Latest On Apple Inc (AAPL):
About Apple Inc (AAPL):
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
General
- Name Apple Inc
- Symbol AAPL
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryConsumer Electronics
- Full Time Employees 147,000
- Last Split Factor4:1
- Last Split Date2020-08-31
- Fiscal Year EndSeptember
- IPO Date1980-12-12
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryTechnology Hardware, Storage & Peripherals
- Gic SubIndustryTechnology Hardware, Storage & Peripherals
- Web URLhttp://www.apple.com
Valuation
- Trailing PE 32.69
- Forward PE 29.15
- Price/Sales (Trailing 12 Mt.) 7.36
- Price/Book (Most Recent Quarter) 31.63
- Enterprise Value Revenue 7.24
- Enterprise Value EBITDA 24.1
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $4.45
- Next Year EPS Estimate $4.68
- Next Quarter EPS Estimate $0.91
- Profit Margin 22%
- Operating Margin 25%
- Return on Assets 13%
- Return on Equity 82%
- Revenue 294.14 billion
- Earnings Per Share $3.69
- Revenue Per Share $17.13
- Gross Profit 104.96 billion
- Quarterly Earnings Growth 21.4%
ESG Rating
Highlights
- Market Capitalization 2.02 trillion
- EBITDA 85.16 billion
- PE Ratio 26.41
- PEG Ratio 2.76
- Analyst Target Price $152.06
- Book Value Per Share $3.94
Share Statistics
- Shares Outstanding 16.79 billion
- Shares Float 16.77 billion
- % Held by Insiders 7%
- % Held by Institutions 59.66%
- Shares Short 100.8 million
- Shares Short Prior Month 88.33 million
- Short Ratio 0.97
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.25
- 52 Week High $144.87
- 52 Week Low $52.74
- 50 Day Moving Average 128.22
- 200 Day Moving Average 123.09
Dividends
- Forward Annual Dividend Rate $0.82
- Forward Annual Dividend Yield 0.68%
- Payout Ratio 22%
- Dividend Date 2021-02-11
- ExDividend Date 2021-02-05
- Dividend Per Share $0.81
- Dividend Yield 0.55%
Apple Inc (AAPL) Dividend Calendar:
Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.55%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Apple Inc (AAPL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-27 | $111.44 billion | $1.68 | $1.42 | 18.66% |
2020-09-30 | 2020-10-29 | $N/A | $0.73 | $0.70 | 4.48% |
2020-06-30 | 2020-07-30 | $N/A | $0.65 | $0.51 | 27.45% |
2020-03-31 | 2020-04-30 | $N/A | $0.64 | $0.56 | 14.29% |
2019-12-31 | 2020-01-28 | $91.82 billion | $1.25 | $1.14 | 9.65% |
2019-09-30 | 2019-10-30 | $64.04 billion | $0.76 | $0.71 | 7.04% |
2019-06-30 | 2019-07-30 | $53.81 billion | $0.55 | $0.53 | 3.77% |
2019-03-31 | 2019-04-30 | $58.02 billion | $0.62 | $0.59 | 5.08% |
2018-12-31 | 2019-01-29 | $84.31 billion | $1.05 | $1.04 | 0.96% |
2018-09-30 | 2018-11-01 | $62.9 billion | $0.73 | $0.70 | 4.29% |
2018-06-30 | 2018-07-31 | $53.27 billion | $0.59 | $0.55 | 7.34% |
2018-03-31 | 2018-05-01 | $61.14 billion | $0.68 | $0.67 | 1.49% |
2017-12-31 | 2018-02-01 | $88.29 billion | $0.97 | $0.97 | 0.78% |
2017-09-30 | 2017-11-02 | $52.58 billion | $0.52 | $0.47 | 10.7% |
2017-06-30 | 2017-08-01 | $45.41 billion | $0.42 | $0.39 | 6.37% |
2017-03-31 | 2017-05-02 | $52.9 billion | $0.53 | $0.51 | 3.96% |
2016-12-31 | 2017-01-31 | $78.35 billion | $0.84 | $0.80 | 4.67% |
2016-09-30 | 2016-10-25 | $46.85 billion | $0.42 | $0.42 | 0.6% |
2016-06-30 | 2016-07-26 | $42.36 billion | $0.36 | $0.35 | 2.9% |
2016-03-31 | 2016-04-26 | $50.56 billion | $0.48 | $0.50 | -5% |
2015-12-31 | 2016-01-26 | $75.32 billion | $0.82 | $0.81 | 1.55% |
2015-09-30 | 2015-10-27 | $51.5 billion | $0.49 | $0.47 | 4.26% |
2015-06-30 | 2015-07-21 | $49.61 billion | $0.46 | $0.45 | 2.21% |
2015-03-31 | 2015-04-27 | $58.01 billion | $0.58 | $0.54 | 7.87% |
2014-12-31 | 2015-01-27 | $74.6 billion | $0.77 | $0.65 | 17.69% |
2014-09-30 | 2014-10-20 | $42.12 billion | $0.36 | $0.33 | 8.4% |
2014-06-30 | 2014-07-22 | $37.43 billion | $0.32 | $0.31 | 4.07% |
2014-03-31 | 2014-04-23 | $45.65 billion | $0.42 | $0.37 | 13.7% |
2013-12-31 | 2014-01-27 | $57.59 billion | $0.52 | $0.50 | 2.99% |
2013-09-30 | 2013-10-28 | $37.47 billion | $0.30 | $0.29 | 3.51% |
2013-06-30 | 2013-07-23 | $35.32 billion | $0.27 | $0.26 | 1.9% |
2013-03-31 | 2013-04-23 | $43.6 billion | $0.36 | $0.36 | 0.7% |
2012-12-31 | 2013-01-23 | $54.51 billion | $0.49 | $0.48 | 2.6% |
2012-09-30 | 2012-10-25 | $35.97 billion | $0.31 | $0.31 | -0.8% |
2012-06-30 | 2012-07-24 | $35.02 billion | $0.33 | $0.37 | -10.14% |
2012-03-31 | 2012-04-24 | $39.19 billion | $0.44 | $0.36 | 23.08% |
2011-12-31 | 2012-01-24 | $46.33 billion | $0.50 | $0.36 | 36.55% |
2011-09-30 | 2011-10-18 | $28.27 billion | $0.25 | $0.27 | -4.72% |
2011-06-30 | 2011-07-19 | $28.57 billion | $0.28 | $0.21 | 33.73% |
2011-03-31 | 2011-04-20 | $24.67 billion | $0.23 | $0.19 | 18.18% |
2010-12-31 | 2011-01-18 | $26.74 billion | $0.23 | $0.19 | 19.48% |
2010-09-30 | 2010-10-18 | $20.34 billion | $0.17 | $0.15 | 13.79% |
2010-06-30 | 2010-07-20 | $15.7 billion | $0.13 | $0.11 | 13.64% |
2010-03-31 | 2010-04-20 | $13.5 billion | $0.12 | $0.09 | 37.14% |
2009-12-31 | 2010-01-25 | $15.68 billion | $0.13 | $0.08 | 73.33% |
2009-09-30 | 2009-10-19 | $12.21 billion | $0.07 | $0.05 | 30% |
2009-06-30 | 2009-07-21 | $8.34 billion | $0.05 | $0.04 | 11.76% |
2009-03-31 | 2009-04-22 | $9.08 billion | $0.05 | $0.04 | 18.75% |
2008-12-31 | 2009-01-21 | $11.88 billion | $0.06 | $0.05 | 25% |
2008-09-30 | 2008-10-21 | $7.9 billion | $0.05 | $0.04 | 12.5% |
2008-06-30 | 2008-07-21 | $7.46 billion | $0.04 | $0.04 | 13.33% |
2008-03-31 | 2008-04-23 | $7.51 billion | $0.04 | $0.04 | 13.33% |
2007-12-31 | 2008-01-22 | $9.61 billion | $0.25 | $0.23 | 8.7% |
2007-09-30 | 2007-10-22 | $6.22 billion | $0.14 | $0.12 | 16.67% |
2007-06-30 | 2007-07-25 | $5.41 billion | $0.13 | $0.10 | 30% |
2007-03-31 | 2007-04-25 | $5.26 billion | $0.12 | $0.09 | 33.33% |
2006-12-31 | 2007-01-17 | $7.12 billion | $0.16 | $0.11 | 45.45% |
2006-09-30 | 2006-10-18 | $4.84 billion | $0.09 | $0.07 | 28.57% |
2006-06-30 | 2006-07-19 | $4.37 billion | $0.08 | $0.06 | 33.33% |
2006-03-31 | 2006-04-19 | $4.36 billion | $0.07 | $0.06 | 16.67% |
2005-12-31 | 2006-01-18 | $5.75 billion | $0.09 | $0.09 | 0% |
2005-09-30 | 2005-10-11 | $3.68 billion | $0.05 | $0.05 | 0% |
2005-06-30 | 2005-07-13 | $3.52 billion | $0.05 | $0.04 | 25% |
2005-03-31 | 2005-04-13 | $3.24 billion | $0.05 | $0.03 | 66.67% |
2004-12-31 | 2005-01-12 | $3.49 billion | $0.05 | $0.03 | 66.67% |
2004-09-30 | 2004-10-13 | $2.35 billion | $0.02 | $0.01 | 100% |
2004-06-30 | 2004-07-14 | $2.01 billion | $0.01 | $0.01 | 0% |
2004-03-31 | 2004-04-14 | $1.91 billion | $0.01 | $0.01 | 0% |
2003-12-31 | 2004-01-14 | $2.01 billion | $0.01 | $0.01 | 0% |
2003-09-30 | 2003-10-15 | $1.72 billion | $0.01 | ||
2003-06-30 | 2003-07-16 | $1.55 billion | $0.00 | ||
2003-03-31 | 2003-04-16 | $1.48 billion | $0.00 | ||
2002-12-31 | 2003-01-15 | $1.47 billion | $-0.00 | ||
2002-09-30 | 2002-10-16 | $1.44 billion | $-0.00 | ||
2002-06-30 | 2002-07-16 | $1.43 billion | $0.01 | $0.01 | 0% |
2002-03-31 | 2002-04-18 | $1.5 billion | $0.00 | ||
2001-12-31 | 2002-01-16 | $1.38 billion | $0.01 | $0.01 | 0% |
2001-09-30 | 2001-10-18 | $1.45 billion | $0.00 | ||
2001-06-30 | 2001-07-18 | $1.48 billion | $0.00 | ||
2001-03-31 | 2001-04-18 | $1.43 billion | $0.01 | ||
2000-12-31 | 2000-12-31 | $1.01 billion | -$0.01 | ||
2000-09-30 | 2000-09-30 | $1.87 billion | $0.02 | ||
2000-06-30 | 2000-07-18 | $1.83 billion | $0.03 | $0.03 | 0% |
2000-03-31 | 2000-04-19 | $1.95 billion | $0.03 | $0.03 | 0% |
1999-12-31 | 2000-01-19 | $0.04 | $0.03 | 33.33% | |
1999-09-30 | 1999-10-13 | $0.02 | $0.02 | 0% | |
1999-06-30 | 1999-07-14 | $0.02 | $0.02 | 0% | |
1999-03-31 | 1999-04-14 | $0.02 | $0.02 | 0% | |
1998-12-31 | 1999-01-13 | $0.03 | $0.02 | 50% | |
1998-09-30 | 1998-10-14 | $0.02 | $0.02 | 0% | |
1998-06-30 | 1998-07-15 | $0.02 | $0.01 | 100% | |
1998-03-31 | 1998-04-15 | $0.01 | $0.01 | 0% | |
1997-12-31 | 1998-01-14 | $0.01 | $0.01 | 0% | |
1997-09-30 | 1997-09-30 | -$0.01 | |||
1997-06-30 | 1997-07-16 | -$0.02 | -$0.02 | 0% | |
1997-03-31 | 1997-04-16 | -$0.05 | -$0.04 | -25% | |
1996-12-31 | 1997-01-15 | -$0.03 | -$0.02 | -50% | |
1996-09-30 | 1996-10-16 | $0.00 | -$0.01 | 118% | |
1996-06-30 | 1996-07-17 | -$0.02 | -$0.04 | 50% | |
1996-03-31 | 1996-04-17 | -$0.07 | -$0.05 | -40% | |
1995-12-31 | 1996-01-17 | -$0.02 | -$0.01 | -100% | |
1995-09-30 | 1995-10-18 | $0.02 | $0.02 | 0% | |
1995-06-30 | 1995-07-20 | $0.03 | $0.03 | 0% | |
1995-03-31 | 1995-04-20 | $0.02 | $0.03 | -33.33% | |
1994-12-31 | 1995-01-19 | $0.05 | $0.04 | 25% | |
1994-09-30 | 1994-10-17 | $0.03 | $0.03 | 0% | |
1994-06-30 | 1994-06-30 | $0.01 | |||
1994-03-31 | 1994-03-31 | $0.01 | |||
1993-12-31 | 1993-12-31 | $0.00 |
Apple Inc (AAPL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Apple Inc (AAPL) Chart:
Apple Inc (AAPL) News:
Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Apple Inc (AAPL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 100 | 73.01 | CALL | 0 | 5 | 248.72 | TRUE | 0 | 0 |
2024-03-22 | 105 | 0 | CALL | 0 | 6 | 250.57 | TRUE | 0 | 0 |
2024-03-22 | 110 | 61.4 | CALL | 0 | 3 | 196.35 | TRUE | 0 | 0 |
2024-03-22 | 115 | 58.54 | CALL | 0 | 26 | 177.7 | TRUE | 0 | 0 |
2024-03-22 | 120 | 57.13 | CALL | 2 | 12 | 170.11 | TRUE | 5.18 | 0.1 |
2024-03-22 | 125 | 50.72 | CALL | 5 | 20 | 191.44 | TRUE | 3.99 | 0.09 |
2024-03-22 | 130 | 52.63 | CALL | 0 | 10 | 142.04 | TRUE | 0 | 0 |
2024-03-22 | 135 | 38.46 | CALL | 0 | 3 | 141.19 | TRUE | 0 | 0 |
2024-03-22 | 140 | 35.75 | CALL | 3 | 16 | 116.98 | TRUE | 4.04 | 0.13 |
2024-03-22 | 145 | 28.26 | CALL | 0 | 21 | 125.3 | TRUE | 0 | 0 |
2024-03-22 | 146 | 27.05 | CALL | 0 | 1 | 89.6 | TRUE | 0 | 0 |
2024-03-22 | 147 | 29.35 | CALL | 6 | 7 | 96.42 | TRUE | 29.35 | 0 |
2024-03-22 | 148 | 29.15 | CALL | 4 | 5 | 87.09 | TRUE | 5.2 | 0.22 |
2024-03-22 | 149 | 28.3 | CALL | 4 | 19 | 83.89 | TRUE | 5.71 | 0.25 |
2024-03-22 | 150 | 25.65 | CALL | 45 | 188 | 88.76 | TRUE | 4.18 | 0.19 |
2024-03-22 | 152.5 | 22.7 | CALL | 19 | 90 | 93.71 | TRUE | 3.7 | 0.19 |
2024-03-22 | 155 | 18.85 | CALL | 13 | 82 | 61.83 | TRUE | 1.76 | 0.1 |
2024-03-22 | 157.5 | 16.8 | CALL | 43 | 75 | 59.42 | TRUE | 2.44 | 0.17 |
2024-03-22 | 160 | 14.5 | CALL | 422 | 31817 | 63.17 | TRUE | 1.7 | 0.13 |
2024-03-22 | 162.5 | 11.4 | CALL | 50 | 253 | 43.24 | TRUE | 1.55 | 0.16 |
2024-03-22 | 165 | 8.9 | CALL | 4033 | 813 | 35.05 | TRUE | 1.04 | 0.13 |
2024-03-22 | 167.5 | 7 | CALL | 643 | 1088 | 34.55 | TRUE | 1.32 | 0.23 |
2024-03-22 | 170 | 4.4 | CALL | 3658 | 6123 | 31.36 | TRUE | 0.68 | 0.18 |
2024-03-22 | 172.5 | 2.62 | CALL | 13122 | 13745 | 30.47 | TRUE | 0.49 | 0.23 |
2024-03-22 | 175 | 1.32 | CALL | 66921 | 27859 | 29.56 | FALSE | 0.27 | 0.26 |
2024-03-22 | 177.5 | 0.58 | CALL | 87104 | 13888 | 29.19 | FALSE | 0.13 | 0.29 |
2024-03-22 | 180 | 0.24 | CALL | 106181 | 28228 | 30.6 | FALSE | 0.03 | 0.14 |
2024-03-22 | 182.5 | 0.1 | CALL | 29447 | 6591 | 32.14 | FALSE | -0.01 | -0.09 |
2024-03-22 | 185 | 0.05 | CALL | 21447 | 15531 | 34.75 | FALSE | -0.01 | -0.17 |
2024-03-22 | 187.5 | 0.04 | CALL | 5685 | 3174 | 39.57 | FALSE | 0.01 | 0.33 |
2024-03-22 | 190 | 0.02 | CALL | 8156 | 32820 | 41.41 | FALSE | -0.01 | -0.33 |
2024-03-22 | 192.5 | 0.01 | CALL | 6549 | 838 | 43.13 | FALSE | 0 | 0 |
2024-03-22 | 195 | 0.01 | CALL | 2410 | 7541 | 47.93 | FALSE | -0.01 | -0.5 |
2024-03-22 | 197.5 | 0.01 | CALL | 369 | 492 | 52.62 | FALSE | 0 | 0 |
2024-03-22 | 200 | 0.01 | CALL | 612 | 8977 | 57.21 | FALSE | 0 | 0 |
2024-03-22 | 202.5 | 0.01 | CALL | 2 | 78 | 61.7 | FALSE | 0.01 | 0 |
2024-03-22 | 205 | 0.01 | CALL | 12 | 1889 | 66.1 | FALSE | 0 | 0 |
2024-03-22 | 210 | 0.01 | CALL | 4 | 3362 | 74.66 | FALSE | 0 | 0 |
2024-03-22 | 215 | 0.01 | CALL | 1 | 933 | 82.91 | FALSE | 0 | 0 |
2024-03-22 | 220 | 0.01 | CALL | 0 | 276 | 0 | FALSE | 0 | 0 |
2024-03-22 | 225 | 0.01 | CALL | 0 | 256 | 0 | FALSE | 0 | 0 |
2024-03-22 | 230 | 0.01 | CALL | 0 | 278 | 0 | FALSE | 0 | 0 |
2024-03-22 | 235 | 0.01 | CALL | 0 | 479 | 0 | FALSE | 0 | 0 |
2024-03-22 | 240 | 0.01 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-03-22 | 245 | 0.01 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-03-22 | 250 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 255 | 0.01 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-03-22 | 260 | 0.01 | CALL | 2 | 2 | 146.97 | FALSE | 0.01 | 0 |
2024-03-22 | 265 | 0.01 | CALL | 7 | 2 | 153.19 | FALSE | 0.01 | 0 |
2024-03-22 | 100 | 0.01 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-03-22 | 105 | 0.01 | PUT | 21 | 43 | 187.54 | FALSE | 0.01 | 0 |
2024-03-22 | 110 | 0.01 | PUT | 0 | 536 | 0 | FALSE | 0 | 0 |
2024-03-22 | 115 | 0.02 | PUT | 0 | 316 | 0 | FALSE | 0 | 0 |
2024-03-22 | 120 | 0.02 | PUT | 0 | 68 | 0 | FALSE | 0 | 0 |
2024-03-22 | 125 | 0.01 | PUT | 0 | 457 | 0 | FALSE | 0 | 0 |
