.04	0.44
2025-10-31	190	0.19	PUT	47	219	53.16	FALSE	0.1	1.11
2025-10-31	195	0.19	PUT	3	121	50.62	FALSE	0.06	0.46
2025-10-31	200	0.33	PUT	1765	597	48.09	FALSE	0.19	1.36
2025-10-31	205	0.4	PUT	75	143	45.71	FALSE	0.23	1.35
2025-10-31	210	0.64	PUT	97	647	43.92	FALSE	0.38	1.46
2025-10-31	215	0.93	PUT	374	388	41.59	FALSE	0.58	1.66
2025-10-31	220	1.29	PUT	286	990	40.22	FALSE	0.88	2.15
2025-10-31	225	1.83	PUT	390	1480	38.45	FALSE	1.18	1.82
2025-10-31	230	2.69	PUT	1282	2645	37.35	FALSE	1.73	1.8
2025-10-31	235	3.75	PUT	2399	1312	35.65	FALSE	2.33	1.64
2025-10-31	240	5.45	PUT	2962	3117	35.25	FALSE	3.28	1.51
2025-10-31	245	7.56	PUT	3092	3489	33.98	FALSE	4.17	1.23
2025-10-31	250	10	PUT	2698	3162	33.15	TRUE	5	1
2025-10-31	255	13.31	PUT	437	1674	33.37	TRUE	6.08	0.84
2025-10-31	260	15.95	PUT	394	815	26.98	TRUE	5.55	0.53
2025-10-31	265	20.05	PUT	40	299	31.45	TRUE	6.65	0.5
2025-10-31	270	21.5	PUT	2	177	31.45	TRUE	4.1	0.24
2025-10-31	275	21.3	PUT	0	26	31.89	TRUE	0	0
2025-10-31	280	25.45	PUT	0	10	34.85	TRUE	0	0
2025-10-31	285	29.2	PUT	0	4	37.43	TRUE	0	0
2025-10-31	290	36.13	PUT	0	0	40.88	TRUE	0	0
2025-10-31	295	43.47	PUT	0	0	44.23	TRUE	0	0
2025-10-31	300	43.56	PUT	0	0	44.09	TRUE	0	0
2025-10-31	305	0	PUT	0	0	49.93	TRUE	0	0
2025-10-31	310	56.26	PUT	0	0	52.99	TRUE	0	0
2025-10-31	315	61.11	PUT	0	0	55.97	TRUE	0	0
2025-10-31	320	0	PUT	0	0	58.88	TRUE	0	0
2025-10-31	325	0	PUT	0	0	0	TRUE	0	0
2025-10-31	330	0	PUT	0	0	64.52	TRUE	0	0
2025-11-07	110	148.43	CALL	0	6	0	TRUE	0	0
2025-11-07	120	136.28	CALL	0	1	107.98	TRUE	0	0
2025-11-07	125	0	CALL	0	0	105.55	TRUE	0	0
2025-11-07	130	0	CALL	0	0	100.71	TRUE	0	0
2025-11-07	135	0	CALL	0	0	95.98	TRUE	0	0
2025-11-07	140	116.3	CALL	0	1	89.61	TRUE	0	0
2025-11-07	145	111.61	CALL	0	1	0	TRUE	0	0
2025-11-07	150	105.04	CALL	0	1	0	TRUE	0	0
2025-11-07	155	0	CALL	0	0	69.55	TRUE	0	0
2025-11-07	160	85.8	CALL	1	1	67.92	TRUE	-8.7	-0.09
2025-11-07	165	91.99	CALL	0	1	48.05	TRUE	0	0
2025-11-07	170	0	CALL	0	0	57.19	TRUE	0	0
2025-11-07	175	0	CALL	0	0	49.7	TRUE	0	0
2025-11-07	180	0	CALL	0	0	55.1	TRUE	0	0
2025-11-07	185	0	CALL	0	0	48.22	TRUE	0	0
2025-11-07	190	64.5	CALL	0	11	46.51	TRUE	0	0
2025-11-07	195	64.11	CALL	0	3	44.86	TRUE	0	0
2025-11-07	200	48.66	CALL	4	53	48.45	TRUE	-7.33	-0.13
2025-11-07	205	42.53	CALL	5	189	45.46	TRUE	42.53	0
2025-11-07	210	36.7	CALL	9	146	40.78	TRUE	36.7	0
2025-11-07	215	34.05	CALL	9	54	40.92	TRUE	-7.75	-0.19
2025-11-07	220	27.2	CALL	32	30	38.72	TRUE	-7.75	-0.22
2025-11-07	225	22.87	CALL	21	61	37.08	TRUE	-7.84	-0.26
2025-11-07	230	19.12	CALL	196	62	35.15	TRUE	-6.8	-0.26
2025-11-07	235	16.52	CALL	39	385	34.48	TRUE	-5.41	-0.25
2025-11-07	240	11.95	CALL	124	434	33.01	TRUE	-5.71	-0.32
2025-11-07	245	9.2	CALL	145	1131	32.87	TRUE	-4.85	-0.35
2025-11-07	250	6.75	CALL	1263	564	32.17	FALSE	-3.87	-0.36
2025-11-07	255	4.84	CALL	1146	1560	31.81	FALSE	-2.98	-0.38
2025-11-07	260	3.2	CALL	2478	4354	30.78	FALSE	-2.4	-0.43
2025-11-07	265	2.21	CALL	1566	1123	30.99	FALSE	-1.7	-0.43
2025-11-07	270	1.49	CALL	951	8205	31.17	FALSE	-1.08	-0.42
2025-11-07	275	0.97	CALL	419	741	31.23	FALSE	-0.75	-0.44
2025-11-07	280	0.67	CALL	1138	5459	31.87	FALSE	-0.5	-0.43
2025-11-07	285	0.46	CALL	509	591	32.48	FALSE	-0.3	-0.39
2025-11-07	290	0.34	CALL	354	1414	33.52	FALSE	-0.19	-0.36
2025-11-07	295	0.24	CALL	98	562	34.23	FALSE	-0.12	-0.33
2025-11-07	300	0.17	CALL	561	597	34.92	FALSE	-0.09	-0.35
2025-11-07	305	0.11	CALL	23	346	36.32	FALSE	-0.07	-0.39
2025-11-07	310	0.1	CALL	83	1145	36.93	FALSE	-0.03	-0.23
2025-11-07	315	0.08	CALL	18	238	38.04	FALSE	-0.02	-0.2
2025-11-07	320	0.07	CALL	90	125	39.48	FALSE	0	0
2025-11-07	325	0.04	CALL	5	77	38.99	FALSE	-0.02	-0.33
2025-11-07	330	0.04	CALL	0	11	39.67	FALSE	0	0
2025-11-07	110	0.01	PUT	0	26	123.42	FALSE	0	0
2025-11-07	120	0	PUT	0	0	117.95	FALSE	0	0
2025-11-07	125	0	PUT	0	0	112.42	FALSE	0	0
2025-11-07	130	0	PUT	0	0	106.48	FALSE	0	0
2025-11-07	135	0	PUT	0	0	100.75	FALSE	0	0
2025-11-07	140	0.04	PUT	0	202	83.58	FALSE	0	0
2025-11-07	145	0.03	PUT	0	6	86.53	FALSE	0	0
2025-11-07	150	0.02	PUT	4	4	74.64	FALSE	0.02	0
2025-11-07	155	0.06	PUT	0	9	65.86	FALSE	0	0
2025-11-07	160	0.03	PUT	2	11	57.89	FALSE	0.03	0
2025-11-07	165	0.06	PUT	2	9	60.64	FALSE	0.06	0
2025-11-07	170	0.1	PUT	3	13	57.67	FALSE	0.02	0.25
2025-11-07	175	0.09	PUT	4	7	55.73	FALSE	0.02	0.29
2025-11-07	180	0.13	PUT	71	39	53.29	FALSE	0.02	0.18
2025-11-07	185	0.16	PUT	37	43	51.08	FALSE	0.16	0
2025-11-07	190	0.28	PUT	211	1221	48.73	FALSE	0.14	1
2025-11-07	195	0.31	PUT	10	28	46.46	FALSE	0.12	0.63
2025-11-07	200	0.49	PUT	85	896	44.66	FALSE	0.24	0.96
2025-11-07	205	0.6	PUT	57	71	41.93	FALSE	0.32	1.14
2025-11-07	210	0.88	PUT	77	150	40.82	FALSE	0.49	1.26
2025-11-07	215	1.19	PUT	131	120	39	FALSE	0.68	1.33
2025-11-07	220	1.61	PUT	102	655	37.19	FALSE	0.95	1.44
2025-11-07	225	2.28	PUT	191	908	36.01	FALSE	1.4	1.59
2025-11-07	230	3.2	PUT	386	1175	34.91	FALSE	1.92	1.5
2025-11-07	235	4.38	PUT	262	498	33.66	FALSE	2.51	1.34
2025-11-07	240	6.1	PUT	372	1015	33.15	FALSE	3.36	1.23
2025-11-07	245	8.13	PUT	702	832	32.18	FALSE	4.14	1.04
2025-11-07	250	10.56	PUT	364	794	31	TRUE	4.85	0.85
2025-11-07	255	14	PUT	292	468	31.95	TRUE	6.05	0.76
2025-11-07	260	16.4	PUT	158	362	30.2	TRUE	5.45	0.5
2025-11-07	265	20.75	PUT	62	76	29.94	TRUE	6.37	0.44
2025-11-07	270	25.8	PUT	10	36	29.87	TRUE	8.3	0.47
2025-11-07	275	19.08	PUT	0	23	30.14	TRUE	0	0
2025-11-07	280	32	PUT	1	11	32.46	TRUE	32	0
2025-11-07	285	0	PUT	0	0	35.76	TRUE	0	0
2025-11-07	290	35.97	PUT	0	1	37.36	TRUE	0	0
2025-11-07	295	40.72	PUT	0	0	38.83	TRUE	0	0
2025-11-07	300	52.52	PUT	1	1	39.53	TRUE	6.97	0.15
2025-11-07	305	0	PUT	0	0	47.52	TRUE	0	0
2025-11-07	310	0	PUT	0	0	44.81	TRUE	0	0
2025-11-07	315	0	PUT	0	0	53.08	TRUE	0	0
2025-11-07	320	0	PUT	0	0	53.04	TRUE	0	0
2025-11-07	325	0	PUT	0	0	54.86	TRUE	0	0
2025-11-07	330	0	PUT	0	0	58.05	TRUE	0	0
2025-11-14	110	0	CALL	0	0	89.36	TRUE	0	0
2025-11-14	120	0	CALL	0	0	83.44	TRUE	0	0
2025-11-14	125	0	CALL	0	0	84.65	TRUE	0	0
2025-11-14	130	0	CALL	0	0	80.82	TRUE	0	0
2025-11-14	135	0	CALL	0	0	0	TRUE	0	0
2025-11-14	140	0	CALL	0	0	70.25	TRUE	0	0
2025-11-14	145	113.69	CALL	0	1	0	TRUE	0	0
2025-11-14	150	0	CALL	0	0	0	TRUE	0	0
2025-11-14	155	0	CALL	0	0	0	TRUE	0	0
2025-11-14	160	0	CALL	0	0	0	TRUE	0	0
2025-11-14	165	0	CALL	0	0	0	TRUE	0	0
2025-11-14	170	0	CALL	0	0	54.77	TRUE	0	0
2025-11-14	175	83.98	CALL	0	1	45.44	TRUE	0	0
2025-11-14	180	74.51	CALL	0	1	44.07	TRUE	0	0
2025-11-14	185	0	CALL	0	0	43.2	TRUE	0	0
2025-11-14	190	64.8	CALL	0	1	38.86	TRUE	0	0
2025-11-14	195	0	CALL	0	0	44.73	TRUE	0	0
2025-11-14	200	0	CALL	0	0	42.86	TRUE	0	0
2025-11-14	205	52.23	CALL	0	1	40.21	TRUE	0	0
2025-11-14	210	36.9	CALL	3	2	36.79	TRUE	36.9	0
2025-11-14	215	41.35	CALL	1	26	37.19	TRUE	0.73	0.02
2025-11-14	220	35.54	CALL	0	157	35.88	TRUE	0	0
2025-11-14	225	24.17	CALL	71	3	34.48	TRUE	-8.14	-0.25
2025-11-14	230	19.89	CALL	113	46	34.08	TRUE	-6.51	-0.25
2025-11-14	235	16.5	CALL	14	26	31.77	TRUE	16.5	0
2025-11-14	240	13.5	CALL	46	131	32	TRUE	-4.47	-0.25
2025-11-14	245	9.65	CALL	583	270	30.47	TRUE	-4.9	-0.34
2025-11-14	250	7.25	CALL	331	150	30.07	FALSE	-4.16	-0.36
2025-11-14	255	5.15	CALL	507	812	29.84	FALSE	-3.3	-0.39
2025-11-14	260	3.75	CALL	1015	944	29.41	FALSE	-2.49	-0.4
2025-11-14	265	2.56	CALL	249	233	29.07	FALSE	-1.93	-0.43
2025-11-14	270	1.82	CALL	547	482	29.47	FALSE	-1.28	-0.41
2025-11-14	275	1.2	CALL	3528	1355	29.76	FALSE	-0.91	-0.43
2025-11-14	280	0.87	CALL	901	1000	30.06	FALSE	-0.6	-0.41
2025-11-14	285	0.57	CALL	228	70	30.11	FALSE	-0.42	-0.42
2025-11-14	290	0.43	CALL	85	86	31.08	FALSE	-0.24	-0.36
2025-11-14	295	0.31	CALL	33	73	31.72	FALSE	-0.16	-0.34
2025-11-14	300	0.25	CALL	188	286	32.91	FALSE	-0.08	-0.24
2025-11-14	305	0.16	CALL	51	69	32.88	FALSE	-0.07	-0.3
2025-11-14	310	0.16	CALL	5	807	33.61	FALSE	0.16	0
2025-11-14	315	0.1	CALL	28	10	34.75	FALSE	0.1	0
2025-11-14	320	0.08	CALL	18	9	35.65	FALSE	0.08	0
2025-11-14	325	0.06	CALL	0	115	35.5	FALSE	0	0
2025-11-14	330	0.03	CALL	1	0	35.26	FALSE	0.03	0
2025-11-14	110	0	PUT	0	0	116.89	FALSE	0	0
2025-11-14	120	0	PUT	0	0	105.8	FALSE	0	0
2025-11-14	125	0	PUT	0	0	100.29	FALSE	0	0
2025-11-14	130	0	PUT	0	0	93.91	FALSE	0	0
2025-11-14	135	0.04	PUT	0	0	87.19	FALSE	0	0
2025-11-14	140	0.02	PUT	0	1	80.01	FALSE	0	0
2025-11-14	145	0	PUT	0	0	72.78	FALSE	0	0
2025-11-14	150	0.07	PUT	2	1	64.29	FALSE	0.07	0
2025-11-14	155	0.06	PUT	0	4	59.35	FALSE	0	0
2025-11-14	160	0.11	PUT	70	1	59.74	FALSE	0.05	0.83
2025-11-14	165	0.1	PUT	6	0	55.21	FALSE	0.1	0
2025-11-14	170	0.13	PUT	9	2	53.25	FALSE	0.13	0
2025-11-14	175	0.17	PUT	40	47	51.36	FALSE	0.06	0.55
2025-11-14	180	0.21	PUT	2	32	49.08	FALSE	0.08	0.62
2025-11-14	185	0.28	PUT	12	30	47.37	FALSE	0.28	0
2025-11-14	190	0.34	PUT	21	25	45.95	FALSE	0.14	0.7
2025-11-14	195	0.4	PUT	19	16	43.67	FALSE	0.17	0.74
2025-11-14	200	0.53	PUT	29	543	41.77	FALSE	0.25	0.89
2025-11-14	205	0.74	PUT	24	27	40.09	FALSE	0.34	0.85
2025-11-14	210	1	PUT	69	67	38.37	FALSE	0.53	1.13
2025-11-14	215	1.38	PUT	64	58	36.89	FALSE	0.73	1.12
2025-11-14	220	2	PUT	39	84	35.74	FALSE	1.12	1.27
2025-11-14	225	2.47	PUT	82	164	34.41	FALSE	1.32	1.15
2025-11-14	230	3.7	PUT	156	91	33.49	FALSE	2.04	1.23
2025-11-14	235	5	PUT	116	107	32.6	FALSE	2.73	1.2
2025-11-14	240	6.2	PUT	246	230	31.72	FALSE	2.8	0.82
2025-11-14	245	8.5	PUT	324	242	30.97	FALSE	3.85	0.83
2025-11-14	250	11.45	PUT	186	148	30.98	TRUE	5	0.78
2025-11-14	255	13.65	PUT	64	324	29.85	TRUE	5.16	0.61
2025-11-14	260	17.05	PUT	66	75	29.44	TRUE	5.66	0.5
2025-11-14	265	20.9	PUT	10	7	29.22	TRUE	6.4	0.44
2025-11-14	270	25.25	PUT	2	13	29.2	TRUE	6.67	0.36
2025-11-14	275	21.29	PUT	0	15	28.8	TRUE	0	0
2025-11-14	280	23.71	PUT	0	7	31.4	TRUE	0	0
2025-11-14	285	0	PUT	0	0	34.26	TRUE	0	0
2025-11-14	290	0	PUT	0	0	35.45	TRUE	0	0
2025-11-14	295	0	PUT	0	0	37.54	TRUE	0	0
2025-11-14	300	0	PUT	0	0	38.93	TRUE	0	0
2025-11-14	305	0	PUT	0	0	42.83	TRUE	0	0
2025-11-14	310	0	PUT	0	0	43.42	TRUE	0	0
2025-11-14	315	0	PUT	0	0	47.85	TRUE	0	0
2025-11-14	320	0	PUT	0	0	50.27	TRUE	0	0
2025-11-14	325	0	PUT	0	0	53.08	TRUE	0	0
2025-11-14	330	0	PUT	0	0	54.95	TRUE	0	0
2025-11-21	100	149.75	CALL	1	31	98.41	TRUE	-4.45	-0.03
2025-11-21	105	134.9	CALL	0	4	97.68	TRUE	0	0
2025-11-21	110	100.22	CALL	0	1	89.05	TRUE	0	0
2025-11-21	115	125.6	CALL	0	10	0	TRUE	0	0
2025-11-21	120	124.87	CALL	0	3	0	TRUE	0	0
2025-11-21	125	126.1	CALL	0	40	0	TRUE	0	0
2025-11-21	130	108.05	CALL	0	60	0	TRUE	0	0
2025-11-21	135	121.7	CALL	0	6	0	TRUE	0	0
2025-11-21	140	115.9	CALL	3	61	67.52	TRUE	1.35	0.01
2025-11-21	145	113.1	CALL	0	150	0	TRUE	0	0
2025-11-21	150	98.65	CALL	4	633	0	TRUE	98.65	0
2025-11-21	155	94.55	CALL	2	105	51.64	TRUE	94.55	0
2025-11-21	160	97.87	CALL	0	77	0	TRUE	0	0
2025-11-21	165	91.95	CALL	0	571	47.97	TRUE	0	0
2025-11-21	170	79	CALL	1	73	0	TRUE	79	0
2025-11-21	175	72	CALL	1	339	63.7	TRUE	72	0
2025-11-21	180	67.28	CALL	18	439	62.34	TRUE	-7.02	-0.09
2025-11-21	185	71.71	CALL	5	527	43.06	TRUE	71.71	0
2025-11-21	190	56.05	CALL	9	507	44.38	TRUE	-8.4	-0.13
2025-11-21	195	51.6	CALL	209	546	40.66	TRUE	-8.12	-0.14
2025-11-21	200	47.74	CALL	62	1906	40.39	TRUE	-7.33	-0.13
2025-11-21	205	42.72	CALL	66	1444	38.71	TRUE	-7.78	-0.15
2025-11-21	210	39.4	CALL	30	2016	37.3	TRUE	-6.16	-0.14
2025-11-21	215	33	CALL	30	3085	36.21	TRUE	-7.8	-0.19
2025-11-21	220	28.6	CALL	252	19182	34.91	TRUE	-7.48	-0.21
2025-11-21	225	24.26	CALL	114	6402	33.14	TRUE	-7.14	-0.23
2025-11-21	230	20.25	CALL	813	13285	31.97	TRUE	-6.42	-0.24
2025-11-21	235	16.75	CALL	1772	17637	31.68	TRUE	-6.1	-0.27
2025-11-21	240	13.44	CALL	1029	14992	30.87	TRUE	-5.47	-0.29
2025-11-21	245	10.38	CALL	1316	22833	29.72	TRUE	-4.82	-0.32
2025-11-21	250	7.95	CALL	6307	26275	29.3	FALSE	-4	-0.33
2025-11-21	255	5.9	CALL	2596	16475	28.82	FALSE	-3.25	-0.36
2025-11-21	260	4.25	CALL	6507	21560	28.38	FALSE	-2.57	-0.38
2025-11-21	265	3.06	CALL	3119	61920	28.34	FALSE	-1.89	-0.38
2025-11-21	270	2.14	CALL	2540	12234	28.23	FALSE	-1.39	-0.39
2025-11-21	275	1.53	CALL	4856	19450	28.52	FALSE	-0.98	-0.39
2025-11-21	280	1.06	CALL	6171	23839	28.65	FALSE	-0.69	-0.39
2025-11-21	285	0.77	CALL	972	5983	29.18	FALSE	-0.45	-0.37
2025-11-21	290	0.53	CALL	1265	5189	29.38	FALSE	-0.32	-0.38
2025-11-21	295	0.39	CALL	833	2320	29.98	FALSE	-0.21	-0.35
2025-11-21	300	0.28	CALL	1260	7081	30.43	FALSE	-0.16	-0.36
2025-11-21	305	0.21	CALL	46	815	31.08	FALSE	-0.1	-0.32
2025-11-21	310	0.16	CALL	6	1057	31.75	FALSE	-0.06	-0.27
2025-11-21	315	0.11	CALL	3	588	31.96	FALSE	-0.06	-0.35
2025-11-21	320	0.08	CALL	1022	360	32.39	FALSE	-0.04	-0.33
2025-11-21	325	0.07	CALL	30	3084	33.51	FALSE	-0.01	-0.13
2025-11-21	330	0.05	CALL	13	264	33.8	FALSE	-0.01	-0.17
2025-11-21	335	0.06	CALL	0	298	34.49	FALSE	0	0
2025-11-21	340	0.04	CALL	3	557	35.95	FALSE	-0.01	-0.2