2024-03-22 | 130 | 0.01 | PUT | 0 | 577 | 0 | FALSE | 0 | 0 |
2024-03-22 | 135 | 0.01 | PUT | 0 | 3448 | 0 | FALSE | 0 | 0 |
2024-03-22 | 140 | 0.01 | PUT | 105 | 1998 | 85.85 | FALSE | -0.01 | -0.5 |
2024-03-22 | 145 | 0.01 | PUT | 1026 | 1162 | 73.06 | FALSE | -0.02 | -0.67 |
2024-03-22 | 146 | 0.01 | PUT | 209 | 215 | 70.53 | FALSE | -0.01 | -0.5 |
2024-03-22 | 147 | 0.04 | PUT | 1 | 248 | 79.62 | FALSE | 0.01 | 0.33 |
2024-03-22 | 148 | 0.03 | PUT | 0 | 269 | 0 | FALSE | 0 | 0 |
2024-03-22 | 149 | 0.01 | PUT | 12 | 21 | 63.02 | FALSE | -0.03 | -0.75 |
2024-03-22 | 150 | 0.02 | PUT | 773 | 2790 | 65.29 | FALSE | -0.01 | -0.33 |
2024-03-22 | 152.5 | 0.02 | PUT | 235 | 887 | 58.71 | FALSE | -0.03 | -0.6 |
2024-03-22 | 155 | 0.03 | PUT | 295 | 1519 | 54.87 | FALSE | -0.04 | -0.57 |
2024-03-22 | 157.5 | 0.04 | PUT | 1600 | 2645 | 50.02 | FALSE | -0.03 | -0.43 |
2024-03-22 | 160 | 0.06 | PUT | 1421 | 37611 | 45.75 | FALSE | -0.04 | -0.4 |
2024-03-22 | 162.5 | 0.08 | PUT | 2008 | 4695 | 40.32 | FALSE | -0.07 | -0.47 |
2024-03-22 | 165 | 0.14 | PUT | 7207 | 13010 | 36.47 | FALSE | -0.11 | -0.44 |
2024-03-22 | 167.5 | 0.24 | PUT | 5696 | 5841 | 31.99 | FALSE | -0.22 | -0.48 |
2024-03-22 | 170 | 0.55 | PUT | 30419 | 15766 | 29.94 | FALSE | -0.4 | -0.42 |
2024-03-22 | 172.5 | 1.22 | PUT | 28142 | 10902 | 28.56 | FALSE | -0.63 | -0.34 |
2024-03-22 | 175 | 2.4 | PUT | 57246 | 13166 | 27.29 | TRUE | -0.9 | -0.27 |
2024-03-22 | 177.5 | 4.29 | PUT | 19513 | 1090 | 27.36 | TRUE | -1.16 | -0.21 |
2024-03-22 | 180 | 6.5 | PUT | 2252 | 5194 | 31.69 | TRUE | -1.05 | -0.14 |
2024-03-22 | 182.5 | 8.5 | PUT | 735 | 44 | 28.75 | TRUE | -2.28 | -0.21 |
2024-03-22 | 185 | 11.1 | PUT | 345 | 504 | 57.54 | TRUE | -1.54 | -0.12 |
2024-03-22 | 187.5 | 13.2 | PUT | 45 | 0 | 44.5 | TRUE | -3.46 | -0.21 |
2024-03-22 | 190 | 15.15 | PUT | 7 | 11 | 63.37 | TRUE | -3.45 | -0.19 |
2024-03-22 | 192.5 | 17.55 | PUT | 2 | 0 | 56.91 | TRUE | 17.55 | 0 |
2024-03-22 | 195 | 19.9 | PUT | 3 | 0 | 80.18 | TRUE | -4.01 | -0.17 |
2024-03-22 | 197.5 | 27 | PUT | 0 | 0 | 68.62 | TRUE | 0 | 0 |
2024-03-22 | 200 | 25.15 | PUT | 9 | 3 | 99.18 | TRUE | -2.55 | -0.09 |
2024-03-22 | 202.5 | 28.02 | PUT | 6 | 3 | 74.9 | TRUE | -2.78 | -0.09 |
2024-03-22 | 205 | 30.1 | PUT | 121 | 0 | 80.05 | TRUE | 30.1 | 0 |
2024-03-22 | 210 | 29.4 | PUT | 0 | 0 | 127.96 | TRUE | 0 | 0 |
2024-03-22 | 215 | 33.87 | PUT | 0 | 0 | 113.6 | TRUE | 0 | 0 |
2024-03-22 | 220 | 47.59 | PUT | 0 | 0 | 148.78 | TRUE | 0 | 0 |
2024-03-22 | 225 | 44.4 | PUT | 0 | 0 | 124.81 | TRUE | 0 | 0 |
2024-03-22 | 230 | 0 | PUT | 0 | 0 | 133.92 | TRUE | 0 | 0 |
2024-03-22 | 235 | 0 | PUT | 0 | 0 | 184.84 | TRUE | 0 | 0 |
2024-03-22 | 240 | 0 | PUT | 0 | 0 | 191.28 | TRUE | 0 | 0 |
2024-03-22 | 245 | 0 | PUT | 0 | 0 | 204.98 | TRUE | 0 | 0 |
2024-03-22 | 250 | 0 | PUT | 0 | 0 | 173.85 | TRUE | 0 | 0 |
2024-03-22 | 255 | 0 | PUT | 0 | 0 | 167.08 | TRUE | 0 | 0 |
2024-03-22 | 260 | 0 | PUT | 0 | 0 | 207.17 | TRUE | 0 | 0 |
2024-03-22 | 265 | 87.08 | PUT | 0 | 0 | 181.86 | TRUE | 0 | 0 |
2024-03-28 | 100 | 73.16 | CALL | 0 | 16 | 154.36 | TRUE | 0 | 0 |
2024-03-28 | 105 | 71 | CALL | 5 | 8 | 140.97 | TRUE | 71 | 0 |
2024-03-28 | 110 | 70.82 | CALL | 0 | 2 | 111.7 | TRUE | 0 | 0 |
2024-03-28 | 115 | 58.15 | CALL | 0 | 1 | 111.94 | TRUE | 0 | 0 |
2024-03-28 | 120 | 52 | CALL | 0 | 3 | 104.38 | TRUE | 0 | 0 |
2024-03-28 | 125 | 50.87 | CALL | 3 | 0 | 89.34 | TRUE | 50.87 | 0 |
2024-03-28 | 130 | 41.5 | CALL | 0 | 3 | 92.48 | TRUE | 0 | 0 |
2024-03-28 | 135 | 38.14 | CALL | 0 | 3 | 79.62 | TRUE | 0 | 0 |
2024-03-28 | 140 | 35.94 | CALL | 9 | 10 | 53.34 | TRUE | 4.85 | 0.16 |
2024-03-28 | 145 | 27.8 | CALL | 0 | 4 | 60.67 | TRUE | 0 | 0 |
2024-03-28 | 148 | 0 | CALL | 0 | 0 | 56.02 | TRUE | 0 | 0 |
2024-03-28 | 149 | 0 | CALL | 0 | 3 | 51.11 | TRUE | 0 | 0 |
2024-03-28 | 150 | 24.64 | CALL | 33 | 134 | 53.2 | TRUE | 3.1 | 0.14 |
2024-03-28 | 152.5 | 19.3 | CALL | 0 | 51 | 46.93 | TRUE | 0 | 0 |
2024-03-28 | 155 | 20.25 | CALL | 128 | 215 | 49.82 | TRUE | 3.17 | 0.19 |
2024-03-28 | 157.5 | 17.95 | CALL | 3 | 17 | 39.78 | TRUE | 3.05 | 0.2 |
2024-03-28 | 160 | 14.02 | CALL | 220 | 1576 | 29.67 | TRUE | 1.57 | 0.13 |
2024-03-28 | 162.5 | 12.15 | CALL | 68 | 250 | 31.92 | TRUE | 2.05 | 0.2 |
2024-03-28 | 165 | 9.8 | CALL | 251 | 8092 | 28.81 | TRUE | 1.38 | 0.16 |
2024-03-28 | 167.5 | 7.1 | CALL | 332 | 792 | 26.18 | TRUE | 1.15 | 0.19 |
2024-03-28 | 170 | 5.15 | CALL | 2070 | 3493 | 25.64 | TRUE | 0.7 | 0.16 |
2024-03-28 | 172.5 | 3.45 | CALL | 3461 | 4862 | 24.72 | TRUE | 0.57 | 0.2 |
2024-03-28 | 175 | 2.08 | CALL | 10476 | 9894 | 23.65 | FALSE | 0.32 | 0.18 |
2024-03-28 | 177.5 | 1.18 | CALL | 15552 | 2533 | 23.49 | FALSE | 0.19 | 0.19 |
2024-03-28 | 180 | 0.65 | CALL | 27218 | 17026 | 23.93 | FALSE | 0.1 | 0.18 |
2024-03-28 | 182.5 | 0.34 | CALL | 7979 | 2576 | 24.39 | FALSE | 0.03 | 0.1 |
2024-03-28 | 185 | 0.2 | CALL | 9727 | 40984 | 25.76 | FALSE | 0.02 | 0.11 |
2024-03-28 | 187.5 | 0.13 | CALL | 1286 | 5537 | 27.54 | FALSE | 0.02 | 0.18 |
2024-03-28 | 190 | 0.09 | CALL | 15634 | 15794 | 29.44 | FALSE | 0.02 | 0.29 |
2024-03-28 | 192.5 | 0.06 | CALL | 392 | 926 | 30.99 | FALSE | 0.01 | 0.2 |
2024-03-28 | 195 | 0.04 | CALL | 1139 | 6294 | 32.41 | FALSE | 0 | 0 |
2024-03-28 | 197.5 | 0.04 | CALL | 228 | 21 | 35.49 | FALSE | 0.01 | 0.33 |
2024-03-28 | 200 | 0.02 | CALL | 1078 | 10696 | 35.4 | FALSE | 0 | 0 |
2024-03-28 | 205 | 0.01 | CALL | 595 | 3221 | 38 | FALSE | -0.01 | -0.5 |
2024-03-28 | 210 | 0.01 | CALL | 14 | 1315 | 42.94 | FALSE | 0 | 0 |
2024-03-28 | 215 | 0.01 | CALL | 40 | 466 | 47.71 | FALSE | 0.01 | 0 |
2024-03-28 | 220 | 0.01 | CALL | 0 | 1147 | 0 | FALSE | 0 | 0 |
2024-03-28 | 225 | 0.01 | CALL | 0 | 217 | 0 | FALSE | 0 | 0 |
2024-03-28 | 230 | 0.01 | CALL | 15 | 282 | 61.11 | FALSE | 0.01 | 0 |
2024-03-28 | 235 | 0.01 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-03-28 | 240 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-03-28 | 245 | 0.01 | CALL | 1 | 5 | 73.38 | FALSE | 0.01 | 0 |
2024-03-28 | 250 | 0.02 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-03-28 | 255 | 0.01 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-03-28 | 260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 265 | 0.01 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
2024-03-28 | 100 | 0.01 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-03-28 | 105 | 0.01 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-03-28 | 110 | 0.01 | PUT | 0 | 106 | 0 | FALSE | 0 | 0 |
2024-03-28 | 115 | 0.01 | PUT | 40 | 213 | 90.09 | FALSE | -0.01 | -0.5 |
2024-03-28 | 120 | 0.01 | PUT | 11 | 95 | 81.46 | FALSE | 0.01 | 0 |
2024-03-28 | 125 | 0.02 | PUT | 0 | 290 | 0 | FALSE | 0 | 0 |
2024-03-28 | 130 | 0.01 | PUT | 3 | 986 | 65.1 | FALSE | -0.02 | -0.67 |
2024-03-28 | 135 | 0.01 | PUT | 11 | 254 | 57.3 | FALSE | -0.02 | -0.67 |
2024-03-28 | 140 | 0.02 | PUT | 56 | 656 | 53.4 | FALSE | -0.02 | -0.5 |
2024-03-28 | 145 | 0.03 | PUT | 95 | 1248 | 47.74 | FALSE | -0.04 | -0.57 |
2024-03-28 | 148 | 0.04 | PUT | 504 | 2 | 44.5 | FALSE | -0.05 | -0.56 |
2024-03-28 | 149 | 0.08 | PUT | 1 | 100 | 44.14 | FALSE | -0.03 | -0.27 |
2024-03-28 | 150 | 0.05 | PUT | 280 | 913 | 42.47 | FALSE | -0.03 | -0.38 |
2024-03-28 | 152.5 | 0.06 | PUT | 89 | 790 | 39.3 | FALSE | -0.04 | -0.4 |
2024-03-28 | 155 | 0.08 | PUT | 218 | 3371 | 36.64 | FALSE | -0.05 | -0.38 |
2024-03-28 | 157.5 | 0.11 | PUT | 73 | 187 | 34.04 | FALSE | -0.06 | -0.35 |
2024-03-28 | 160 | 0.16 | PUT | 2076 | 5977 | 31.65 | FALSE | -0.07 | -0.3 |
2024-03-28 | 162.5 | 0.24 | PUT | 608 | 893 | 28.73 | FALSE | -0.09 | -0.27 |
2024-03-28 | 165 | 0.36 | PUT | 2149 | 6260 | 26.79 | FALSE | -0.17 | -0.32 |
2024-03-28 | 167.5 | 0.61 | PUT | 1230 | 1494 | 25.07 | FALSE | -0.26 | -0.3 |
2024-03-28 | 170 | 1.06 | PUT | 5803 | 19012 | 23.7 | FALSE | -0.43 | -0.29 |
2024-03-28 | 172.5 | 1.85 | PUT | 3222 | 3090 | 22.95 | FALSE | -0.61 | -0.25 |
2024-03-28 | 175 | 3.12 | PUT | 10679 | 5945 | 22.51 | TRUE | -0.8 | -0.2 |
2024-03-28 | 177.5 | 4.7 | PUT | 4987 | 166 | 22.61 | TRUE | -1.12 | -0.19 |
2024-03-28 | 180 | 6.75 | PUT | 925 | 3413 | 23.69 | TRUE | -1.25 | -0.16 |
2024-03-28 | 182.5 | 8.93 | PUT | 312 | 38 | 23.29 | TRUE | 8.93 | 0 |
2024-03-28 | 185 | 10 | PUT | 117 | 591 | 29.72 | TRUE | -3.1 | -0.24 |
2024-03-28 | 187.5 | 12.1 | PUT | 2 | 1 | 29.6 | TRUE | 12.1 | 0 |
2024-03-28 | 190 | 14.55 | PUT | 128 | 19 | 30.66 | TRUE | -4.05 | -0.22 |
2024-03-28 | 192.5 | 17.41 | PUT | 2 | 3 | 44.49 | TRUE | -4.09 | -0.19 |
2024-03-28 | 195 | 21.9 | PUT | 0 | 3 | 47.19 | TRUE | 0 | 0 |
2024-03-28 | 197.5 | 0 | PUT | 0 | 0 | 43.39 | TRUE | 0 | 0 |
2024-03-28 | 200 | 24.51 | PUT | 3 | 1 | 44.65 | TRUE | 24.51 | 0 |
2024-03-28 | 205 | 29.52 | PUT | 3 | 0 | 69.09 | TRUE | 29.52 | 0 |
2024-03-28 | 210 | 34.64 | PUT | 0 | 0 | 57.41 | TRUE | 0 | 0 |
2024-03-28 | 215 | 33.42 | PUT | 0 | 0 | 84.03 | TRUE | 0 | 0 |
2024-03-28 | 220 | 32.05 | PUT | 0 | 0 | 69.24 | TRUE | 0 | 0 |
2024-03-28 | 225 | 40.92 | PUT | 0 | 0 | 95.98 | TRUE | 0 | 0 |
2024-03-28 | 230 | 0 | PUT | 0 | 0 | 102.41 | TRUE | 0 | 0 |
2024-03-28 | 235 | 0 | PUT | 0 | 0 | 85.63 | TRUE | 0 | 0 |
2024-03-28 | 240 | 62.55 | PUT | 1 | 0 | 90.79 | TRUE | 62.55 | 0 |
2024-03-28 | 245 | 64.35 | PUT | 0 | 0 | 122.6 | TRUE | 0 | 0 |
2024-03-28 | 250 | 0 | PUT | 0 | 0 | 128.34 | TRUE | 0 | 0 |
2024-03-28 | 255 | 0 | PUT | 0 | 0 | 133.92 | TRUE | 0 | 0 |
2024-03-28 | 260 | 0 | PUT | 0 | 0 | 134.67 | TRUE | 0 | 0 |
2024-03-28 | 265 | 0 | PUT | 0 | 0 | 142.32 | TRUE | 0 | 0 |
2024-04-05 | 100 | 70.6 | CALL | 0 | 2 | 113.03 | TRUE | 0 | 0 |
2024-04-05 | 105 | 77.3 | CALL | 0 | 0 | 81.62 | TRUE | 0 | 0 |
2024-04-05 | 110 | 0 | CALL | 0 | 0 | 99.91 | TRUE | 0 | 0 |
2024-04-05 | 115 | 0 | CALL | 0 | 0 | 92.22 | TRUE | 0 | 0 |
2024-04-05 | 120 | 51.72 | CALL | 0 | 1 | 81.15 | TRUE | 0 | 0 |
2024-04-05 | 125 | 51.05 | CALL | 0 | 1 | 55.36 | TRUE | 0 | 0 |
2024-04-05 | 130 | 42 | CALL | 0 | 120 | 63.91 | TRUE | 0 | 0 |
2024-04-05 | 135 | 35.25 | CALL | 0 | 6 | 62.66 | TRUE | 0 | 0 |
2024-04-05 | 140 | 32 | CALL | 0 | 14 | 55.48 | TRUE | 0 | 0 |
2024-04-05 | 145 | 31.93 | CALL | 1 | 17 | 45.53 | TRUE | 5.04 | 0.19 |
2024-04-05 | 150 | 25.8 | CALL | 4 | 37 | 45.67 | TRUE | 3.6 | 0.16 |
2024-04-05 | 152.5 | 0 | CALL | 0 | 0 | 36.56 | TRUE | 0 | 0 |
2024-04-05 | 155 | 22.92 | CALL | 12 | 37 | 35.2 | TRUE | 22.92 | 0 |
2024-04-05 | 157.5 | 0 | CALL | 0 | 0 | 33.19 | TRUE | 0 | 0 |
2024-04-05 | 160 | 14.47 | CALL | 65 | 1696 | 28.5 | TRUE | 1.66 | 0.13 |
2024-04-05 | 162.5 | 14.3 | CALL | 3 | 0 | 27.07 | TRUE | 14.3 | 0 |
2024-04-05 | 165 | 9.92 | CALL | 131 | 483 | 25.77 | TRUE | 1.12 | 0.13 |
2024-04-05 | 167.5 | 8.85 | CALL | 15 | 0 | 24.19 | TRUE | 8.85 | 0 |
2024-04-05 | 170 | 5.9 | CALL | 1146 | 4913 | 23.51 | TRUE | 0.75 | 0.15 |
2024-04-05 | 172.5 | 4.2 | CALL | 241 | 0 | 22.43 | TRUE | 4.2 | 0 |
2024-04-05 | 175 | 2.92 | CALL | 4380 | 6630 | 22.33 | FALSE | 0.46 | 0.19 |
2024-04-05 | 177.5 | 1.91 | CALL | 1384 | 0 | 22.07 | FALSE | 1.91 | 0 |
2024-04-05 | 180 | 1.18 | CALL | 9090 | 15816 | 21.87 | FALSE | 0.2 | 0.2 |
2024-04-05 | 182.5 | 0.7 | CALL | 1915 | 0 | 21.84 | FALSE | 0.7 | 0 |
2024-04-05 | 185 | 0.42 | CALL | 5727 | 11270 | 22.5 | FALSE | 0.05 | 0.14 |
2024-04-05 | 187.5 | 0.27 | CALL | 348 | 0 | 23.07 | FALSE | 0.27 | 0 |
2024-04-05 | 190 | 0.18 | CALL | 3819 | 6221 | 24.06 | FALSE | 0.03 | 0.2 |
2024-04-05 | 192.5 | 0.14 | CALL | 278 | 0 | 24.98 | FALSE | 0.14 | 0 |
2024-04-05 | 195 | 0.08 | CALL | 2732 | 6771 | 25.85 | FALSE | 0.02 | 0.33 |
2024-04-05 | 200 | 0.06 | CALL | 1278 | 4843 | 29.38 | FALSE | 0.02 | 0.5 |
2024-04-05 | 205 | 0.03 | CALL | 40 | 1567 | 30.96 | FALSE | 0.01 | 0.5 |
2024-04-05 | 210 | 0.03 | CALL | 70 | 1032 | 34.91 | FALSE | 0.01 | 0.5 |
2024-04-05 | 215 | 0.02 | CALL | 0 | 329 | 0 | FALSE | 0 | 0 |
2024-04-05 | 220 | 0.01 | CALL | 1 | 298 | 37.92 | FALSE | 0.01 | 0 |
2024-04-05 | 225 | 0.01 | CALL | 15 | 29 | 41.17 | FALSE | 0.01 | 0 |
2024-04-05 | 230 | 0.03 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-04-05 | 235 | 0.03 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
2024-04-05 | 240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 245 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 250 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 255 | 0.03 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 260 | 0.02 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 265 | 0.01 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-04-05 | 100 | 0.01 | PUT | 1 | 37 | 86.16 | FALSE | 0.01 | 0 |
2024-04-05 | 105 | 0.02 | PUT | 0 | 107 | 0 | FALSE | 0 | 0 |
2024-04-05 | 110 | 0.01 | PUT | 0 | 211 | 0 | FALSE | 0 | 0 |
2024-04-05 | 115 | 0.02 | PUT | 10 | 14 | 70.16 | FALSE | 0.02 | 0 |
2024-04-05 | 120 | 0.01 | PUT | 10 | 45 | 59.42 | FALSE | 0.01 | 0 |