2025-11-21	345	0.04	CALL	0	842	42.51	FALSE	0	0
2025-11-21	350	0.02	CALL	20	3262	36.27	FALSE	0.02	0
2025-11-21	100	0.02	PUT	250	472	90.52	FALSE	0.01	1
2025-11-21	105	0.01	PUT	52	157	80.98	FALSE	0	0
2025-11-21	110	0.11	PUT	1	386	96.7	FALSE	0.1	10
2025-11-21	115	0.02	PUT	0	740	77.13	FALSE	0	0
2025-11-21	120	0.03	PUT	6	1057	75.83	FALSE	0	0
2025-11-21	125	0.03	PUT	2	258	71.78	FALSE	0.03	0
2025-11-21	130	0.05	PUT	11	1310	71.44	FALSE	0.05	0
2025-11-21	135	0.05	PUT	0	644	71.53	FALSE	0	0
2025-11-21	140	0.08	PUT	211	1568	67.07	FALSE	0.08	0
2025-11-21	145	0.06	PUT	1	750	61.23	FALSE	0.01	0.2
2025-11-21	150	0.09	PUT	1	3582	60.35	FALSE	0.02	0.29
2025-11-21	155	0.11	PUT	112	1109	58.1	FALSE	0.02	0.22
2025-11-21	160	0.08	PUT	200	1622	55.36	FALSE	-0.02	-0.2
2025-11-21	165	0.14	PUT	18	4565	52.57	FALSE	0.03	0.27
2025-11-21	170	0.18	PUT	26	5069	50.76	FALSE	0.05	0.38
2025-11-21	175	0.22	PUT	196	3821	48.62	FALSE	0.07	0.47
2025-11-21	180	0.3	PUT	136	13394	47.31	FALSE	0.11	0.58
2025-11-21	185	0.33	PUT	54	12399	45.27	FALSE	0.1	0.43
2025-11-21	190	0.46	PUT	234	6040	43.29	FALSE	0.18	0.64
2025-11-21	195	0.62	PUT	199	6963	41.98	FALSE	0.29	0.88
2025-11-21	200	0.8	PUT	2444	16019	40.06	FALSE	0.4	1
2025-11-21	205	1.01	PUT	412	5151	38.5	FALSE	0.48	0.91
2025-11-21	210	1.36	PUT	2064	14944	36.91	FALSE	0.71	1.09
2025-11-21	215	1.76	PUT	1115	8223	35.72	FALSE	0.9	1.05
2025-11-21	220	2.35	PUT	4550	12690	34.54	FALSE	1.31	1.26
2025-11-21	225	3.1	PUT	3629	8907	33.3	FALSE	1.68	1.18
2025-11-21	230	4.11	PUT	2390	13539	32.26	FALSE	2.19	1.14
2025-11-21	235	5.5	PUT	5291	7482	31.59	FALSE	2.85	1.08
2025-11-21	240	7.25	PUT	1699	12458	31	FALSE	3.55	0.96
2025-11-21	245	9.3	PUT	1123	7396	30.2	FALSE	4.25	0.84
2025-11-21	250	11.73	PUT	2207	27089	29.34	TRUE	4.87	0.71
2025-11-21	255	14.69	PUT	727	4473	28.84	TRUE	5.62	0.62
2025-11-21	260	18.2	PUT	581	2397	28.88	TRUE	6.22	0.52
2025-11-21	265	21.55	PUT	98	547	28.41	TRUE	6.5	0.43
2025-11-21	270	25.35	PUT	44	155	28.39	TRUE	6.57	0.35
2025-11-21	275	28	PUT	15	157	27.9	TRUE	5.31	0.23
2025-11-21	280	32.39	PUT	6	258	29.46	TRUE	5.9	0.22
2025-11-21	285	29.86	PUT	0	86	28.06	TRUE	0	0
2025-11-21	290	33.74	PUT	0	88	0	TRUE	0	0
2025-11-21	295	41.85	PUT	0	0	33.08	TRUE	0	0
2025-11-21	300	44.1	PUT	0	0	35.93	TRUE	0	0
2025-11-21	305	92.7	PUT	0	0	35.67	TRUE	0	0
2025-11-21	310	0	PUT	0	0	40.08	TRUE	0	0
2025-11-21	315	88.2	PUT	0	0	0	TRUE	0	0
2025-11-21	320	0	PUT	0	0	0	TRUE	0	0
2025-11-21	325	109.82	PUT	0	0	47.12	TRUE	0	0
2025-11-21	330	0	PUT	0	0	49.21	TRUE	0	0
2025-11-21	335	107	PUT	0	0	51.26	TRUE	0	0
2025-11-21	340	0	PUT	0	0	52.68	TRUE	0	0
2025-11-21	345	114.9	PUT	0	0	0	TRUE	0	0
2025-11-21	350	0	PUT	0	0	57.15	TRUE	0	0
2025-11-28	110	0	CALL	0	0	0	TRUE	0	0
2025-11-28	120	0	CALL	0	0	0	TRUE	0	0
2025-11-28	125	0	CALL	0	0	0	TRUE	0	0
2025-11-28	130	0	CALL	0	0	0	TRUE	0	0
2025-11-28	135	0	CALL	0	0	0	TRUE	0	0
2025-11-28	140	0	CALL	0	0	53.02	TRUE	0	0
2025-11-28	145	0	CALL	0	0	49.17	TRUE	0	0
2025-11-28	150	0	CALL	0	0	45.38	TRUE	0	0
2025-11-28	155	0	CALL	0	0	47.13	TRUE	0	0
2025-11-28	160	0	CALL	0	0	46.6	TRUE	0	0
2025-11-28	165	0	CALL	0	0	46.83	TRUE	0	0
2025-11-28	170	0	CALL	0	0	45.89	TRUE	0	0
2025-11-28	175	0	CALL	0	0	37.07	TRUE	0	0
2025-11-28	180	0	CALL	0	0	38.38	TRUE	0	0
2025-11-28	185	0	CALL	0	0	38.53	TRUE	0	0
2025-11-28	190	0	CALL	0	0	38.52	TRUE	0	0
2025-11-28	195	53.97	CALL	3	0	42.74	TRUE	53.97	0
2025-11-28	200	0	CALL	0	0	38.75	TRUE	0	0
2025-11-28	205	0	CALL	0	0	35.71	TRUE	0	0
2025-11-28	210	38.98	CALL	2	0	42.49	TRUE	38.98	0
2025-11-28	215	0	CALL	0	0	33.86	TRUE	0	0
2025-11-28	220	28.41	CALL	5	0	30.7	TRUE	28.41	0
2025-11-28	225	24.89	CALL	4	4	32.67	TRUE	-6.6	-0.21
2025-11-28	230	21.52	CALL	22	3	33.6	TRUE	-5.68	-0.21
2025-11-28	235	18.05	CALL	7	0	28.92	TRUE	18.05	0
2025-11-28	240	14.49	CALL	10	11	31.33	TRUE	-4.59	-0.24
2025-11-28	245	10.75	CALL	35	8	28.26	TRUE	-4.8	-0.31
2025-11-28	250	8.5	CALL	327	14	28.42	FALSE	-3.84	-0.31
2025-11-28	255	6.35	CALL	213	67	27.78	FALSE	-3.34	-0.34
2025-11-28	260	5.25	CALL	1794	2075	29.23	FALSE	-2	-0.28
2025-11-28	265	3.46	CALL	27	46	27.49	FALSE	-2.04	-0.37
2025-11-28	270	2.7	CALL	69	8	28.28	FALSE	-1.13	-0.3
2025-11-28	275	2.04	CALL	39	23	28.73	FALSE	-2.11	-0.51
2025-11-28	280	1.47	CALL	13	8	28.81	FALSE	-0.48	-0.25
2025-11-28	285	0.88	CALL	4	112	27.71	FALSE	-0.51	-0.37
2025-11-28	290	0.58	CALL	19	1	27.56	FALSE	-0.47	-0.45
2025-11-28	295	0	CALL	0	0	32.94	FALSE	0	0
2025-11-28	300	0.64	CALL	8	13	32.59	FALSE	0.1	0.19
2025-11-28	305	0	CALL	0	0	47.12	FALSE	0	0
2025-11-28	310	0	CALL	0	0	41.51	FALSE	0	0
2025-11-28	315	0.14	CALL	17	0	30.42	FALSE	0.14	0
2025-11-28	320	0.18	CALL	0	5	38.12	FALSE	0	0
2025-11-28	325	0	CALL	0	0	55.54	FALSE	0	0
2025-11-28	330	0.04	CALL	7	181	30.44	FALSE	-0.05	-0.56
2025-11-28	110	0	PUT	0	0	142.85	FALSE	0	0
2025-11-28	120	0	PUT	0	0	129.3	FALSE	0	0
2025-11-28	125	0	PUT	0	0	122.94	FALSE	0	0
2025-11-28	130	0	PUT	0	0	116.83	FALSE	0	0
2025-11-28	135	0	PUT	0	0	110.94	FALSE	0	0
2025-11-28	140	0	PUT	0	0	105.25	FALSE	0	0
2025-11-28	145	0	PUT	0	0	99.76	FALSE	0	0
2025-11-28	150	0	PUT	0	0	94.53	FALSE	0	0
2025-11-28	155	0	PUT	0	0	89.36	FALSE	0	0
2025-11-28	160	0	PUT	0	0	80.41	FALSE	0	0
2025-11-28	165	0	PUT	0	0	53.36	FALSE	0	0
2025-11-28	170	0	PUT	0	0	74.91	FALSE	0	0
2025-11-28	175	0	PUT	0	0	70.4	FALSE	0	0
2025-11-28	180	0.26	PUT	10	0	42.83	FALSE	0.26	0
2025-11-28	185	0.35	PUT	5	0	41.53	FALSE	0.35	0
2025-11-28	190	0.31	PUT	0	18	57.72	FALSE	0	0
2025-11-28	195	0	PUT	0	0	48.94	FALSE	0	0
2025-11-28	200	0.63	PUT	4	0	35.52	FALSE	0.63	0
2025-11-28	205	0.81	PUT	12	0	40.33	FALSE	0.81	0
2025-11-28	210	1.65	PUT	59	0	36.49	FALSE	1.65	0
2025-11-28	215	1.56	PUT	16	10	31.95	FALSE	0.71	0.84
2025-11-28	220	2.78	PUT	80	2	34.06	FALSE	1.53	1.22
2025-11-28	225	3.03	PUT	19	0	33.12	FALSE	3.03	0
2025-11-28	230	4.28	PUT	51	6	30.57	FALSE	2.03	0.9
2025-11-28	235	5.86	PUT	24	2	30.51	FALSE	2.86	0.95
2025-11-28	240	6.2	PUT	19	4	30.02	FALSE	2.06	0.5
2025-11-28	245	9.65	PUT	26	0	29.11	FALSE	9.65	0
2025-11-28	250	11.4	PUT	31	25	26.41	TRUE	4.2	0.58
2025-11-28	255	9.67	PUT	0	1	30.22	TRUE	0	0
2025-11-28	260	15.5	PUT	2	5	28.23	TRUE	2.93	0.23
2025-11-28	265	20.3	PUT	2	0	27.75	TRUE	20.3	0
2025-11-28	270	0	PUT	0	0	28.02	TRUE	0	0
2025-11-28	275	0	PUT	0	0	27.48	TRUE	0	0
2025-11-28	280	0	PUT	0	0	29.2	TRUE	0	0
2025-11-28	285	0	PUT	0	0	28.74	TRUE	0	0
2025-11-28	290	0	PUT	0	0	0	TRUE	0	0
2025-11-28	295	0	PUT	0	0	30.91	TRUE	0	0
2025-11-28	300	0	PUT	0	0	33.14	TRUE	0	0
2025-11-28	305	0	PUT	0	0	0	TRUE	0	0
2025-11-28	310	0	PUT	0	0	0	TRUE	0	0
2025-11-28	315	0	PUT	0	0	0	TRUE	0	0
2025-11-28	320	0	PUT	0	0	0	TRUE	0	0
2025-11-28	325	0	PUT	0	0	0	TRUE	0	0
2025-11-28	330	0	PUT	0	0	0	TRUE	0	0
2025-12-19	5	243.43	CALL	5	58	386.82	TRUE	243.43	0
2025-12-19	10	242.53	CALL	0	78	295.45	TRUE	0	0
2025-12-19	15	233.41	CALL	1	14	0	TRUE	233.41	0
2025-12-19	20	215.5	CALL	0	98	229.82	TRUE	0	0
2025-12-19	25	209.7	CALL	0	1	155.53	TRUE	0	0
2025-12-19	30	218.44	CALL	1	6	186.25	TRUE	218.44	0
2025-12-19	35	219.25	CALL	0	5	171.08	TRUE	0	0
2025-12-19	40	208.46	CALL	1	4	157.37	TRUE	208.46	0
2025-12-19	45	156.95	CALL	0	1	149.64	TRUE	0	0
2025-12-19	50	196.86	CALL	1	222	0	TRUE	196.86	0
2025-12-19	55	191.9	CALL	2	109	0	TRUE	191.9	0
2025-12-19	60	186.95	CALL	1	199	183.81	TRUE	186.95	0
2025-12-19	65	190.36	CALL	0	243	0	TRUE	0	0
2025-12-19	70	188.01	CALL	0	823	0	TRUE	0	0
2025-12-19	75	177.62	CALL	0	214	0	TRUE	0	0
2025-12-19	80	172.5	CALL	0	209	0	TRUE	0	0
2025-12-19	85	153.51	CALL	0	380	0	TRUE	0	0
2025-12-19	90	162.78	CALL	0	280	82.06	TRUE	0	0
2025-12-19	95	151.75	CALL	1	186	117.89	TRUE	151.75	0
2025-12-19	100	147.2	CALL	151	2339	0	TRUE	-7.45	-0.05
2025-12-19	105	144.42	CALL	1	142	65.41	TRUE	144.42	0
2025-12-19	110	139.18	CALL	1	667	0	TRUE	139.18	0
2025-12-19	115	134.56	CALL	1	228	63.27	TRUE	134.56	0
2025-12-19	120	127.5	CALL	4	1052	0	TRUE	-7.71	-0.06
2025-12-19	125	124.45	CALL	1	545	59.36	TRUE	124.45	0
2025-12-19	130	119.51	CALL	3	2390	0	TRUE	119.51	0
2025-12-19	135	114.55	CALL	5	789	0	TRUE	114.55	0
2025-12-19	140	109.63	CALL	7	1514	0	TRUE	-6.87	-0.06
2025-12-19	145	104.58	CALL	4	1030	0	TRUE	104.58	0
2025-12-19	150	99.7	CALL	4	1919	0	TRUE	99.7	0
2025-12-19	155	102.34	CALL	1	915	56.79	TRUE	2.09	0.02
2025-12-19	160	87.75	CALL	3	1293	43.17	TRUE	87.75	0
2025-12-19	165	85.05	CALL	5	2508	43.29	TRUE	85.05	0
2025-12-19	170	80.2	CALL	2	4125	45.4	TRUE	80.2	0
2025-12-19	175	73.84	CALL	3	1819	34.37	TRUE	73.84	0
2025-12-19	180	67.97	CALL	218	25537	38.51	TRUE	-9.03	-0.12
2025-12-19	185	62.95	CALL	2	2289	41.5	TRUE	-9.5	-0.13
2025-12-19	190	57.19	CALL	11	3004	39.97	TRUE	-8.06	-0.12
2025-12-19	195	55.94	CALL	2	2716	38.36	TRUE	-5.27	-0.09
2025-12-19	200	47.85	CALL	454	8022	37.12	TRUE	-8.55	-0.15
2025-12-19	205	44.75	CALL	31	4179	35.77	TRUE	-6.81	-0.13
2025-12-19	210	39.05	CALL	217	9677	34.06	TRUE	-8	-0.17
2025-12-19	215	35.96	CALL	52	12483	33.38	TRUE	-6.36	-0.15
2025-12-19	220	30	CALL	1308	18768	32.3	TRUE	-7.78	-0.21
2025-12-19	225	26.09	CALL	104	6210	31.36	TRUE	-6.76	-0.21
2025-12-19	230	22.45	CALL	726	11615	30.42	TRUE	-6.61	-0.23
2025-12-19	235	19.17	CALL	1833	14884	29.65	TRUE	-5.83	-0.23
2025-12-19	240	16	CALL	473	21516	29.12	TRUE	-5.3	-0.25
2025-12-19	245	12.85	CALL	1134	8350	27.92	TRUE	-4.78	-0.27
2025-12-19	250	10.3	CALL	2971	34536	27.4	FALSE	-4.15	-0.29
2025-12-19	255	8.21	CALL	1502	18711	27.2	FALSE	-3.44	-0.3
2025-12-19	260	6.3	CALL	4215	25878	26.65	FALSE	-2.91	-0.32
2025-12-19	265	4.88	CALL	937	20500	26.57	FALSE	-2.4	-0.33
2025-12-19	270	3.7	CALL	969	27943	26.42	FALSE	-1.75	-0.32
2025-12-19	275	2.7	CALL	1160	22715	26.29	FALSE	-1.41	-0.34
2025-12-19	280	1.99	CALL	1261	11905	26	FALSE	-1.17	-0.37
2025-12-19	285	1.57	CALL	564	4584	26.3	FALSE	-0.71	-0.31
2025-12-19	290	1.14	CALL	559	9902	26.49	FALSE	-0.54	-0.32
2025-12-19	295	0.86	CALL	121	1538	26.75	FALSE	-0.39	-0.31
2025-12-19	300	0.64	CALL	4365	35880	26.94	FALSE	-0.3	-0.32
2025-12-19	305	0.46	CALL	78	808	26.99	FALSE	-0.25	-0.35
2025-12-19	310	0.36	CALL	2744	7991	27.45	FALSE	-0.15	-0.29
2025-12-19	315	0.3	CALL	1034	111	27.63	FALSE	-0.09	-0.23
2025-12-19	320	0.22	CALL	170	8121	28.3	FALSE	-0.08	-0.27
2025-12-19	330	0.14	CALL	898	8038	29.22	FALSE	-0.04	-0.22
2025-12-19	340	0.08	CALL	33	2655	29.66	FALSE	-0.03	-0.27
2025-12-19	350	0.06	CALL	171	4166	30.97	FALSE	-0.01	-0.14
2025-12-19	360	0.04	CALL	324	3633	31.78	FALSE	0	0
2025-12-19	370	0.02	CALL	2	4052	31.67	FALSE	0.01	1
2025-12-19	380	0.02	CALL	1	973	33.53	FALSE	0.02	0
2025-12-19	390	0.02	CALL	4	1279	35.33	FALSE	0.01	1
2025-12-19	400	0.02	CALL	48	13162	37.08	FALSE	0.02	0
2025-12-19	5	0.01	PUT	0	4884	289.49	FALSE	0	0
2025-12-19	10	0.01	PUT	0	89	234.02	FALSE	0	0
2025-12-19	15	0.01	PUT	0	3	202.88	FALSE	0	0
2025-12-19	20	0.01	PUT	0	53	181.3	FALSE	0	0
2025-12-19	25	0.02	PUT	0	6	164.81	FALSE	0	0
2025-12-19	30	0.02	PUT	0	153	151.49	FALSE	0	0
2025-12-19	35	0.01	PUT	0	10	161.55	FALSE	0	0
2025-12-19	40	0.02	PUT	0	3050	147.27	FALSE	0	0
2025-12-19	45	0.01	PUT	0	310	163.95	FALSE	0	0
2025-12-19	50	0.01	PUT	0	6861	143.47	FALSE	0	0
2025-12-19	55	0.01	PUT	0	627	145.75	FALSE	0	0
2025-12-19	60	0.02	PUT	0	733	137.5	FALSE	0	0
2025-12-19	65	0.01	PUT	0	2196	129.96	FALSE	0	0
2025-12-19	70	0.02	PUT	0	1272	123.72	FALSE	0	0
2025-12-19	75	0.01	PUT	0	3653	94.6	FALSE	0	0
2025-12-19	80	0.01	PUT	1	2420	81.65	FALSE	0.01	0
2025-12-19	85	0.01	PUT	1	1879	77.41	FALSE	0.01	0
2025-12-19	90	0.02	PUT	6	1877	77.76	FALSE	0.02	0
2025-12-19	95	0.02	PUT	6	1693	73.77	FALSE	0.02	0
2025-12-19	100	0.01	PUT	1	3583	66.03	FALSE	-0.01	-0.5
2025-12-19	105	0.03	PUT	0	947	78.38	FALSE	0	0
2025-12-19	110	0.05	PUT	50	2269	68.66	FALSE	0.05	0
2025-12-19	115	0.05	PUT	0	875	66.91	FALSE	0	0
2025-12-19	120	0.07	PUT	247	4501	62.31	FALSE	0.07	0
2025-12-19	125	0.09	PUT	750	2672	62.27	FALSE	0.04	0.8
2025-12-19	130	0.09	PUT	59	3601	58.94	FALSE	0.09	0
2025-12-19	135	0.07	PUT	0	854	56.75	FALSE	0	0
2025-12-19	140	0.13	PUT	218	3029	55.02	FALSE	0.03	0.3
2025-12-19	145	0.15	PUT	2	3473	52.86	FALSE	0.04	0.36
2025-12-19	150	0.19	PUT	9	4287	51.38	FALSE	0.05	0.36
2025-12-19	155	0.15	PUT	0	3696	49.32	FALSE	0	0
2025-12-19	160	0.28	PUT	108	6020	47.97	FALSE	0.1	0.56
2025-12-19	165	0.33	PUT	11	12320	46.1	FALSE	0.11	0.5
2025-12-19	170	0.39	PUT	71	15011	44.74	FALSE	0.12	0.44
2025-12-19	175	0.45	PUT	18	11503	43.31	FALSE	0.14	0.45
2025-12-19	180	0.53	PUT	8	11760	41.86	FALSE	0.16	0.43
2025-12-19	185	0.75	PUT	101	7094	40.09	FALSE	0.31	0.7
2025-12-19	190	0.95	PUT	259	12839	38.9	FALSE	0.42	0.79
2025-12-19	195	1.12	PUT	83	17619	37.58	FALSE	0.45	0.67
2025-12-19	200	1.5	PUT	902	22395	36.18	FALSE	0.73	0.95
2025-12-19	205	1.86	PUT	2532	6976	35.22	FALSE	0.89	0.92
2025-12-19	210	2.35	PUT	4085	7420	33.8	FALSE	1.07	0.84
2025-12-19	215	2.88	PUT	1152	11828	32.82	FALSE	1.38	0.92