2024-04-05 | 125 | 0.02 | PUT | 1 | 159 | 57.09 | FALSE | -0.01 | -0.33 |
2024-04-05 | 130 | 0.02 | PUT | 15 | 295 | 50.88 | FALSE | -0.03 | -0.6 |
2024-04-05 | 135 | 0.03 | PUT | 2 | 63 | 46.91 | FALSE | -0.02 | -0.4 |
2024-04-05 | 140 | 0.05 | PUT | 56 | 166 | 43.46 | FALSE | -0.01 | -0.17 |
2024-04-05 | 145 | 0.07 | PUT | 104 | 567 | 38.95 | FALSE | -0.04 | -0.36 |
2024-04-05 | 150 | 0.1 | PUT | 178 | 4805 | 34.39 | FALSE | -0.03 | -0.23 |
2024-04-05 | 152.5 | 0.12 | PUT | 32 | 0 | 32.05 | FALSE | 0.12 | 0 |
2024-04-05 | 155 | 0.16 | PUT | 178 | 1920 | 30.21 | FALSE | -0.06 | -0.27 |
2024-04-05 | 157.5 | 0.19 | PUT | 71 | 0 | 28.2 | FALSE | 0.19 | 0 |
2024-04-05 | 160 | 0.28 | PUT | 938 | 4979 | 26.17 | FALSE | -0.1 | -0.26 |
2024-04-05 | 162.5 | 0.39 | PUT | 120 | 0 | 24.3 | FALSE | 0.39 | 0 |
2024-04-05 | 165 | 0.66 | PUT | 740 | 2649 | 23.72 | FALSE | -0.2 | -0.23 |
2024-04-05 | 167.5 | 0.99 | PUT | 3363 | 0 | 22.34 | FALSE | 0.99 | 0 |
2024-04-05 | 170 | 1.6 | PUT | 2882 | 10245 | 21.87 | FALSE | -0.48 | -0.23 |
2024-04-05 | 172.5 | 2.5 | PUT | 1095 | 0 | 21.34 | FALSE | 2.5 | 0 |
2024-04-05 | 175 | 3.7 | PUT | 1696 | 3048 | 21.34 | TRUE | -0.7 | -0.16 |
2024-04-05 | 177.5 | 5.05 | PUT | 259 | 0 | 20.8 | TRUE | 5.05 | 0 |
2024-04-05 | 180 | 7.1 | PUT | 781 | 1180 | 21.52 | TRUE | -1.8 | -0.2 |
2024-04-05 | 182.5 | 7.95 | PUT | 104 | 0 | 20.72 | TRUE | 7.95 | 0 |
2024-04-05 | 185 | 11.11 | PUT | 123 | 440 | 23.05 | TRUE | -2.89 | -0.21 |
2024-04-05 | 187.5 | 12.45 | PUT | 4 | 0 | 21.59 | TRUE | 12.45 | 0 |
2024-04-05 | 190 | 14.5 | PUT | 1 | 1 | 27.14 | TRUE | -4.1 | -0.22 |
2024-04-05 | 192.5 | 0 | PUT | 0 | 0 | 31.51 | TRUE | 0 | 0 |
2024-04-05 | 195 | 21.4 | PUT | 0 | 3 | 31.32 | TRUE | 0 | 0 |
2024-04-05 | 200 | 27.05 | PUT | 0 | 0 | 45.43 | TRUE | 0 | 0 |
2024-04-05 | 205 | 32.2 | PUT | 0 | 0 | 44.15 | TRUE | 0 | 0 |
2024-04-05 | 210 | 0 | PUT | 0 | 0 | 46.88 | TRUE | 0 | 0 |
2024-04-05 | 215 | 42.6 | PUT | 0 | 0 | 54.22 | TRUE | 0 | 0 |
2024-04-05 | 220 | 0 | PUT | 0 | 0 | 61.93 | TRUE | 0 | 0 |
2024-04-05 | 225 | 0 | PUT | 0 | 0 | 75.08 | TRUE | 0 | 0 |
2024-04-05 | 230 | 0 | PUT | 0 | 0 | 76.13 | TRUE | 0 | 0 |
2024-04-05 | 235 | 0 | PUT | 0 | 0 | 83.52 | TRUE | 0 | 0 |
2024-04-05 | 240 | 0 | PUT | 0 | 0 | 70.94 | TRUE | 0 | 0 |
2024-04-05 | 245 | 63.3 | PUT | 0 | 0 | 74.8 | TRUE | 0 | 0 |
2024-04-05 | 250 | 0 | PUT | 0 | 0 | 93.82 | TRUE | 0 | 0 |
2024-04-05 | 255 | 0 | PUT | 0 | 0 | 101.05 | TRUE | 0 | 0 |
2024-04-05 | 260 | 0 | PUT | 0 | 0 | 88.51 | TRUE | 0 | 0 |
2024-04-05 | 265 | 0 | PUT | 0 | 0 | 89.33 | TRUE | 0 | 0 |
2024-04-12 | 100 | 0 | CALL | 0 | 0 | 96.84 | TRUE | 0 | 0 |
2024-04-12 | 105 | 0 | CALL | 0 | 2 | 82.11 | TRUE | 0 | 0 |
2024-04-12 | 110 | 0 | CALL | 0 | 0 | 80.94 | TRUE | 0 | 0 |
2024-04-12 | 115 | 0 | CALL | 0 | 0 | 74.49 | TRUE | 0 | 0 |
2024-04-12 | 120 | 52.35 | CALL | 0 | 21 | 73.75 | TRUE | 0 | 0 |
2024-04-12 | 125 | 48.51 | CALL | 0 | 1 | 56.6 | TRUE | 0 | 0 |
2024-04-12 | 130 | 0 | CALL | 0 | 0 | 60.45 | TRUE | 0 | 0 |
2024-04-12 | 135 | 40.6 | CALL | 0 | 2 | 51.13 | TRUE | 0 | 0 |
2024-04-12 | 140 | 33.73 | CALL | 0 | 4 | 46.03 | TRUE | 0 | 0 |
2024-04-12 | 145 | 29.2 | CALL | 0 | 4 | 39.18 | TRUE | 0 | 0 |
2024-04-12 | 150 | 28.2 | CALL | 9 | 19 | 37.45 | TRUE | 5.35 | 0.23 |
2024-04-12 | 155 | 19.6 | CALL | 17 | 137 | 30.93 | TRUE | 1.96 | 0.11 |
2024-04-12 | 160 | 16.05 | CALL | 73 | 178 | 27.38 | TRUE | 3 | 0.23 |
2024-04-12 | 165 | 11.5 | CALL | 162 | 301 | 24.62 | TRUE | 2.5 | 0.28 |
2024-04-12 | 170 | 6.5 | CALL | 818 | 1375 | 22.92 | TRUE | 0.75 | 0.13 |
2024-04-12 | 175 | 3.52 | CALL | 2368 | 2792 | 21.77 | FALSE | 0.47 | 0.15 |
2024-04-12 | 180 | 1.73 | CALL | 5503 | 3714 | 21.46 | FALSE | 0.31 | 0.22 |
2024-04-12 | 185 | 0.71 | CALL | 2520 | 7471 | 21.61 | FALSE | 0.12 | 0.2 |
2024-04-12 | 190 | 0.32 | CALL | 1301 | 4110 | 22.7 | FALSE | 0.06 | 0.23 |
2024-04-12 | 195 | 0.16 | CALL | 512 | 1061 | 24.25 | FALSE | 0.02 | 0.14 |
2024-04-12 | 200 | 0.1 | CALL | 925 | 1410 | 26.5 | FALSE | 0.03 | 0.43 |
2024-04-12 | 205 | 0.07 | CALL | 204 | 610 | 28.9 | FALSE | 0.03 | 0.75 |
2024-04-12 | 210 | 0.05 | CALL | 53 | 346 | 31.12 | FALSE | 0.02 | 0.67 |
2024-04-12 | 215 | 0.01 | CALL | 11 | 153 | 28.98 | FALSE | 0.01 | 0 |
2024-04-12 | 220 | 0.02 | CALL | 48 | 108 | 34.04 | FALSE | 0.02 | 0 |
2024-04-12 | 225 | 0.03 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 230 | 0.02 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-04-12 | 235 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 240 | 0.01 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-04-12 | 245 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 250 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 255 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 260 | 0.02 | CALL | 1 | 1 | 54.96 | FALSE | 0.02 | 0 |
2024-04-12 | 265 | 0.02 | CALL | 3 | 27 | 57.27 | FALSE | 0.02 | 0 |
2024-04-12 | 100 | 0.02 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-12 | 105 | 0.02 | PUT | 1 | 4 | 71.05 | FALSE | 0.02 | 0 |
2024-04-12 | 110 | 0.01 | PUT | 0 | 112 | 0 | FALSE | 0 | 0 |
2024-04-12 | 115 | 0.01 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-12 | 120 | 0.03 | PUT | 0 | 74 | 0 | FALSE | 0 | 0 |
2024-04-12 | 125 | 0.03 | PUT | 1 | 0 | 50.28 | FALSE | 0.03 | 0 |
2024-04-12 | 130 | 0.06 | PUT | 0 | 51 | 47.01 | FALSE | 0 | 0 |
2024-04-12 | 135 | 0.05 | PUT | 4 | 164 | 42.08 | FALSE | 0.05 | 0 |
2024-04-12 | 140 | 0.08 | PUT | 1 | 192 | 39.08 | FALSE | -0.03 | -0.27 |
2024-04-12 | 145 | 0.11 | PUT | 134 | 712 | 35.17 | FALSE | -0.02 | -0.15 |
2024-04-12 | 150 | 0.16 | PUT | 29 | 384 | 31.43 | FALSE | -0.03 | -0.16 |
2024-04-12 | 155 | 0.26 | PUT | 84 | 1066 | 28.11 | FALSE | -0.08 | -0.24 |
2024-04-12 | 160 | 0.47 | PUT | 322 | 2305 | 25.19 | FALSE | -0.13 | -0.22 |
2024-04-12 | 165 | 0.96 | PUT | 552 | 1591 | 22.99 | FALSE | -0.25 | -0.21 |
2024-04-12 | 170 | 2.07 | PUT | 1125 | 2016 | 21.68 | FALSE | -0.55 | -0.21 |
2024-04-12 | 175 | 4.1 | PUT | 1671 | 2496 | 20.63 | TRUE | -0.9 | -0.18 |
2024-04-12 | 180 | 7.05 | PUT | 144 | 597 | 20.33 | TRUE | -1.2 | -0.15 |
2024-04-12 | 185 | 10.22 | PUT | 41 | 290 | 21.24 | TRUE | -3.67 | -0.26 |
2024-04-12 | 190 | 14.52 | PUT | 35 | 8 | 30.67 | TRUE | 14.52 | 0 |
2024-04-12 | 195 | 19.35 | PUT | 1 | 1 | 30.33 | TRUE | -3.15 | -0.14 |
2024-04-12 | 200 | 25.35 | PUT | 2 | 0 | 41.67 | TRUE | 25.35 | 0 |
2024-04-12 | 205 | 0 | PUT | 0 | 0 | 37.03 | TRUE | 0 | 0 |
2024-04-12 | 210 | 36.2 | PUT | 2 | 1 | 51.97 | TRUE | -2.91 | -0.07 |
2024-04-12 | 215 | 0 | PUT | 0 | 0 | 57.57 | TRUE | 0 | 0 |
2024-04-12 | 220 | 43 | PUT | 12 | 0 | 54.69 | TRUE | 43 | 0 |
2024-04-12 | 225 | 0 | PUT | 0 | 0 | 58.83 | TRUE | 0 | 0 |
2024-04-12 | 230 | 0 | PUT | 0 | 0 | 64.2 | TRUE | 0 | 0 |
2024-04-12 | 235 | 0 | PUT | 0 | 0 | 78.59 | TRUE | 0 | 0 |
2024-04-12 | 240 | 0 | PUT | 0 | 0 | 65.68 | TRUE | 0 | 0 |
2024-04-12 | 245 | 0 | PUT | 0 | 0 | 65.82 | TRUE | 0 | 0 |
2024-04-12 | 250 | 0 | PUT | 0 | 0 | 84.82 | TRUE | 0 | 0 |
2024-04-12 | 255 | 0 | PUT | 0 | 0 | 75.88 | TRUE | 0 | 0 |
2024-04-12 | 260 | 0 | PUT | 0 | 0 | 79.11 | TRUE | 0 | 0 |
2024-04-12 | 265 | 0 | PUT | 0 | 0 | 78.51 | TRUE | 0 | 0 |
2024-04-19 | 5 | 167.25 | CALL | 0 | 209 | 660.02 | TRUE | 0 | 0 |
2024-04-19 | 10 | 0 | CALL | 0 | 0 | 315.4 | TRUE | 0 | 0 |
2024-04-19 | 15 | 162.61 | CALL | 1 | 0 | 430.3 | TRUE | 162.61 | 0 |
2024-04-19 | 20 | 0 | CALL | 0 | 0 | 240.26 | TRUE | 0 | 0 |
2024-04-19 | 25 | 0 | CALL | 0 | 0 | 223.16 | TRUE | 0 | 0 |
2024-04-19 | 30 | 143.65 | CALL | 0 | 15 | 205.68 | TRUE | 0 | 0 |
2024-04-19 | 35 | 0 | CALL | 0 | 0 | 189.73 | TRUE | 0 | 0 |
2024-04-19 | 40 | 146.28 | CALL | 0 | 1 | 175.48 | TRUE | 0 | 0 |
2024-04-19 | 45 | 0 | CALL | 0 | 0 | 181.67 | TRUE | 0 | 0 |
2024-04-19 | 50 | 120.68 | CALL | 0 | 3 | 161.43 | TRUE | 0 | 0 |
2024-04-19 | 55 | 118.8 | CALL | 0 | 5 | 150.05 | TRUE | 0 | 0 |
2024-04-19 | 60 | 0 | CALL | 0 | 0 | 139.64 | TRUE | 0 | 0 |
2024-04-19 | 65 | 109.1 | CALL | 0 | 1 | 130.06 | TRUE | 0 | 0 |
2024-04-19 | 70 | 101.6 | CALL | 0 | 1 | 121.17 | TRUE | 0 | 0 |
2024-04-19 | 75 | 0 | CALL | 0 | 0 | 112.87 | TRUE | 0 | 0 |
2024-04-19 | 80 | 89.99 | CALL | 0 | 38 | 122.48 | TRUE | 0 | 0 |
2024-04-19 | 85 | 98.48 | CALL | 0 | 423 | 109.75 | TRUE | 0 | 0 |
2024-04-19 | 90 | 94.81 | CALL | 0 | 204 | 99.67 | TRUE | 0 | 0 |
2024-04-19 | 95 | 79.35 | CALL | 0 | 116 | 99.54 | TRUE | 0 | 0 |
2024-04-19 | 100 | 75.59 | CALL | 1 | 62 | 92.06 | TRUE | 4.02 | 0.06 |
2024-04-19 | 105 | 65.82 | CALL | 0 | 45 | 82.09 | TRUE | 0 | 0 |
2024-04-19 | 110 | 65.22 | CALL | 5 | 516 | 68.42 | TRUE | 65.22 | 0 |
2024-04-19 | 115 | 59.15 | CALL | 0 | 394 | 64.52 | TRUE | 0 | 0 |
2024-04-19 | 120 | 52.85 | CALL | 0 | 267 | 62.89 | TRUE | 0 | 0 |
2024-04-19 | 125 | 51.7 | CALL | 67 | 126 | 59.92 | TRUE | 51.7 | 0 |
2024-04-19 | 130 | 45.55 | CALL | 6 | 292 | 54.68 | TRUE | 3.9 | 0.09 |
2024-04-19 | 135 | 40.7 | CALL | 1 | 61 | 49.43 | TRUE | 3.15 | 0.08 |
2024-04-19 | 140 | 32.54 | CALL | 0 | 267 | 42.89 | TRUE | 0 | 0 |
2024-04-19 | 145 | 30.2 | CALL | 1 | 1143 | 38.29 | TRUE | 1.85 | 0.07 |
2024-04-19 | 150 | 26.05 | CALL | 159 | 1508 | 34.3 | TRUE | 3.3 | 0.15 |
2024-04-19 | 152.5 | 23.39 | CALL | 5 | 0 | 32.26 | TRUE | 23.39 | 0 |
2024-04-19 | 155 | 21.5 | CALL | 34 | 11658 | 29.39 | TRUE | 3.5 | 0.19 |
2024-04-19 | 157.5 | 0 | CALL | 0 | 0 | 27.98 | TRUE | 0 | 0 |
2024-04-19 | 160 | 16.02 | CALL | 175 | 3998 | 26.41 | TRUE | 2.02 | 0.14 |
2024-04-19 | 162.5 | 13.5 | CALL | 43 | 0 | 25.07 | TRUE | 13.5 | 0 |
2024-04-19 | 165 | 10.7 | CALL | 461 | 3931 | 23.91 | TRUE | 0.87 | 0.09 |
2024-04-19 | 167.5 | 8.8 | CALL | 127 | 0 | 22.86 | TRUE | 8.8 | 0 |
2024-04-19 | 170 | 7.05 | CALL | 4071 | 22010 | 22.53 | TRUE | 0.65 | 0.1 |
2024-04-19 | 172.5 | 5.44 | CALL | 291 | 0 | 21.92 | TRUE | 5.44 | 0 |
2024-04-19 | 175 | 4.05 | CALL | 10558 | 24806 | 21.35 | FALSE | 0.45 | 0.13 |
2024-04-19 | 177.5 | 3 | CALL | 2581 | 0 | 21.36 | FALSE | 3 | 0 |
2024-04-19 | 180 | 2.13 | CALL | 23012 | 47529 | 21.18 | FALSE | 0.28 | 0.15 |
2024-04-19 | 182.5 | 1.42 | CALL | 4880 | 0 | 21.07 | FALSE | 1.42 | 0 |
2024-04-19 | 185 | 1.02 | CALL | 30548 | 45845 | 21.27 | FALSE | 0.17 | 0.2 |
2024-04-19 | 187.5 | 0.69 | CALL | 3419 | 0 | 21.42 | FALSE | 0.69 | 0 |
2024-04-19 | 190 | 0.47 | CALL | 19100 | 49524 | 21.71 | FALSE | 0.08 | 0.21 |
2024-04-19 | 192.5 | 0.34 | CALL | 846 | 0 | 22.36 | FALSE | 0.34 | 0 |
2024-04-19 | 195 | 0.24 | CALL | 8276 | 36782 | 22.86 | FALSE | 0.04 | 0.2 |
2024-04-19 | 200 | 0.15 | CALL | 4993 | 41273 | 24.74 | FALSE | 0.03 | 0.25 |
2024-04-19 | 205 | 0.09 | CALL | 3415 | 21312 | 26.21 | FALSE | 0 | 0 |
2024-04-19 | 210 | 0.08 | CALL | 333 | 20476 | 29 | FALSE | 0.02 | 0.33 |
2024-04-19 | 215 | 0.05 | CALL | 155 | 12311 | 30.21 | FALSE | -0.01 | -0.17 |
2024-04-19 | 220 | 0.05 | CALL | 285 | 5089 | 33.06 | FALSE | 0.01 | 0.25 |
2024-04-19 | 225 | 0.05 | CALL | 52 | 2566 | 35.81 | FALSE | 0.01 | 0.25 |
2024-04-19 | 230 | 0.03 | CALL | 403 | 38006 | 36.34 | FALSE | 0 | 0 |
2024-04-19 | 235 | 0.03 | CALL | 116 | 3267 | 38.81 | FALSE | 0.03 | 0 |
2024-04-19 | 240 | 0.02 | CALL | 222 | 3393 | 39.55 | FALSE | 0 | 0 |
2024-04-19 | 245 | 0.01 | CALL | 53 | 1624 | 39.22 | FALSE | 0.01 | 0 |
2024-04-19 | 250 | 0.01 | CALL | 134 | 3163 | 41.31 | FALSE | 0 | 0 |
2024-04-19 | 255 | 0.02 | CALL | 0 | 1553 | 0 | FALSE | 0 | 0 |
2024-04-19 | 260 | 0.01 | CALL | 1 | 1365 | 45.33 | FALSE | 0 | 0 |
2024-04-19 | 265 | 0.01 | CALL | 10 | 2023 | 47.27 | FALSE | 0.01 | 0 |
2024-04-19 | 270 | 0.02 | CALL | 2 | 2491 | 52.27 | FALSE | 0.01 | 1 |
2024-04-19 | 275 | 0.01 | CALL | 0 | 1460 | 0 | FALSE | 0 | 0 |
2024-04-19 | 280 | 0.01 | CALL | 0 | 448 | 0 | FALSE | 0 | 0 |
2024-04-19 | 285 | 0.01 | CALL | 0 | 421 | 0 | FALSE | 0 | 0 |
2024-04-19 | 290 | 0.01 | CALL | 0 | 224 | 0 | FALSE | 0 | 0 |
2024-04-19 | 295 | 0.01 | CALL | 0 | 407 | 0 | FALSE | 0 | 0 |
2024-04-19 | 300 | 0.01 | CALL | 2 | 1436 | 59.69 | FALSE | 0.01 | 0 |
2024-04-19 | 5 | 0.01 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 20 | 0.01 | PUT | 0 | 50 | 0 | FALSE | 0 | 0 |
2024-04-19 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 60 | 0.01 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-19 | 65 | 0.01 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-04-19 | 70 | 0.01 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-04-19 | 75 | 0.01 | PUT | 0 | 303 | 0 | FALSE | 0 | 0 |
2024-04-19 | 80 | 0.02 | PUT | 0 | 1860 | 0 | FALSE | 0 | 0 |
2024-04-19 | 85 | 0.02 | PUT | 0 | 1054 | 0 | FALSE | 0 | 0 |
2024-04-19 | 90 | 0.01 | PUT | 3 | 1197 | 75.35 | FALSE | 0 | 0 |
2024-04-19 | 95 | 0.01 | PUT | 0 | 5747 | 0 | FALSE | 0 | 0 |
2024-04-19 | 100 | 0.01 | PUT | 40 | 1327 | 64.01 | FALSE | -0.01 | -0.5 |
2024-04-19 | 105 | 0.01 | PUT | 75 | 1295 | 58.74 | FALSE | 0.01 | 0 |
2024-04-19 | 110 | 0.03 | PUT | 0 | 1955 | 58.59 | FALSE | 0 | 0 |
2024-04-19 | 115 | 0.03 | PUT | 2 | 879 | 54.39 | FALSE | 0 | 0 |
2024-04-19 | 120 | 0.03 | PUT | 28 | 3556 | 49.29 | FALSE | -0.02 | -0.4 |
2024-04-19 | 125 | 0.04 | PUT | 80 | 3886 | 47.57 | FALSE | -0.04 | -0.5 |
2024-04-19 | 130 | 0.07 | PUT | 1533 | 3142 | 43.83 | FALSE | -0.03 | -0.3 |
2024-04-19 | 135 | 0.09 | PUT | 129 | 3549 | 40.14 | FALSE | -0.04 | -0.31 |
2024-04-19 | 140 | 0.12 | PUT | 57 | 6809 | 36.61 | FALSE | -0.04 | -0.25 |
2024-04-19 | 145 | 0.16 | PUT | 132 | 5174 | 33.01 | FALSE | -0.06 | -0.27 |
2024-04-19 | 150 | 0.24 | PUT | 817 | 8130 | 29.94 | FALSE | -0.09 | -0.27 |
2024-04-19 | 152.5 | 0.24 | PUT | 124 | 0 | 28.27 | FALSE | 0.24 | 0 |
2024-04-19 | 155 | 0.34 | PUT | 964 | 40683 | 26.7 | FALSE | -0.11 | -0.24 |
2024-04-19 | 157.5 | 0.47 | PUT | 3506 | 0 | 25.39 | FALSE | 0.47 | 0 |
2024-04-19 | 160 | 0.64 | PUT | 3749 | 27498 | 24.32 | FALSE | -0.15 | -0.19 |
2024-04-19 | 162.5 | 0.87 | PUT | 4553 | 0 | 23.23 | FALSE | 0.87 | 0 |
2024-04-19 | 165 | 1.22 | PUT | 8131 | 25752 | 22.42 | FALSE | -0.31 | -0.2 |
2024-04-19 | 167.5 | 1.76 | PUT | 3368 | 0 | 21.79 | FALSE | 1.76 | 0 |
2024-04-19 | 170 | 2.44 | PUT | 8328 | 45012 | 21.4 | FALSE | -0.46 | -0.16 |
2024-04-19 | 172.5 | 3.4 | PUT | 1723 | 0 | 21.2 | FALSE | 3.4 | 0 |
2024-04-19 | 175 | 4.5 | PUT | 8786 | 25457 | 20.55 | TRUE | -0.73 | -0.14 |
2024-04-19 | 177.5 | 5.9 | PUT | 382 | 0 | 20.18 | TRUE | 5.9 | 0 |
2024-04-19 | 180 | 7.65 | PUT | 1506 | 35084 | 20.4 | TRUE | -1.22 | -0.14 |
2024-04-19 | 182.5 | 8.19 | PUT | 53 | 0 | 19.37 | TRUE | 8.19 | 0 |
2024-04-19 | 185 | 11 | PUT | 748 | 15075 | 19.23 | TRUE | -2.66 | -0.19 |
2024-04-19 | 187.5 | 12.35 | PUT | 26 | 0 | 18.7 | TRUE | 12.35 | 0 |
2024-04-19 | 190 | 15.2 | PUT | 198 | 3666 | 22.15 | TRUE | -3.1 | -0.17 |
2024-04-19 | 192.5 | 17.35 | PUT | 4 | 0 | 29.61 | TRUE | 17.35 | 0 |
2024-04-19 | 195 | 19.55 | PUT | 846 | 670 | 24.79 | TRUE | -3.55 | -0.15 |
2024-04-19 | 200 | 24.8 | PUT | 545 | 220 | 36.58 | TRUE | -3.45 | -0.12 |
2024-04-19 | 205 | 33.75 | PUT | 0 | 6 | 34.89 | TRUE | 0 | 0 |
2024-04-19 | 210 | 35 | PUT | 650 | 7 | 44.15 | TRUE | 35 | 0 |
2024-04-19 | 215 | 39.6 | PUT | 2 | 4 | 44.82 | TRUE | -3.73 | -0.09 |
2024-04-19 | 220 | 44.62 | PUT | 5 | 5 | 53.99 | TRUE | -4.68 | -0.09 |
2024-04-19 | 225 | 55.95 | PUT | 0 | 0 | 49.02 | TRUE | 0 | 0 |
2024-04-19 | 230 | 46.04 | PUT | 0 | 0 | 52.42 | TRUE | 0 | 0 |
2024-04-19 | 235 | 49.3 | PUT | 0 | 0 | 56.82 | TRUE | 0 | 0 |
2024-04-19 | 240 | 50.27 | PUT | 0 | 0 | 68.9 | TRUE | 0 | 0 |
2024-04-19 | 245 | 51.6 | PUT | 0 | 0 | 71.36 | TRUE | 0 | 0 |
2024-04-19 | 250 | 59.6 | PUT | 0 | 0 | 63.4 | TRUE | 0 | 0 |
2024-04-19 | 255 | 74.35 | PUT | 0 | 0 | 68.05 | TRUE | 0 | 0 |
2024-04-19 | 260 | 0 | PUT | 0 | 0 | 82.09 | TRUE | 0 | 0 |
2024-04-19 | 265 | 0 | PUT | 0 | 0 | 71.96 | TRUE | 0 | 0 |
2024-04-19 | 270 | 0 | PUT | 0 | 0 | 88.18 | TRUE | 0 | 0 |
2024-04-19 | 275 | 102.34 | PUT | 0 | 0 | 89.99 | TRUE | 0 | 0 |
2024-04-19 | 280 | 91.18 | PUT | 0 | 0 | 81.85 | TRUE | 0 | 0 |
2024-04-19 | 285 | 0 | PUT | 0 | 0 | 96.79 | TRUE | 0 | 0 |
2024-04-19 | 290 | 0 | PUT | 0 | 0 | 98.35 | TRUE | 0 | 0 |
2024-04-19 | 295 | 0 | PUT | 0 | 0 | 87.47 | TRUE | 0 | 0 |
2024-04-19 | 300 | 116.5 | PUT | 0 | 0 | 104.84 | TRUE | 0 | 0 |
2024-04-26 | 100 | 0 | CALL | 0 | 0 | 92.97 | TRUE | 0 | 0 |
2024-04-26 | 105 | 0 | CALL | 0 | 0 | 78.33 | TRUE | 0 | 0 |
2024-04-26 | 110 | 0 | CALL | 0 | 0 | 80.89 | TRUE | 0 | 0 |
2024-04-26 | 115 | 0 | CALL | 0 | 0 | 75.33 | TRUE | 0 | 0 |
2024-04-26 | 120 | 0 | CALL | 0 | 0 | 62.11 | TRUE | 0 | 0 |
2024-04-26 | 125 | 0 | CALL | 0 | 0 | 52.94 | TRUE | 0 | 0 |
2024-04-26 | 130 | 47.6 | CALL | 1 | 0 | 31.99 | TRUE | 47.6 | 0 |
2024-04-26 | 135 | 40.96 | CALL | 1 | 1 | 31.84 | TRUE | 40.96 | 0 |
2024-04-26 | 140 | 38.3 | CALL | 2 | 3 | 39.37 | TRUE | 5.96 | 0.18 |
2024-04-26 | 145 | 32.53 | CALL | 1 | 1 | 37.22 | TRUE | 4.53 | 0.16 |
2024-04-26 | 150 | 26.26 | CALL | 1 | 9 | 32.37 | TRUE | 3.07 | 0.13 |
2024-04-26 | 155 | 21.4 | CALL | 7 | 45 | 29.06 | TRUE | 2.7 | 0.14 |
2024-04-26 | 160 | 16.4 | CALL | 18 | 77 | 26.34 | TRUE | 2.4 | 0.17 |
2024-04-26 | 165 | 12.5 | CALL | 38 | 134 | 23.34 | TRUE | 3 | 0.32 |
2024-04-26 | 170 | 7.65 | CALL | 361 | 821 | 22.78 | TRUE | 0.65 | 0.09 |
2024-04-26 | 175 | 4.74 | CALL | 1103 | 2285 | 22.02 | FALSE | 0.44 | 0.1 |
2024-04-26 | 180 | 2.6 | CALL | 2706 | 1664 | 21.2 | FALSE | 0.3 | 0.13 |
2024-04-26 | 185 | 1.38 | CALL | 1765 | 6252 | 21.34 | FALSE | 0.18 | 0.15 |
2024-04-26 | 190 | 0.7 | CALL | 1644 | 1421 | 21.67 | FALSE | 0.1 | 0.17 |
2024-04-26 | 195 | 0.36 | CALL | 1269 | 1301 | 22.33 | FALSE | 0.09 | 0.33 |
2024-04-26 | 200 | 0.21 | CALL | 2294 | 4760 | 23.57 | FALSE | 0.03 | 0.17 |
2024-04-26 | 205 | 0.12 | CALL | 49 | 445 | 24.6 | FALSE | 0.01 | 0.09 |
2024-04-26 | 210 | 0.11 | CALL | 581 | 572 | 27.29 | FALSE | 0.03 | 0.38 |
2024-04-26 | 215 | 0.1 | CALL | 87 | 42 | 29.78 | FALSE | 0 | 0 |
2024-04-26 | 220 | 0.09 | CALL | 2 | 1 | 29.38 | FALSE | -0.02 | -0.18 |
2024-04-26 | 225 | 0.06 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 230 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 235 | 0.09 | CALL | 11 | 0 | 39.72 | FALSE | 0.09 | 0 |
2024-04-26 | 240 | 0 | CALL | 0 | 0 | 38.79 | FALSE | 0 | 0 |
2024-04-26 | 245 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 250 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 255 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 265 | 0.01 | CALL | 1 | 1 | 42.61 | FALSE | 0.01 | 0 |
2024-04-26 | 100 | 0.11 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-04-26 | 105 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 115 | 0.04 | PUT | 2 | 0 | 50.79 | FALSE | 0.04 | 0 |
2024-04-26 | 120 | 0 | PUT | 0 | 0 | 46.68 | FALSE | 0 | 0 |
2024-04-26 | 125 | 0.05 | PUT | 6 | 45 | 42.58 | FALSE | 0.05 | 0 |
2024-04-26 | 130 | 0.05 | PUT | 26 | 30 | 38.06 | FALSE | 0.05 | 0 |
2024-04-26 | 135 | 0.1 | PUT | 2 | 12 | 36.91 | FALSE | 0.1 | 0 |
2024-04-26 | 140 | 0.16 | PUT | 49 | 231 | 34.71 | FALSE | -0.04 | -0.2 |
2024-04-26 | 145 | 0.18 | PUT | 25 | 44 | 30.54 | FALSE | -0.11 | -0.38 |
2024-04-26 | 150 | 0.29 | PUT | 143 | 715 | 28.19 | FALSE | -0.09 | -0.24 |
2024-04-26 | 155 | 0.47 | PUT | 110 | 236 | 25.8 | FALSE | -0.14 | -0.23 |
2024-04-26 | 160 | 0.84 | PUT | 325 | 1179 | 23.98 | FALSE | -0.24 | -0.22 |
2024-04-26 | 165 | 1.56 | PUT | 500 | 566 | 22.61 | FALSE | -0.34 | -0.18 |
2024-04-26 | 170 | 2.8 | PUT | 773 | 1207 | 21.33 | FALSE | -0.55 | -0.16 |
2024-04-26 | 175 | 4.93 | PUT | 466 | 222 | 20.81 | TRUE | -1.19 | -0.19 |
2024-04-26 | 180 | 7.9 | PUT | 181 | 251 | 20.15 | TRUE | -1.65 | -0.17 |
2024-04-26 | 185 | 10.71 | PUT | 11 | 224 | 20.43 | TRUE | -3.08 | -0.22 |
2024-04-26 | 190 | 13.57 | PUT | 1 | 2 | 21.14 | TRUE | 13.57 | 0 |
2024-04-26 | 195 | 21.26 | PUT | 0 | 0 | 35.28 | TRUE | 0 | 0 |
2024-04-26 | 200 | 26.21 | PUT | 0 | 1 | 28.09 | TRUE | 0 | 0 |
2024-04-26 | 205 | 35 | PUT | 0 | 0 | 44.96 | TRUE | 0 | 0 |
2024-04-26 | 210 | 0 | PUT | 0 | 0 | 42.56 | TRUE | 0 | 0 |
2024-04-26 | 215 | 0 | PUT | 0 | 0 | 42.16 | TRUE | 0 | 0 |
2024-04-26 | 220 | 0 | PUT | 0 | 0 | 56.77 | TRUE | 0 | 0 |
2024-04-26 | 225 | 0 | PUT | 0 | 0 | 50.62 | TRUE | 0 | 0 |
2024-04-26 | 230 | 0 | PUT | 0 | 0 | 51.18 | TRUE | 0 | 0 |
2024-04-26 | 235 | 61.98 | PUT | 0 | 0 | 60.33 | TRUE | 0 | 0 |
2024-04-26 | 240 | 0 | PUT | 0 | 0 | 63.17 | TRUE | 0 | 0 |
2024-04-26 | 245 | 0 | PUT | 0 | 0 | 67.57 | TRUE | 0 | 0 |
2024-04-26 | 250 | 0 | PUT | 0 | 0 | 78.7 | TRUE | 0 | 0 |
2024-04-26 | 255 | 0 | PUT | 0 | 0 | 68.8 | TRUE | 0 | 0 |
2024-04-26 | 260 | 0 | PUT | 0 | 0 | 84.38 | TRUE | 0 | 0 |
2024-04-26 | 265 | 0 | PUT | 0 | 0 | 88.01 | TRUE | 0 | 0 |
2024-05-17 | 5 | 178 | CALL | 0 | 2 | 516.45 | TRUE | 0 | 0 |
2024-05-17 | 10 | 0 | CALL | 0 | 0 | 232.66 | TRUE | 0 | 0 |
2024-05-17 | 15 | 0 | CALL | 0 | 0 | 225.56 | TRUE | 0 | 0 |
2024-05-17 | 20 | 0 | CALL | 0 | 0 | 196.96 | TRUE | 0 | 0 |
2024-05-17 | 25 | 158.39 | CALL | 0 | 1 | 181.92 | TRUE | 0 | 0 |
2024-05-17 | 30 | 0 | CALL | 0 | 0 | 167.82 | TRUE | 0 | 0 |
2024-05-17 | 35 | 0 | CALL | 0 | 0 | 155.15 | TRUE | 0 | 0 |
2024-05-17 | 40 | 0 | CALL | 0 | 0 | 138.08 | TRUE | 0 | 0 |
2024-05-17 | 45 | 0 | CALL | 0 | 0 | 147.01 | TRUE | 0 | 0 |
2024-05-17 | 50 | 124.44 | CALL | 0 | 6 | 136.56 | TRUE | 0 | 0 |
2024-05-17 | 55 | 120.96 | CALL | 0 | 4 | 119.56 | TRUE | 0 | 0 |
2024-05-17 | 60 | 0 | CALL | 0 | 0 | 105.21 | TRUE | 0 | 0 |
2024-05-17 | 65 | 0 | CALL | 0 | 0 | 98.52 | TRUE | 0 | 0 |
2024-05-17 | 70 | 113.13 | CALL | 0 | 6 | 92.26 | TRUE | 0 | 0 |
2024-05-17 | 75 | 0 | CALL | 0 | 0 | 114.82 | TRUE | 0 | 0 |
2024-05-17 | 80 | 91.5 | CALL | 0 | 5 | 107.07 | TRUE | 0 | 0 |
2024-05-17 | 85 | 99.6 | CALL | 0 | 2 | 55.78 | TRUE | 0 | 0 |
2024-05-17 | 90 | 80.05 | CALL | 0 | 4 | 73.93 | TRUE | 0 | 0 |
2024-05-17 | 95 | 102.08 | CALL | 0 | 1 | 73.59 | TRUE | 0 | 0 |
2024-05-17 | 100 | 78.34 | CALL | 1 | 56 | 68.25 | TRUE | 78.34 | 0 |
2024-05-17 | 105 | 91.35 | CALL | 0 | 1 | 65.62 | TRUE | 0 | 0 |
2024-05-17 | 110 | 67.3 | CALL | 1 | 52 | 56.49 | TRUE | 67.3 | 0 |
2024-05-17 | 115 | 59.4 | CALL | 0 | 3 | 46.6 | TRUE | 0 | 0 |
2024-05-17 | 120 | 56.65 | CALL | 1 | 28 | 45.77 | TRUE | 4.65 | 0.09 |
2024-05-17 | 125 | 50.5 | CALL | 0 | 2 | 43.12 | TRUE | 0 | 0 |
2024-05-17 | 130 | 47.4 | CALL | 1 | 21 | 39.52 | TRUE | 4.55 | 0.11 |
2024-05-17 | 135 | 39.7 | CALL | 0 | 91 | 36.88 | TRUE | 0 | 0 |
2024-05-17 | 140 | 36.63 | CALL | 56 | 430 | 34.97 | TRUE | 3.5 | 0.11 |
2024-05-17 | 145 | 31.9 | CALL | 24 | 302 | 31.48 | TRUE | 2.45 | 0.08 |
2024-05-17 | 150 | 26 | CALL | 351 | 841 | 29.69 | TRUE | 2.96 | 0.13 |
2024-05-17 | 155 | 21.1 | CALL | 50 | 1143 | 27 | TRUE | 2.17 | 0.11 |
2024-05-17 | 160 | 17.58 | CALL | 2154 | 1488 | 26.43 | TRUE | 1.61 | 0.1 |
2024-05-17 | 165 | 13.4 | CALL | 158 | 1592 | 25.35 | TRUE | 1.15 | 0.09 |
2024-05-17 | 170 | 9.6 | CALL | 980 | 5668 | 24.66 | TRUE | 0.75 | 0.08 |
2024-05-17 | 175 | 6.72 | CALL | 14139 | 20182 | 23.94 | FALSE | 0.51 | 0.08 |
2024-05-17 | 180 | 4.5 | CALL | 7406 | 20492 | 23.53 | FALSE | 0.37 | 0.09 |
2024-05-17 | 185 | 2.88 | CALL | 5020 | 18701 | 23.29 | FALSE | 0.26 | 0.1 |
2024-05-17 | 190 | 1.8 | CALL | 10538 | 50783 | 23.33 | FALSE | 0.2 | 0.13 |
2024-05-17 | 195 | 1.1 | CALL | 3098 | 17817 | 23.5 | FALSE | 0.12 | 0.12 |
2024-05-17 | 200 | 0.69 | CALL | 5107 | 29506 | 24 | FALSE | 0.07 | 0.11 |
2024-05-17 | 205 | 0.45 | CALL | 1266 | 7639 | 24.73 | FALSE | 0.05 | 0.13 |
2024-05-17 | 210 | 0.32 | CALL | 1165 | 7109 | 25.6 | FALSE | 0.06 | 0.23 |
2024-05-17 | 215 | 0.24 | CALL | 597 | 6305 | 27.06 | FALSE | 0.08 | 0.5 |
2024-05-17 | 220 | 0.16 | CALL | 1522 | 40578 | 27.66 | FALSE | 0.03 | 0.23 |
2024-05-17 | 225 | 0.12 | CALL | 241 | 2348 | 28.7 | FALSE | 0.02 | 0.2 |
2024-05-17 | 230 | 0.11 | CALL | 169 | 1051 | 30.44 | FALSE | 0.06 | 1.2 |
2024-05-17 | 235 | 0.08 | CALL | 59 | 711 | 31.15 | FALSE | 0.02 | 0.33 |
2024-05-17 | 240 | 0.08 | CALL | 101 | 1128 | 33.05 | FALSE | 0.08 | 0 |
2024-05-17 | 245 | 0.06 | CALL | 5 | 2443 | 33.72 | FALSE | 0.06 | 0 |
2024-05-17 | 250 | 0.03 | CALL | 148 | 1514 | 32.9 | FALSE | -0.01 | -0.25 |
2024-05-17 | 255 | 0.04 | CALL | 5 | 735 | 35.55 | FALSE | 0.01 | 0.33 |
2024-05-17 | 260 | 0.04 | CALL | 1 | 342 | 37.15 | FALSE | 0.04 | 0 |
2024-05-17 | 265 | 0.03 | CALL | 0 | 1311 | 37.6 | FALSE | 0 | 0 |
2024-05-17 | 270 | 0.02 | CALL | 0 | 1116 | 0 | FALSE | 0 | 0 |
2024-05-17 | 275 | 0.02 | CALL | 10 | 1509 | 39.01 | FALSE | -0.01 | -0.33 |
2024-05-17 | 280 | 0.03 | CALL | 0 | 692 | 0 | FALSE | 0 | 0 |
2024-05-17 | 285 | 0.02 | CALL | 0 | 96 | 0 | FALSE | 0 | 0 |
2024-05-17 | 290 | 0.04 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
2024-05-17 | 295 | 0.02 | CALL | 0 | 814 | 0 | FALSE | 0 | 0 |
2024-05-17 | 300 | 0.02 | CALL | 1 | 863 | 45.61 | FALSE | 0.02 | 0 |
2024-05-17 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 20 | 0.01 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 30 | 0.01 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 50 | 0.01 | PUT | 0 | 905 | 0 | FALSE | 0 | 0 |
2024-05-17 | 55 | 0.01 | PUT | 0 | 479 | 0 | FALSE | 0 | 0 |
2024-05-17 | 60 | 0.01 | PUT | 0 | 496 | 0 | FALSE | 0 | 0 |
2024-05-17 | 65 | 0.02 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 70 | 0.01 | PUT | 0 | 917 | 0 | FALSE | 0 | 0 |
2024-05-17 | 75 | 0.02 | PUT | 0 | 293 | 0 | FALSE | 0 | 0 |
2024-05-17 | 80 | 0.03 | PUT | 0 | 1513 | 0 | FALSE | 0 | 0 |
2024-05-17 | 85 | 0.01 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-05-17 | 90 | 0.04 | PUT | 5 | 105 | 62.63 | FALSE | 0.04 | 0 |
2024-05-17 | 95 | 0.04 | PUT | 0 | 298 | 0 | FALSE | 0 | 0 |