2025-12-19	220	3.71	PUT	780	14784	31.82	FALSE	1.76	0.9
2025-12-19	225	4.5	PUT	968	11189	30.71	FALSE	2.07	0.85
2025-12-19	230	5.7	PUT	1080	13758	29.97	FALSE	2.43	0.74
2025-12-19	235	7.1	PUT	1068	8459	29.12	FALSE	2.99	0.73
2025-12-19	240	8.8	PUT	1645	9824	28.33	FALSE	3.52	0.67
2025-12-19	245	11.05	PUT	807	4017	28.12	FALSE	4.2	0.61
2025-12-19	250	13.6	PUT	1051	6538	27.83	TRUE	5	0.58
2025-12-19	255	15.81	PUT	429	2809	26.97	TRUE	5.16	0.48
2025-12-19	260	19.55	PUT	2013	2959	26.87	TRUE	6.05	0.45
2025-12-19	265	22.36	PUT	1064	1045	26.52	TRUE	6.01	0.37
2025-12-19	270	27.07	PUT	412	819	26.72	TRUE	6.97	0.35
2025-12-19	275	31.22	PUT	372	683	26.66	TRUE	7.38	0.31
2025-12-19	280	34.63	PUT	11	448	26.51	TRUE	6.43	0.23
2025-12-19	285	32.19	PUT	0	92	25.79	TRUE	0	0
2025-12-19	290	35.54	PUT	1	78	25.44	TRUE	35.54	0
2025-12-19	295	39.5	PUT	1	73	0	TRUE	39.5	0
2025-12-19	300	50.9	PUT	22	22	0	TRUE	4.19	0.09
2025-12-19	305	48.05	PUT	0	0	0	TRUE	0	0
2025-12-19	310	82.05	PUT	0	0	33.14	TRUE	0	0
2025-12-19	315	0	PUT	0	0	35.41	TRUE	0	0
2025-12-19	320	92.5	PUT	0	0	37.18	TRUE	0	0
2025-12-19	330	84.55	PUT	0	0	40.61	TRUE	0	0
2025-12-19	340	0	PUT	0	0	44.39	TRUE	0	0
2025-12-19	350	104.31	PUT	0	0	47.99	TRUE	0	0
2025-12-19	360	0	PUT	0	0	48.89	TRUE	0	0
2025-12-19	370	0	PUT	0	0	51.78	TRUE	0	0
2025-12-19	380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	390	0	PUT	0	0	0	TRUE	0	0
2025-12-19	400	152.25	PUT	6	0	61.28	TRUE	152.25	0
2026-01-16	5	244.55	CALL	2	2475	0	TRUE	-4.46	-0.02
2026-01-16	10	246.42	CALL	0	1	258.8	TRUE	0	0
2026-01-16	15	238.87	CALL	0	175	0	TRUE	0	0
2026-01-16	20	217.92	CALL	0	37	205.93	TRUE	0	0
2026-01-16	25	213.3	CALL	0	24	191.46	TRUE	0	0
2026-01-16	30	227	CALL	0	137	176.92	TRUE	0	0
2026-01-16	35	221.72	CALL	0	43	164.48	TRUE	0	0
2026-01-16	40	188.12	CALL	0	29	155.36	TRUE	0	0
2026-01-16	45	197.13	CALL	0	92	145.51	TRUE	0	0
2026-01-16	50	204.3	CALL	0	1391	0	TRUE	0	0
2026-01-16	55	201.95	CALL	0	311	123.81	TRUE	0	0
2026-01-16	60	171.17	CALL	0	379	102.2	TRUE	0	0
2026-01-16	65	192.17	CALL	0	83	116.97	TRUE	0	0
2026-01-16	70	178	CALL	6	223	86.05	TRUE	178	0
2026-01-16	75	182.23	CALL	0	268	91.1	TRUE	0	0
2026-01-16	80	172.78	CALL	0	664	75.92	TRUE	0	0
2026-01-16	85	172.35	CALL	0	239	93.02	TRUE	0	0
2026-01-16	90	158.55	CALL	2	256	84.9	TRUE	158.55	0
2026-01-16	95	161.91	CALL	0	173	85.5	TRUE	0	0
2026-01-16	100	150.03	CALL	20	2037	66.6	TRUE	150.03	0
2026-01-16	105	142.39	CALL	5	206	95.71	TRUE	-7.67	-0.05
2026-01-16	110	137.8	CALL	11	369	73.03	TRUE	137.8	0
2026-01-16	115	144.1	CALL	0	301	69.99	TRUE	0	0
2026-01-16	120	129	CALL	1	801	62.45	TRUE	129	0
2026-01-16	125	123.91	CALL	2	731	58.21	TRUE	-7.59	-0.06
2026-01-16	130	129.65	CALL	0	657	60.13	TRUE	0	0
2026-01-16	135	123.54	CALL	0	386	59.01	TRUE	0	0
2026-01-16	140	111.58	CALL	1	1234	55.79	TRUE	111.58	0
2026-01-16	145	110.74	CALL	0	313	54.4	TRUE	0	0
2026-01-16	150	99.68	CALL	8	57692	50.52	TRUE	-6.52	-0.06
2026-01-16	155	104	CALL	0	2249	48.33	TRUE	0	0
2026-01-16	160	88.4	CALL	17	10463	56.76	TRUE	-7.9	-0.08
2026-01-16	165	91.15	CALL	1	6209	48.59	TRUE	-1.4	-0.02
2026-01-16	170	80.04	CALL	5	5151	45.56	TRUE	80.04	0
2026-01-16	175	75.81	CALL	4	16809	44	TRUE	75.81	0
2026-01-16	180	69	CALL	13	43389	42.1	TRUE	-8	-0.1
2026-01-16	185	64.45	CALL	4	6850	40.42	TRUE	-8.78	-0.12
2026-01-16	190	61.38	CALL	6	5096	38.87	TRUE	-6.07	-0.09
2026-01-16	195	54.85	CALL	59	7204	37.38	TRUE	-7.5	-0.12
2026-01-16	200	49.75	CALL	1110	20334	36.45	TRUE	-7.92	-0.14
2026-01-16	205	45.9	CALL	65	4925	34.9	TRUE	-6.25	-0.12
2026-01-16	210	40.65	CALL	69	14856	33.14	TRUE	-7.76	-0.16
2026-01-16	215	36.45	CALL	73	12051	32.26	TRUE	-7.23	-0.17
2026-01-16	220	32	CALL	130	14654	31.36	TRUE	-7.26	-0.18
2026-01-16	225	28.5	CALL	205	25848	30.57	TRUE	-6.32	-0.18
2026-01-16	230	24.8	CALL	415	22130	29.75	TRUE	-5.88	-0.19
2026-01-16	235	21.18	CALL	259	25245	28.98	TRUE	-5.54	-0.21
2026-01-16	240	17.95	CALL	998	29347	28.26	TRUE	-5.4	-0.23
2026-01-16	245	15.18	CALL	840	16336	27.64	TRUE	-4.62	-0.23
2026-01-16	250	12.55	CALL	5214	45917	27.07	FALSE	-4.2	-0.25
2026-01-16	255	10.1	CALL	2394	28578	26.29	FALSE	-3.94	-0.28
2026-01-16	260	8.18	CALL	5979	64769	26.02	FALSE	-3.22	-0.28
2026-01-16	265	6.54	CALL	2164	34514	25.76	FALSE	-2.66	-0.29
2026-01-16	270	5.15	CALL	5628	84170	25.5	FALSE	-2.2	-0.3
2026-01-16	275	3.97	CALL	996	14725	25.39	FALSE	-1.84	-0.32
2026-01-16	280	3.1	CALL	3108	34422	25.15	FALSE	-1.43	-0.32
2026-01-16	285	2.4	CALL	600	12326	25.12	FALSE	-1.19	-0.33
2026-01-16	290	1.91	CALL	3239	68551	25.36	FALSE	-0.81	-0.3
2026-01-16	295	1.46	CALL	252	3938	25.35	FALSE	-0.65	-0.31
2026-01-16	300	1.12	CALL	5270	47715	25.41	FALSE	-0.52	-0.32
2026-01-16	305	0.89	CALL	100	1520	25.69	FALSE	-0.35	-0.28
2026-01-16	310	0.7	CALL	1207	42292	25.92	FALSE	-0.25	-0.26
2026-01-16	315	0.55	CALL	114	1508	26.14	FALSE	-0.18	-0.25
2026-01-16	320	0.44	CALL	238	11073	26.44	FALSE	-0.13	-0.23
2026-01-16	330	0.29	CALL	288	8317	27.12	FALSE	-0.07	-0.19
2026-01-16	340	0.19	CALL	236	5254	27.72	FALSE	-0.04	-0.17
2026-01-16	350	0.12	CALL	248	9607	28.13	FALSE	-0.01	-0.08
2026-01-16	360	0.08	CALL	5	1754	28.7	FALSE	-0.01	-0.11
2026-01-16	370	0.05	CALL	28	1440	29.02	FALSE	-0.01	-0.17
2026-01-16	380	0.04	CALL	151	6126	30.02	FALSE	0	0
2026-01-16	390	0.03	CALL	203	15627	30.77	FALSE	0	0
2026-01-16	5	0.01	PUT	0	13663	244.32	FALSE	0	0
2026-01-16	10	0.01	PUT	0	2191	197.53	FALSE	0	0
2026-01-16	15	0.01	PUT	0	128	171.26	FALSE	0	0
2026-01-16	20	0.01	PUT	0	520	153.05	FALSE	0	0
2026-01-16	25	0.01	PUT	0	8	139.15	FALSE	0	0
2026-01-16	30	0.01	PUT	0	2367	173.84	FALSE	0	0
2026-01-16	35	0.01	PUT	0	152	169.72	FALSE	0	0
2026-01-16	40	0.01	PUT	0	1016	158.65	FALSE	0	0
2026-01-16	45	0.01	PUT	1	2381	103.29	FALSE	0.01	0
2026-01-16	50	0.01	PUT	450	5647	96.96	FALSE	0	0
2026-01-16	55	0.01	PUT	1	867	91.26	FALSE	0.01	0
2026-01-16	60	0.01	PUT	20	1808	86.07	FALSE	0	0
2026-01-16	65	0.01	PUT	0	5734	103.65	FALSE	0	0
2026-01-16	70	0.02	PUT	7	2822	81.42	FALSE	0.01	1
2026-01-16	75	0.02	PUT	0	3772	92.93	FALSE	0	0
2026-01-16	80	0.02	PUT	25	2499	73.08	FALSE	0.02	0
2026-01-16	85	0.03	PUT	26	2097	71.85	FALSE	0.03	0
2026-01-16	90	0.04	PUT	101	1937	70.04	FALSE	0.04	0
2026-01-16	95	0.03	PUT	101	6027	64.68	FALSE	0.03	0
2026-01-16	100	0.03	PUT	48	6529	61.38	FALSE	-0.01	-0.25
2026-01-16	105	0.04	PUT	0	4804	65.52	FALSE	0	0
2026-01-16	110	0.06	PUT	5	3177	59.16	FALSE	0.06	0
2026-01-16	115	0.06	PUT	0	1145	59	FALSE	0	0
2026-01-16	120	0.09	PUT	3	3747	55.6	FALSE	0.09	0
2026-01-16	125	0.11	PUT	2	3062	53.92	FALSE	0.03	0.38
2026-01-16	130	0.1	PUT	0	9467	52.33	FALSE	0	0
2026-01-16	135	0.16	PUT	66	3318	50.58	FALSE	0.04	0.33
2026-01-16	140	0.13	PUT	0	4442	49.06	FALSE	0	0
2026-01-16	145	0.24	PUT	7	5047	47.66	FALSE	0.24	0
2026-01-16	150	0.3	PUT	69	66171	46.41	FALSE	0.11	0.58
2026-01-16	155	0.28	PUT	3	6019	44.84	FALSE	0.06	0.27
2026-01-16	160	0.41	PUT	69	16194	43.12	FALSE	0.14	0.52
2026-01-16	165	0.45	PUT	15	14326	42.03	FALSE	0.14	0.45
2026-01-16	170	0.59	PUT	65	27942	40.73	FALSE	0.2	0.51
2026-01-16	175	0.73	PUT	164	25983	39.43	FALSE	0.28	0.62
2026-01-16	180	0.93	PUT	118	63339	38.31	FALSE	0.39	0.72
2026-01-16	185	1.15	PUT	340	17775	37.25	FALSE	0.5	0.77
2026-01-16	190	1.33	PUT	119	16105	35.95	FALSE	0.54	0.68
2026-01-16	195	1.69	PUT	279	17952	34.91	FALSE	0.72	0.74
2026-01-16	200	2.06	PUT	6379	43073	33.82	FALSE	0.89	0.76
2026-01-16	205	2.23	PUT	2187	15226	32.78	FALSE	0.8	0.56
2026-01-16	210	3.17	PUT	2859	36423	31.89	FALSE	1.37	0.76
2026-01-16	215	3.8	PUT	819	16101	30.98	FALSE	1.62	0.74
2026-01-16	220	4.4	PUT	453	17148	30.18	FALSE	1.67	0.61
2026-01-16	225	5.75	PUT	3309	14287	29.47	FALSE	2.35	0.69
2026-01-16	230	7.2	PUT	2341	17459	28.71	FALSE	2.95	0.69
2026-01-16	235	8.52	PUT	503	8462	28.05	FALSE	3.24	0.61
2026-01-16	240	10.21	PUT	2190	8907	27.24	FALSE	3.63	0.55
2026-01-16	245	12.35	PUT	276	4206	26.8	FALSE	4.2	0.52
2026-01-16	250	14.81	PUT	1039	16759	26.41	TRUE	4.66	0.46
2026-01-16	255	16.85	PUT	211	2532	26.03	TRUE	4.46	0.36
2026-01-16	260	20.3	PUT	117	6439	25.51	TRUE	5.64	0.38
2026-01-16	265	23.48	PUT	268	874	25.27	TRUE	5.73	0.32
2026-01-16	270	27.21	PUT	9	371	25.07	TRUE	6.06	0.29
2026-01-16	275	29.39	PUT	11	116	24.95	TRUE	4.47	0.18
2026-01-16	280	33.95	PUT	28	193	24.96	TRUE	5.38	0.19
2026-01-16	285	31.65	PUT	33	79	24.49	TRUE	-0.61	-0.02
2026-01-16	290	36.64	PUT	0	44	24.65	TRUE	0	0
2026-01-16	295	49.05	PUT	1	85	23.76	TRUE	7.56	0.18
2026-01-16	300	42.13	PUT	0	52	0	TRUE	0	0
2026-01-16	305	48.2	PUT	0	0	27.09	TRUE	0	0
2026-01-16	310	72.28	PUT	0	1	29.48	TRUE	0	0
2026-01-16	315	77.3	PUT	0	0	31.43	TRUE	0	0
2026-01-16	320	90.35	PUT	0	0	0	TRUE	0	0
2026-01-16	330	100.35	PUT	0	0	36.35	TRUE	0	0
2026-01-16	340	113.97	PUT	0	0	0	TRUE	0	0
2026-01-16	350	94.24	PUT	0	0	41.64	TRUE	0	0
2026-01-16	360	101.91	PUT	0	0	45.46	TRUE	0	0
2026-01-16	370	140.35	PUT	0	0	47.29	TRUE	0	0
2026-01-16	380	0	PUT	0	0	49.79	TRUE	0	0
2026-01-16	390	133.7	PUT	0	0	51.78	TRUE	0	0
2026-02-20	100	155.11	CALL	0	13	72.89	TRUE	0	0
2026-02-20	105	111.38	CALL	0	1	62.24	TRUE	0	0
2026-02-20	110	137.63	CALL	2	56	76.75	TRUE	137.63	0
2026-02-20	115	142.78	CALL	0	1	63.72	TRUE	0	0
2026-02-20	120	137.49	CALL	0	77	56.95	TRUE	0	0
2026-02-20	125	124.29	CALL	2	37	56.19	TRUE	124.29	0
2026-02-20	130	106.85	CALL	0	97	55.46	TRUE	0	0
2026-02-20	135	113.31	CALL	1	10	62.43	TRUE	113.31	0
2026-02-20	140	118.35	CALL	0	142	51.55	TRUE	0	0
2026-02-20	145	86.1	CALL	0	15	49.98	TRUE	0	0
2026-02-20	150	98	CALL	10	66	48.55	TRUE	98	0
2026-02-20	155	87.85	CALL	0	29	45.38	TRUE	0	0
2026-02-20	160	88.34	CALL	0	108	43.02	TRUE	0	0
2026-02-20	165	83.49	CALL	1	25	42.8	TRUE	83.49	0
2026-02-20	170	79.72	CALL	2	133	41.97	TRUE	79.72	0
2026-02-20	175	83.6	CALL	0	95	40.53	TRUE	0	0
2026-02-20	180	70.44	CALL	2	144	39.36	TRUE	70.44	0
2026-02-20	185	76.39	CALL	0	133	38.02	TRUE	0	0
2026-02-20	190	70.88	CALL	0	186	36.93	TRUE	0	0
2026-02-20	195	65.32	CALL	1	411	35.92	TRUE	65.32	0
2026-02-20	200	53.21	CALL	6	1399	34.93	TRUE	-5.74	-0.1
2026-02-20	205	47.86	CALL	42	683	34	TRUE	-6.7	-0.12
2026-02-20	210	43.8	CALL	21	1056	33.08	TRUE	-6.18	-0.12
2026-02-20	215	38.5	CALL	15	941	31.48	TRUE	-7.26	-0.16
2026-02-20	220	34.81	CALL	74	2624	31.26	TRUE	-6.82	-0.16
2026-02-20	225	32.27	CALL	47	2810	30.5	TRUE	-4.98	-0.13
2026-02-20	230	27.87	CALL	296	6037	29.79	TRUE	-5.38	-0.16
2026-02-20	235	24.15	CALL	88	2731	29.21	TRUE	-5.38	-0.18
2026-02-20	240	20.7	CALL	231	5320	28.54	TRUE	-5.35	-0.21
2026-02-20	245	18.05	CALL	107	4392	27.93	TRUE	-4.6	-0.2
2026-02-20	250	15.4	CALL	349	3332	27.42	FALSE	-4.25	-0.22
2026-02-20	255	13.34	CALL	279	4684	26.97	FALSE	-3.61	-0.21
2026-02-20	260	10.9	CALL	571	8898	26.54	FALSE	-3.39	-0.24
2026-02-20	265	8.95	CALL	251	6419	26.38	FALSE	-3.26	-0.27
2026-02-20	270	7.5	CALL	247	6961	25.99	FALSE	-2.49	-0.25
2026-02-20	275	6.35	CALL	205	13338	25.82	FALSE	-2	-0.24
2026-02-20	280	5.05	CALL	301	3730	25.68	FALSE	-1.95	-0.28
2026-02-20	285	4	CALL	62	2740	25.32	FALSE	-1.61	-0.29
2026-02-20	290	3.31	CALL	138	1482	25.46	FALSE	-1.3	-0.28
2026-02-20	295	3.3	CALL	1	1306	25.58	FALSE	-0.44	-0.12
2026-02-20	300	2.15	CALL	303	4664	25.41	FALSE	-0.83	-0.28
2026-02-20	310	1.45	CALL	83	1509	25.73	FALSE	-0.52	-0.26
2026-02-20	320	1.01	CALL	698	6428	25.96	FALSE	-0.3	-0.23
2026-02-20	330	0.66	CALL	42	1004	26.4	FALSE	-0.21	-0.24
2026-02-20	340	0.46	CALL	3	2134	26.87	FALSE	-0.12	-0.21
2026-02-20	350	0.31	CALL	341	897	27.17	FALSE	-0.08	-0.21
2026-02-20	360	0.23	CALL	1	155	27.82	FALSE	-0.05	-0.18
2026-02-20	370	0.19	CALL	0	1283	28.06	FALSE	0	0
2026-02-20	380	0.12	CALL	0	712	28.31	FALSE	0	0
2026-02-20	390	0.09	CALL	4	1097	29.29	FALSE	0.01	0.13
2026-02-20	400	0.06	CALL	192	3987	29.42	FALSE	0	0
2026-02-20	100	0.07	PUT	38	387	57.43	FALSE	0.07	0
2026-02-20	105	0.06	PUT	0	23	57.01	FALSE	0	0
2026-02-20	110	0.1	PUT	0	65	55.49	FALSE	0	0
2026-02-20	115	0.1	PUT	0	39	54.01	FALSE	0	0
2026-02-20	120	0.14	PUT	0	81	52.38	FALSE	0	0
2026-02-20	125	0.2	PUT	1	378	50	FALSE	0.03	0.18
2026-02-20	130	0.26	PUT	21	429	49.09	FALSE	0.26	0
2026-02-20	135	0.23	PUT	0	545	48.21	FALSE	0	0
2026-02-20	140	0.27	PUT	0	415	46.86	FALSE	0	0
2026-02-20	145	0.29	PUT	1	1661	45.6	FALSE	-0.03	-0.09
2026-02-20	150	0.53	PUT	5	526	44.3	FALSE	0.14	0.36
2026-02-20	155	0.65	PUT	33	404	42.74	FALSE	0.19	0.41
2026-02-20	160	0.49	PUT	1	3022	41.8	FALSE	-0.03	-0.06
2026-02-20	165	0.92	PUT	15	949	40.88	FALSE	0.29	0.46
2026-02-20	170	1.09	PUT	6	1722	39.58	FALSE	0.37	0.51
2026-02-20	175	0.86	PUT	0	1979	38.48	FALSE	0	0
2026-02-20	180	1.54	PUT	48	5547	37.45	FALSE	0.51	0.5
2026-02-20	185	1.84	PUT	78	2997	36.38	FALSE	0.61	0.5
2026-02-20	190	2.21	PUT	44	1261	35.37	FALSE	0.77	0.53
2026-02-20	195	2.65	PUT	100	1717	34.52	FALSE	0.93	0.54
2026-02-20	200	3.2	PUT	104	3681	33.49	FALSE	1.13	0.55
2026-02-20	205	3.4	PUT	65	4559	32.75	FALSE	0.83	0.32
2026-02-20	210	4.25	PUT	58	7161	31.92	FALSE	1.4	0.49
2026-02-20	215	5.3	PUT	257	2087	31.17	FALSE	1.66	0.46
2026-02-20	220	6.18	PUT	252	21863	30.4	FALSE	1.85	0.43
2026-02-20	225	7.3	PUT	225	2501	29.68	FALSE	2	0.38
2026-02-20	230	8.65	PUT	388	6493	29.01	FALSE	2.35	0.37
2026-02-20	235	9.8	PUT	110	1235	28.4	FALSE	2.25	0.3
2026-02-20	240	11.63	PUT	1097	1554	27.86	FALSE	2.64	0.29
2026-02-20	245	14.45	PUT	1119	1624	27.18	FALSE	3.93	0.37
2026-02-20	250	16.36	PUT	64	343	26.9	TRUE	3.93	0.32
2026-02-20	255	18.9	PUT	20	986	26.44	TRUE	4.15	0.28
2026-02-20	260	21.7	PUT	28	384	26.09	TRUE	4.5	0.26
2026-02-20	265	25	PUT	14	111	25.74	TRUE	25	0
2026-02-20	270	28.7	PUT	29	529	24.46	TRUE	28.7	0
2026-02-20	275	32.95	PUT	10	257	25.26	TRUE	6.41	0.24
2026-02-20	280	34.62	PUT	2	35	26.46	TRUE	4.42	0.15
2026-02-20	285	40.7	PUT	4	27	25.22	TRUE	7.03	0.21
2026-02-20	290	43.77	PUT	2	47	24.79	TRUE	5.97	0.16
2026-02-20	295	46.3	PUT	22	13	24.91	TRUE	46.3	0
2026-02-20	300	52.95	PUT	1	72	24.91	TRUE	6.31	0.14
2026-02-20	310	52.08	PUT	0	1	0	TRUE	0	0
2026-02-20	320	0	PUT	0	0	0	TRUE	0	0
2026-02-20	330	0	PUT	0	0	0	TRUE	0	0
2026-02-20	340	85.35	PUT	0	0	0	TRUE	0	0
2026-02-20	350	0	PUT	0	0	0	TRUE	0	0
2026-02-20	360	0	PUT	0	0	40.17	TRUE	0	0
2026-02-20	370	0	PUT	0	0	0	TRUE	0	0
2026-02-20	380	0	PUT	0	0	0	TRUE	0	0
2026-02-20	390	0	PUT	0	0	0	TRUE	0	0
2026-02-20	400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	90	151.4	CALL	0	134	70.95	TRUE	0	0
2026-03-20	95	118.29	CALL	0	8	63.2	TRUE	0	0
2026-03-20	100	157.86	CALL	0	48	59.61	TRUE	0	0
2026-03-20	105	150.47	CALL	0	32	59.98	TRUE	0	0
2026-03-20	110	145.48	CALL	0	20	60.97	TRUE	0	0
2026-03-20	115	116.06	CALL	0	189	54.15	TRUE	0	0
2026-03-20	120	137.5	CALL	0	89	55.87	TRUE	0	0
2026-03-20	125	132.5	CALL	0	130	53.25	TRUE	0	0
2026-03-20	130	130.9	CALL	0	225	53	TRUE	0	0
2026-03-20	135	124.13	CALL	0	360	47.21	TRUE	0	0
2026-03-20	140	119.44	CALL	0	337	48.45	TRUE	0	0
2026-03-20	145	106.75	CALL	2	216	46	TRUE	106.75	0
2026-03-20	150	110	CALL	0	668	43.61	TRUE	0	0
2026-03-20	155	103.75	CALL	0	218	43.17	TRUE	0	0
2026-03-20	160	97.35	CALL	0	389	43.55	TRUE	0	0
2026-03-20	165	96.45	CALL	0	248	42.13	TRUE	0	0
2026-03-20	170	87.75	CALL	0	805	40.88	TRUE	0	0
2026-03-20	175	76.52	CALL	3	450	39.62	TRUE	76.52	0
2026-03-20	180	72.13	CALL	5	736	38.55	TRUE	-6.5	-0.08
2026-03-20	185	66.77	CALL	5	599	37.41	TRUE	-7.08	-0.1
2026-03-20	190	62.4	CALL	4	610	36.29	TRUE	-7.01	-0.1
2026-03-20	195	56.35	CALL	22	1768	35.39	TRUE	-8.25	-0.13
2026-03-20	200	52.79	CALL	291	6009	34.55	TRUE	-7.2	-0.12
2026-03-20	210	45	CALL	48	4757	32.72	TRUE	-6.35	-0.12
2026-03-20	220	36.6	CALL	73	5629	31.17	TRUE	-6.45	-0.15
2026-03-20	230	30.25	CALL	245	7601	29.74	TRUE	-4.89	-0.14
2026-03-20	240	22.77	CALL	125	11781	28.26	TRUE	-5.47	-0.19
2026-03-20	250	17.2	CALL	762	11978	27.22	FALSE	-4.66	-0.21
2026-03-20	260	12.68	CALL	1361	9114	26.51	FALSE	-3.77	-0.23
2026-03-20	270	9	CALL	1958	9279	25.8	FALSE	-3	-0.25
2026-03-20	280	6.35	CALL	3266	24579	25.51	FALSE	-2.25	-0.26
2026-03-20	290	4.5	CALL	1891	5475	25.55	FALSE	-1.47	-0.25
2026-03-20	300	3	CALL	1418	10085	25.22	FALSE	-1.15	-0.28
2026-03-20	310	2.05	CALL	58	2225	25.27	FALSE	-0.81	-0.28
2026-03-20	320	1.4	CALL	4401	7203	25.39	FALSE	-0.58	-0.29
2026-03-20	330	1.02	CALL	15	1148	25.89	FALSE	-0.33	-0.24
2026-03-20	340	0.74	CALL	68	1176	26.16	FALSE	-0.19	-0.2
2026-03-20	350	0.52	CALL	124	1979	26.58	FALSE	-0.16	-0.24
2026-03-20	360	0.36	CALL	95	1520	26.77	FALSE	-0.11	-0.23
2026-03-20	370	0.26	CALL	20	2891	27.12	FALSE	-0.08	-0.24
2026-03-20	90	0.07	PUT	0	654	58.45	FALSE	0	0
2026-03-20	95	0.07	PUT	0	263	56.6	FALSE	0	0
2026-03-20	100	0.12	PUT	1	578	55.53	FALSE	0.12	0
2026-03-20	105	0.11	PUT	0	593	54.37	FALSE	0	0
2026-03-20	110	0.17	PUT	1	519	52.23	FALSE	0.17	0
2026-03-20	115	0.14	PUT	0	498	51.26	FALSE	0	0
2026-03-20	120	0.24	PUT	1	555	50.02	FALSE	0.04	0.2
2026-03-20	125	0.23	PUT	0	1067	48.82	FALSE	0	0
2026-03-20	130	0.28	PUT	0	241	47.37	FALSE	0	0
2026-03-20	135	0.3	PUT	0	746	46.37	FALSE	0	0
2026-03-20	140	0.42	PUT	0	1624	44.96	FALSE	0	0
2026-03-20	145	0.43	PUT	0	923	43.93	FALSE	0	0
2026-03-20	150	0.51	PUT	1	2879	42.76	FALSE	-0.03	-0.06
2026-03-20	155	0.61	PUT	0	3197	41.5	FALSE	0	0
2026-03-20	160	1.04	PUT	12	5761	40.15	FALSE	0.32	0.44
2026-03-20	165	0.86	PUT	0	4106	39.39	FALSE	0	0
2026-03-20	170	1.53	PUT	115	10878	38.56	FALSE	0.51	0.5
2026-03-20	175	1.15	PUT	0	6874	37.42	FALSE	0	0
2026-03-20	180	2.12	PUT	16	6609	36.63	FALSE	0.72	0.51
2026-03-20	185	2.29	PUT	1	3482	35.46	FALSE	0.6	0.36
2026-03-20	190	2.85	PUT	95	7886	34.54	FALSE	0.85	0.43
2026-03-20	195	3.32	PUT	29	7349	33.84	FALSE	1.06	0.47
2026-03-20	200	4	PUT	140	7642	33.04	FALSE	1.23	0.44
2026-03-20	210	5.6	PUT	569	12441	31.73	FALSE	1.7	0.44
2026-03-20	220	7.25	PUT	984	14336	30.1	FALSE	1.81	0.33
2026-03-20	230	10.08	PUT	542	8366	28.95	FALSE	2.75	0.38
2026-03-20	240	13.65	PUT	216	7111	27.63	FALSE	3.4	0.33
2026-03-20	250	18.08	PUT	111	18414	26.68	TRUE	4.14	0.3
2026-03-20	260	23	PUT	1529	2723	26.04	TRUE	4.45	0.24
2026-03-20	270	29.58	PUT	16	205	25.47	TRUE	5.48	0.23
2026-03-20	280	37.79	PUT	17	166	25.36	TRUE	6.98	0.23
2026-03-20	290	46.19	PUT	3	25	25.29	TRUE	7.44	0.19
2026-03-20	300	47.54	PUT	0	33	25.05	TRUE	0	0
2026-03-20	310	56.5	PUT	0	3	26.39	TRUE	0	0
2026-03-20	320	0	PUT	0	0	28.63	TRUE	0	0
2026-03-20	330	0	PUT	0	0	30.41	TRUE	0	0
2026-03-20	340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	350	0	PUT	0	0	0	TRUE	0	0
2026-03-20	360	0	PUT	0	0	0	TRUE	0	0
2026-03-20	370	0	PUT	0	0	39.18	TRUE	0	0
2026-04-17	120	120.62	CALL	0	1	52.97	TRUE	0	0
2026-04-17	125	130.76	CALL	0	6	54.26	TRUE	0	0
2026-04-17	130	0	CALL	0	0	49.55	TRUE	0	0
2026-04-17	135	0	CALL	0	0	48.27	TRUE	0	0
2026-04-17	140	119.75	CALL	0	22	48.88	TRUE	0	0
2026-04-17	145	0	CALL	0	0	46.88	TRUE	0	0
2026-04-17	150	107.5	CALL	0	2	45.84	TRUE	0	0
2026-04-17	155	96.54	CALL	5	14	44.38	TRUE	96.54	0
2026-04-17	160	100.28	CALL	0	0	43.1	TRUE	0	0
2026-04-17	165	96.4	CALL	0	5	41.62	TRUE	0	0
2026-04-17	170	73.53	CALL	0	8	40.28	TRUE	0	0
2026-04-17	175	83.77	CALL	0	3	39.25	TRUE	0	0
2026-04-17	180	79.84	CALL	0	9	37.98	TRUE	0	0
2026-04-17	185	68.76	CALL	2	12	37.49	TRUE	-6.19	-0.08
2026-04-17	190	65.15	CALL	2	26	36.04	TRUE	-5.1	-0.07
2026-04-17	195	63.6	CALL	2	15	35.05	TRUE	-1.99	-0.03
2026-04-17	200	54.75	CALL	17	247	34.2	TRUE	-6.45	-0.11
2026-04-17	205	51.6	CALL	4	59	33.34	TRUE	-5.52	-0.1
2026-04-17	210	46.8	CALL	42	92	32.56	TRUE	-6.08	-0.12
2026-04-17	215	41.75	CALL	9	118	31.53	TRUE	-7	-0.14
2026-04-17	220	38.6	CALL	17	174	30.46	TRUE	-5.47	-0.12
2026-04-17	225	35.03	CALL	8	727	30.41	TRUE	-5.77	-0.14
2026-04-17	230	31.05	CALL	12	348	29.78	TRUE	-5.74	-0.16
2026-04-17	235	27.74	CALL	11	284	29.13	TRUE	-5.46	-0.16
2026-04-17	240	24.96	CALL	155	897	28.56	TRUE	-4.94	-0.17
2026-04-17	245	22.48	CALL	109	253	27.91	TRUE	-3.97	-0.15
2026-04-17	250	19.08	CALL	209	686	27.54	FALSE	-4.57	-0.19
2026-04-17	255	17.2	CALL	110	633	27.13	FALSE	-3.45	-0.17
2026-04-17	260	14.53	CALL	120	1501	26.6	FALSE	-3.62	-0.2
2026-04-17	265	12.68	CALL	158	908	26.36	FALSE	-3.12	-0.2
2026-04-17	270	10.98	CALL	406	2084	25.73	FALSE	-2.72	-0.2
2026-04-17	275	9.88	CALL	23	1300	25.81	FALSE	-1.72	-0.15
2026-04-17	280	8.52	CALL	238	1203	25.59	FALSE	-1.41	-0.14
2026-04-17	285	6.85	CALL	69	608	25.48	FALSE	-1.71	-0.2
2026-04-17	290	5.8	CALL	46	574	25.29	FALSE	-1.45	-0.2
2026-04-17	295	4.85	CALL	15	354	25.28	FALSE	-1.49	-0.24
2026-04-17	300	3.85	CALL	607	1227	25.09	FALSE	-1.4	-0.27
2026-04-17	305	3.55	CALL	1	176	25.1	FALSE	-0.9	-0.2
2026-04-17	310	2.85	CALL	11	304	25.09	FALSE	-0.85	-0.23
2026-04-17	315	2.5	CALL	10	102	25.11	FALSE	-0.6	-0.19
2026-04-17	320	2.17	CALL	39	129	25.17	FALSE	-0.47	-0.18
2026-04-17	325	1.7	CALL	15	102	25.23	FALSE	-0.5	-0.23
2026-04-17	330	1.37	CALL	11	58	25.31	FALSE	-0.5	-0.27
2026-04-17	340	1.05	CALL	2	294	25.56	FALSE	-0.3	-0.22
2026-04-17	350	0.75	CALL	17	477	25.89	FALSE	0.75	0
2026-04-17	360	0.55	CALL	13	26	26.3	FALSE	-0.14	-0.2
2026-04-17	370	0.43	CALL	5	71	26.43	FALSE	-0.07	-0.14
2026-04-17	120	0.24	PUT	0	91	47.66	FALSE	0	0
2026-04-17	125	0.43	PUT	0	31	46.44	FALSE	0	0
2026-04-17	130	0.33	PUT	0	406	45.6	FALSE	0	0
2026-04-17	135	0.45	PUT	0	53	44.28	FALSE	0	0
2026-04-17	140	0.48	PUT	0	66	43.32	FALSE	0	0
2026-04-17	145	0.57	PUT	1	44	42.18	FALSE	0.57	0
2026-04-17	150	0.88	PUT	10	38	41.36	FALSE	0.19	0.28
2026-04-17	155	1.09	PUT	3	86	40.31	FALSE	1.09	0
2026-04-17	160	1.3	PUT	71	149	39.31	FALSE	0.34	0.35
2026-04-17	165	1.37	PUT	1	60	38.13	FALSE	1.37	0
2026-04-17	170	1.65	PUT	3	49	37.41	FALSE	1.65	0
2026-04-17	175	2.09	PUT	11	134	36.09	FALSE	0.65	0.45
2026-04-17	180	2.44	PUT	2	196	35.6	FALSE	0.64	0.36
2026-04-17	185	2.86	PUT	1	122	34.38	FALSE	0.71	0.33
2026-04-17	190	3.45	PUT	271	557	33.91	FALSE	1.17	0.51
2026-04-17	195	3.85	PUT	11	777	33.14	FALSE	0.96	0.33
2026-04-17	200	4.7	PUT	83	1611	32.42	FALSE	1.35	0.4
2026-04-17	205	5.25	PUT	2	786	31.62	FALSE	1.35	0.35
2026-04-17	210	6.15	PUT	108	892	31.03	FALSE	1.6	0.35
2026-04-17	215	6.6	PUT	41	575	30.21	FALSE	1.45	0.28
2026-04-17	220	7.7	PUT	5	623	29.54	FALSE	7.7	0
2026-04-17	225	9.42	PUT	108	4629	29.02	FALSE	2.12	0.29
2026-04-17	230	10.87	PUT	422	712	28.39	FALSE	2.42	0.29
2026-04-17	235	12.89	PUT	102	807	27.89	FALSE	2.99	0.3
2026-04-17	240	14.25	PUT	65	2278	27.32	FALSE	3	0.27
2026-04-17	245	16.45	PUT	91	124	26.92	FALSE	3.37	0.26
2026-04-17	250	18.6	PUT	110	343	26.48	TRUE	3.7	0.25
2026-04-17	255	21.05	PUT	70	362	25.87	TRUE	3.87	0.23
2026-04-17	260	23.9	PUT	402	830	25.71	TRUE	4.05	0.2
2026-04-17	265	26.6	PUT	10	135	25.37	TRUE	4.13	0.18
2026-04-17	270	25.18	PUT	0	36	25.12	TRUE	0	0
2026-04-17	275	32.83	PUT	5	25	24.92	TRUE	4.61	0.16
2026-04-17	280	36.65	PUT	2	219	24.8	TRUE	5.14	0.16
2026-04-17	285	35.23	PUT	0	42	23.48	TRUE	0	0
2026-04-17	290	39.29	PUT	0	27	24.66	TRUE	0	0
2026-04-17	295	39.85	PUT	0	13	24.5	TRUE	0	0
2026-04-17	300	44.14	PUT	0	172	24.67	TRUE	0	0
2026-04-17	305	49.71	PUT	0	10	25.01	TRUE	0	0
2026-04-17	310	0	PUT	0	0	24.11	TRUE	0	0
2026-04-17	315	0	PUT	0	0	25.57	TRUE	0	0
2026-04-17	320	0	PUT	0	0	26.36	TRUE	0	0
2026-04-17	325	0	PUT	0	0	0	TRUE	0	0
2026-04-17	330	0	PUT	0	0	28.95	TRUE	0	0
2026-04-17	340	0	PUT	0	0	0	TRUE	0	0
2026-04-17	350	0	PUT	0	0	33.62	TRUE	0	0
2026-04-17	360	0	PUT	0	0	36.42	TRUE	0	0
2026-04-17	370	0	PUT	0	0	38.89	TRUE	0	0
2026-05-15	5	248.9	CALL	0	3	214.45	TRUE	0	0
2026-05-15	10	243.95	CALL	0	2	164.77	TRUE	0	0
2026-05-15	15	0	CALL	0	0	155.65	TRUE	0	0
2026-05-15	20	0	CALL	0	0	144.49	TRUE	0	0
2026-05-15	25	0	CALL	0	0	133.25	TRUE	0	0
2026-05-15	30	179.9	CALL	0	1	123.68	TRUE	0	0
2026-05-15	35	0	CALL	0	0	117.41	TRUE	0	0
2026-05-15	40	0	CALL	0	0	109.74	TRUE	0	0
2026-05-15	45	0	CALL	0	0	104.5	TRUE	0	0
2026-05-15	50	0	CALL	0	0	98.12	TRUE	0	0
2026-05-15	60	146.61	CALL	0	20	88.92	TRUE	0	0
2026-05-15	70	0	CALL	0	0	80.9	TRUE	0	0
2026-05-15	80	0	CALL	0	0	73.84	TRUE	0	0
2026-05-15	85	0	CALL	0	0	70.82	TRUE	0	0
2026-05-15	90	167.85	CALL	0	33	67.93	TRUE	0	0
2026-05-15	95	147.04	CALL	0	1	65.16	TRUE	0	0
2026-05-15	100	138.9	CALL	0	5	62.17	TRUE	0	0
2026-05-15	105	0	CALL	0	0	59.95	TRUE	0	0
2026-05-15	110	0	CALL	0	0	58.05	TRUE	0	0
2026-05-15	115	133.95	CALL	1	0	62.4	TRUE	133.95	0
2026-05-15	120	140.6	CALL	0	78	52.78	TRUE	0	0
2026-05-15	125	92.9	CALL	0	41	50.53	TRUE	0	0
2026-05-15	130	127.15	CALL	0	74	51.56	TRUE	0	0
2026-05-15	135	97.7	CALL	0	2	49.42	TRUE	0	0
2026-05-15	140	119.65	CALL	0	43	46.5	TRUE	0	0
2026-05-15	145	112.84	CALL	0	14	44.8	TRUE	0	0
2026-05-15	150	105.91	CALL	5	10	44.08	TRUE	105.91	0
2026-05-15	155	105.75	CALL	0	19	43.04	TRUE	0	0
2026-05-15	160	100.88	CALL	0	17	39.67	TRUE	0	0
2026-05-15	165	94.74	CALL	0	27	38.62	TRUE	0	0
2026-05-15	170	91.82	CALL	0	16	38.73	TRUE	0	0
2026-05-15	175	87.3	CALL	0	24	37.63	TRUE	0	0
2026-05-15	180	74.9	CALL	14	60	37.51	TRUE	74.9	0
2026-05-15	185	69.38	CALL	3	54	36.55	TRUE	69.38	0
2026-05-15	190	65.05	CALL	2	58	35.53	TRUE	65.05	0
2026-05-15	195	60.73	CALL	1	180	34.8	TRUE	-6.12	-0.09
2026-05-15	200	55.85	CALL	4	311	33.95	TRUE	-6.8	-0.11
2026-05-15	210	48.89	CALL	13	1187	32.51	TRUE	-5.06	-0.09
2026-05-15	220	40.65	CALL	20	879	31.15	TRUE	-5.57	-0.12
2026-05-15	230	32.83	CALL	256	753	29.93	TRUE	-6.07	-0.16
2026-05-15	240	27.3	CALL	49	979	28.82	TRUE	-4.35	-0.14
2026-05-15	250	20.82	CALL	88	1208	27.64	FALSE	-4.59	-0.18
2026-05-15	260	16.52	CALL	148	2111	27.42	FALSE	-3.53	-0.18
2026-05-15	270	12.76	CALL	117	2339	26.33	FALSE	-2.74	-0.18
2026-05-15	280	9.67	CALL	30	1051	26.02	FALSE	-2.33	-0.19
2026-05-15	290	6.95	CALL	16	836	25.85	FALSE	-1.91	-0.22
2026-05-15	300	5	CALL	523	2439	25.45	FALSE	-1.5	-0.23
2026-05-15	310	3.85	CALL	91	2036	25.47	FALSE	-1.05	-0.21