2024-05-17 | 100 | 0.04 | PUT | 1 | 2319 | 53.38 | FALSE | 0 | 0 |
2024-05-17 | 105 | 0.05 | PUT | 210 | 308 | 50.3 | FALSE | 0.05 | 0 |
2024-05-17 | 110 | 0.06 | PUT | 1 | 1434 | 47.08 | FALSE | -0.03 | -0.33 |
2024-05-17 | 115 | 0.09 | PUT | 0 | 412 | 45.18 | FALSE | 0 | 0 |
2024-05-17 | 120 | 0.09 | PUT | 6 | 1605 | 42.9 | FALSE | -0.04 | -0.31 |
2024-05-17 | 125 | 0.13 | PUT | 161 | 505 | 38.99 | FALSE | -0.06 | -0.32 |
2024-05-17 | 130 | 0.19 | PUT | 84 | 1493 | 37.03 | FALSE | -0.06 | -0.24 |
2024-05-17 | 135 | 0.24 | PUT | 64 | 476 | 34.83 | FALSE | -0.09 | -0.27 |
2024-05-17 | 140 | 0.37 | PUT | 93 | 1091 | 32.63 | FALSE | -0.08 | -0.18 |
2024-05-17 | 145 | 0.52 | PUT | 76 | 5391 | 30.45 | FALSE | -0.12 | -0.19 |
2024-05-17 | 150 | 0.69 | PUT | 1741 | 25600 | 28.51 | FALSE | -0.21 | -0.23 |
2024-05-17 | 155 | 1.07 | PUT | 718 | 4153 | 26.87 | FALSE | -0.3 | -0.22 |
2024-05-17 | 160 | 1.88 | PUT | 2998 | 9999 | 25.67 | FALSE | -0.26 | -0.12 |
2024-05-17 | 165 | 2.88 | PUT | 1362 | 13223 | 24.76 | FALSE | -0.47 | -0.14 |
2024-05-17 | 170 | 4.4 | PUT | 5331 | 18300 | 23.89 | FALSE | -0.57 | -0.11 |
2024-05-17 | 175 | 6.62 | PUT | 2928 | 18034 | 23.55 | TRUE | -0.85 | -0.11 |
2024-05-17 | 180 | 9.45 | PUT | 812 | 10285 | 23.17 | TRUE | -0.73 | -0.07 |
2024-05-17 | 185 | 12.95 | PUT | 115 | 11616 | 23.06 | TRUE | -0.8 | -0.06 |
2024-05-17 | 190 | 15.68 | PUT | 66 | 4498 | 21.99 | TRUE | -2.95 | -0.16 |
2024-05-17 | 195 | 20.22 | PUT | 40 | 5958 | 22.58 | TRUE | -2.68 | -0.12 |
2024-05-17 | 200 | 24.5 | PUT | 535 | 20 | 25.81 | TRUE | -4.1 | -0.14 |
2024-05-17 | 205 | 31.5 | PUT | 0 | 8 | 33.89 | TRUE | 0 | 0 |
2024-05-17 | 210 | 37.5 | PUT | 0 | 4 | 30.86 | TRUE | 0 | 0 |
2024-05-17 | 215 | 45.87 | PUT | 0 | 0 | 35.44 | TRUE | 0 | 0 |
2024-05-17 | 220 | 38.85 | PUT | 0 | 2 | 44.39 | TRUE | 0 | 0 |
2024-05-17 | 225 | 41.93 | PUT | 0 | 0 | 41.68 | TRUE | 0 | 0 |
2024-05-17 | 230 | 58.25 | PUT | 0 | 0 | 42.86 | TRUE | 0 | 0 |
2024-05-17 | 235 | 46.25 | PUT | 0 | 0 | 46.17 | TRUE | 0 | 0 |
2024-05-17 | 240 | 43.1 | PUT | 0 | 0 | 46.34 | TRUE | 0 | 0 |
2024-05-17 | 245 | 72.23 | PUT | 0 | 0 | 58.32 | TRUE | 0 | 0 |
2024-05-17 | 250 | 77.23 | PUT | 0 | 0 | 58.47 | TRUE | 0 | 0 |
2024-05-17 | 255 | 73.75 | PUT | 0 | 0 | 60.96 | TRUE | 0 | 0 |
2024-05-17 | 260 | 67.4 | PUT | 0 | 0 | 64.08 | TRUE | 0 | 0 |
2024-05-17 | 265 | 0 | PUT | 0 | 0 | 65.74 | TRUE | 0 | 0 |
2024-05-17 | 270 | 73.67 | PUT | 0 | 0 | 60.03 | TRUE | 0 | 0 |
2024-05-17 | 275 | 0 | PUT | 0 | 0 | 64.07 | TRUE | 0 | 0 |
2024-05-17 | 280 | 0 | PUT | 0 | 0 | 72.48 | TRUE | 0 | 0 |
2024-05-17 | 285 | 0 | PUT | 0 | 0 | 78.12 | TRUE | 0 | 0 |
2024-05-17 | 290 | 0 | PUT | 0 | 0 | 71.06 | TRUE | 0 | 0 |
2024-05-17 | 295 | 0 | PUT | 0 | 0 | 70.13 | TRUE | 0 | 0 |
2024-05-17 | 300 | 0 | PUT | 0 | 0 | 80.81 | TRUE | 0 | 0 |
2024-06-21 | 5 | 171.53 | CALL | 1 | 10 | 418.73 | TRUE | 171.53 | 0 |
2024-06-21 | 10 | 171.61 | CALL | 0 | 2 | 187.99 | TRUE | 0 | 0 |
2024-06-21 | 15 | 173.24 | CALL | 0 | 1 | 161.88 | TRUE | 0 | 0 |
2024-06-21 | 20 | 162.22 | CALL | 0 | 1 | 147.17 | TRUE | 0 | 0 |
2024-06-21 | 25 | 169.65 | CALL | 0 | 143 | 146.55 | TRUE | 0 | 0 |
2024-06-21 | 30 | 151.74 | CALL | 0 | 458 | 104.5 | TRUE | 0 | 0 |
2024-06-21 | 35 | 137.38 | CALL | 0 | 588 | 169.5 | TRUE | 0 | 0 |
2024-06-21 | 40 | 154.2 | CALL | 0 | 343 | 155.11 | TRUE | 0 | 0 |
2024-06-21 | 45 | 0 | CALL | 0 | 0 | 144.26 | TRUE | 0 | 0 |
2024-06-21 | 50 | 122.55 | CALL | 0 | 1054 | 132.98 | TRUE | 0 | 0 |
2024-06-21 | 55 | 129.7 | CALL | 0 | 1031 | 70.82 | TRUE | 0 | 0 |
2024-06-21 | 60 | 110.55 | CALL | 0 | 870 | 69.08 | TRUE | 0 | 0 |
2024-06-21 | 65 | 114.94 | CALL | 0 | 1499 | 102.37 | TRUE | 0 | 0 |
2024-06-21 | 70 | 105.88 | CALL | 2 | 858 | 98.82 | TRUE | 105.88 | 0 |
2024-06-21 | 75 | 99.3 | CALL | 0 | 1675 | 87.71 | TRUE | 0 | 0 |
2024-06-21 | 80 | 96.48 | CALL | 0 | 877 | 68.11 | TRUE | 0 | 0 |
2024-06-21 | 85 | 99.45 | CALL | 0 | 1037 | 63.53 | TRUE | 0 | 0 |
2024-06-21 | 90 | 84.52 | CALL | 0 | 1210 | 57.91 | TRUE | 0 | 0 |
2024-06-21 | 95 | 83.08 | CALL | 1 | 2025 | 55.05 | TRUE | 83.08 | 0 |
2024-06-21 | 100 | 74.54 | CALL | 0 | 5850 | 55.33 | TRUE | 0 | 0 |
2024-06-21 | 105 | 72.52 | CALL | 1 | 330 | 46.31 | TRUE | 72.52 | 0 |
2024-06-21 | 110 | 67.85 | CALL | 1 | 3303 | 41.74 | TRUE | 67.85 | 0 |
2024-06-21 | 115 | 60.13 | CALL | 0 | 1625 | 41.56 | TRUE | 0 | 0 |
2024-06-21 | 120 | 53.5 | CALL | 0 | 6081 | 35.94 | TRUE | 0 | 0 |
2024-06-21 | 125 | 51.5 | CALL | 3 | 1557 | 37.91 | TRUE | 2.62 | 0.05 |
2024-06-21 | 130 | 47.5 | CALL | 9 | 4815 | 35.36 | TRUE | 3.46 | 0.08 |
2024-06-21 | 135 | 39.75 | CALL | 0 | 4899 | 33.21 | TRUE | 0 | 0 |
2024-06-21 | 140 | 37.11 | CALL | 2 | 3283 | 31.2 | TRUE | 3.52 | 0.1 |
2024-06-21 | 145 | 32.1 | CALL | 87 | 3977 | 29.53 | TRUE | 2.3 | 0.08 |
2024-06-21 | 150 | 28.17 | CALL | 157 | 12201 | 28.05 | TRUE | 2.01 | 0.08 |
2024-06-21 | 155 | 23.9 | CALL | 38 | 4465 | 26.73 | TRUE | 2.85 | 0.14 |
2024-06-21 | 160 | 18.72 | CALL | 226 | 13258 | 25.97 | TRUE | 2.07 | 0.12 |
2024-06-21 | 165 | 15 | CALL | 123 | 6182 | 25.14 | TRUE | 1.4 | 0.1 |
2024-06-21 | 170 | 11.59 | CALL | 797 | 12356 | 24.16 | TRUE | 0.69 | 0.06 |
2024-06-21 | 175 | 8.75 | CALL | 1914 | 16759 | 23.65 | FALSE | 0.55 | 0.07 |
2024-06-21 | 180 | 6.35 | CALL | 3917 | 24471 | 23.09 | FALSE | 0.4 | 0.07 |
2024-06-21 | 185 | 4.52 | CALL | 4638 | 26217 | 22.85 | FALSE | 0.32 | 0.08 |
2024-06-21 | 190 | 3.16 | CALL | 6765 | 25357 | 22.8 | FALSE | 0.27 | 0.09 |
2024-06-21 | 195 | 2.17 | CALL | 2139 | 24037 | 22.83 | FALSE | 0.21 | 0.11 |
2024-06-21 | 200 | 1.48 | CALL | 6210 | 57093 | 22.83 | FALSE | 0.16 | 0.12 |
2024-06-21 | 205 | 1 | CALL | 2966 | 17465 | 23.16 | FALSE | 0.16 | 0.19 |
2024-06-21 | 210 | 0.67 | CALL | 1342 | 67939 | 23.37 | FALSE | 0.07 | 0.12 |
2024-06-21 | 215 | 0.51 | CALL | 204 | 15324 | 23.99 | FALSE | 0.1 | 0.24 |
2024-06-21 | 220 | 0.36 | CALL | 874 | 26094 | 24.67 | FALSE | 0.06 | 0.2 |
2024-06-21 | 225 | 0.28 | CALL | 2156 | 34351 | 25.5 | FALSE | 0.07 | 0.33 |
2024-06-21 | 230 | 0.22 | CALL | 1693 | 16978 | 26.3 | FALSE | 0.06 | 0.38 |
2024-06-21 | 235 | 0.17 | CALL | 1095 | 10615 | 26.96 | FALSE | 0.05 | 0.42 |
2024-06-21 | 240 | 0.11 | CALL | 0 | 7581 | 27.39 | FALSE | 0 | 0 |
2024-06-21 | 245 | 0.12 | CALL | 62 | 5559 | 28.77 | FALSE | 0.04 | 0.5 |
2024-06-21 | 250 | 0.09 | CALL | 99 | 10161 | 29.16 | FALSE | 0.03 | 0.5 |
2024-06-21 | 255 | 0.1 | CALL | 6 | 3893 | 29.66 | FALSE | 0.04 | 0.67 |
2024-06-21 | 260 | 0.08 | CALL | 4 | 4630 | 31.48 | FALSE | 0.04 | 1 |
2024-06-21 | 265 | 0.07 | CALL | 20 | 1241 | 32.29 | FALSE | 0.01 | 0.17 |
2024-06-21 | 270 | 0.06 | CALL | 6 | 2837 | 32.98 | FALSE | 0.03 | 1 |
2024-06-21 | 275 | 0.04 | CALL | 1 | 1043 | 32.76 | FALSE | 0.04 | 0 |
2024-06-21 | 280 | 0.04 | CALL | 0 | 1867 | 33.46 | FALSE | 0 | 0 |
2024-06-21 | 285 | 0.02 | CALL | 0 | 1045 | 0 | FALSE | 0 | 0 |
2024-06-21 | 290 | 0.04 | CALL | 0 | 4491 | 34.53 | FALSE | 0 | 0 |
2024-06-21 | 300 | 0.03 | CALL | 20 | 8140 | 37.23 | FALSE | 0.01 | 0.5 |
2024-06-21 | 310 | 0.02 | CALL | 0 | 1496 | 0 | FALSE | 0 | 0 |
2024-06-21 | 320 | 0.02 | CALL | 1 | 14528 | 39.68 | FALSE | 0 | 0 |
2024-06-21 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 25 | 0.01 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-06-21 | 30 | 0.01 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-06-21 | 35 | 0.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 40 | 0.01 | PUT | 0 | 51 | 0 | FALSE | 0 | 0 |
2024-06-21 | 45 | 0.01 | PUT | 0 | 101 | 0 | FALSE | 0 | 0 |
2024-06-21 | 50 | 0.01 | PUT | 0 | 15785 | 82.78 | FALSE | 0 | 0 |
2024-06-21 | 55 | 0.02 | PUT | 0 | 3279 | 0 | FALSE | 0 | 0 |
2024-06-21 | 60 | 0.01 | PUT | 0 | 1662 | 0 | FALSE | 0 | 0 |
2024-06-21 | 65 | 0.01 | PUT | 0 | 393 | 0 | FALSE | 0 | 0 |
2024-06-21 | 70 | 0.02 | PUT | 0 | 2916 | 64.29 | FALSE | 0 | 0 |
2024-06-21 | 75 | 0.02 | PUT | 0 | 1541 | 60.78 | FALSE | 0 | 0 |
2024-06-21 | 80 | 0.04 | PUT | 0 | 6897 | 57.31 | FALSE | 0 | 0 |
2024-06-21 | 85 | 0.04 | PUT | 23 | 1623 | 53.89 | FALSE | 0.04 | 0 |
2024-06-21 | 90 | 0.05 | PUT | 0 | 2888 | 51.68 | FALSE | 0 | 0 |
2024-06-21 | 95 | 0.07 | PUT | 0 | 1787 | 49.14 | FALSE | 0 | 0 |
2024-06-21 | 100 | 0.08 | PUT | 2 | 5275 | 46.09 | FALSE | -0.03 | -0.27 |
2024-06-21 | 105 | 0.1 | PUT | 520 | 2217 | 43.64 | FALSE | -0.01 | -0.09 |
2024-06-21 | 110 | 0.13 | PUT | 1 | 5330 | 41.47 | FALSE | -0.01 | -0.07 |
2024-06-21 | 115 | 0.18 | PUT | 1 | 4794 | 39.73 | FALSE | -0.01 | -0.05 |
2024-06-21 | 120 | 0.2 | PUT | 100 | 10226 | 36.77 | FALSE | -0.04 | -0.17 |
2024-06-21 | 125 | 0.25 | PUT | 10 | 13024 | 35.06 | FALSE | -0.07 | -0.22 |
2024-06-21 | 130 | 0.35 | PUT | 75 | 16418 | 32.93 | FALSE | -0.1 | -0.22 |
2024-06-21 | 135 | 0.44 | PUT | 4 | 12374 | 31.26 | FALSE | -0.14 | -0.24 |
2024-06-21 | 140 | 0.67 | PUT | 221 | 30070 | 29.72 | FALSE | -0.08 | -0.11 |
2024-06-21 | 145 | 0.84 | PUT | 23 | 11821 | 28.11 | FALSE | -0.26 | -0.24 |
2024-06-21 | 150 | 1.34 | PUT | 326 | 22046 | 26.97 | FALSE | -0.15 | -0.1 |
2024-06-21 | 155 | 1.94 | PUT | 127 | 16406 | 25.89 | FALSE | -0.33 | -0.15 |
2024-06-21 | 160 | 2.81 | PUT | 3161 | 32078 | 24.99 | FALSE | -0.44 | -0.14 |
2024-06-21 | 165 | 4.13 | PUT | 1342 | 22612 | 24.3 | FALSE | -0.27 | -0.06 |
2024-06-21 | 170 | 5.68 | PUT | 892 | 44704 | 23.59 | FALSE | -0.51 | -0.08 |
2024-06-21 | 175 | 7.89 | PUT | 3116 | 45529 | 23.23 | TRUE | -0.66 | -0.08 |
2024-06-21 | 180 | 9.9 | PUT | 1177 | 50190 | 22.58 | TRUE | -1.45 | -0.13 |
2024-06-21 | 185 | 12.75 | PUT | 481 | 14457 | 22.2 | TRUE | -2.3 | -0.15 |
2024-06-21 | 190 | 16.8 | PUT | 116 | 18367 | 22.52 | TRUE | -2.13 | -0.11 |
2024-06-21 | 195 | 21.55 | PUT | 114 | 11568 | 20.73 | TRUE | -2.58 | -0.11 |
2024-06-21 | 200 | 25.5 | PUT | 90 | 3192 | 22.2 | TRUE | -2.8 | -0.1 |
2024-06-21 | 205 | 30.05 | PUT | 314 | 300 | 28.3 | TRUE | -3.3 | -0.1 |
2024-06-21 | 210 | 34.68 | PUT | 820 | 723 | 31.18 | TRUE | -3.96 | -0.1 |
2024-06-21 | 215 | 40.15 | PUT | 600 | 236 | 28.93 | TRUE | -3.1 | -0.07 |
2024-06-21 | 220 | 48.75 | PUT | 0 | 4 | 38 | TRUE | 0 | 0 |
2024-06-21 | 225 | 45.12 | PUT | 0 | 0 | 35.53 | TRUE | 0 | 0 |
2024-06-21 | 230 | 42.45 | PUT | 0 | 0 | 36.46 | TRUE | 0 | 0 |
2024-06-21 | 235 | 45.5 | PUT | 0 | 0 | 38.66 | TRUE | 0 | 0 |
2024-06-21 | 240 | 68.61 | PUT | 0 | 2 | 45.76 | TRUE | 0 | 0 |
2024-06-21 | 245 | 69.49 | PUT | 1 | 1 | 49.35 | TRUE | -3.71 | -0.05 |
2024-06-21 | 250 | 78.53 | PUT | 0 | 1 | 51.95 | TRUE | 0 | 0 |
2024-06-21 | 255 | 83.55 | PUT | 0 | 0 | 53.65 | TRUE | 0 | 0 |
2024-06-21 | 260 | 83.38 | PUT | 0 | 0 | 56.58 | TRUE | 0 | 0 |
2024-06-21 | 265 | 90 | PUT | 0 | 0 | 55.69 | TRUE | 0 | 0 |
2024-06-21 | 270 | 94.48 | PUT | 2 | 5 | 59.7 | TRUE | -4.06 | -0.04 |
2024-06-21 | 275 | 101.97 | PUT | 0 | 0 | 54.9 | TRUE | 0 | 0 |
2024-06-21 | 280 | 143.1 | PUT | 0 | 0 | 62.98 | TRUE | 0 | 0 |
2024-06-21 | 285 | 0 | PUT | 0 | 0 | 64.81 | TRUE | 0 | 0 |
2024-06-21 | 290 | 106 | PUT | 0 | 0 | 66.59 | TRUE | 0 | 0 |
2024-06-21 | 300 | 124.97 | PUT | 1 | 1 | 62.73 | TRUE | 124.97 | 0 |
2024-06-21 | 310 | 136.92 | PUT | 0 | 0 | 65.2 | TRUE | 0 | 0 |
2024-06-21 | 320 | 145.28 | PUT | 0 | 0 | 69.57 | TRUE | 0 | 0 |
2024-07-19 | 5 | 174.75 | CALL | 0 | 1 | 385.27 | TRUE | 0 | 0 |
2024-07-19 | 10 | 169.81 | CALL | 0 | 2 | 166.55 | TRUE | 0 | 0 |
2024-07-19 | 15 | 0 | CALL | 0 | 0 | 161.67 | TRUE | 0 | 0 |
2024-07-19 | 20 | 0 | CALL | 0 | 0 | 119.54 | TRUE | 0 | 0 |
2024-07-19 | 25 | 155 | CALL | 0 | 1 | 108.51 | TRUE | 0 | 0 |
2024-07-19 | 30 | 0 | CALL | 0 | 0 | 106.62 | TRUE | 0 | 0 |
2024-07-19 | 35 | 145.2 | CALL | 0 | 2 | 92.14 | TRUE | 0 | 0 |
2024-07-19 | 40 | 0 | CALL | 0 | 0 | 88.92 | TRUE | 0 | 0 |
2024-07-19 | 45 | 0 | CALL | 0 | 0 | 89.71 | TRUE | 0 | 0 |
2024-07-19 | 50 | 119.5 | CALL | 0 | 0 | 84.37 | TRUE | 0 | 0 |
2024-07-19 | 85 | 85.88 | CALL | 0 | 7 | 54.63 | TRUE | 0 | 0 |
2024-07-19 | 90 | 84.32 | CALL | 0 | 330 | 58.05 | TRUE | 0 | 0 |
2024-07-19 | 95 | 78.79 | CALL | 0 | 25 | 52.79 | TRUE | 0 | 0 |
2024-07-19 | 100 | 74.53 | CALL | 0 | 128 | 50.3 | TRUE | 0 | 0 |
2024-07-19 | 105 | 73.04 | CALL | 1 | 1 | 46.13 | TRUE | 73.04 | 0 |
2024-07-19 | 110 | 65 | CALL | 0 | 25 | 44.96 | TRUE | 0 | 0 |
2024-07-19 | 115 | 62.34 | CALL | 59 | 2583 | 40.63 | TRUE | 62.34 | 0 |
2024-07-19 | 120 | 52.2 | CALL | 0 | 38 | 38.38 | TRUE | 0 | 0 |
2024-07-19 | 125 | 48.56 | CALL | 0 | 503 | 35.97 | TRUE | 0 | 0 |
2024-07-19 | 130 | 48.8 | CALL | 2 | 385 | 33.94 | TRUE | 48.8 | 0 |
2024-07-19 | 135 | 40.7 | CALL | 0 | 47 | 31.67 | TRUE | 0 | 0 |
2024-07-19 | 140 | 38.6 | CALL | 15 | 120 | 30.11 | TRUE | 4.15 | 0.12 |
2024-07-19 | 145 | 30.2 | CALL | 0 | 215 | 28.55 | TRUE | 0 | 0 |
2024-07-19 | 150 | 29.26 | CALL | 37 | 581 | 27.13 | TRUE | 3.36 | 0.13 |