2026-05-15	320	2.7	CALL	2	600	25.46	FALSE	-0.94	-0.26
2026-05-15	330	2.04	CALL	5	313	25.72	FALSE	-0.59	-0.22
2026-05-15	340	1.49	CALL	32	740	25.79	FALSE	-0.42	-0.22
2026-05-15	350	1.17	CALL	1	458	25.89	FALSE	-0.25	-0.18
2026-05-15	360	0.9	CALL	11	185	26.1	FALSE	-0.15	-0.14
2026-05-15	370	0.67	CALL	1	106	26.35	FALSE	0.67	0
2026-05-15	380	0.46	CALL	16	980	26.54	FALSE	-0.11	-0.19
2026-05-15	390	0.35	CALL	2	81	26.79	FALSE	0.35	0
2026-05-15	400	0.29	CALL	56	1648	27.33	FALSE	-0.04	-0.12
2026-05-15	5	0.01	PUT	0	3062	232.75	FALSE	0	0
2026-05-15	10	0.02	PUT	0	1047	192.75	FALSE	0	0
2026-05-15	15	0.01	PUT	0	2	164.81	FALSE	0	0
2026-05-15	20	0	PUT	0	0	146.57	FALSE	0	0
2026-05-15	25	0	PUT	0	0	117.32	FALSE	0	0
2026-05-15	30	0	PUT	0	0	107.77	FALSE	0	0
2026-05-15	35	0.02	PUT	0	38	99.8	FALSE	0	0
2026-05-15	40	0.02	PUT	0	50	93.89	FALSE	0	0
2026-05-15	45	0.02	PUT	0	46	88.67	FALSE	0	0
2026-05-15	50	0.03	PUT	0	5	83.98	FALSE	0	0
2026-05-15	60	0.04	PUT	26	106	65.45	FALSE	0.01	0.33
2026-05-15	70	0.05	PUT	0	18	63.19	FALSE	0	0
2026-05-15	80	0.12	PUT	0	5	57.81	FALSE	0	0
2026-05-15	85	0.11	PUT	0	22	55.17	FALSE	0	0
2026-05-15	90	0.15	PUT	0	7	54.82	FALSE	0	0
2026-05-15	95	0.33	PUT	0	15	53.4	FALSE	0	0
2026-05-15	100	0.19	PUT	0	91	51.85	FALSE	0	0
2026-05-15	105	0.27	PUT	0	35	49.96	FALSE	0	0
2026-05-15	110	0.21	PUT	0	72	48.67	FALSE	0	0
2026-05-15	115	0.35	PUT	0	25	47.83	FALSE	0	0
2026-05-15	120	0.45	PUT	10	84	46.6	FALSE	0.45	0
2026-05-15	125	0.36	PUT	0	31	45.6	FALSE	0	0
2026-05-15	130	0.46	PUT	0	663	44.5	FALSE	0	0
2026-05-15	135	0.53	PUT	1	85	43.62	FALSE	0.53	0
2026-05-15	140	0.65	PUT	0	71	42.6	FALSE	0	0
2026-05-15	145	0.72	PUT	0	206	41.38	FALSE	0	0
2026-05-15	150	1.21	PUT	7	407	40.27	FALSE	1.21	0
2026-05-15	155	1.39	PUT	4	357	39.71	FALSE	0.34	0.32
2026-05-15	160	1.54	PUT	2	330	38.87	FALSE	0.3	0.24
2026-05-15	165	1.8	PUT	2	410	37.76	FALSE	0.43	0.31
2026-05-15	170	2.3	PUT	2	663	36.92	FALSE	0.67	0.41
2026-05-15	175	2.45	PUT	2	475	36.21	FALSE	0.62	0.34
2026-05-15	180	3	PUT	7	601	35.3	FALSE	0.88	0.42
2026-05-15	185	3.5	PUT	13	215	34.25	FALSE	1.04	0.42
2026-05-15	190	4.04	PUT	16	946	33.77	FALSE	1.03	0.34
2026-05-15	195	4.12	PUT	2	627	33.07	FALSE	0.57	0.16
2026-05-15	200	5.56	PUT	60	959	32.43	FALSE	1.46	0.36
2026-05-15	210	6.69	PUT	128	1715	31.02	FALSE	1.25	0.23
2026-05-15	220	9.25	PUT	52	431	29.87	FALSE	1.95	0.27
2026-05-15	230	12.15	PUT	95	1532	28.76	FALSE	2.55	0.27
2026-05-15	240	15.23	PUT	5	720	27.86	FALSE	2.73	0.22
2026-05-15	250	19.41	PUT	41	308	26.75	TRUE	2.88	0.17
2026-05-15	260	25.6	PUT	35	5332	25.79	TRUE	4.5	0.21
2026-05-15	270	30.6	PUT	11	147	25.44	TRUE	3.92	0.15
2026-05-15	280	32.7	PUT	0	145	26.34	TRUE	0	0
2026-05-15	290	39.94	PUT	0	26	25.64	TRUE	0	0
2026-05-15	300	53	PUT	1	29	25.14	TRUE	53	0
2026-05-15	310	56.8	PUT	0	46	25.14	TRUE	0	0
2026-05-15	320	0	PUT	0	0	26.68	TRUE	0	0
2026-05-15	330	0	PUT	0	0	28.45	TRUE	0	0
2026-05-15	340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	PUT	0	0	0	TRUE	0	0
2026-05-15	360	0	PUT	0	0	33.91	TRUE	0	0
2026-05-15	370	0	PUT	0	0	36.7	TRUE	0	0
2026-05-15	380	0	PUT	0	0	37.71	TRUE	0	0
2026-05-15	390	136.95	PUT	0	0	40.62	TRUE	0	0
2026-05-15	400	153	PUT	1	1	43.18	TRUE	6.07	0.04
2026-06-18	5	252.65	CALL	0	150	202.11	TRUE	0	0
2026-06-18	10	0	CALL	0	0	164.58	TRUE	0	0
2026-06-18	15	195.15	CALL	0	4	147.61	TRUE	0	0
2026-06-18	20	0	CALL	0	7	128.65	TRUE	0	0
2026-06-18	25	185.35	CALL	0	3221	121.96	TRUE	0	0
2026-06-18	30	198.12	CALL	0	4	114.06	TRUE	0	0
2026-06-18	35	0	CALL	0	3	107.93	TRUE	0	0
2026-06-18	40	157.25	CALL	0	1	100.41	TRUE	0	0
2026-06-18	45	209.45	CALL	0	3	95.3	TRUE	0	0
2026-06-18	50	192.41	CALL	0	1549	91.95	TRUE	0	0
2026-06-18	55	199.07	CALL	0	227	87.37	TRUE	0	0
2026-06-18	60	182.03	CALL	0	271	80.66	TRUE	0	0
2026-06-18	65	177.08	CALL	0	100	78.06	TRUE	0	0
2026-06-18	70	173.17	CALL	0	540	73.35	TRUE	0	0
2026-06-18	75	167.55	CALL	0	396	70.54	TRUE	0	0
2026-06-18	80	161.3	CALL	0	316	66.42	TRUE	0	0
2026-06-18	85	137.89	CALL	0	147	63.03	TRUE	0	0
2026-06-18	90	160.37	CALL	1	1727	66.13	TRUE	160.37	0
2026-06-18	95	153.4	CALL	3	298	67.85	TRUE	153.4	0
2026-06-18	100	157.6	CALL	0	2250	56.65	TRUE	0	0
2026-06-18	105	126.45	CALL	0	199	54.8	TRUE	0	0
2026-06-18	110	137.03	CALL	0	189	52.96	TRUE	0	0
2026-06-18	115	140	CALL	1	229	53.5	TRUE	140	0
2026-06-18	120	128.48	CALL	1	422	48.13	TRUE	-8.57	-0.06
2026-06-18	125	133.59	CALL	0	171	48.34	TRUE	0	0
2026-06-18	130	128.4	CALL	0	321	48.11	TRUE	0	0
2026-06-18	135	126.42	CALL	0	568	44.66	TRUE	0	0
2026-06-18	140	110	CALL	1	416	45.84	TRUE	110	0
2026-06-18	145	113.35	CALL	0	225	44	TRUE	0	0
2026-06-18	150	103.86	CALL	9	874	42.9	TRUE	103.86	0
2026-06-18	155	99.23	CALL	16	525	41.59	TRUE	99.23	0
2026-06-18	160	92.5	CALL	4	1088	40.52	TRUE	-7.45	-0.07
2026-06-18	165	87.57	CALL	11	602	39.45	TRUE	-7.38	-0.08
2026-06-18	170	91.42	CALL	0	2125	38.45	TRUE	0	0
2026-06-18	175	78.75	CALL	5	474	37.42	TRUE	78.75	0
2026-06-18	180	75.5	CALL	104	1694	36.5	TRUE	-5.55	-0.07
2026-06-18	185	71.7	CALL	19	1038	35.65	TRUE	71.7	0
2026-06-18	190	66.65	CALL	14	5209	34.85	TRUE	-5.62	-0.08
2026-06-18	195	61.19	CALL	4	2814	33.97	TRUE	-6.91	-0.1
2026-06-18	200	57.15	CALL	160	6925	33.4	TRUE	-6.6	-0.1
2026-06-18	205	55.4	CALL	14	4019	32.67	TRUE	-4.1	-0.07
2026-06-18	210	49	CALL	83	5852	32.39	TRUE	-6.76	-0.12
2026-06-18	215	45.05	CALL	23	3935	31.42	TRUE	-7.5	-0.14
2026-06-18	220	41.6	CALL	136	6490	31.09	TRUE	-6.3	-0.13
2026-06-18	225	38.35	CALL	21	3840	30.24	TRUE	-5.55	-0.13
2026-06-18	230	35	CALL	57	12964	29.65	TRUE	-5.35	-0.13
2026-06-18	235	31.37	CALL	302	6478	29.14	TRUE	-5.34	-0.15
2026-06-18	240	29.04	CALL	78	6482	28.79	TRUE	-4.49	-0.13
2026-06-18	245	26	CALL	42	2933	28.1	TRUE	-4.3	-0.14
2026-06-18	250	22.8	CALL	310	18897	27.73	FALSE	-4.5	-0.16
2026-06-18	255	20.2	CALL	236	3039	27.19	FALSE	-4.29	-0.18
2026-06-18	260	18.05	CALL	855	6672	27.01	FALSE	-3.95	-0.18
2026-06-18	265	16.43	CALL	16	5230	26.59	FALSE	-3.02	-0.16
2026-06-18	270	13.95	CALL	1665	10187	26.28	FALSE	-3.4	-0.2
2026-06-18	275	13.05	CALL	13	3936	26.09	FALSE	-2.25	-0.15
2026-06-18	280	10.64	CALL	137	11024	25.74	FALSE	-2.86	-0.21
2026-06-18	285	9.73	CALL	75	2977	25.81	FALSE	-1.97	-0.17
2026-06-18	290	8.15	CALL	231	4269	25.55	FALSE	-2.3	-0.22
2026-06-18	300	6.07	CALL	1125	14064	25.21	FALSE	-1.82	-0.23
2026-06-18	310	4.8	CALL	259	6128	25.24	FALSE	-1.14	-0.19
2026-06-18	320	3.63	CALL	520	4230	25.22	FALSE	-0.82	-0.18
2026-06-18	330	2.7	CALL	4	2618	25.28	FALSE	-0.6	-0.18
2026-06-18	340	2.07	CALL	87	9399	25.65	FALSE	-0.43	-0.17
2026-06-18	350	1.57	CALL	70	2272	25.49	FALSE	-0.31	-0.16
2026-06-18	360	1.27	CALL	1	1785	25.66	FALSE	-0.14	-0.1
2026-06-18	370	0.96	CALL	101	446	25.86	FALSE	-0.12	-0.11
2026-06-18	380	0.7	CALL	18	573	26.22	FALSE	-0.13	-0.16
2026-06-18	390	0.55	CALL	48	7252	26.48	FALSE	-0.06	-0.1
2026-06-18	5	0.02	PUT	0	4501	216.56	FALSE	0	0
2026-06-18	10	0.02	PUT	0	35	178.5	FALSE	0	0
2026-06-18	15	0.02	PUT	1	82	113.62	FALSE	0.02	0
2026-06-18	20	0.01	PUT	0	56	136.42	FALSE	0	0
2026-06-18	25	0.02	PUT	0	5758	110.29	FALSE	0	0
2026-06-18	30	0.03	PUT	0	452	90.37	FALSE	0	0
2026-06-18	35	0.02	PUT	0	1634	95.51	FALSE	0	0
2026-06-18	40	0.02	PUT	0	91	95.54	FALSE	0	0
2026-06-18	45	0.02	PUT	0	2481	74.62	FALSE	0	0
2026-06-18	50	0.03	PUT	7	2458	66.79	FALSE	0.03	0
2026-06-18	55	0.05	PUT	0	1564	79.87	FALSE	0	0
2026-06-18	60	0.06	PUT	0	88	69.52	FALSE	0	0
2026-06-18	65	0.08	PUT	0	77	59.96	FALSE	0	0
2026-06-18	70	0.09	PUT	0	76	58.49	FALSE	0	0
2026-06-18	75	0.09	PUT	0	116	57.68	FALSE	0	0
2026-06-18	80	0.11	PUT	0	618	55.98	FALSE	0	0
2026-06-18	85	0.14	PUT	0	930	54.59	FALSE	0	0
2026-06-18	90	0.21	PUT	0	665	53.05	FALSE	0	0
2026-06-18	95	0.19	PUT	1	712	51.57	FALSE	0.19	0
2026-06-18	100	0.3	PUT	15	2032	50.24	FALSE	0.3	0
2026-06-18	105	0.35	PUT	2	1511	48.8	FALSE	0.35	0
2026-06-18	110	0.32	PUT	0	1971	47.55	FALSE	0	0
2026-06-18	115	0.45	PUT	0	1440	46.43	FALSE	0	0
2026-06-18	120	0.4	PUT	0	2397	45.24	FALSE	0	0
2026-06-18	125	0.64	PUT	6	1626	44.18	FALSE	0.64	0
2026-06-18	130	0.57	PUT	1	1401	43.14	FALSE	0.57	0
2026-06-18	135	0.68	PUT	0	1433	42.11	FALSE	0	0
2026-06-18	140	1.09	PUT	43	3442	41.07	FALSE	0.32	0.42
2026-06-18	145	0.94	PUT	0	1746	40.44	FALSE	0	0
2026-06-18	150	1.44	PUT	10	11677	39.34	FALSE	0.36	0.33
2026-06-18	155	1.28	PUT	0	3713	38.45	FALSE	0	0
2026-06-18	160	2	PUT	7	10709	37.52	FALSE	0.5	0.33
2026-06-18	165	2.36	PUT	166	6143	36.88	FALSE	0.67	0.4
2026-06-18	170	2.63	PUT	143	7210	36.11	FALSE	0.63	0.32
2026-06-18	175	3.05	PUT	167	5563	35.01	FALSE	0.72	0.31
2026-06-18	180	3.6	PUT	98	5223	34.51	FALSE	0.89	0.33
2026-06-18	185	3.92	PUT	5	7390	33.88	FALSE	0.77	0.24
2026-06-18	190	4.74	PUT	97	10888	33.06	FALSE	1.19	0.34
2026-06-18	195	5.5	PUT	85	12684	32.54	FALSE	1.34	0.32
2026-06-18	200	6.15	PUT	648	7611	31.86	FALSE	1.35	0.28
2026-06-18	205	6.65	PUT	15	3706	31.15	FALSE	1.2	0.22
2026-06-18	210	7.95	PUT	207	7449	30.55	FALSE	1.75	0.28
2026-06-18	215	9.05	PUT	192	2594	30.18	FALSE	1.95	0.27
2026-06-18	220	10.4	PUT	200	5743	29.56	FALSE	2.35	0.29
2026-06-18	225	11.7	PUT	20	2210	29.13	FALSE	2.35	0.25
2026-06-18	230	13.5	PUT	109	5841	28.42	FALSE	2.79	0.26
2026-06-18	235	15.04	PUT	92	3151	28.03	FALSE	2.89	0.24
2026-06-18	240	16.7	PUT	1705	1846	27.65	FALSE	2.91	0.21
2026-06-18	245	19	PUT	78	1550	27.21	FALSE	3.53	0.23
2026-06-18	250	21.11	PUT	91	2060	26.77	TRUE	3.6	0.21
2026-06-18	255	23.8	PUT	84	1376	25.95	TRUE	4.35	0.22
2026-06-18	260	26.47	PUT	15	1197	26.07	TRUE	4.31	0.19
2026-06-18	265	28.74	PUT	2	315	25.78	TRUE	4.06	0.16
2026-06-18	270	31.77	PUT	4	219	25.47	TRUE	4.38	0.16
2026-06-18	275	35.97	PUT	2	46	24.69	TRUE	35.97	0
2026-06-18	280	38.51	PUT	3	54	25.43	TRUE	5.11	0.15
2026-06-18	285	43.19	PUT	2	47	25.32	TRUE	5.96	0.16
2026-06-18	290	45.59	PUT	2	26	26.03	TRUE	4.76	0.12
2026-06-18	300	55.1	PUT	1	49	24.5	TRUE	6.54	0.13
2026-06-18	310	53.68	PUT	0	79	24.93	TRUE	0	0
2026-06-18	320	63.61	PUT	0	5	25.17	TRUE	0	0
2026-06-18	330	120.54	PUT	0	0	27.35	TRUE	0	0
2026-06-18	340	126	PUT	0	0	0	TRUE	0	0
2026-06-18	350	0	PUT	0	0	31.26	TRUE	0	0
2026-06-18	360	0	PUT	0	0	33.36	TRUE	0	0
2026-06-18	370	0	PUT	0	0	0	TRUE	0	0
2026-06-18	380	127	PUT	0	0	37.71	TRUE	0	0
2026-06-18	390	144	PUT	1	1	38.75	TRUE	7.02	0.05
2026-08-21	110	0	CALL	0	0	49.62	TRUE	0	0
2026-08-21	115	118.75	CALL	0	116	47.95	TRUE	0	0
2026-08-21	120	138.75	CALL	0	5	46.84	TRUE	0	0
2026-08-21	125	135.12	CALL	0	2	45.16	TRUE	0	0
2026-08-21	130	129.25	CALL	0	15	44.25	TRUE	0	0
2026-08-21	135	128.67	CALL	0	6	42.95	TRUE	0	0
2026-08-21	140	111.99	CALL	1	8	46.72	TRUE	111.99	0
2026-08-21	145	102.51	CALL	0	39	41.67	TRUE	0	0
2026-08-21	150	109.58	CALL	0	37	40.67	TRUE	0	0
2026-08-21	155	107.44	CALL	0	35	39.5	TRUE	0	0
2026-08-21	160	98.26	CALL	2	130	37.96	TRUE	-6.23	-0.06
2026-08-21	165	98.85	CALL	0	47	37.18	TRUE	0	0
2026-08-21	170	85.7	CALL	1	38	36.48	TRUE	85.7	0
2026-08-21	175	89.76	CALL	0	19	36.11	TRUE	0	0
2026-08-21	180	82.78	CALL	0	29	35.16	TRUE	0	0
2026-08-21	185	80.61	CALL	0	24	34.56	TRUE	0	0
2026-08-21	190	74.19	CALL	0	46	33.97	TRUE	0	0
2026-08-21	195	70.37	CALL	0	68	33.29	TRUE	0	0
2026-08-21	200	62.14	CALL	2	141	32.66	TRUE	-3.73	-0.06
2026-08-21	210	58.32	CALL	0	53	31.35	TRUE	0	0
2026-08-21	220	45	CALL	3	159	30.44	TRUE	-5.73	-0.11
2026-08-21	230	39.2	CALL	13	643	29.43	TRUE	-4.1	-0.09
2026-08-21	240	31.59	CALL	202	471	28.52	TRUE	-5.12	-0.14
2026-08-21	250	26.9	CALL	66	1078	27.71	FALSE	-3.98	-0.13
2026-08-21	260	21.65	CALL	91	1185	27.43	FALSE	-3.67	-0.14
2026-08-21	270	17.74	CALL	3	894	26.47	FALSE	-3.41	-0.16
2026-08-21	280	13.95	CALL	31	1273	25.88	FALSE	-2.7	-0.16
2026-08-21	290	11.54	CALL	61	639	25.64	FALSE	-1.96	-0.15
2026-08-21	300	8.62	CALL	41	499	25.61	FALSE	-1.78	-0.17
2026-08-21	310	6.84	CALL	15	10254	25.17	FALSE	-1.31	-0.16
2026-08-21	320	5.55	CALL	12	164	25.07	FALSE	5.55	0
2026-08-21	330	4.6	CALL	1	1018	25	FALSE	-0.34	-0.07
2026-08-21	340	3.12	CALL	3	547	25.06	FALSE	3.12	0
2026-08-21	350	3.26	CALL	0	66	25.18	FALSE	0	0
2026-08-21	360	2.43	CALL	0	2	25.31	FALSE	0	0
2026-08-21	370	1.62	CALL	1	23	25.37	FALSE	1.62	0
2026-08-21	380	1.3	CALL	10	100	25.52	FALSE	-0.19	-0.13
2026-08-21	110	0.5	PUT	6	152	45.32	FALSE	0.05	0.11
2026-08-21	115	0.54	PUT	0	20	44.5	FALSE	0	0
2026-08-21	120	0.59	PUT	0	529	43.53	FALSE	0	0
2026-08-21	125	0.7	PUT	1	27	42.48	FALSE	-0.03	-0.04
2026-08-21	130	0.85	PUT	0	24	41.38	FALSE	0	0
2026-08-21	135	1.02	PUT	0	44	40.51	FALSE	0	0
2026-08-21	140	1.45	PUT	2	7	39.67	FALSE	0.3	0.26
2026-08-21	145	1.21	PUT	0	17	38.86	FALSE	0	0
2026-08-21	150	1.63	PUT	2	40	38.16	FALSE	0.1	0.07
2026-08-21	155	1.74	PUT	2	104	37.33	FALSE	-0.08	-0.04
2026-08-21	160	2.47	PUT	17	425	36.41	FALSE	0.38	0.18
2026-08-21	165	2.36	PUT	0	180	35.86	FALSE	0	0
2026-08-21	170	2.53	PUT	0	477	35.16	FALSE	0	0
2026-08-21	175	2.97	PUT	0	183	34.52	FALSE	0	0
2026-08-21	180	4	PUT	1	497	33.81	FALSE	4	0
2026-08-21	185	5.2	PUT	1	117	33.2	FALSE	5.2	0
2026-08-21	190	4.4	PUT	0	171	32.65	FALSE	0	0
2026-08-21	195	5.2	PUT	0	355	32.05	FALSE	0	0
2026-08-21	200	7.45	PUT	24	951	31.48	FALSE	7.45	0
2026-08-21	210	9.65	PUT	23	666	30.06	FALSE	9.65	0
2026-08-21	220	12.15	PUT	74	890	29.29	FALSE	2.5	0.26
2026-08-21	230	15.2	PUT	70	939	28.54	FALSE	2.53	0.2
2026-08-21	240	15.65	PUT	0	744	27.48	FALSE	0	0
2026-08-21	250	22.5	PUT	14	207	26.86	TRUE	2.85	0.15
2026-08-21	260	27.3	PUT	1	287	26.15	TRUE	3.04	0.13
2026-08-21	270	32.3	PUT	6	146	25.43	TRUE	2.99	0.1
2026-08-21	280	35.58	PUT	0	27	25.02	TRUE	0	0
2026-08-21	290	40.21	PUT	0	11	24.66	TRUE	0	0
2026-08-21	300	46.56	PUT	0	10	25.91	TRUE	0	0
2026-08-21	310	55.65	PUT	0	26	24.32	TRUE	0	0
2026-08-21	320	64.74	PUT	0	52	24.81	TRUE	0	0
2026-08-21	330	71.5	PUT	0	1	25.66	TRUE	0	0
2026-08-21	340	100.26	PUT	0	0	28.38	TRUE	0	0
2026-08-21	350	0	PUT	0	0	30.39	TRUE	0	0
2026-08-21	360	0	PUT	0	0	31.1	TRUE	0	0
2026-08-21	370	0	PUT	0	0	33.67	TRUE	0	0
2026-08-21	380	0	PUT	0	0	34.48	TRUE	0	0
2026-09-18	50	178.3	CALL	0	21	80.42	TRUE	0	0
2026-09-18	55	199.27	CALL	0	66	76.02	TRUE	0	0
2026-09-18	60	167.69	CALL	0	12	73.34	TRUE	0	0
2026-09-18	65	164.78	CALL	0	1	69.9	TRUE	0	0
2026-09-18	70	168.21	CALL	0	3	67.05	TRUE	0	0
2026-09-18	75	184.81	CALL	0	21	64.35	TRUE	0	0
2026-09-18	80	180.35	CALL	0	104	62.69	TRUE	0	0
2026-09-18	85	158.77	CALL	0	29	60.16	TRUE	0	0
2026-09-18	90	170	CALL	0	12	56.69	TRUE	0	0
2026-09-18	95	136.5	CALL	0	13	53.95	TRUE	0	0
2026-09-18	100	153.59	CALL	301	510	53	TRUE	-4.01	-0.03
2026-09-18	105	102.78	CALL	0	14	50.03	TRUE	0	0
2026-09-18	110	122	CALL	0	18	47.83	TRUE	0	0
2026-09-18	115	117.5	CALL	0	28	47.23	TRUE	0	0
2026-09-18	120	121.92	CALL	0	10	45.96	TRUE	0	0
2026-09-18	125	136.47	CALL	0	602	44.49	TRUE	0	0
2026-09-18	130	131.35	CALL	0	14	43.43	TRUE	0	0
2026-09-18	135	128.79	CALL	0	13	42.29	TRUE	0	0
2026-09-18	140	110.81	CALL	0	39	41.43	TRUE	0	0
2026-09-18	145	110.2	CALL	0	30	40.95	TRUE	0	0
2026-09-18	150	111.75	CALL	0	51	36.94	TRUE	0	0
2026-09-18	155	102.05	CALL	2	47	38.32	TRUE	102.05	0
2026-09-18	160	97.49	CALL	2	93	37.7	TRUE	-3.67	-0.04
2026-09-18	165	100.2	CALL	0	84	37.36	TRUE	0	0
2026-09-18	170	92.45	CALL	0	137	36.53	TRUE	0	0
2026-09-18	175	90.4	CALL	0	177	35.74	TRUE	0	0
2026-09-18	180	87.7	CALL	0	228	35.06	TRUE	0	0
2026-09-18	185	83.46	CALL	0	92	34.27	TRUE	0	0
2026-09-18	190	68.83	CALL	3	363	33.71	TRUE	68.83	0
2026-09-18	195	74.86	CALL	0	848	33.11	TRUE	0	0
2026-09-18	200	60.89	CALL	15	1589	33.57	TRUE	-5.96	-0.09
2026-09-18	205	57.4	CALL	4	1424	31.87	TRUE	-6	-0.09
2026-09-18	210	53.65	CALL	6	2110	31.37	TRUE	-5.44	-0.09
2026-09-18	215	49.7	CALL	7	533	30.77	TRUE	-5.65	-0.1
2026-09-18	220	45.8	CALL	12	1570	30.57	TRUE	-5.83	-0.11
2026-09-18	225	43.09	CALL	11	703	29.75	TRUE	-5.21	-0.11
2026-09-18	230	39	CALL	11	2083	29.36	TRUE	-5.6	-0.13
2026-09-18	235	36	CALL	16	1766	29.03	TRUE	-5.55	-0.13
2026-09-18	240	33.5	CALL	112	2854	28.42	TRUE	-4.83	-0.13
2026-09-18	245	30.6	CALL	31	1211	28.04	TRUE	-4.68	-0.13
2026-09-18	250	27.75	CALL	115	2944	27.73	FALSE	-4.45	-0.14
2026-09-18	255	25.5	CALL	41	1153	27.3	FALSE	-3.9	-0.13
2026-09-18	260	22.5	CALL	117	3689	26.91	FALSE	-4.45	-0.17
2026-09-18	265	21.65	CALL	31	1968	26.7	FALSE	-2.51	-0.1
2026-09-18	270	19.38	CALL	29	2824	26.4	FALSE	-2.57	-0.12
2026-09-18	275	17.83	CALL	60	2128	26.14	FALSE	-2.1	-0.11
2026-09-18	280	14.65	CALL	208	1736	25.79	FALSE	-3.25	-0.18
2026-09-18	285	13.6	CALL	44	1493	25.8	FALSE	-2.4	-0.15
2026-09-18	290	12.6	CALL	12	1174	25.47	FALSE	-1.82	-0.13
2026-09-18	295	10.73	CALL	5	1139	25.45	FALSE	-2.07	-0.16
2026-09-18	300	9.9	CALL	250	12215	25.23	FALSE	-1.53	-0.13
2026-09-18	310	7.8	CALL	220	3098	25.09	FALSE	-1.25	-0.14
2026-09-18	320	5.95	CALL	53	844	25.14	FALSE	5.95	0
2026-09-18	330	4.95	CALL	5	1636	24.95	FALSE	-0.75	-0.13
2026-09-18	340	3.64	CALL	13	336	24.92	FALSE	3.64	0
2026-09-18	350	2.9	CALL	14	344	25	FALSE	-0.65	-0.18
2026-09-18	360	2.51	CALL	1	148	25.12	FALSE	2.51	0
2026-09-18	370	2.09	CALL	2	215	25.25	FALSE	-0.17	-0.08
2026-09-18	380	1.62	CALL	2	101	25.4	FALSE	1.62	0
2026-09-18	390	1.32	CALL	1	199	25.61	FALSE	1.32	0
2026-09-18	400	1.04	CALL	144	1680	25.95	FALSE	-0.1	-0.09
2026-09-18	50	0.1	PUT	4	474	64.7	FALSE	0.1	0
2026-09-18	55	0.06	PUT	0	64	58.24	FALSE	0	0
2026-09-18	60	0.08	PUT	0	15	57.86	FALSE	0	0
2026-09-18	65	0.13	PUT	0	2	56.3	FALSE	0	0
2026-09-18	70	0.12	PUT	0	129	54.19	FALSE	0	0
2026-09-18	75	0.2	PUT	0	52	52.84	FALSE	0	0
2026-09-18	80	0.22	PUT	0	10	52.04	FALSE	0	0
2026-09-18	85	0.23	PUT	1	21	50.16	FALSE	0.23	0
2026-09-18	90	0.39	PUT	0	46	49.68	FALSE	0	0
2026-09-18	95	0.42	PUT	0	48	48	FALSE	0	0
2026-09-18	100	0.5	PUT	3	383	46.62	FALSE	0.5	0
2026-09-18	105	0.42	PUT	0	240	45.82	FALSE	0	0
2026-09-18	110	0.52	PUT	0	135	44.79	FALSE	0	0
2026-09-18	115	0.63	PUT	3	368	43.79	FALSE	0.63	0
2026-09-18	120	0.88	PUT	2	1070	42.81	FALSE	0.13	0.17
2026-09-18	125	1.01	PUT	13	32	41.87	FALSE	1.01	0
2026-09-18	130	0.97	PUT	0	321	40.96	FALSE	0	0
2026-09-18	135	1.07	PUT	0	43	40.11	FALSE	0	0
2026-09-18	140	1.63	PUT	5	219	39.27	FALSE	0.28	0.21
2026-09-18	145	1.51	PUT	0	645	38.46	FALSE	0	0
2026-09-18	150	2.2	PUT	294	2040	37.68	FALSE	2.2	0
2026-09-18	155	1.97	PUT	2	942	36.95	FALSE	-0.09	-0.04
2026-09-18	160	2.32	PUT	0	3172	36.25	FALSE	0	0
2026-09-18	165	3.45	PUT	351	2310	35.39	FALSE	0.75	0.28
2026-09-18	170	3.85	PUT	4	3144	34.84	FALSE	0.75	0.24
2026-09-18	175	4.37	PUT	2	1854	34.2	FALSE	1.02	0.3
2026-09-18	180	5.05	PUT	42	1589	33.4	FALSE	1.11	0.28
2026-09-18	185	5.55	PUT	35	2833	33	FALSE	5.55	0
2026-09-18	190	6.42	PUT	2	1889	32.4	FALSE	1.37	0.27
2026-09-18	195	7.23	PUT	211	2989	31.85	FALSE	1.68	0.3
2026-09-18	200	8	PUT	178	7116	31.33	FALSE	1.4	0.21
2026-09-18	205	8.95	PUT	2	3914	30.79	FALSE	8.95	0
2026-09-18	210	10.35	PUT	139	1894	30.29	FALSE	2.03	0.24
2026-09-18	215	11.61	PUT	16	1633	29.79	FALSE	2.16	0.23
2026-09-18	220	13.05	PUT	118	936	29.35	FALSE	2.34	0.22
2026-09-18	225	14.3	PUT	181	2096	28.79	FALSE	2.2	0.18
2026-09-18	230	15.7	PUT	71	1194	28.29	FALSE	2.25	0.17
2026-09-18	235	17.7	PUT	12	946	28.08	FALSE	17.7	0
2026-09-18	240	19.45	PUT	178	1482	27.79	FALSE	2.85	0.17
2026-09-18	245	21.9	PUT	45	199	26.89	FALSE	21.9	0
2026-09-18	250	23.55	PUT	40	2637	26.91	TRUE	3.3	0.16
2026-09-18	255	26.5	PUT	95	2458	26.04	TRUE	4.1	0.18
2026-09-18	260	29.1	PUT	335	1233	25.68	TRUE	3.99	0.16
2026-09-18	265	31.17	PUT	30	962	25.96	TRUE	3.5	0.13
2026-09-18	270	33.65	PUT	4	255	25.9	TRUE	3.67	0.12
2026-09-18	275	38	PUT	1	44	24.68	TRUE	5.25	0.16
2026-09-18	280	36.07	PUT	0	31	25.22	TRUE	0	0
2026-09-18	285	39.36	PUT	0	37	24.82	TRUE	0	0
2026-09-18	290	39.89	PUT	0	91	24.71	TRUE	0	0
2026-09-18	295	44.36	PUT	0	12	24.56	TRUE	0	0
2026-09-18	300	55.53	PUT	1	17	25.05	TRUE	55.53	0
2026-09-18	310	56.16	PUT	0	8	24.29	TRUE	0	0
2026-09-18	320	62.8	PUT	0	43	24.92	TRUE	0	0
2026-09-18	330	71.65	PUT	0	2	25.62	TRUE	0	0
2026-09-18	340	0	PUT	0	0	27.75	TRUE	0	0
2026-09-18	350	129.45	PUT	0	0	28.29	TRUE	0	0
2026-09-18	360	103.94	PUT	0	0	31.34	TRUE	0	0
2026-09-18	370	0	PUT	0	0	33.03	TRUE	0	0
2026-09-18	380	0	PUT	0	0	34.67	TRUE	0	0
2026-09-18	390	0	PUT	0	0	36.13	TRUE	0	0
2026-09-18	400	161	PUT	0	0	36.98	TRUE	0	0
2026-12-18	5	251.6	CALL	0	6	162.22	TRUE	0	0
2026-12-18	10	245.23	CALL	0	15	130.05	TRUE	0	0
2026-12-18	15	186.06	CALL	0	5	114.69	TRUE	0	0
2026-12-18	20	237.07	CALL	0	7	106.31	TRUE	0	0
2026-12-18	25	184.65	CALL	0	2	100.32	TRUE	0	0
2026-12-18	30	199.1	CALL	0	10	93.92	TRUE	0	0
2026-12-18	35	0	CALL	0	3	88.69	TRUE	0	0
2026-12-18	40	161.68	CALL	0	5	83.86	TRUE	0	0
2026-12-18	45	0	CALL	0	57	79.82	TRUE	0	0
2026-12-18	50	205.5	CALL	0	1985	75.23	TRUE	0	0
2026-12-18	60	179.31	CALL	0	302	69.13	TRUE	0	0
2026-12-18	70	159.36	CALL	0	2526	63.61	TRUE	0	0
2026-12-18	80	177.2	CALL	0	422	58.62	TRUE	0	0
2026-12-18	85	148.01	CALL	0	486	57.13	TRUE	0	0
2026-12-18	90	115.22	CALL	0	497	54.09	TRUE	0	0
2026-12-18	95	122.9	CALL	0	99	52.33	TRUE	0	0
2026-12-18	100	160.2	CALL	0	3242	50.94	TRUE	0	0
2026-12-18	105	104.25	CALL	0	180	49.22	TRUE	0	0
2026-12-18	110	150.11	CALL	0	484	47.68	TRUE	0	0
2026-12-18	115	148.5	CALL	0	237	46.65	TRUE	0	0
2026-12-18	120	134	CALL	2	1177	44.4	TRUE	134	0
2026-12-18	125	135.51	CALL	0	348	44.2	TRUE	0	0
2026-12-18	130	132.87	CALL	0	1415	43.22	TRUE	0	0
2026-12-18	135	119	CALL	1	661	40.28	TRUE	119	0
2026-12-18	140	125.5	CALL	0	1028	40.69	TRUE	0	0
2026-12-18	145	120.37	CALL	0	478	39.67	TRUE	0	0
2026-12-18	150	105.2	CALL	1	514	38.95	TRUE	105.2	0
2026-12-18	155	100.6	CALL	1	295	38.08	TRUE	100.6	0
2026-12-18	160	96.4	CALL	6	1032	37.26	TRUE	96.4	0
2026-12-18	165	101.32	CALL	0	484	36.54	TRUE	0	0
2026-12-18	170	89	CALL	2	1000	35.84	TRUE	89	0
2026-12-18	175	84.85	CALL	1	842	35.15	TRUE	84.85	0
2026-12-18	180	88.4	CALL	0	1089	34.47	TRUE	0	0
2026-12-18	185	75.65	CALL	4	1285	33.91	TRUE	75.65	0
2026-12-18	190	78.07	CALL	0	989	33.33	TRUE	0	0
2026-12-18	195	69.44	CALL	7	1371	32.77	TRUE	-4.99	-0.07
2026-12-18	200	65.2	CALL	16	5626	32.22	TRUE	-4.98	-0.07
2026-12-18	210	57.26	CALL	27	6048	31.21	TRUE	-5.59	-0.09
2026-12-18	220	50.25	CALL	25	2802	30.28	TRUE	-5.25	-0.09
2026-12-18	230	42.91	CALL	69	5355	29.38	TRUE	-5.95	-0.12
2026-12-18	240	37.1	CALL	29	5955	28.72	TRUE	-5.35	-0.13
2026-12-18	250	31.7	CALL	561	10134	28.02	FALSE	-4.65	-0.13
2026-12-18	260	26.65	CALL	556	4243	27.21	FALSE	-4.55	-0.15
2026-12-18	270	22.32	CALL	119	4588	26.65	FALSE	-4.03	-0.15
2026-12-18	280	18.72	CALL	213	3454	26.34	FALSE	-3.18	-0.15
2026-12-18	290	15.4	CALL	160	4522	25.87	FALSE	-3.03	-0.16
2026-12-18	300	12.5	CALL	126	7102	25.39	FALSE	-2.47	-0.17
2026-12-18	310	10.57	CALL	47	1253	25.33	FALSE	-1.93	-0.15
2026-12-18	320	8.63	CALL	57	2648	25.15	FALSE	-1.52	-0.15
2026-12-18	330	7.05	CALL	13	1373	25.2	FALSE	-1.25	-0.15
2026-12-18	340	7.05	CALL	5	752	24.92	FALSE	0.25	0.04
2026-12-18	350	4.7	CALL	131	4505	25.06	FALSE	-0.85	-0.15
2026-12-18	360	3.87	CALL	2	2057	25.09	FALSE	-0.58	-0.13
2026-12-18	370	3.8	CALL	0	1953	25.05	FALSE	0	0
2026-12-18	380	2.67	CALL	29	866	25.13	FALSE	-0.53	-0.17
2026-12-18	390	2.54	CALL	0	157	25.26	FALSE	0	0
2026-12-18	400	1.96	CALL	62	368	25.32	FALSE	-0.14	-0.07
2026-12-18	410	1.85	CALL	0	329	25.59	FALSE	0	0
2026-12-18	420	1.34	CALL	1	467	25.87	FALSE	1.34	0
2026-12-18	430	1.31	CALL	0	276	25.96	FALSE	0	0
2026-12-18	440	0.99	CALL	1	108	26.29	FALSE	-0.06	-0.06
2026-12-18	450	0.83	CALL	255	2278	26.37	FALSE	-0.07	-0.08
2026-12-18	5	0.01	PUT	1	104	116.57	FALSE	0.01	0
2026-12-18	10	0.03	PUT	0	94	124.02	FALSE	0	0
2026-12-18	15	0.01	PUT	0	615	108.65	FALSE	0	0
2026-12-18	20	0.01	PUT	0	2865	90.97	FALSE	0	0
2026-12-18	25	0.02	PUT	0	529	89.71	FALSE	0	0
2026-12-18	30	0.04	PUT	0	1385	83.41	FALSE	0	0
2026-12-18	35	0.04	PUT	0	1276	72.17	FALSE	0	0
2026-12-18	40	0.07	PUT	0	291	71.14	FALSE	0	0
2026-12-18	45	0.09	PUT	0	669	60.37	FALSE	0	0
2026-12-18	50	0.09	PUT	0	1964	57.07	FALSE	0	0
2026-12-18	60	0.16	PUT	6	1150	54.2	FALSE	0.16	0
2026-12-18	70	0.24	PUT	0	179	52.24	FALSE	0	0
2026-12-18	80	0.32	PUT	0	3474	49.23	FALSE	0	0
2026-12-18	85	0.46	PUT	4	205	47.84	FALSE	0.08	0.21
2026-12-18	90	0.55	PUT	5	1654	46.74	FALSE	0.1	0.22
2026-12-18	95	0.64	PUT	20	2519	45.54	FALSE	0.1	0.19
2026-12-18	100	0.75	PUT	18	2144	44.48	FALSE	0.13	0.21
2026-12-18	105	0.87	PUT	2	2695	43.43	FALSE	0.16	0.23
2026-12-18	110	1	PUT	3	1596	42.79	FALSE	0.18	0.22
2026-12-18	115	1.16	PUT	6	1365	42.53	FALSE	0.22	0.23
2026-12-18	120	1.33	PUT	7	1567	40.53	FALSE	0.25	0.23
2026-12-18	125	1.55	PUT	8	3195	40.19	FALSE	0.28	0.22
2026-12-18	130	1.78	PUT	5	1020	39.38	FALSE	0.34	0.24
2026-12-18	135	2.04	PUT	2	1499	38.63	FALSE	0.37	0.22
2026-12-18	140	2.33	PUT	18	1277	37.45	FALSE	0.41	0.21
2026-12-18	145	2.65	PUT	4	1060	37.08	FALSE	0.52	0.24
2026-12-18	150	2.89	PUT	5	1951	36.5	FALSE	0.42	0.17
2026-12-18	155	3.3	PUT	20	702	35.84	FALSE	0.46	0.16
2026-12-18	160	3.95	PUT	15	3106	35.2	FALSE	3.95	0
2026-12-18	165	3.3	PUT	0	1411	34.58	FALSE	0	0
2026-12-18	170	4.8	PUT	5	2250	34.03	FALSE	0.74	0.18
2026-12-18	175	5.6	PUT	13	1584	33.46	FALSE	1	0.22
2026-12-18	180	6.65	PUT	17	3824	33.06	FALSE	1.35	0.25
2026-12-18	185	6.85	PUT	120	1339	32.36	FALSE	0.9	0.15
2026-12-18	190	8.25	PUT	7	2947	31.9	FALSE	8.25	0
2026-12-18	195	8.84	PUT	2	1652	31.39	FALSE	1.69	0.24
2026-12-18	200	10.05	PUT	118	9509	30.92	FALSE	1.75	0.21
2026-12-18	210	12.15	PUT	56	2620	29.99	FALSE	1.7	0.16
2026-12-18	220	15.26	PUT	836	8666	29.17	FALSE	2.64	0.21
2026-12-18	230	18.88	PUT	71	2816	28.48	FALSE	3.17	0.2
2026-12-18	240	22.05	PUT	14	5211	27.64	FALSE	3.08	0.16
2026-12-18	250	26.55	PUT	57	1031	26.5	TRUE	3.78	0.17
2026-12-18	260	30.34	PUT	36	3408	26.3	TRUE	3.14	0.12