2024-07-19 | 155 | 27 | CALL | 5 | 334 | 26.07 | TRUE | 5.45 | 0.25 |
2024-07-19 | 160 | 20.07 | CALL | 78 | 672 | 25.07 | TRUE | 2.02 | 0.11 |
2024-07-19 | 165 | 16.15 | CALL | 53 | 703 | 24.26 | TRUE | 1.25 | 0.08 |
2024-07-19 | 170 | 12.8 | CALL | 453 | 3545 | 23.45 | TRUE | 0.78 | 0.06 |
2024-07-19 | 175 | 9.97 | CALL | 816 | 3175 | 23.03 | FALSE | 0.62 | 0.07 |
2024-07-19 | 180 | 7.52 | CALL | 548 | 4122 | 22.53 | FALSE | 0.92 | 0.14 |
2024-07-19 | 185 | 5.55 | CALL | 672 | 10686 | 22.2 | FALSE | 0.39 | 0.08 |
2024-07-19 | 190 | 3.95 | CALL | 940 | 3959 | 21.82 | FALSE | 0.5 | 0.14 |
2024-07-19 | 195 | 2.81 | CALL | 564 | 6640 | 21.75 | FALSE | 0.24 | 0.09 |
2024-07-19 | 200 | 1.94 | CALL | 2475 | 12444 | 21.63 | FALSE | 0.12 | 0.07 |
2024-07-19 | 205 | 1.48 | CALL | 672 | 4896 | 21.77 | FALSE | 0.23 | 0.18 |
2024-07-19 | 210 | 0.96 | CALL | 512 | 4136 | 22.01 | FALSE | 0.08 | 0.09 |
2024-07-19 | 215 | 0.72 | CALL | 556 | 8163 | 22.58 | FALSE | 0.11 | 0.18 |
2024-07-19 | 220 | 0.54 | CALL | 224 | 3899 | 22.75 | FALSE | 0.13 | 0.32 |
2024-07-19 | 225 | 0.4 | CALL | 243 | 2429 | 23.54 | FALSE | 0.07 | 0.21 |
2024-07-19 | 230 | 0.3 | CALL | 107 | 4222 | 24 | FALSE | 0.04 | 0.15 |
2024-07-19 | 235 | 0.27 | CALL | 53 | 1278 | 25.13 | FALSE | 0.1 | 0.59 |
2024-07-19 | 240 | 0.24 | CALL | 11 | 792 | 25.34 | FALSE | 0.24 | 0 |
2024-07-19 | 245 | 0.18 | CALL | 122 | 7150 | 26.44 | FALSE | 0.04 | 0.29 |
2024-07-19 | 250 | 0.12 | CALL | 64 | 1244 | 26.31 | FALSE | 0.01 | 0.09 |
2024-07-19 | 255 | 0.12 | CALL | 5 | 586 | 27.57 | FALSE | 0.12 | 0 |
2024-07-19 | 260 | 0.11 | CALL | 5 | 933 | 28.49 | FALSE | 0.11 | 0 |
2024-07-19 | 265 | 0.1 | CALL | 225 | 731 | 29.33 | FALSE | 0.1 | 0 |
2024-07-19 | 270 | 0.07 | CALL | 225 | 509 | 29.23 | FALSE | 0.07 | 0 |
2024-07-19 | 275 | 0.06 | CALL | 0 | 388 | 30.07 | FALSE | 0 | 0 |
2024-07-19 | 280 | 0.06 | CALL | 0 | 621 | 30.56 | FALSE | 0 | 0 |
2024-07-19 | 285 | 0.06 | CALL | 0 | 172 | 31.26 | FALSE | 0 | 0 |
2024-07-19 | 290 | 0.06 | CALL | 0 | 225 | 31.9 | FALSE | 0 | 0 |
2024-07-19 | 295 | 0.02 | CALL | 0 | 1081 | 0 | FALSE | 0 | 0 |
2024-07-19 | 300 | 0.05 | CALL | 201 | 3707 | 34.16 | FALSE | 0.02 | 0.67 |
2024-07-19 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 10 | 0.01 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-07-19 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 50 | 0.02 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-07-19 | 85 | 0.04 | PUT | 0 | 253 | 49.18 | FALSE | 0 | 0 |
2024-07-19 | 90 | 0.04 | PUT | 4 | 87 | 47.59 | FALSE | 0.04 | 0 |
2024-07-19 | 95 | 0.11 | PUT | 0 | 82 | 44.98 | FALSE | 0 | 0 |
2024-07-19 | 100 | 0.12 | PUT | 0 | 3031 | 43.27 | FALSE | 0 | 0 |
2024-07-19 | 105 | 0.14 | PUT | 0 | 71 | 40.29 | FALSE | 0 | 0 |
2024-07-19 | 110 | 0.15 | PUT | 1 | 184 | 37.38 | FALSE | -0.05 | -0.25 |
2024-07-19 | 115 | 0.23 | PUT | 0 | 233 | 36.45 | FALSE | 0 | 0 |
2024-07-19 | 120 | 0.26 | PUT | 10 | 655 | 34.61 | FALSE | -0.09 | -0.26 |
2024-07-19 | 125 | 0.34 | PUT | 26 | 1774 | 32.76 | FALSE | -0.1 | -0.23 |
2024-07-19 | 130 | 0.45 | PUT | 28 | 3917 | 31.02 | FALSE | -0.19 | -0.3 |
2024-07-19 | 135 | 0.57 | PUT | 3 | 718 | 29.48 | FALSE | -0.22 | -0.28 |
2024-07-19 | 140 | 0.81 | PUT | 23 | 2785 | 28.14 | FALSE | -0.31 | -0.28 |
2024-07-19 | 145 | 1.13 | PUT | 12 | 1184 | 26.89 | FALSE | -0.4 | -0.26 |
2024-07-19 | 150 | 1.57 | PUT | 477 | 2019 | 25.85 | FALSE | -0.49 | -0.24 |
2024-07-19 | 155 | 2.19 | PUT | 44 | 4805 | 24.94 | FALSE | -0.55 | -0.2 |
2024-07-19 | 160 | 3.07 | PUT | 154 | 3925 | 24.22 | FALSE | -0.81 | -0.21 |
2024-07-19 | 165 | 4.32 | PUT | 175 | 9847 | 23.51 | FALSE | -0.74 | -0.15 |
2024-07-19 | 170 | 6.2 | PUT | 270 | 4027 | 22.98 | FALSE | -1 | -0.14 |
2024-07-19 | 175 | 7.8 | PUT | 60 | 4433 | 22.39 | TRUE | -1.6 | -0.17 |
2024-07-19 | 180 | 10.35 | PUT | 75 | 11909 | 22.04 | TRUE | -1.87 | -0.15 |
2024-07-19 | 185 | 13.31 | PUT | 30 | 4940 | 21.47 | TRUE | -2.21 | -0.14 |
2024-07-19 | 190 | 18.4 | PUT | 0 | 3913 | 21.91 | TRUE | 0 | 0 |
2024-07-19 | 195 | 22.67 | PUT | 0 | 1902 | 20.7 | TRUE | 0 | 0 |
2024-07-19 | 200 | 24.75 | PUT | 92 | 338 | 22.15 | TRUE | -3.8 | -0.13 |
2024-07-19 | 205 | 29.6 | PUT | 220 | 188 | 26.43 | TRUE | -4.3 | -0.13 |
2024-07-19 | 210 | 37.14 | PUT | 0 | 0 | 29.36 | TRUE | 0 | 0 |
2024-07-19 | 215 | 30.2 | PUT | 0 | 0 | 27.75 | TRUE | 0 | 0 |
2024-07-19 | 220 | 27.34 | PUT | 0 | 0 | 29.24 | TRUE | 0 | 0 |
2024-07-19 | 225 | 50.2 | PUT | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2024-07-19 | 230 | 37 | PUT | 0 | 0 | 39.87 | TRUE | 0 | 0 |
2024-07-19 | 235 | 0 | PUT | 0 | 0 | 40.71 | TRUE | 0 | 0 |
2024-07-19 | 240 | 54.5 | PUT | 0 | 0 | 40.03 | TRUE | 0 | 0 |
2024-07-19 | 245 | 0 | PUT | 0 | 0 | 40.97 | TRUE | 0 | 0 |
2024-07-19 | 250 | 67.1 | PUT | 0 | 0 | 42.45 | TRUE | 0 | 0 |
2024-07-19 | 255 | 0 | PUT | 0 | 0 | 44.68 | TRUE | 0 | 0 |
2024-07-19 | 260 | 0 | PUT | 0 | 0 | 46.83 | TRUE | 0 | 0 |
2024-07-19 | 265 | 0 | PUT | 0 | 0 | 53.22 | TRUE | 0 | 0 |
2024-07-19 | 270 | 0 | PUT | 0 | 0 | 54.19 | TRUE | 0 | 0 |
2024-07-19 | 275 | 0 | PUT | 0 | 0 | 50.67 | TRUE | 0 | 0 |
2024-07-19 | 280 | 110.57 | PUT | 0 | 0 | 52.74 | TRUE | 0 | 0 |
2024-07-19 | 285 | 0 | PUT | 0 | 0 | 60.92 | TRUE | 0 | 0 |
2024-07-19 | 290 | 0 | PUT | 0 | 0 | 56.74 | TRUE | 0 | 0 |
2024-07-19 | 295 | 0 | PUT | 0 | 0 | 64.18 | TRUE | 0 | 0 |
2024-07-19 | 300 | 0 | PUT | 0 | 0 | 65.75 | TRUE | 0 | 0 |
2024-08-16 | 5 | 0 | CALL | 0 | 0 | 344.81 | TRUE | 0 | 0 |
2024-08-16 | 10 | 0 | CALL | 0 | 0 | 151.29 | TRUE | 0 | 0 |
2024-08-16 | 15 | 0 | CALL | 0 | 0 | 136.22 | TRUE | 0 | 0 |
2024-08-16 | 20 | 0 | CALL | 0 | 0 | 113.1 | TRUE | 0 | 0 |
2024-08-16 | 25 | 0 | CALL | 0 | 0 | 124.84 | TRUE | 0 | 0 |
2024-08-16 | 30 | 0 | CALL | 0 | 0 | 102.39 | TRUE | 0 | 0 |
2024-08-16 | 35 | 0 | CALL | 0 | 0 | 96.9 | TRUE | 0 | 0 |
2024-08-16 | 40 | 0 | CALL | 0 | 0 | 87.68 | TRUE | 0 | 0 |
2024-08-16 | 45 | 0 | CALL | 0 | 0 | 82.91 | TRUE | 0 | 0 |
2024-08-16 | 50 | 122.77 | CALL | 0 | 5 | 78.28 | TRUE | 0 | 0 |
2024-08-16 | 80 | 98 | CALL | 1 | 13 | 66.56 | TRUE | 98 | 0 |
2024-08-16 | 85 | 85.95 | CALL | 0 | 46 | 52.52 | TRUE | 0 | 0 |
2024-08-16 | 90 | 0 | CALL | 0 | 0 | 46.48 | TRUE | 0 | 0 |
2024-08-16 | 95 | 79.03 | CALL | 0 | 1 | 47.42 | TRUE | 0 | 0 |
2024-08-16 | 100 | 84.48 | CALL | 0 | 13 | 44.81 | TRUE | 0 | 0 |
2024-08-16 | 105 | 85.59 | CALL | 0 | 8 | 43.1 | TRUE | 0 | 0 |
2024-08-16 | 110 | 67.68 | CALL | 1 | 4 | 39.11 | TRUE | 67.68 | 0 |
2024-08-16 | 115 | 80.45 | CALL | 0 | 1 | 37.29 | TRUE | 0 | 0 |
2024-08-16 | 120 | 63.3 | CALL | 0 | 41 | 35.26 | TRUE | 0 | 0 |
2024-08-16 | 125 | 58.89 | CALL | 0 | 13 | 33.85 | TRUE | 0 | 0 |
2024-08-16 | 130 | 46.4 | CALL | 0 | 324 | 32.11 | TRUE | 0 | 0 |
2024-08-16 | 135 | 40.45 | CALL | 0 | 81 | 30.46 | TRUE | 0 | 0 |
2024-08-16 | 140 | 40.94 | CALL | 7 | 47 | 29.11 | TRUE | 5.46 | 0.15 |
2024-08-16 | 145 | 34.89 | CALL | 5 | 111 | 28.08 | TRUE | 3.19 | 0.1 |
2024-08-16 | 150 | 30.19 | CALL | 307 | 275 | 27.03 | TRUE | 3.14 | 0.12 |
2024-08-16 | 155 | 26.3 | CALL | 13 | 226 | 26.13 | TRUE | 3.45 | 0.15 |
2024-08-16 | 160 | 22.92 | CALL | 16 | 463 | 25.28 | TRUE | 3.86 | 0.2 |
2024-08-16 | 165 | 17.72 | CALL | 22 | 697 | 24.64 | TRUE | 0.87 | 0.05 |
2024-08-16 | 170 | 14.28 | CALL | 140 | 2389 | 23.83 | TRUE | 0.68 | 0.05 |
2024-08-16 | 175 | 12.03 | CALL | 753 | 2406 | 23.47 | FALSE | 1.53 | 0.15 |
2024-08-16 | 180 | 8.95 | CALL | 507 | 2080 | 22.92 | FALSE | 0.5 | 0.06 |
2024-08-16 | 185 | 6.9 | CALL | 404 | 3936 | 22.62 | FALSE | 0.5 | 0.08 |
2024-08-16 | 190 | 5.46 | CALL | 221 | 5331 | 22.39 | FALSE | 0.86 | 0.19 |
2024-08-16 | 195 | 3.8 | CALL | 2798 | 54532 | 21.97 | FALSE | 0.15 | 0.04 |
2024-08-16 | 200 | 2.77 | CALL | 443 | 9413 | 22.05 | FALSE | 0.24 | 0.09 |
2024-08-16 | 205 | 2.04 | CALL | 470 | 4428 | 21.92 | FALSE | 0.2 | 0.11 |
2024-08-16 | 210 | 1.5 | CALL | 507 | 14040 | 22.06 | FALSE | 0.13 | 0.09 |
2024-08-16 | 215 | 1.1 | CALL | 581 | 3723 | 22.22 | FALSE | 0.1 | 0.1 |
2024-08-16 | 220 | 0.82 | CALL | 2169 | 19867 | 22.5 | FALSE | 0.05 | 0.06 |
2024-08-16 | 225 | 0.68 | CALL | 27 | 6355 | 22.83 | FALSE | 0.14 | 0.26 |
2024-08-16 | 230 | 0.54 | CALL | 18 | 8873 | 23.31 | FALSE | 0.1 | 0.23 |
2024-08-16 | 235 | 0.41 | CALL | 29 | 1695 | 24.07 | FALSE | 0.41 | 0 |
2024-08-16 | 240 | 0.33 | CALL | 11 | 599 | 24.57 | FALSE | 0.33 | 0 |
2024-08-16 | 245 | 0.26 | CALL | 202 | 959 | 24.95 | FALSE | 0.03 | 0.13 |
2024-08-16 | 250 | 0.22 | CALL | 5 | 800 | 25.57 | FALSE | 0.03 | 0.16 |
2024-08-16 | 260 | 0.19 | CALL | 0 | 564 | 26.87 | FALSE | 0 | 0 |
2024-08-16 | 270 | 0.12 | CALL | 10 | 318 | 27.9 | FALSE | -0.01 | -0.08 |
2024-08-16 | 280 | 0.09 | CALL | 6 | 452 | 28.92 | FALSE | 0.09 | 0 |
2024-08-16 | 290 | 0.07 | CALL | 0 | 43 | 30.4 | FALSE | 0 | 0 |
2024-08-16 | 300 | 0.06 | CALL | 2 | 847 | 31.21 | FALSE | 0 | 0 |
2024-08-16 | 310 | 0.06 | CALL | 0 | 803 | 33.16 | FALSE | 0 | 0 |
2024-08-16 | 320 | 0.04 | CALL | 0 | 1263 | 32.7 | FALSE | 0 | 0 |
2024-08-16 | 330 | 0.04 | CALL | 0 | 347 | 34.63 | FALSE | 0 | 0 |
2024-08-16 | 340 | 0.07 | CALL | 0 | 464 | 0 | FALSE | 0 | 0 |
2024-08-16 | 350 | 0.05 | CALL | 0 | 334 | 0 | FALSE | 0 | 0 |
2024-08-16 | 360 | 0.03 | CALL | 0 | 541 | 0 | FALSE | 0 | 0 |
2024-08-16 | 370 | 0.03 | CALL | 0 | 351 | 0 | FALSE | 0 | 0 |
2024-08-16 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 45 | 0.01 | PUT | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-08-16 | 50 | 0 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-08-16 | 80 | 0.09 | PUT | 0 | 108 | 49.68 | FALSE | 0 | 0 |
2024-08-16 | 85 | 0.1 | PUT | 0 | 64 | 47.45 | FALSE | 0 | 0 |
2024-08-16 | 90 | 0.13 | PUT | 0 | 129 | 44.57 | FALSE | 0 | 0 |
2024-08-16 | 95 | 0.13 | PUT | 5 | 35 | 42.44 | FALSE | 0.13 | 0 |
2024-08-16 | 100 | 0.14 | PUT | 1 | 424 | 39.63 | FALSE | 0.14 | 0 |
2024-08-16 | 105 | 0.21 | PUT | 0 | 60 | 38.71 | FALSE | 0 | 0 |
2024-08-16 | 110 | 0.39 | PUT | 0 | 101 | 36.91 | FALSE | 0 | 0 |
2024-08-16 | 115 | 0.4 | PUT | 0 | 149 | 35 | FALSE | 0 | 0 |
2024-08-16 | 120 | 0.4 | PUT | 1 | 263 | 33.15 | FALSE | -0.1 | -0.2 |
2024-08-16 | 125 | 0.46 | PUT | 3 | 334 | 32.06 | FALSE | 0.46 | 0 |
2024-08-16 | 130 | 0.7 | PUT | 6 | 753 | 30.43 | FALSE | -0.1 | -0.13 |
2024-08-16 | 135 | 0.91 | PUT | 257 | 2976 | 29.39 | FALSE | -0.17 | -0.16 |
2024-08-16 | 140 | 1.19 | PUT | 327 | 1792 | 28.2 | FALSE | -0.21 | -0.15 |
2024-08-16 | 145 | 1.6 | PUT | 23 | 3674 | 27.18 | FALSE | -0.51 | -0.24 |
2024-08-16 | 150 | 1.98 | PUT | 7 | 6513 | 26.24 | FALSE | -0.84 | -0.3 |
2024-08-16 | 155 | 3.15 | PUT | 21 | 1884 | 25.53 | FALSE | -0.25 | -0.07 |
2024-08-16 | 160 | 4.2 | PUT | 31 | 2086 | 24.76 | FALSE | -0.75 | -0.15 |
2024-08-16 | 165 | 5.3 | PUT | 392 | 8039 | 24.14 | FALSE | -1 | -0.16 |
2024-08-16 | 170 | 6.71 | PUT | 117 | 4109 | 23.44 | FALSE | -1.29 | -0.16 |
2024-08-16 | 175 | 8.8 | PUT | 68 | 2262 | 23.06 | TRUE | -2.2 | -0.2 |
2024-08-16 | 180 | 11.07 | PUT | 156 | 7385 | 22.6 | TRUE | -2.33 | -0.17 |
2024-08-16 | 185 | 14.09 | PUT | 16 | 20981 | 21.96 | TRUE | -2.06 | -0.13 |
2024-08-16 | 190 | 17.36 | PUT | 130 | 2311 | 22.35 | TRUE | -2.98 | -0.15 |
2024-08-16 | 195 | 21.15 | PUT | 2 | 1035 | 21.17 | TRUE | 21.15 | 0 |
2024-08-16 | 200 | 26.4 | PUT | 0 | 1051 | 20.84 | TRUE | 0 | 0 |
2024-08-16 | 205 | 21.3 | PUT | 0 | 5 | 25.63 | TRUE | 0 | 0 |
2024-08-16 | 210 | 31.92 | PUT | 0 | 10 | 23.83 | TRUE | 0 | 0 |
2024-08-16 | 215 | 27.25 | PUT | 0 | 0 | 30.49 | TRUE | 0 | 0 |
2024-08-16 | 220 | 49.19 | PUT | 0 | 0 | 31.63 | TRUE | 0 | 0 |
2024-08-16 | 225 | 47.05 | PUT | 0 | 0 | 30.72 | TRUE | 0 | 0 |
2024-08-16 | 230 | 57.88 | PUT | 0 | 0 | 35.84 | TRUE | 0 | 0 |
2024-08-16 | 235 | 0 | PUT | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2024-08-16 | 240 | 68.1 | PUT | 0 | 0 | 40.75 | TRUE | 0 | 0 |
2024-08-16 | 245 | 0 | PUT | 0 | 0 | 39.16 | TRUE | 0 | 0 |
2024-08-16 | 250 | 79.49 | PUT | 0 | 0 | 40.3 | TRUE | 0 | 0 |
2024-08-16 | 260 | 0 | PUT | 0 | 0 | 47.36 | TRUE | 0 | 0 |
2024-08-16 | 270 | 0 | PUT | 0 | 0 | 50.34 | TRUE | 0 | 0 |
2024-08-16 | 280 | 0 | PUT | 0 | 0 | 49.94 | TRUE | 0 | 0 |
2024-08-16 | 290 | 0 | PUT | 0 | 0 | 58.73 | TRUE | 0 | 0 |
2024-08-16 | 300 | 0 | PUT | 0 | 0 | 59.88 | TRUE | 0 | 0 |
2024-08-16 | 310 | 0 | PUT | 0 | 0 | 64.18 | TRUE | 0 | 0 |
2024-08-16 | 320 | 0 | PUT | 0 | 0 | 65.8 | TRUE | 0 | 0 |
2024-08-16 | 330 | 0 | PUT | 0 | 0 | 66.2 | TRUE | 0 | 0 |
2024-08-16 | 340 | 0 | PUT | 0 | 0 | 71.71 | TRUE | 0 | 0 |
2024-08-16 | 350 | 0 | PUT | 0 | 0 | 66.72 | TRUE | 0 | 0 |
2024-08-16 | 360 | 0 | PUT | 0 | 0 | 75.35 | TRUE | 0 | 0 |
2024-08-16 | 370 | 0 | PUT | 0 | 0 | 78.86 | TRUE | 0 | 0 |
2024-09-20 | 5 | 167.91 | CALL | 0 | 11 | 316.73 | TRUE | 0 | 0 |
2024-09-20 | 10 | 175.02 | CALL | 0 | 18 | 160.6 | TRUE | 0 | 0 |