2026-12-18	270	31.29	PUT	4	1479	25.63	TRUE	-1.24	-0.04
2026-12-18	280	37.35	PUT	6	225	25.08	TRUE	-0.9	-0.02
2026-12-18	290	43.55	PUT	4	28	24.73	TRUE	-1.25	-0.03
2026-12-18	300	51.71	PUT	0	53	24.47	TRUE	0	0
2026-12-18	310	66.85	PUT	4	42	24.31	TRUE	7.25	0.12
2026-12-18	320	64.06	PUT	0	22	24.42	TRUE	0	0
2026-12-18	330	73.25	PUT	0	32	24.57	TRUE	0	0
2026-12-18	340	84.84	PUT	0	74	25.48	TRUE	0	0
2026-12-18	350	94.82	PUT	0	74	26.84	TRUE	0	0
2026-12-18	360	123.5	PUT	0	0	28.11	TRUE	0	0
2026-12-18	370	0	PUT	0	0	29.65	TRUE	0	0
2026-12-18	380	153.5	PUT	0	0	0	TRUE	0	0
2026-12-18	390	172	PUT	0	0	0	TRUE	0	0
2026-12-18	400	147	PUT	0	0	34.12	TRUE	0	0
2026-12-18	410	184	PUT	0	0	35.36	TRUE	0	0
2026-12-18	420	0	PUT	0	0	36.68	TRUE	0	0
2026-12-18	430	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	193.1	PUT	0	0	0	TRUE	0	0
2027-01-15	5	252.84	CALL	0	743	158.32	TRUE	0	0
2027-01-15	10	226.44	CALL	0	128	126.66	TRUE	0	0
2027-01-15	15	221.56	CALL	0	182	111.44	TRUE	0	0
2027-01-15	20	209.76	CALL	0	31	104.1	TRUE	0	0
2027-01-15	25	172.1	CALL	0	5	97.83	TRUE	0	0
2027-01-15	30	192.4	CALL	0	4	92.57	TRUE	0	0
2027-01-15	35	0	CALL	0	5	88.11	TRUE	0	0
2027-01-15	40	202.69	CALL	0	30	83.44	TRUE	0	0
2027-01-15	45	213.4	CALL	0	2	79.12	TRUE	0	0
2027-01-15	50	205.95	CALL	0	65	75.46	TRUE	0	0
2027-01-15	60	200.45	CALL	0	122	69.09	TRUE	0	0
2027-01-15	70	172.7	CALL	0	162	63.17	TRUE	0	0
2027-01-15	80	161.92	CALL	0	287	58.33	TRUE	0	0
2027-01-15	85	117.68	CALL	0	166	56.27	TRUE	0	0
2027-01-15	90	152.14	CALL	0	271	54.27	TRUE	0	0
2027-01-15	95	147	CALL	0	16	52.5	TRUE	0	0
2027-01-15	100	152	CALL	6	502	59.26	TRUE	152	0
2027-01-15	105	153.35	CALL	0	63	49.07	TRUE	0	0
2027-01-15	110	141.84	CALL	4	44	51.49	TRUE	141.84	0
2027-01-15	115	144.72	CALL	0	64	46.14	TRUE	0	0
2027-01-15	120	141	CALL	0	572	45.05	TRUE	0	0
2027-01-15	125	136.5	CALL	0	251	45.86	TRUE	0	0
2027-01-15	130	132.2	CALL	0	364	42.85	TRUE	0	0
2027-01-15	135	128.18	CALL	0	1571	41.57	TRUE	0	0
2027-01-15	140	119.85	CALL	0	1568	40.74	TRUE	0	0
2027-01-15	145	112.5	CALL	1	6388	39.77	TRUE	112.5	0
2027-01-15	150	105	CALL	103	1624	38.68	TRUE	105	0
2027-01-15	155	104.37	CALL	1	141	38.23	TRUE	104.37	0
2027-01-15	160	99.09	CALL	3	652	37.27	TRUE	-5.01	-0.05
2027-01-15	165	94.52	CALL	1	342	37.49	TRUE	94.52	0
2027-01-15	170	91.42	CALL	1	749	35.76	TRUE	-3.94	-0.04
2027-01-15	175	86.15	CALL	4	1535	35.68	TRUE	-5.65	-0.06
2027-01-15	180	82.6	CALL	10	822	34.46	TRUE	82.6	0
2027-01-15	185	76.65	CALL	1	695	33.8	TRUE	-6.73	-0.08
2027-01-15	190	72.4	CALL	6	924	33.26	TRUE	-6.82	-0.09
2027-01-15	195	69.9	CALL	4	710	32.66	TRUE	-5.24	-0.07
2027-01-15	200	65.2	CALL	60	13092	32.21	TRUE	-6.1	-0.09
2027-01-15	210	57.9	CALL	35	2381	31.2	TRUE	-5.99	-0.09
2027-01-15	220	51.06	CALL	47	7478	30.19	TRUE	-5.49	-0.1
2027-01-15	230	44.1	CALL	273	9155	29.4	TRUE	-5.66	-0.11
2027-01-15	240	38.35	CALL	268	7874	28.78	TRUE	-5.2	-0.12
2027-01-15	250	32.83	CALL	336	10047	27.96	FALSE	-5.19	-0.14
2027-01-15	260	28.52	CALL	375	13708	27.36	FALSE	-3.86	-0.12
2027-01-15	270	23.4	CALL	116	5825	26.79	FALSE	-4.06	-0.15
2027-01-15	280	19.95	CALL	20	9076	26.32	FALSE	-3.2	-0.14
2027-01-15	290	16.42	CALL	252	2138	25.87	FALSE	-2.88	-0.15
2027-01-15	300	13.53	CALL	406	21592	25.48	FALSE	-2.62	-0.16
2027-01-15	310	11.5	CALL	115	2191	25.32	FALSE	-1.8	-0.14
2027-01-15	320	9.28	CALL	191	7500	25.15	FALSE	-1.67	-0.15
2027-01-15	330	7.63	CALL	38	3830	25.01	FALSE	-1.32	-0.15
2027-01-15	340	6.42	CALL	16	962	24.95	FALSE	-1.08	-0.14
2027-01-15	350	5.25	CALL	62	8101	24.99	FALSE	-0.9	-0.15
2027-01-15	360	4.4	CALL	24	2296	25.08	FALSE	-0.78	-0.15
2027-01-15	370	3.61	CALL	11	2669	25.03	FALSE	-0.69	-0.16
2027-01-15	380	3	CALL	3	1322	25.08	FALSE	-0.55	-0.15
2027-01-15	390	2.46	CALL	16	1156	25.06	FALSE	2.46	0
2027-01-15	400	2.11	CALL	32	2526	25.28	FALSE	-0.34	-0.14
2027-01-15	410	1.87	CALL	5	1176	25.4	FALSE	-0.16	-0.08
2027-01-15	420	1.58	CALL	2	1832	25.58	FALSE	-0.14	-0.08
2027-01-15	430	1.35	CALL	1	622	25.74	FALSE	-0.12	-0.08
2027-01-15	440	1.15	CALL	7	1472	26.05	FALSE	-0.08	-0.07
2027-01-15	450	0.98	CALL	1278	17585	26.17	FALSE	-0.09	-0.08
2027-01-15	5	0.02	PUT	0	1055	120.23	FALSE	0	0
2027-01-15	10	0.03	PUT	0	142	128.09	FALSE	0	0
2027-01-15	15	0.02	PUT	0	82	106.17	FALSE	0	0
2027-01-15	20	0.01	PUT	0	3437	97.63	FALSE	0	0
2027-01-15	25	0.01	PUT	0	2621	87.57	FALSE	0	0
2027-01-15	30	0.02	PUT	0	33	71.94	FALSE	0	0
2027-01-15	35	0.06	PUT	0	20	66.68	FALSE	0	0
2027-01-15	40	0.05	PUT	0	1022	64.67	FALSE	0	0
2027-01-15	45	0.1	PUT	0	85	58.95	FALSE	0	0
2027-01-15	50	0.11	PUT	0	2241	57.18	FALSE	0	0
2027-01-15	60	0.29	PUT	4	576	54.55	FALSE	0.29	0
2027-01-15	70	0.24	PUT	0	150	50.96	FALSE	0	0
2027-01-15	80	0.35	PUT	0	705	48.64	FALSE	0	0
2027-01-15	85	0.42	PUT	0	162	47.31	FALSE	0	0
2027-01-15	90	0.57	PUT	6	1586	46.25	FALSE	0.08	0.16
2027-01-15	95	0.55	PUT	2	902	45.78	FALSE	0	0
2027-01-15	100	0.79	PUT	48	3970	44.13	FALSE	0.12	0.18
2027-01-15	105	0.93	PUT	2	2351	43.16	FALSE	0.93	0
2027-01-15	110	1.02	PUT	2	383	42.74	FALSE	1.02	0
2027-01-15	115	1.3	PUT	5	880	41.17	FALSE	1.3	0
2027-01-15	120	1.21	PUT	0	2503	40.5	FALSE	0	0
2027-01-15	125	1.52	PUT	2	793	39.74	FALSE	0.12	0.09
2027-01-15	130	1.83	PUT	1	3750	39.15	FALSE	0.23	0.14
2027-01-15	135	1.78	PUT	0	1486	38.14	FALSE	0	0
2027-01-15	140	2.61	PUT	142	2108	37.4	FALSE	0.59	0.29
2027-01-15	145	2.79	PUT	14	11347	36.67	FALSE	2.79	0
2027-01-15	150	3.2	PUT	103	4682	36.08	FALSE	0.57	0.22
2027-01-15	155	3.72	PUT	16	670	35.45	FALSE	0.74	0.25
2027-01-15	160	4.19	PUT	31	5749	34.79	FALSE	0.84	0.25
2027-01-15	165	4.67	PUT	6	3687	34.2	FALSE	0.89	0.24
2027-01-15	170	5.15	PUT	3	8422	33.67	FALSE	0.8	0.18
2027-01-15	175	5.77	PUT	3	3194	33.13	FALSE	0.85	0.17
2027-01-15	180	6.75	PUT	18	8910	32.61	FALSE	1.25	0.23
2027-01-15	185	7.5	PUT	76	4607	32.12	FALSE	7.5	0
2027-01-15	190	8.35	PUT	6	6688	31.67	FALSE	8.35	0
2027-01-15	195	9.08	PUT	6	2303	31.18	FALSE	9.08	0
2027-01-15	200	10.45	PUT	1163	18408	30.73	FALSE	1.78	0.21
2027-01-15	210	13.02	PUT	73	11797	29.71	FALSE	2.19	0.2
2027-01-15	220	15.65	PUT	183	11085	29.11	FALSE	2.42	0.18
2027-01-15	230	19.08	PUT	94	4483	28.25	FALSE	3.08	0.19
2027-01-15	240	22.48	PUT	161	6829	27.54	FALSE	2.94	0.15
2027-01-15	250	26.25	PUT	51	4751	26.73	TRUE	2.65	0.11
2027-01-15	260	27.9	PUT	0	2784	26.15	TRUE	0	0
2027-01-15	270	36	PUT	1	1917	25.53	TRUE	2.75	0.08
2027-01-15	280	42.69	PUT	14	1005	25.06	TRUE	4	0.1
2027-01-15	290	43.46	PUT	2	747	24.1	TRUE	-1.74	-0.04
2027-01-15	300	57.27	PUT	7	371	22.32	TRUE	4.96	0.09
2027-01-15	310	58.53	PUT	2	70	24.44	TRUE	-1.32	-0.02
2027-01-15	320	75.02	PUT	4	79	22.03	TRUE	6.8	0.1
2027-01-15	330	82.9	PUT	2	49	0	TRUE	7.37	0.1
2027-01-15	340	84.9	PUT	2	60	0	TRUE	-1.41	-0.02
2027-01-15	350	93.66	PUT	0	5	0	TRUE	0	0
2027-01-15	360	104.33	PUT	0	0	0	TRUE	0	0
2027-01-15	370	0	PUT	0	0	29.35	TRUE	0	0
2027-01-15	380	0	PUT	0	0	30.92	TRUE	0	0
2027-01-15	390	161	PUT	0	0	32.35	TRUE	0	0
2027-01-15	400	179	PUT	0	0	33.5	TRUE	0	0
2027-01-15	410	0	PUT	0	0	34.84	TRUE	0	0
2027-01-15	420	165	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	37.41	TRUE	0	0
2027-01-15	440	231	PUT	0	0	38.65	TRUE	0	0
2027-01-15	450	245.9	PUT	0	0	0	TRUE	0	0
2027-06-17	50	205.48	CALL	0	10	67.72	TRUE	0	0
2027-06-17	55	148.46	CALL	0	4	64.69	TRUE	0	0
2027-06-17	60	167.54	CALL	0	4	61.84	TRUE	0	0
2027-06-17	65	193	CALL	0	4	59.35	TRUE	0	0
2027-06-17	70	0	CALL	0	0	56.99	TRUE	0	0
2027-06-17	75	143	CALL	0	42	54.75	TRUE	0	0
2027-06-17	80	180.6	CALL	0	231	52.94	TRUE	0	0
2027-06-17	85	124.85	CALL	0	10	51.03	TRUE	0	0
2027-06-17	90	124.8	CALL	0	15	49.47	TRUE	0	0
2027-06-17	95	165.15	CALL	0	40	47.94	TRUE	0	0
2027-06-17	100	153.1	CALL	26	135	52.31	TRUE	153.1	0
2027-06-17	105	155	CALL	0	30	45.28	TRUE	0	0
2027-06-17	110	144.6	CALL	1	46	50.53	TRUE	-6.4	-0.04
2027-06-17	115	148	CALL	0	101	43	TRUE	0	0
2027-06-17	120	118.4	CALL	0	73	41.96	TRUE	0	0
2027-06-17	125	140.33	CALL	0	111	40.98	TRUE	0	0
2027-06-17	130	127	CALL	1	228	41.26	TRUE	127	0
2027-06-17	135	128.84	CALL	0	90	39.05	TRUE	0	0
2027-06-17	140	124.98	CALL	0	239	38.29	TRUE	0	0
2027-06-17	145	124.02	CALL	0	119	37.53	TRUE	0	0
2027-06-17	150	118.93	CALL	0	196	36.87	TRUE	0	0
2027-06-17	155	115.79	CALL	0	151	36.15	TRUE	0	0
2027-06-17	160	103	CALL	1	204	35.51	TRUE	103	0
2027-06-17	165	97.73	CALL	2	171	34.9	TRUE	97.73	0
2027-06-17	170	103.1	CALL	0	234	34.26	TRUE	0	0
2027-06-17	175	89.9	CALL	2	257	33.79	TRUE	-5	-0.05
2027-06-17	180	86.64	CALL	101	975	33.24	TRUE	-4.98	-0.05
2027-06-17	185	83.61	CALL	11	147	32.79	TRUE	83.61	0
2027-06-17	190	78.79	CALL	4	665	32.33	TRUE	-4.65	-0.06
2027-06-17	195	73	CALL	10	349	32.12	TRUE	-6.53	-0.08
2027-06-17	200	70.39	CALL	41	7217	31.45	TRUE	-5.48	-0.07
2027-06-17	210	63.04	CALL	15	4135	30.61	TRUE	-5.69	-0.08
2027-06-17	220	58	CALL	48	2683	29.85	TRUE	-3.88	-0.06
2027-06-17	230	50.35	CALL	21	2955	29.09	TRUE	-5.15	-0.09
2027-06-17	240	43.75	CALL	66	972	28.54	TRUE	-5.57	-0.11
2027-06-17	250	38.7	CALL	532	2127	27.86	FALSE	-5.29	-0.12
2027-06-17	260	34.2	CALL	86	1677	27.39	FALSE	-4.38	-0.11
2027-06-17	270	29.8	CALL	81	1305	26.89	FALSE	-3.7	-0.11
2027-06-17	280	25.9	CALL	28	852	26.76	FALSE	-3.56	-0.12
2027-06-17	290	22.6	CALL	88	1038	26.15	FALSE	-2.82	-0.11
2027-06-17	300	18.85	CALL	185	4070	25.74	FALSE	-3.15	-0.14
2027-06-17	310	16.79	CALL	10	252	25.56	FALSE	-2.41	-0.13
2027-06-17	320	13.7	CALL	65	668	25.35	FALSE	13.7	0
2027-06-17	330	14.07	CALL	6	2408	25.09	FALSE	0.29	0.02
2027-06-17	340	10.4	CALL	10	936	25.33	FALSE	-1.63	-0.14
2027-06-17	350	9	CALL	10	2857	24.95	FALSE	-1.18	-0.12
2027-06-17	360	7.5	CALL	2	256	25.04	FALSE	-1.45	-0.16
2027-06-17	370	8.15	CALL	0	113	24.85	FALSE	0	0
2027-06-17	380	5.85	CALL	2	202	24.84	FALSE	-0.5	-0.08
2027-06-17	390	4.75	CALL	1	192	25.02	FALSE	-0.85	-0.15
2027-06-17	400	4	CALL	59	997	24.9	FALSE	-0.62	-0.13
2027-06-17	410	3.55	CALL	1	251	25.12	FALSE	3.55	0
2027-06-17	420	3.42	CALL	0	480	25.01	FALSE	0	0
2027-06-17	430	3.1	CALL	0	272	25.05	FALSE	0	0
2027-06-17	440	2.34	CALL	10	190	25.2	FALSE	2.34	0
2027-06-17	450	1.99	CALL	55	2664	25.31	FALSE	-0.23	-0.1
2027-06-17	50	0.21	PUT	0	758	53.84	FALSE	0	0
2027-06-17	55	0.27	PUT	0	18	52.45	FALSE	0	0
2027-06-17	60	0.27	PUT	0	64	50.74	FALSE	0	0
2027-06-17	65	0.45	PUT	2	29	49.87	FALSE	0.45	0
2027-06-17	70	0.45	PUT	0	21	47.88	FALSE	0	0
2027-06-17	75	0.58	PUT	4	423	46.63	FALSE	0.58	0
2027-06-17	80	0.65	PUT	2	154	45.7	FALSE	0.65	0
2027-06-17	85	0.61	PUT	0	69	44.75	FALSE	0	0
2027-06-17	90	0.92	PUT	2	61	43.26	FALSE	0.92	0
2027-06-17	95	1.05	PUT	4	156	42.7	FALSE	1.05	0
2027-06-17	100	1.19	PUT	2	1177	42.06	FALSE	0.1	0.09
2027-06-17	105	1.36	PUT	2	431	40.92	FALSE	1.36	0
2027-06-17	110	1.29	PUT	0	74	40.23	FALSE	0	0
2027-06-17	115	1.49	PUT	0	46	39.35	FALSE	0	0
2027-06-17	120	1.72	PUT	0	436	38.59	FALSE	0	0
2027-06-17	125	2.05	PUT	0	502	37.9	FALSE	0	0
2027-06-17	130	2.78	PUT	10	402	37.22	FALSE	2.78	0
2027-06-17	135	2.49	PUT	0	468	36.62	FALSE	0	0
2027-06-17	140	2.85	PUT	0	178	36.08	FALSE	0	0
2027-06-17	145	3.15	PUT	0	213	35.34	FALSE	0	0
2027-06-17	150	4.55	PUT	18	2266	34.59	FALSE	4.55	0
2027-06-17	155	5.25	PUT	3	151	34.35	FALSE	5.25	0
2027-06-17	160	5.4	PUT	4	1218	33.71	FALSE	5.4	0
2027-06-17	165	6	PUT	2	1291	33.26	FALSE	0.65	0.12
2027-06-17	170	6.7	PUT	3	1447	32.72	FALSE	0.79	0.13
2027-06-17	175	7.45	PUT	4	1121	32.26	FALSE	7.45	0
2027-06-17	180	7.31	PUT	0	2228	31.82	FALSE	0	0
2027-06-17	185	9.65	PUT	41	378	31.4	FALSE	1.55	0.19
2027-06-17	190	10.7	PUT	5	1042	30.8	FALSE	1.8	0.2
2027-06-17	195	9.35	PUT	0	2579	30.57	FALSE	0	0
2027-06-17	200	13.1	PUT	8	3819	30.14	FALSE	2.1	0.19
2027-06-17	210	15.5	PUT	10	1202	29.69	FALSE	15.5	0
2027-06-17	220	18	PUT	47	1030	29	FALSE	1.86	0.12
2027-06-17	230	22.04	PUT	95	821	27.82	FALSE	2.99	0.16
2027-06-17	240	25.95	PUT	56	380	27.56	FALSE	3.91	0.18
2027-06-17	250	29.5	PUT	9	762	27.23	TRUE	3.25	0.12
2027-06-17	260	34.68	PUT	7	474	26.33	TRUE	3.38	0.11
2027-06-17	270	40.05	PUT	8	690	25.97	TRUE	3.75	0.1
2027-06-17	280	41.1	PUT	2	704	25.44	TRUE	-0.76	-0.02
2027-06-17	290	46.67	PUT	4	207	25.13	TRUE	-1.46	-0.03
2027-06-17	300	53.29	PUT	2	61	24.84	TRUE	-1.5	-0.03
2027-06-17	310	66.73	PUT	2	123	25.46	TRUE	4.72	0.08
2027-06-17	320	75.16	PUT	2	13	24.4	TRUE	75.16	0
2027-06-17	330	78.27	PUT	0	9	24.31	TRUE	0	0
2027-06-17	340	83.05	PUT	0	5	24.8	TRUE	0	0
2027-06-17	350	92.17	PUT	0	1	25.58	TRUE	0	0
2027-06-17	360	102.14	PUT	0	0	26.28	TRUE	0	0
2027-06-17	370	0	PUT	0	0	27.52	TRUE	0	0
2027-06-17	380	178.27	PUT	0	0	28.87	TRUE	0	0
2027-06-17	390	0	PUT	0	0	30.19	TRUE	0	0
2027-06-17	400	198	PUT	0	0	31.46	TRUE	0	0
2027-06-17	410	0	PUT	0	0	32.69	TRUE	0	0
2027-06-17	420	164	PUT	0	0	33.89	TRUE	0	0
2027-06-17	430	0	PUT	0	0	0	TRUE	0	0
2027-06-17	440	0	PUT	0	0	0	TRUE	0	0