2024-09-20 | 15 | 166.23 | CALL | 0 | 2 | 109.71 | TRUE | 0 | 0 |
2024-09-20 | 20 | 163.23 | CALL | 0 | 4 | 106.45 | TRUE | 0 | 0 |
2024-09-20 | 25 | 169.75 | CALL | 0 | 2 | 93.99 | TRUE | 0 | 0 |
2024-09-20 | 30 | 142.45 | CALL | 0 | 235 | 86.59 | TRUE | 0 | 0 |
2024-09-20 | 35 | 136.21 | CALL | 0 | 779 | 95.63 | TRUE | 0 | 0 |
2024-09-20 | 40 | 145.5 | CALL | 0 | 249 | 115.7 | TRUE | 0 | 0 |
2024-09-20 | 45 | 137.02 | CALL | 0 | 10 | 58.01 | TRUE | 0 | 0 |
2024-09-20 | 50 | 124.09 | CALL | 0 | 2133 | 60.99 | TRUE | 0 | 0 |
2024-09-20 | 55 | 127.04 | CALL | 0 | 650 | 69.37 | TRUE | 0 | 0 |
2024-09-20 | 60 | 114.3 | CALL | 0 | 777 | 63.9 | TRUE | 0 | 0 |
2024-09-20 | 65 | 105.73 | CALL | 0 | 237 | 64.76 | TRUE | 0 | 0 |
2024-09-20 | 70 | 104.7 | CALL | 0 | 255 | 61.66 | TRUE | 0 | 0 |
2024-09-20 | 75 | 99.52 | CALL | 0 | 48 | 51.3 | TRUE | 0 | 0 |
2024-09-20 | 80 | 92 | CALL | 0 | 179 | 45.84 | TRUE | 0 | 0 |
2024-09-20 | 85 | 96.9 | CALL | 0 | 31 | 48.26 | TRUE | 0 | 0 |
2024-09-20 | 90 | 93.93 | CALL | 0 | 92 | 45.28 | TRUE | 0 | 0 |
2024-09-20 | 95 | 95.67 | CALL | 0 | 81 | 37.66 | TRUE | 0 | 0 |
2024-09-20 | 100 | 79.1 | CALL | 4 | 1996 | 37.81 | TRUE | 79.1 | 0 |
2024-09-20 | 105 | 76.17 | CALL | 0 | 727 | 41.36 | TRUE | 0 | 0 |
2024-09-20 | 110 | 66 | CALL | 0 | 574 | 37.08 | TRUE | 0 | 0 |
2024-09-20 | 115 | 62.7 | CALL | 0 | 406 | 35.21 | TRUE | 0 | 0 |
2024-09-20 | 120 | 54.85 | CALL | 0 | 644 | 33.94 | TRUE | 0 | 0 |
2024-09-20 | 125 | 49.3 | CALL | 0 | 425 | 32.57 | TRUE | 0 | 0 |
2024-09-20 | 130 | 49.43 | CALL | 4 | 503 | 31.24 | TRUE | 4.16 | 0.09 |
2024-09-20 | 135 | 46.45 | CALL | 15 | 424 | 29.76 | TRUE | 5.65 | 0.14 |
2024-09-20 | 140 | 41.5 | CALL | 1 | 1997 | 28.61 | TRUE | 4.64 | 0.13 |
2024-09-20 | 145 | 34.77 | CALL | 10 | 1214 | 27.68 | TRUE | 1.72 | 0.05 |
2024-09-20 | 150 | 33.2 | CALL | 2 | 2558 | 26.73 | TRUE | 4.43 | 0.15 |
2024-09-20 | 155 | 27.63 | CALL | 4 | 1973 | 25.84 | TRUE | 2.98 | 0.12 |
2024-09-20 | 160 | 25.13 | CALL | 25 | 2669 | 25.04 | TRUE | 4.38 | 0.21 |
2024-09-20 | 165 | 19.9 | CALL | 35 | 994 | 24.41 | TRUE | 2.3 | 0.13 |
2024-09-20 | 170 | 16.55 | CALL | 296 | 5470 | 23.79 | TRUE | 1.6 | 0.11 |
2024-09-20 | 175 | 13 | CALL | 877 | 10682 | 23.28 | FALSE | 0.73 | 0.06 |
2024-09-20 | 180 | 10.97 | CALL | 909 | 12615 | 22.79 | FALSE | 1.17 | 0.12 |
2024-09-20 | 185 | 8.1 | CALL | 400 | 13754 | 22.29 | FALSE | 1.1 | 0.16 |
2024-09-20 | 190 | 6.25 | CALL | 338 | 15522 | 21.89 | FALSE | 0.4 | 0.07 |
2024-09-20 | 195 | 4.8 | CALL | 282 | 11107 | 21.71 | FALSE | 0.52 | 0.12 |
2024-09-20 | 200 | 3.63 | CALL | 1239 | 19423 | 21.54 | FALSE | 0.2 | 0.06 |
2024-09-20 | 205 | 2.72 | CALL | 236 | 7466 | 21.44 | FALSE | 0.28 | 0.11 |
2024-09-20 | 210 | 2.12 | CALL | 370 | 15055 | 21.36 | FALSE | 0.31 | 0.17 |
2024-09-20 | 215 | 1.49 | CALL | 931 | 5442 | 21.36 | FALSE | 0.09 | 0.06 |
2024-09-20 | 220 | 1.1 | CALL | 981 | 23648 | 21.41 | FALSE | 0.07 | 0.07 |
2024-09-20 | 225 | 0.89 | CALL | 861 | 19432 | 21.59 | FALSE | 0.16 | 0.22 |
2024-09-20 | 230 | 0.66 | CALL | 332 | 14124 | 22.01 | FALSE | 0.11 | 0.2 |
2024-09-20 | 235 | 0.5 | CALL | 120 | 2283 | 22.2 | FALSE | 0.09 | 0.22 |
2024-09-20 | 240 | 0.41 | CALL | 27 | 3015 | 22.7 | FALSE | 0.07 | 0.21 |
2024-09-20 | 245 | 0.37 | CALL | 60 | 5336 | 22.86 | FALSE | 0.12 | 0.48 |
2024-09-20 | 250 | 0.25 | CALL | 134 | 3900 | 23.24 | FALSE | 0.05 | 0.25 |
2024-09-20 | 255 | 0.22 | CALL | 1 | 2651 | 23.89 | FALSE | 0.22 | 0 |
2024-09-20 | 260 | 0.19 | CALL | 0 | 2357 | 24.16 | FALSE | 0 | 0 |
2024-09-20 | 265 | 0.17 | CALL | 0 | 672 | 24.88 | FALSE | 0 | 0 |
2024-09-20 | 270 | 0.14 | CALL | 2 | 474 | 25.41 | FALSE | 0.03 | 0.27 |
2024-09-20 | 280 | 0.11 | CALL | 9 | 1124 | 26.46 | FALSE | 0.11 | 0 |
2024-09-20 | 290 | 0.09 | CALL | 0 | 888 | 27.18 | FALSE | 0 | 0 |
2024-09-20 | 300 | 0.09 | CALL | 252 | 1667 | 29.18 | FALSE | 0.01 | 0.13 |
2024-09-20 | 310 | 0.06 | CALL | 152 | 7763 | 29.42 | FALSE | -0.01 | -0.14 |
2024-09-20 | 5 | 0.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 10 | 0.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 15 | 0.01 | PUT | 0 | 5250 | 0 | FALSE | 0 | 0 |
2024-09-20 | 20 | 0.01 | PUT | 0 | 1894 | 0 | FALSE | 0 | 0 |
2024-09-20 | 25 | 0.01 | PUT | 0 | 101 | 0 | FALSE | 0 | 0 |
2024-09-20 | 30 | 0.01 | PUT | 0 | 90 | 0 | FALSE | 0 | 0 |
2024-09-20 | 35 | 0.01 | PUT | 0 | 775 | 0 | FALSE | 0 | 0 |
2024-09-20 | 40 | 0.01 | PUT | 0 | 428 | 73 | FALSE | 0 | 0 |
2024-09-20 | 45 | 0.01 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-09-20 | 50 | 0.03 | PUT | 2 | 1207 | 63.41 | FALSE | 0 | 0 |
2024-09-20 | 55 | 0.04 | PUT | 1 | 62 | 60.49 | FALSE | 0.04 | 0 |
2024-09-20 | 60 | 0.04 | PUT | 0 | 246 | 56.86 | FALSE | 0 | 0 |
2024-09-20 | 65 | 0.05 | PUT | 0 | 449 | 52.22 | FALSE | 0 | 0 |
2024-09-20 | 70 | 0.05 | PUT | 60 | 736 | 49.7 | FALSE | -0.02 | -0.29 |
2024-09-20 | 75 | 0.07 | PUT | 86 | 524 | 47.96 | FALSE | 0.07 | 0 |
2024-09-20 | 80 | 0.1 | PUT | 6 | 865 | 46.5 | FALSE | 0.1 | 0 |
2024-09-20 | 85 | 0.11 | PUT | 60 | 753 | 43.72 | FALSE | 0.11 | 0 |
2024-09-20 | 90 | 0.18 | PUT | 0 | 300 | 42.05 | FALSE | 0 | 0 |
2024-09-20 | 95 | 0.16 | PUT | 0 | 648 | 40.16 | FALSE | 0 | 0 |
2024-09-20 | 100 | 0.21 | PUT | 1 | 2247 | 38 | FALSE | 0.21 | 0 |
2024-09-20 | 105 | 0.31 | PUT | 0 | 1635 | 36.55 | FALSE | 0 | 0 |
2024-09-20 | 110 | 0.32 | PUT | 52 | 2357 | 34.93 | FALSE | -0.07 | -0.18 |
2024-09-20 | 115 | 0.41 | PUT | 150 | 6884 | 33.05 | FALSE | -0.09 | -0.18 |
2024-09-20 | 120 | 0.54 | PUT | 500 | 3216 | 31.81 | FALSE | -0.1 | -0.16 |
2024-09-20 | 125 | 0.69 | PUT | 413 | 1952 | 30.8 | FALSE | -0.13 | -0.16 |
2024-09-20 | 130 | 0.9 | PUT | 585 | 7643 | 29.61 | FALSE | -0.16 | -0.15 |
2024-09-20 | 135 | 1.17 | PUT | 108 | 6229 | 28.5 | FALSE | -0.23 | -0.16 |
2024-09-20 | 140 | 1.54 | PUT | 124 | 14524 | 27.53 | FALSE | -0.36 | -0.19 |
2024-09-20 | 145 | 2.01 | PUT | 56 | 18272 | 26.67 | FALSE | -0.51 | -0.2 |
2024-09-20 | 150 | 2.68 | PUT | 549 | 18779 | 25.82 | FALSE | -0.52 | -0.16 |
2024-09-20 | 155 | 3.5 | PUT | 549 | 7152 | 25.01 | FALSE | -0.75 | -0.18 |
2024-09-20 | 160 | 4.9 | PUT | 575 | 8213 | 24.54 | FALSE | -0.64 | -0.12 |
2024-09-20 | 165 | 6.3 | PUT | 270 | 8712 | 23.88 | FALSE | -0.7 | -0.1 |
2024-09-20 | 170 | 8.01 | PUT | 119 | 18357 | 23.26 | FALSE | -0.89 | -0.1 |
2024-09-20 | 175 | 10 | PUT | 454 | 30254 | 22.52 | TRUE | -1.1 | -0.1 |
2024-09-20 | 180 | 12.12 | PUT | 105 | 22045 | 22.18 | TRUE | -1.7 | -0.12 |
2024-09-20 | 185 | 13.29 | PUT | 3 | 16307 | 21.68 | TRUE | -3.65 | -0.22 |
2024-09-20 | 190 | 17.69 | PUT | 12 | 12752 | 21.37 | TRUE | 17.69 | 0 |
2024-09-20 | 195 | 22.35 | PUT | 0 | 5397 | 20.47 | TRUE | 0 | 0 |
2024-09-20 | 200 | 24.3 | PUT | 66 | 6218 | 21.51 | TRUE | -5.38 | -0.18 |
2024-09-20 | 205 | 32.6 | PUT | 0 | 3680 | 21.3 | TRUE | 0 | 0 |
2024-09-20 | 210 | 35.2 | PUT | 120 | 123 | 22.33 | TRUE | -2.95 | -0.08 |
2024-09-20 | 215 | 42.9 | PUT | 0 | 1 | 25.3 | TRUE | 0 | 0 |
2024-09-20 | 220 | 35.79 | PUT | 0 | 0 | 30.66 | TRUE | 0 | 0 |
2024-09-20 | 225 | 53.61 | PUT | 0 | 1 | 32.69 | TRUE | 0 | 0 |
2024-09-20 | 230 | 58.63 | PUT | 0 | 0 | 34.39 | TRUE | 0 | 0 |
2024-09-20 | 235 | 38.75 | PUT | 0 | 0 | 37.03 | TRUE | 0 | 0 |
2024-09-20 | 240 | 41.87 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
2024-09-20 | 245 | 60.23 | PUT | 0 | 0 | 40.39 | TRUE | 0 | 0 |
2024-09-20 | 250 | 64.4 | PUT | 0 | 0 | 42.38 | TRUE | 0 | 0 |
2024-09-20 | 255 | 69.09 | PUT | 0 | 0 | 43.23 | TRUE | 0 | 0 |
2024-09-20 | 260 | 79.97 | PUT | 0 | 0 | 40.4 | TRUE | 0 | 0 |
2024-09-20 | 265 | 79.91 | PUT | 0 | 0 | 46.13 | TRUE | 0 | 0 |
2024-09-20 | 270 | 71.91 | PUT | 0 | 0 | 48.27 | TRUE | 0 | 0 |
2024-09-20 | 280 | 96.59 | PUT | 0 | 0 | 45.89 | TRUE | 0 | 0 |
2024-09-20 | 290 | 96.33 | PUT | 0 | 0 | 54.71 | TRUE | 0 | 0 |
2024-09-20 | 300 | 115.72 | PUT | 0 | 0 | 51.22 | TRUE | 0 | 0 |
2024-09-20 | 310 | 125.64 | PUT | 0 | 0 | 59.79 | TRUE | 0 | 0 |
2024-10-18 | 5 | 172.06 | CALL | 1 | 1 | 325.53 | TRUE | 172.06 | 0 |
2024-10-18 | 10 | 0 | CALL | 0 | 0 | 239.85 | TRUE | 0 | 0 |
2024-10-18 | 15 | 0 | CALL | 0 | 0 | 136.32 | TRUE | 0 | 0 |
2024-10-18 | 20 | 0 | CALL | 0 | 0 | 55.99 | TRUE | 0 | 0 |
2024-10-18 | 25 | 0 | CALL | 0 | 0 | 115.72 | TRUE | 0 | 0 |
2024-10-18 | 30 | 0 | CALL | 0 | 0 | 109.74 | TRUE | 0 | 0 |
2024-10-18 | 35 | 0 | CALL | 0 | 0 | 94.63 | TRUE | 0 | 0 |
2024-10-18 | 40 | 0 | CALL | 0 | 0 | 85.76 | TRUE | 0 | 0 |
2024-10-18 | 45 | 0 | CALL | 0 | 0 | 82.64 | TRUE | 0 | 0 |
2024-10-18 | 50 | 120.35 | CALL | 0 | 2 | 64.44 | TRUE | 0 | 0 |
2024-10-18 | 55 | 0 | CALL | 0 | 0 | 59.35 | TRUE | 0 | 0 |
2024-10-18 | 60 | 0 | CALL | 0 | 0 | 68.16 | TRUE | 0 | 0 |
2024-10-18 | 65 | 0 | CALL | 0 | 0 | 67.7 | TRUE | 0 | 0 |
2024-10-18 | 70 | 0 | CALL | 0 | 0 | 54.94 | TRUE | 0 | 0 |
2024-10-18 | 75 | 0 | CALL | 0 | 0 | 49.05 | TRUE | 0 | 0 |
2024-10-18 | 80 | 0 | CALL | 0 | 0 | 50.9 | TRUE | 0 | 0 |
2024-10-18 | 85 | 100.16 | CALL | 0 | 0 | 55.63 | TRUE | 0 | 0 |
2024-10-18 | 90 | 0 | CALL | 0 | 0 | 41.4 | TRUE | 0 | 0 |
2024-10-18 | 95 | 77.58 | CALL | 0 | 5 | 49.24 | TRUE | 0 | 0 |
2024-10-18 | 100 | 75.75 | CALL | 0 | 5 | 38.54 | TRUE | 0 | 0 |
2024-10-18 | 105 | 0 | CALL | 0 | 0 | 38.81 | TRUE | 0 | 0 |
2024-10-18 | 110 | 81 | CALL | 0 | 17 | 36.92 | TRUE | 0 | 0 |
2024-10-18 | 115 | 78.02 | CALL | 0 | 58 | 34.7 | TRUE | 0 | 0 |
2024-10-18 | 120 | 57.45 | CALL | 0 | 1 | 33.09 | TRUE | 0 | 0 |
2024-10-18 | 125 | 50.85 | CALL | 0 | 3 | 32.32 | TRUE | 0 | 0 |
2024-10-18 | 130 | 50 | CALL | 2 | 24 | 31 | TRUE | 50 | 0 |
2024-10-18 | 135 | 41.8 | CALL | 0 | 9 | 29.78 | TRUE | 0 | 0 |
2024-10-18 | 140 | 42.85 | CALL | 1 | 23 | 28.48 | TRUE | 42.85 | 0 |
2024-10-18 | 145 | 34.59 | CALL | 0 | 86 | 27.61 | TRUE | 0 | 0 |
2024-10-18 | 150 | 30.35 | CALL | 0 | 20 | 26.56 | TRUE | 0 | 0 |
2024-10-18 | 155 | 25.2 | CALL | 0 | 125 | 25.75 | TRUE | 0 | 0 |
2024-10-18 | 160 | 24.55 | CALL | 12 | 127 | 25.21 | TRUE | 2.55 | 0.12 |
2024-10-18 | 165 | 21.1 | CALL | 12 | 128 | 24.44 | TRUE | 2.6 | 0.14 |
2024-10-18 | 170 | 17.2 | CALL | 77 | 991 | 23.75 | TRUE | 1.4 | 0.09 |
2024-10-18 | 175 | 14.8 | CALL | 133 | 539 | 23.21 | FALSE | 2.05 | 0.16 |
2024-10-18 | 180 | 11.5 | CALL | 144 | 1432 | 22.93 | FALSE | 1.1 | 0.11 |
2024-10-18 | 185 | 9.1 | CALL | 112 | 630 | 22.21 | FALSE | 0.65 | 0.08 |
2024-10-18 | 190 | 7.7 | CALL | 155 | 698 | 21.92 | FALSE | 1.1 | 0.17 |
2024-10-18 | 195 | 5.64 | CALL | 49 | 501 | 21.63 | FALSE | 0.54 | 0.11 |
2024-10-18 | 200 | 4.74 | CALL | 219 | 1397 | 21.46 | FALSE | 0.74 | 0.19 |
2024-10-18 | 205 | 3.4 | CALL | 54 | 913 | 21.44 | FALSE | 0.3 | 0.1 |
2024-10-18 | 210 | 2.76 | CALL | 85 | 912 | 21.12 | FALSE | 0.51 | 0.23 |
2024-10-18 | 215 | 2.04 | CALL | 400 | 470 | 21.05 | FALSE | 0.39 | 0.24 |
2024-10-18 | 220 | 1.55 | CALL | 123 | 853 | 21.06 | FALSE | 0.27 | 0.21 |
2024-10-18 | 225 | 1.17 | CALL | 48 | 240 | 21.16 | FALSE | 0.21 | 0.22 |
2024-10-18 | 230 | 0.9 | CALL | 21 | 4205 | 21.3 | FALSE | 0.15 | 0.2 |
2024-10-18 | 235 | 0.64 | CALL | 5 | 127 | 21.48 | FALSE | 0.07 | 0.12 |
2024-10-18 | 240 | 0.54 | CALL | 5 | 143 | 22.02 | FALSE | 0.54 | 0 |
2024-10-18 | 245 | 0.46 | CALL | 0 | 25 | 22.25 | FALSE | 0 | 0 |
2024-10-18 | 250 | 0.38 | CALL | 20 | 798 | 22.95 | FALSE | 0.1 | 0.36 |
2024-10-18 | 255 | 0.3 | CALL | 10 | 26 | 23.14 | FALSE | 0.3 | 0 |
2024-10-18 | 260 | 0.26 | CALL | 0 | 45 | 23.44 | FALSE | 0 | 0 |
2024-10-18 | 265 | 0.24 | CALL | 0 | 3 | 23.88 | FALSE | 0 | 0 |
2024-10-18 | 270 | 0.21 | CALL | 4 | 111 | 24.82 | FALSE | 0.21 | 0 |
2024-10-18 | 275 | 0.2 | CALL | 0 | 42 | 24.81 | FALSE | 0 | 0 |
2024-10-18 | 280 | 0.19 | CALL | 0 | 16 | 25.46 | FALSE | 0 | 0 |
2024-10-18 | 285 | 0.18 | CALL | 0 | 9 | 25.96 | FALSE | 0 | 0 |
2024-10-18 | 290 | 0.18 | CALL | 0 | 10 | 26.39 | FALSE | 0 | 0 |
2024-10-18 | 295 | 0.18 | CALL | 0 | 13 | 26.9 | FALSE | 0 | 0 |
2024-10-18 | 300 | 0.09 | CALL | 20 | 395 | 27.03 | FALSE | 0.09 | 0 |
2024-10-18 | 310 | 0.12 | CALL | 0 | 21 | 28.12 | FALSE | 0 | 0 |
2024-10-18 | 320 | 0.12 | CALL | 0 | 6 | 29.08 | FALSE | 0 | 0 |
2024-10-18 | 330 | 0.11 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-10-18 | 340 | 0.04 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-10-18 | 350 | 0.01 | CALL | 0 | 15 | 32.91 | FALSE | 0 | 0 |
2024-10-18 | 360 | 0.04 | CALL | 0 | 1410 | 33.84 | FALSE | 0 | 0 |
2024-10-18 | 370 | 0.05 | CALL | 1 | 316 | 34.08 | FALSE | 0.05 | 0 |
2024-10-18 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 55 | 0.08 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-18 | 60 | 0.04 | PUT | 0 | 126 | 0 | FALSE | 0 | 0 |
2024-10-18 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 70 | 0.08 | PUT | 0 | 91 | 49.63 | FALSE | 0 | 0 |
2024-10-18 | 75 | 0.1 | PUT | 0 | 22 | 46.77 | FALSE | 0 | 0 |