2027-06-17	450	220.65	PUT	0	0	37.31	TRUE	0	0
2027-12-17	50	200	CALL	1	261	74.32	TRUE	200	0
2027-12-17	55	203	CALL	0	326	62.1	TRUE	0	0
2027-12-17	60	200.39	CALL	0	252	56.32	TRUE	0	0
2027-12-17	65	176.2	CALL	0	21	54.54	TRUE	0	0
2027-12-17	70	163.6	CALL	0	104	52.48	TRUE	0	0
2027-12-17	75	148.9	CALL	0	71	50.66	TRUE	0	0
2027-12-17	80	182.17	CALL	0	201	48.89	TRUE	0	0
2027-12-17	85	166.75	CALL	0	286	49.46	TRUE	0	0
2027-12-17	90	153.85	CALL	0	39	47.67	TRUE	0	0
2027-12-17	95	139.75	CALL	0	70	45.96	TRUE	0	0
2027-12-17	100	156	CALL	14	393	51.9	TRUE	156	0
2027-12-17	105	158.58	CALL	0	62	44.33	TRUE	0	0
2027-12-17	110	154.85	CALL	0	175	42.71	TRUE	0	0
2027-12-17	115	146.55	CALL	0	389	41.15	TRUE	0	0
2027-12-17	120	149.93	CALL	0	298	40.93	TRUE	0	0
2027-12-17	125	144.25	CALL	0	439	39.05	TRUE	0	0
2027-12-17	130	136.07	CALL	0	370	38.27	TRUE	0	0
2027-12-17	135	135.53	CALL	0	99	37.57	TRUE	0	0
2027-12-17	140	120.4	CALL	2	564	36.87	TRUE	120.4	0
2027-12-17	145	122.95	CALL	0	528	36.21	TRUE	0	0
2027-12-17	150	119.25	CALL	0	769	35.6	TRUE	0	0
2027-12-17	155	109.34	CALL	1	159	34.98	TRUE	109.34	0
2027-12-17	160	104.04	CALL	4	406	34.47	TRUE	104.04	0
2027-12-17	165	106.76	CALL	0	363	33.96	TRUE	0	0
2027-12-17	170	95.51	CALL	5	714	33.19	TRUE	-8.99	-0.09
2027-12-17	175	92.79	CALL	30	430	32.99	TRUE	92.79	0
2027-12-17	180	89.5	CALL	31	1023	32.51	TRUE	-6.18	-0.06
2027-12-17	185	85.29	CALL	126	2603	32.09	TRUE	85.29	0
2027-12-17	190	83.72	CALL	47	1143	31.67	TRUE	-5.63	-0.06
2027-12-17	195	79.5	CALL	2	490	31.3	TRUE	79.5	0
2027-12-17	200	74.32	CALL	28	4764	30.96	TRUE	-6.68	-0.08
2027-12-17	205	72.61	CALL	10	1173	30.52	TRUE	-5.84	-0.07
2027-12-17	210	67.68	CALL	11	1143	30.16	TRUE	-6.12	-0.08
2027-12-17	215	64.94	CALL	23	1147	30.19	TRUE	-5.71	-0.08
2027-12-17	220	61.28	CALL	37	1699	29.36	TRUE	-6.12	-0.09
2027-12-17	225	59.05	CALL	5	2463	29.19	TRUE	-5.45	-0.08
2027-12-17	230	56.05	CALL	12	2187	28.83	TRUE	-5.2	-0.08
2027-12-17	235	51.85	CALL	9	580	28.52	TRUE	-6.54	-0.11
2027-12-17	240	50.45	CALL	15	750	28.25	TRUE	-4.99	-0.09
2027-12-17	245	47.65	CALL	8	733	28.27	TRUE	-4.94	-0.09
2027-12-17	250	44.65	CALL	98	5451	27.68	FALSE	-5.3	-0.11
2027-12-17	255	42.75	CALL	50	671	27.43	FALSE	-4.73	-0.1
2027-12-17	260	40.2	CALL	381	2723	26.47	FALSE	-4.77	-0.11
2027-12-17	265	38.18	CALL	13	901	26.69	FALSE	-4.04	-0.1
2027-12-17	270	36.69	CALL	23	2935	26.74	FALSE	-3.16	-0.08
2027-12-17	275	33.1	CALL	20	521	26.66	FALSE	-4.64	-0.12
2027-12-17	280	31.65	CALL	23	2490	26.58	FALSE	-3.93	-0.11
2027-12-17	285	29.55	CALL	25	401	26.25	FALSE	-4.2	-0.12
2027-12-17	290	28.48	CALL	32	1743	26.13	FALSE	-3.53	-0.11
2027-12-17	295	26.2	CALL	17	267	26.02	FALSE	-3.78	-0.13
2027-12-17	300	24.9	CALL	95	5471	25.76	FALSE	-3.1	-0.11
2027-12-17	305	26.85	CALL	6	711	25.71	FALSE	0.58	0.02
2027-12-17	310	22	CALL	3	671	25.88	FALSE	-3.33	-0.13
2027-12-17	315	21.03	CALL	6	901	25.34	FALSE	-2.09	-0.09
2027-12-17	320	19.8	CALL	11	618	25.25	FALSE	-1.83	-0.08
2027-12-17	325	21.75	CALL	0	283	25.15	FALSE	0	0
2027-12-17	330	17.2	CALL	1	357	25.62	FALSE	17.2	0
2027-12-17	335	18.62	CALL	0	227	25.13	FALSE	0	0
2027-12-17	340	18.1	CALL	0	205	25.84	FALSE	0	0
2027-12-17	345	16.56	CALL	0	85	24.89	FALSE	0	0
2027-12-17	350	13.3	CALL	4	752	24.93	FALSE	-1.35	-0.09
2027-12-17	355	11.95	CALL	2	1603	24.85	FALSE	-1.85	-0.13
2027-12-17	360	11.76	CALL	2	370	24.83	FALSE	-1.17	-0.09
2027-12-17	365	12.82	CALL	0	103	24.78	FALSE	0	0
2027-12-17	370	11.25	CALL	5	176	25.2	FALSE	-0.2	-0.02
2027-12-17	375	10.68	CALL	0	242	24.57	FALSE	0	0
2027-12-17	380	9.84	CALL	5	219	24.69	FALSE	-0.12	-0.01
2027-12-17	385	9.48	CALL	0	133	24.66	FALSE	0	0
2027-12-17	390	8.87	CALL	0	121	25.17	FALSE	0	0
2027-12-17	395	8.8	CALL	0	78	24.61	FALSE	0	0
2027-12-17	400	6.75	CALL	47	4540	24.73	FALSE	-0.89	-0.12
2027-12-17	405	7.29	CALL	1	110	24.45	FALSE	0.04	0.01
2027-12-17	410	6.3	CALL	2	93	24.58	FALSE	6.3	0
2027-12-17	415	6.05	CALL	10	90	24.5	FALSE	6.05	0
2027-12-17	420	5.65	CALL	15	266	25.24	FALSE	5.65	0
2027-12-17	425	5.55	CALL	0	106	24.42	FALSE	0	0
2027-12-17	430	5.6	CALL	0	336	24.55	FALSE	0	0
2027-12-17	435	4.3	CALL	5	218	24.67	FALSE	-0.5	-0.1
2027-12-17	440	4.13	CALL	42	9634	24.81	FALSE	-0.37	-0.08
2027-12-17	50	0.38	PUT	4	476	51.11	FALSE	0.38	0
2027-12-17	55	0.43	PUT	2	31	49.06	FALSE	0.43	0
2027-12-17	60	0.45	PUT	0	99	44.12	FALSE	0	0
2027-12-17	65	0.65	PUT	2	381	46.74	FALSE	0.65	0
2027-12-17	70	0.73	PUT	2	196	45.17	FALSE	0.73	0
2027-12-17	75	0.86	PUT	2	88	44.08	FALSE	0.86	0
2027-12-17	80	0.9	PUT	1	279	42.25	FALSE	0.9	0
2027-12-17	85	0.94	PUT	0	78	50.65	FALSE	0	0
2027-12-17	90	1.09	PUT	0	75	48.7	FALSE	0	0
2027-12-17	95	1.37	PUT	0	33	39.27	FALSE	0	0
2027-12-17	100	1.7	PUT	1	783	39.17	FALSE	1.7	0
2027-12-17	105	1.69	PUT	0	113	40.32	FALSE	0	0
2027-12-17	110	1.8	PUT	0	984	41.85	FALSE	0	0
2027-12-17	115	2.07	PUT	0	880	38.28	FALSE	0	0
2027-12-17	120	3.01	PUT	4	555	36.86	FALSE	3.01	0
2027-12-17	125	3.3	PUT	15	633	35.99	FALSE	0.49	0.17
2027-12-17	130	3.66	PUT	5	245	35.74	FALSE	0.49	0.15
2027-12-17	135	3.41	PUT	0	223	35.19	FALSE	0	0
2027-12-17	140	4	PUT	0	2502	34.69	FALSE	0	0
2027-12-17	145	4.22	PUT	0	231	34.15	FALSE	0	0
2027-12-17	150	5.65	PUT	1	1096	33.64	FALSE	0.55	0.11
2027-12-17	155	5.55	PUT	0	312	33.99	FALSE	0	0
2027-12-17	160	6.16	PUT	0	1176	32.71	FALSE	0	0
2027-12-17	165	8.09	PUT	2	1068	32.18	FALSE	8.09	0
2027-12-17	170	8.82	PUT	5	949	32.52	FALSE	1.2	0.16
2027-12-17	175	9.8	PUT	7	969	31.32	FALSE	9.8	0
2027-12-17	180	9.37	PUT	2	2926	31.17	FALSE	9.37	0
2027-12-17	185	11.9	PUT	3	700	30.65	FALSE	11.9	0
2027-12-17	190	12.42	PUT	13	1237	30.31	FALSE	1.24	0.11
2027-12-17	195	13.8	PUT	6	1605	29.98	FALSE	1.53	0.12
2027-12-17	200	15.08	PUT	6	5676	29.62	FALSE	15.08	0
2027-12-17	205	16.4	PUT	7	402	29.41	FALSE	16.4	0
2027-12-17	210	17.75	PUT	270	1598	29.08	FALSE	17.75	0
2027-12-17	215	20	PUT	263	467	28.72	FALSE	20	0
2027-12-17	220	21.05	PUT	4	663	28.44	FALSE	21.05	0
2027-12-17	225	22.9	PUT	13	390	27.99	FALSE	2.44	0.12
2027-12-17	230	24.4	PUT	32	1490	27.18	FALSE	2.41	0.11
2027-12-17	235	26.44	PUT	6	116	27.56	FALSE	26.44	0
2027-12-17	240	27	PUT	7	336	27.63	FALSE	1.73	0.07
2027-12-17	245	29.63	PUT	15	312	26.91	FALSE	1.8	0.06
2027-12-17	250	29.36	PUT	14	616	27.03	TRUE	-0.16	-0.01
2027-12-17	255	35.08	PUT	14	314	26.43	TRUE	3.15	0.1
2027-12-17	260	33.52	PUT	4	729	26.32	TRUE	-0.65	-0.02
2027-12-17	265	36.05	PUT	6	272	25.98	TRUE	-0.65	-0.02
2027-12-17	270	42.8	PUT	4	390	26.6	TRUE	3.59	0.09
2027-12-17	275	41.27	PUT	4	333	25.82	TRUE	-0.54	-0.01
2027-12-17	280	49	PUT	5	1053	25.42	TRUE	4.48	0.1
2027-12-17	285	46.63	PUT	2	276	25.23	TRUE	-1	-0.02
2027-12-17	290	50.84	PUT	0	704	25.04	TRUE	0	0
2027-12-17	295	50.92	PUT	0	279	25.82	TRUE	0	0
2027-12-17	300	54.4	PUT	0	270	24.77	TRUE	0	0
2027-12-17	305	63.2	PUT	2	9	23.89	TRUE	63.2	0
2027-12-17	310	68.87	PUT	3	204	24.51	TRUE	68.87	0
2027-12-17	315	65.4	PUT	0	4	25.42	TRUE	0	0
2027-12-17	320	68.74	PUT	0	158	24.34	TRUE	0	0
2027-12-17	325	0	PUT	0	0	24.23	TRUE	0	0
2027-12-17	330	76.56	PUT	0	35	24.19	TRUE	0	0
2027-12-17	335	0	PUT	0	0	24.17	TRUE	0	0
2027-12-17	340	0	PUT	0	0	24.16	TRUE	0	0
2027-12-17	345	0	PUT	0	0	24.4	TRUE	0	0
2027-12-17	350	97	PUT	0	18	24.57	TRUE	0	0
2027-12-17	355	0	PUT	0	0	24.67	TRUE	0	0
2027-12-17	360	0	PUT	0	0	24.72	TRUE	0	0
2027-12-17	365	0	PUT	0	0	0	TRUE	0	0
2027-12-17	370	0	PUT	0	0	0	TRUE	0	0
2027-12-17	375	0	PUT	0	0	0	TRUE	0	0
2027-12-17	380	144.12	PUT	0	0	0	TRUE	0	0
2027-12-17	385	0	PUT	0	0	0	TRUE	0	0
2027-12-17	390	0	PUT	0	0	0	TRUE	0	0
2027-12-17	395	0	PUT	0	0	0	TRUE	0	0
2027-12-17	400	147	PUT	0	0	0	TRUE	0	0
2027-12-17	405	0	PUT	0	0	0	TRUE	0	0
2027-12-17	410	0	PUT	0	0	0	TRUE	0	0
2027-12-17	415	0	PUT	0	0	0	TRUE	0	0
2027-12-17	420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	425	0	PUT	0	0	0	TRUE	0	0
2027-12-17	430	0	PUT	0	0	0	TRUE	0	0
2027-12-17	435	0	PUT	0	0	0	TRUE	0	0
2027-12-17	440	204.02	PUT	0	0	0	TRUE	0	0
2028-01-21	50	210.5	CALL	0	9	62.78	TRUE	0	0
2028-01-21	60	199.24	CALL	0	1	57.98	TRUE	0	0
2028-01-21	70	192.44	CALL	0	1	53.61	TRUE	0	0
2028-01-21	80	186	CALL	0	106	49.64	TRUE	0	0
2028-01-21	90	172.48	CALL	0	1	47.98	TRUE	0	0
2028-01-21	100	0	CALL	0	0	44.45	TRUE	0	0
2028-01-21	110	147	CALL	1	2	46.54	TRUE	147	0
2028-01-21	120	148.5	CALL	0	39	40.05	TRUE	0	0
2028-01-21	130	140.3	CALL	0	5	38.16	TRUE	0	0
2028-01-21	135	134.52	CALL	0	4	37.4	TRUE	0	0
2028-01-21	140	127.85	CALL	0	8	36.66	TRUE	0	0
2028-01-21	145	118.55	CALL	1	0	36.01	TRUE	118.55	0
2028-01-21	150	112.6	CALL	2	23	35.57	TRUE	112.6	0
2028-01-21	155	114.07	CALL	0	1	34.87	TRUE	0	0
2028-01-21	160	106.59	CALL	3	12	34.35	TRUE	106.59	0
2028-01-21	165	100.82	CALL	5	2	33.88	TRUE	100.82	0
2028-01-21	170	97.2	CALL	16	44	33.26	TRUE	97.2	0
2028-01-21	175	93.4	CALL	3	27	32.82	TRUE	-6.9	-0.07
2028-01-21	180	90.88	CALL	2	108	32.46	TRUE	-5.72	-0.06
2028-01-21	185	93.45	CALL	0	68	31.99	TRUE	0	0
2028-01-21	190	82.75	CALL	4	101	31.52	TRUE	-6.5	-0.07
2028-01-21	195	80.1	CALL	9	21	31.23	TRUE	-5.55	-0.06
2028-01-21	200	76.32	CALL	63	511	30.85	TRUE	-5.92	-0.07
2028-01-21	210	68.83	CALL	50	32	30.25	TRUE	-6.27	-0.08
2028-01-21	220	62.33	CALL	29	427	29.34	TRUE	-6.17	-0.09
2028-01-21	230	56.36	CALL	129	176	28.66	TRUE	-5.94	-0.1
2028-01-21	240	51	CALL	65	277	28.23	TRUE	-5.72	-0.1
2028-01-21	250	46.1	CALL	201	670	27.91	FALSE	-5.19	-0.1
2028-01-21	260	41.3	CALL	553	616	27.44	FALSE	-4.7	-0.1
2028-01-21	270	36.8	CALL	365	724	26.96	FALSE	-4.35	-0.11
2028-01-21	280	32.5	CALL	40	689	26.41	FALSE	-4.15	-0.11
2028-01-21	290	29.2	CALL	13	871	26.13	FALSE	-3.35	-0.1
2028-01-21	300	25.61	CALL	55	972	25.87	FALSE	-3.49	-0.12
2028-01-21	310	22.45	CALL	22	54	25.49	FALSE	-3.13	-0.12
2028-01-21	320	20	CALL	23	464	25.43	FALSE	-2.66	-0.12
2028-01-21	330	18.32	CALL	13	56	25.17	FALSE	-1.72	-0.09
2028-01-21	340	15.4	CALL	4	103	25	FALSE	-2.55	-0.14
2028-01-21	350	13.9	CALL	56	37	24.89	FALSE	-1.49	-0.1
2028-01-21	360	12.03	CALL	2	151	24.86	FALSE	-1.89	-0.14
2028-01-21	370	12.2	CALL	4	12	24.72	FALSE	0.15	0.01
2028-01-21	380	10.05	CALL	2	56	24.67	FALSE	-0.84	-0.08
2028-01-21	390	8.2	CALL	4	19	24.65	FALSE	8.2	0
2028-01-21	400	7.2	CALL	141	371	24.58	FALSE	-1.07	-0.13
2028-01-21	410	7.43	CALL	0	2	24.58	FALSE	0	0
2028-01-21	420	6.62	CALL	0	70	24.47	FALSE	0	0
2028-01-21	430	5.06	CALL	33	23	24.67	FALSE	-0.64	-0.11
2028-01-21	440	4.55	CALL	21	53	24.77	FALSE	4.55	0
2028-01-21	450	4	CALL	200	1788	24.73	FALSE	-0.4	-0.09
2028-01-21	50	0.35	PUT	0	107	50.91	FALSE	0	0
2028-01-21	60	0.51	PUT	0	9	50.34	FALSE	0	0
2028-01-21	70	0.77	PUT	3	5	44.69	FALSE	0.08	0.12
2028-01-21	80	1	PUT	1	3	42.2	FALSE	1	0
2028-01-21	90	1.15	PUT	0	10	54.32	FALSE	0	0
2028-01-21	100	1.48	PUT	0	12	35.69	FALSE	0	0
2028-01-21	110	1.92	PUT	0	5	41.18	FALSE	0	0
2028-01-21	120	3.1	PUT	1	5	36.44	FALSE	3.1	0
2028-01-21	130	3.09	PUT	0	28	38.06	FALSE	0	0
2028-01-21	135	3.46	PUT	0	21	35.45	FALSE	0	0
2028-01-21	140	4.15	PUT	0	12	34.32	FALSE	0	0
2028-01-21	145	4.5	PUT	0	8	35.91	FALSE	0	0
2028-01-21	150	6.1	PUT	87	31	33.23	FALSE	0.9	0.17
2028-01-21	155	5.35	PUT	0	9	32.93	FALSE	0	0
2028-01-21	160	6.45	PUT	0	8	32.48	FALSE	0	0
2028-01-21	165	8.04	PUT	2	151	32.06	FALSE	1.04	0.15
2028-01-21	170	9.3	PUT	20	1079	31.71	FALSE	1.45	0.18
2028-01-21	175	8.35	PUT	0	66	31.29	FALSE	0	0
2028-01-21	180	9.35	PUT	1	24	30.88	FALSE	-0.25	-0.03
2028-01-21	185	10.3	PUT	0	14	31.07	FALSE	0	0
2028-01-21	190	12.65	PUT	29	43	30.18	FALSE	1.22	0.11
2028-01-21	195	14.1	PUT	12	33	29.84	FALSE	14.1	0
2028-01-21	200	15.63	PUT	61	321	29.51	FALSE	2.08	0.15
2028-01-21	210	18.65	PUT	132	16	28.76	FALSE	18.65	0
2028-01-21	220	22	PUT	33	2343	28.27	FALSE	2.9	0.15
2028-01-21	230	25.3	PUT	11	335	27.48	FALSE	2.78	0.12
2028-01-21	240	28.8	PUT	31	199	27.19	FALSE	2.55	0.1
2028-01-21	250	33.7	PUT	15	294	26.75	TRUE	3.45	0.11
2028-01-21	260	34.78	PUT	0	126	26.64	TRUE	0	0
2028-01-21	270	39.86	PUT	0	47	25.82	TRUE	0	0
2028-01-21	280	49.3	PUT	1	93	25.45	TRUE	49.3	0
2028-01-21	290	50.19	PUT	10	222	25.07	TRUE	-1.02	-0.02
2028-01-21	300	57.41	PUT	0	85	24.8	TRUE	0	0
2028-01-21	310	69.6	PUT	1	2	24.52	TRUE	69.6	0
2028-01-21	320	76.82	PUT	3	12	24.35	TRUE	76.82	0
2028-01-21	330	75.86	PUT	0	65	24.23	TRUE	0	0
2028-01-21	340	0	PUT	0	0	24.38	TRUE	0	0
2028-01-21	350	0	PUT	0	0	24.35	TRUE	0	0
2028-01-21	360	0	PUT	0	0	24.53	TRUE	0	0
2028-01-21	370	0	PUT	0	0	0	TRUE	0	0
2028-01-21	380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	390	0	PUT	0	0	0	TRUE	0	0
2028-01-21	400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	410	0	PUT	0	0	0	TRUE	0	0
2028-01-21	420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	430	0	PUT	0	0	0	TRUE	0	0
2028-01-21	440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	450	0	PUT	0	0	0	TRUE	0	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)