2024-10-18 | 80 | 0.12 | PUT | 0 | 16 | 44.5 | FALSE | 0 | 0 |
2024-10-18 | 85 | 0.15 | PUT | 0 | 35 | 42.58 | FALSE | 0 | 0 |
2024-10-18 | 90 | 0.13 | PUT | 2 | 18 | 40.54 | FALSE | 0.13 | 0 |
2024-10-18 | 95 | 0.19 | PUT | 0 | 15 | 38.7 | FALSE | 0 | 0 |
2024-10-18 | 100 | 0.32 | PUT | 0 | 80 | 36.96 | FALSE | 0 | 0 |
2024-10-18 | 105 | 0.45 | PUT | 0 | 14 | 35.18 | FALSE | 0 | 0 |
2024-10-18 | 110 | 0.4 | PUT | 1 | 660 | 33.58 | FALSE | 0.4 | 0 |
2024-10-18 | 115 | 0.72 | PUT | 0 | 29 | 32.47 | FALSE | 0 | 0 |
2024-10-18 | 120 | 0.75 | PUT | 0 | 187 | 31.19 | FALSE | 0 | 0 |
2024-10-18 | 125 | 0.82 | PUT | 10 | 3334 | 30.19 | FALSE | -0.18 | -0.18 |
2024-10-18 | 130 | 1.06 | PUT | 6 | 3145 | 29.18 | FALSE | -0.29 | -0.21 |
2024-10-18 | 135 | 1.58 | PUT | 0 | 3023 | 28.13 | FALSE | 0 | 0 |
2024-10-18 | 140 | 1.73 | PUT | 3 | 3509 | 27.29 | FALSE | -0.58 | -0.25 |
2024-10-18 | 145 | 2.31 | PUT | 10 | 2316 | 26.41 | FALSE | -0.62 | -0.21 |
2024-10-18 | 150 | 3.05 | PUT | 126 | 755 | 25.71 | FALSE | -0.8 | -0.21 |
2024-10-18 | 155 | 4.2 | PUT | 88 | 1881 | 24.98 | FALSE | -0.4 | -0.09 |
2024-10-18 | 160 | 4.91 | PUT | 229 | 1875 | 24.23 | FALSE | -1.07 | -0.18 |
2024-10-18 | 165 | 6.35 | PUT | 267 | 2961 | 23.61 | FALSE | -1.5 | -0.19 |
2024-10-18 | 170 | 8 | PUT | 321 | 8216 | 23.03 | FALSE | -1.35 | -0.14 |
2024-10-18 | 175 | 10 | PUT | 69 | 4647 | 22.51 | TRUE | -1.65 | -0.14 |
2024-10-18 | 180 | 12.1 | PUT | 30 | 1058 | 22.09 | TRUE | -2.17 | -0.15 |
2024-10-18 | 185 | 15.23 | PUT | 20 | 1385 | 21.97 | TRUE | -2.07 | -0.12 |
2024-10-18 | 190 | 20.45 | PUT | 0 | 316 | 21.58 | TRUE | 0 | 0 |
2024-10-18 | 195 | 23.82 | PUT | 0 | 103 | 21.06 | TRUE | 0 | 0 |
2024-10-18 | 200 | 24.88 | PUT | 2 | 137 | 20.06 | TRUE | 24.88 | 0 |
2024-10-18 | 205 | 33.65 | PUT | 0 | 0 | 21.7 | TRUE | 0 | 0 |
2024-10-18 | 210 | 40.64 | PUT | 0 | 1 | 26.15 | TRUE | 0 | 0 |
2024-10-18 | 215 | 31.14 | PUT | 0 | 0 | 26.8 | TRUE | 0 | 0 |
2024-10-18 | 220 | 36.87 | PUT | 0 | 0 | 30.71 | TRUE | 0 | 0 |
2024-10-18 | 225 | 0 | PUT | 0 | 0 | 30.09 | TRUE | 0 | 0 |
2024-10-18 | 230 | 0 | PUT | 0 | 0 | 32.3 | TRUE | 0 | 0 |
2024-10-18 | 235 | 0 | PUT | 0 | 0 | 30.92 | TRUE | 0 | 0 |
2024-10-18 | 240 | 0 | PUT | 0 | 0 | 37.04 | TRUE | 0 | 0 |
2024-10-18 | 245 | 0 | PUT | 0 | 0 | 37.34 | TRUE | 0 | 0 |
2024-10-18 | 250 | 0 | PUT | 0 | 0 | 39.36 | TRUE | 0 | 0 |
2024-10-18 | 255 | 0 | PUT | 0 | 0 | 38.65 | TRUE | 0 | 0 |
2024-10-18 | 260 | 0 | PUT | 0 | 0 | 39.67 | TRUE | 0 | 0 |
2024-10-18 | 265 | 0 | PUT | 0 | 0 | 47.83 | TRUE | 0 | 0 |
2024-10-18 | 270 | 0 | PUT | 0 | 0 | 47.76 | TRUE | 0 | 0 |
2024-10-18 | 275 | 0 | PUT | 0 | 0 | 50.6 | TRUE | 0 | 0 |
2024-10-18 | 280 | 0 | PUT | 0 | 0 | 46 | TRUE | 0 | 0 |
2024-10-18 | 285 | 0 | PUT | 0 | 0 | 49.37 | TRUE | 0 | 0 |
2024-10-18 | 290 | 0 | PUT | 0 | 0 | 48.88 | TRUE | 0 | 0 |
2024-10-18 | 295 | 0 | PUT | 0 | 0 | 49.41 | TRUE | 0 | 0 |
2024-10-18 | 300 | 0 | PUT | 0 | 0 | 56.54 | TRUE | 0 | 0 |
2024-10-18 | 310 | 0 | PUT | 0 | 0 | 54.52 | TRUE | 0 | 0 |
2024-10-18 | 320 | 0 | PUT | 0 | 0 | 61.27 | TRUE | 0 | 0 |
2024-10-18 | 330 | 0 | PUT | 0 | 0 | 64.39 | TRUE | 0 | 0 |
2024-10-18 | 340 | 0 | PUT | 0 | 0 | 65.64 | TRUE | 0 | 0 |
2024-10-18 | 350 | 0 | PUT | 0 | 0 | 68.1 | TRUE | 0 | 0 |
2024-10-18 | 360 | 0 | PUT | 0 | 0 | 69.96 | TRUE | 0 | 0 |
2024-10-18 | 370 | 0 | PUT | 0 | 0 | 73.34 | TRUE | 0 | 0 |
2024-11-15 | 5 | 175.8 | CALL | 0 | 1 | 216.52 | TRUE | 0 | 0 |
2024-11-15 | 10 | 0 | CALL | 0 | 0 | 178.24 | TRUE | 0 | 0 |
2024-11-15 | 15 | 0 | CALL | 0 | 0 | 127.66 | TRUE | 0 | 0 |
2024-11-15 | 20 | 0 | CALL | 0 | 0 | 123.18 | TRUE | 0 | 0 |
2024-11-15 | 25 | 0 | CALL | 0 | 0 | 94.02 | TRUE | 0 | 0 |
2024-11-15 | 30 | 0 | CALL | 0 | 0 | 87.76 | TRUE | 0 | 0 |
2024-11-15 | 35 | 0 | CALL | 0 | 0 | 81.34 | TRUE | 0 | 0 |
2024-11-15 | 40 | 0 | CALL | 0 | 0 | 78.71 | TRUE | 0 | 0 |
2024-11-15 | 45 | 0 | CALL | 0 | 0 | 71.39 | TRUE | 0 | 0 |
2024-11-15 | 50 | 0 | CALL | 0 | 0 | 71.02 | TRUE | 0 | 0 |
2024-11-15 | 55 | 115.75 | CALL | 0 | 2 | 56.31 | TRUE | 0 | 0 |
2024-11-15 | 60 | 0 | CALL | 0 | 0 | 82.9 | TRUE | 0 | 0 |
2024-11-15 | 65 | 0 | CALL | 0 | 0 | 65.14 | TRUE | 0 | 0 |
2024-11-15 | 70 | 0 | CALL | 0 | 0 | 49.64 | TRUE | 0 | 0 |
2024-11-15 | 75 | 0 | CALL | 0 | 0 | 46.25 | TRUE | 0 | 0 |
2024-11-15 | 80 | 0 | CALL | 0 | 0 | 54.38 | TRUE | 0 | 0 |
2024-11-15 | 85 | 0 | CALL | 0 | 0 | 50.01 | TRUE | 0 | 0 |
2024-11-15 | 90 | 0 | CALL | 0 | 0 | 38.09 | TRUE | 0 | 0 |
2024-11-15 | 95 | 77.53 | CALL | 0 | 2 | 41.67 | TRUE | 0 | 0 |
2024-11-15 | 100 | 81.05 | CALL | 5 | 11 | 39.66 | TRUE | 81.05 | 0 |
2024-11-15 | 105 | 72 | CALL | 0 | 2 | 37.05 | TRUE | 0 | 0 |
2024-11-15 | 110 | 0 | CALL | 0 | 0 | 35.77 | TRUE | 0 | 0 |
2024-11-15 | 115 | 60 | CALL | 0 | 1 | 33.63 | TRUE | 0 | 0 |
2024-11-15 | 120 | 59.6 | CALL | 1 | 2 | 32.92 | TRUE | 59.6 | 0 |
2024-11-15 | 125 | 51.25 | CALL | 0 | 17 | 31.68 | TRUE | 0 | 0 |
2024-11-15 | 130 | 52.38 | CALL | 1 | 18 | 30.69 | TRUE | 4.98 | 0.11 |
2024-11-15 | 135 | 44.2 | CALL | 0 | 96 | 29.82 | TRUE | 0 | 0 |
2024-11-15 | 140 | 43.4 | CALL | 1 | 91 | 28.7 | TRUE | 43.4 | 0 |
2024-11-15 | 145 | 35.5 | CALL | 0 | 194 | 27.85 | TRUE | 0 | 0 |
2024-11-15 | 150 | 33.48 | CALL | 2 | 272 | 27.2 | TRUE | 3.23 | 0.11 |
2024-11-15 | 155 | 28.45 | CALL | 0 | 211 | 26.26 | TRUE | 0 | 0 |
2024-11-15 | 160 | 26.62 | CALL | 21 | 277 | 25.58 | TRUE | 3.82 | 0.17 |
2024-11-15 | 165 | 23.07 | CALL | 10 | 439 | 24.99 | TRUE | 3.02 | 0.15 |
2024-11-15 | 170 | 19 | CALL | 18 | 205 | 24.49 | TRUE | 1.4 | 0.08 |
2024-11-15 | 175 | 16.16 | CALL | 29 | 273 | 23.85 | FALSE | 2.11 | 0.15 |
2024-11-15 | 180 | 13.55 | CALL | 72 | 538 | 23.45 | FALSE | 1.98 | 0.17 |
2024-11-15 | 185 | 11.25 | CALL | 76 | 515 | 23.02 | FALSE | 1.3 | 0.13 |
2024-11-15 | 190 | 8.6 | CALL | 104 | 531 | 22.72 | FALSE | 0.68 | 0.09 |
2024-11-15 | 195 | 7.3 | CALL | 253 | 369 | 22.45 | FALSE | 1.18 | 0.19 |
2024-11-15 | 200 | 5.6 | CALL | 105 | 654 | 22.13 | FALSE | 0.5 | 0.1 |
2024-11-15 | 205 | 4.25 | CALL | 28 | 243 | 21.79 | FALSE | 0.4 | 0.1 |
2024-11-15 | 210 | 3.56 | CALL | 40 | 370 | 21.72 | FALSE | 0.76 | 0.27 |
2024-11-15 | 215 | 2.82 | CALL | 10 | 148 | 21.63 | FALSE | 0.57 | 0.25 |
2024-11-15 | 220 | 2.17 | CALL | 15 | 315 | 21.53 | FALSE | 0.39 | 0.22 |
2024-11-15 | 225 | 1.68 | CALL | 43 | 465 | 21.48 | FALSE | 0.34 | 0.25 |
2024-11-15 | 230 | 1.3 | CALL | 22 | 89 | 21.4 | FALSE | 0.27 | 0.26 |
2024-11-15 | 235 | 1.07 | CALL | 1 | 72 | 21.58 | FALSE | 1.07 | 0 |
2024-11-15 | 240 | 0.7 | CALL | 0 | 35 | 21.65 | FALSE | 0 | 0 |
2024-11-15 | 245 | 0.5 | CALL | 0 | 155 | 21.92 | FALSE | 0 | 0 |
2024-11-15 | 250 | 0.6 | CALL | 47 | 358 | 22.26 | FALSE | 0.6 | 0 |
2024-11-15 | 255 | 0.57 | CALL | 0 | 20 | 22.69 | FALSE | 0 | 0 |
2024-11-15 | 260 | 0.3 | CALL | 0 | 33 | 22.87 | FALSE | 0 | 0 |
2024-11-15 | 265 | 0.23 | CALL | 0 | 23 | 23.36 | FALSE | 0 | 0 |
2024-11-15 | 270 | 0.27 | CALL | 0 | 7 | 23.74 | FALSE | 0 | 0 |
2024-11-15 | 275 | 0.21 | CALL | 0 | 6 | 24.1 | FALSE | 0 | 0 |
2024-11-15 | 280 | 0.2 | CALL | 0 | 13 | 24.61 | FALSE | 0 | 0 |
2024-11-15 | 285 | 0 | CALL | 0 | 0 | 25.16 | FALSE | 0 | 0 |
2024-11-15 | 290 | 0.18 | CALL | 10 | 46 | 25.95 | FALSE | 0.05 | 0.38 |
2024-11-15 | 295 | 0.18 | CALL | 0 | 5 | 26.21 | FALSE | 0 | 0 |
2024-11-15 | 300 | 0.16 | CALL | 0 | 121 | 26.73 | FALSE | 0 | 0 |
2024-11-15 | 310 | 0.13 | CALL | 0 | 13 | 27.39 | FALSE | 0 | 0 |
2024-11-15 | 320 | 0.14 | CALL | 0 | 20 | 28.12 | FALSE | 0 | 0 |
2024-11-15 | 330 | 0.11 | CALL | 0 | 11 | 29.04 | FALSE | 0 | 0 |
2024-11-15 | 340 | 0.09 | CALL | 0 | 62 | 29.85 | FALSE | 0 | 0 |
2024-11-15 | 350 | 0.12 | CALL | 1 | 74 | 32.64 | FALSE | 0.12 | 0 |
2024-11-15 | 360 | 0.09 | CALL | 5 | 342 | 32.76 | FALSE | 0.01 | 0.13 |
2024-11-15 | 370 | 0.06 | CALL | 0 | 472 | 0 | FALSE | 0 | 0 |
2024-11-15 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 20 | 0.01 | PUT | 0 | 119 | 0 | FALSE | 0 | 0 |
2024-11-15 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 55 | 0.02 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-11-15 | 60 | 0.03 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-11-15 | 65 | 0.05 | PUT | 0 | 14 | 49.97 | FALSE | 0 | 0 |
2024-11-15 | 70 | 0.1 | PUT | 0 | 89 | 47.69 | FALSE | 0 | 0 |
2024-11-15 | 75 | 0.07 | PUT | 0 | 10 | 45.36 | FALSE | 0 | 0 |
2024-11-15 | 80 | 0.18 | PUT | 0 | 13 | 43.4 | FALSE | 0 | 0 |
2024-11-15 | 85 | 0.19 | PUT | 0 | 14 | 41.35 | FALSE | 0 | 0 |
2024-11-15 | 90 | 0.2 | PUT | 3 | 8 | 38.85 | FALSE | 0.2 | 0 |
2024-11-15 | 95 | 0.36 | PUT | 0 | 102 | 37.99 | FALSE | 0 | 0 |
2024-11-15 | 100 | 0.36 | PUT | 0 | 23 | 36.38 | FALSE | 0 | 0 |
2024-11-15 | 105 | 0.46 | PUT | 0 | 34 | 34.97 | FALSE | 0 | 0 |
2024-11-15 | 110 | 0.53 | PUT | 51 | 659 | 33.94 | FALSE | 0.53 | 0 |
2024-11-15 | 115 | 0.67 | PUT | 91 | 10 | 32.13 | FALSE | 0.67 | 0 |
2024-11-15 | 120 | 0.9 | PUT | 12 | 122 | 31.35 | FALSE | -0.1 | -0.1 |
2024-11-15 | 125 | 1.11 | PUT | 7 | 102 | 30.06 | FALSE | 1.11 | 0 |
2024-11-15 | 130 | 1.42 | PUT | 12 | 46 | 29.47 | FALSE | -0.3 | -0.17 |
2024-11-15 | 135 | 1.71 | PUT | 1 | 371 | 28.51 | FALSE | -0.54 | -0.24 |
2024-11-15 | 140 | 2.31 | PUT | 136 | 227 | 27.82 | FALSE | -0.39 | -0.14 |
2024-11-15 | 145 | 3 | PUT | 41 | 88 | 27.07 | FALSE | 3 | 0 |
2024-11-15 | 150 | 3.37 | PUT | 7 | 432 | 26.28 | FALSE | -1.02 | -0.23 |
2024-11-15 | 155 | 4.65 | PUT | 9 | 862 | 25.64 | FALSE | 4.65 | 0 |
2024-11-15 | 160 | 5.75 | PUT | 133 | 497 | 25.04 | FALSE | -1.34 | -0.19 |
2024-11-15 | 165 | 6.7 | PUT | 10 | 964 | 24.43 | FALSE | -1.65 | -0.2 |
2024-11-15 | 170 | 9.1 | PUT | 65 | 2588 | 23.89 | FALSE | -1.1 | -0.11 |
2024-11-15 | 175 | 11 | PUT | 101 | 712 | 23.37 | TRUE | -1.95 | -0.15 |
2024-11-15 | 180 | 13.25 | PUT | 223 | 319 | 22.78 | TRUE | -1.94 | -0.13 |
2024-11-15 | 185 | 15.96 | PUT | 4 | 130 | 21.03 | TRUE | 15.96 | 0 |
2024-11-15 | 190 | 19.32 | PUT | 2 | 395 | 20.92 | TRUE | 19.32 | 0 |
2024-11-15 | 195 | 26.5 | PUT | 0 | 29 | 22.64 | TRUE | 0 | 0 |
2024-11-15 | 200 | 30.9 | PUT | 0 | 19 | 21.72 | TRUE | 0 | 0 |
2024-11-15 | 205 | 35.3 | PUT | 0 | 1 | 21.88 | TRUE | 0 | 0 |
2024-11-15 | 210 | 29.4 | PUT | 0 | 10 | 22.2 | TRUE | 0 | 0 |
2024-11-15 | 215 | 34.05 | PUT | 0 | 0 | 26.17 | TRUE | 0 | 0 |
2024-11-15 | 220 | 38.25 | PUT | 0 | 0 | 27.88 | TRUE | 0 | 0 |
2024-11-15 | 225 | 44.4 | PUT | 0 | 0 | 26.52 | TRUE | 0 | 0 |
2024-11-15 | 230 | 0 | PUT | 0 | 0 | 31.71 | TRUE | 0 | 0 |
2024-11-15 | 235 | 0 | PUT | 0 | 0 | 33.43 | TRUE | 0 | 0 |
2024-11-15 | 240 | 0 | PUT | 0 | 0 | 34.86 | TRUE | 0 | 0 |
2024-11-15 | 245 | 0 | PUT | 0 | 0 | 36.12 | TRUE | 0 | 0 |
2024-11-15 | 250 | 0 | PUT | 0 | 0 | 36.5 | TRUE | 0 | 0 |
2024-11-15 | 255 | 0 | PUT | 0 | 0 | 39.56 | TRUE | 0 | 0 |
2024-11-15 | 260 | 0 | PUT | 0 | 0 | 37.49 | TRUE | 0 | 0 |
2024-11-15 | 265 | 0 | PUT | 0 | 0 | 39.35 | TRUE | 0 | 0 |
2024-11-15 | 270 | 0 | PUT | 0 | 0 | 42.21 | TRUE | 0 | 0 |
2024-11-15 | 275 | 0 | PUT | 0 | 0 | 44.83 | TRUE | 0 | 0 |
2024-11-15 | 280 | 0 | PUT | 0 | 0 | 46.63 | TRUE | 0 | 0 |
2024-11-15 | 285 | 0 | PUT | 0 | 0 | 44.82 | TRUE | 0 | 0 |
2024-11-15 | 290 | 0 | PUT | 0 | 0 | 49.62 | TRUE | 0 | 0 |
2024-11-15 | 295 | 0 | PUT | 0 | 0 | 46.8 | TRUE | 0 | 0 |
2024-11-15 | 300 | 0 | PUT | 0 | 0 | 47.48 | TRUE | 0 | 0 |
2024-11-15 | 310 | 0 | PUT | 0 | 0 | 49.79 | TRUE | 0 | 0 |
2024-11-15 | 320 | 0 | PUT | 0 | 0 | 58.98 | TRUE | 0 | 0 |
2024-11-15 | 330 | 0 | PUT | 0 | 0 | 62.16 | TRUE | 0 | 0 |
2024-11-15 | 340 | 0 | PUT | 0 | 0 | 57.07 | TRUE | 0 | 0 |
2024-11-15 | 350 | 0 | PUT | 0 | 0 | 58.57 | TRUE | 0 | 0 |
2024-11-15 | 360 | 0 | PUT | 0 | 0 | 65.5 | TRUE | 0 | 0 |
2024-11-15 | 370 | 187 | PUT | 0 | 0 | 70.05 | TRUE | 0 | 0 |
2024-12-20 | 50 | 123.3 | CALL | 0 | 57 | 88.27 | TRUE | 0 | 0 |
2024-12-20 | 55 | 121.3 | CALL | 0 | 124 | 54.28 | TRUE | 0 | 0 |
2024-12-20 | 60 | 118.58 | CALL | 0 | 104 | 48.6 | TRUE | 0 | 0 |
2024-12-20 | 65 | 114.18 | CALL | 5 | 212 | 54.95 | TRUE | 5.83 | 0.05 |
2024-12-20 | 70 | 122.09 | CALL | 0 | 31 | 54.12 | TRUE | 0 | 0 |
2024-12-20 | 75 | 107.82 | CALL | 0 | 75 | 53.52 | TRUE | 0 | 0 |
2024-12-20 | 80 | 91.8 | CALL | 0 | 761 | 41.93 | TRUE | 0 | 0 |
2024-12-20 | 85 | 106.13 | CALL | 0 | 215 | 37.49 | TRUE | 0 | 0 |
2024-12-20 | 90 | 84.8 | CALL | 0 | 36 | 42.74 | TRUE | 0 | 0 |
2024-12-20 | 95 | 80.05 | CALL | 0 | 169 | 38.77 | TRUE | 0 | 0 |
2024-12-20 | 100 | 76.82 | CALL | 0 | 83 | 36.02 | TRUE | 0 | 0 |
2024-12-20 | 105 | 69.36 | CALL | 0 | 92 | 35.36 | TRUE | 0 | 0 |
2024-12-20 | 110 | 68 | CALL | 0 | 287 | 34.3 | TRUE | 0 | 0 |
2024-12-20 | 115 | 59.25 | CALL | 0 | 767 | 33.17 | TRUE | 0 | 0 |
2024-12-20 | 120 | 58.5 | CALL | 0 | 149 | 31.96 | TRUE | 0 | 0 |
2024-12-20 | 125 | 50 | CALL | 0 | 72 | 31.06 | TRUE | 0 | 0 |
2024-12-20 | 130 | 50.47 | CALL | 0 | 140 | 29.99 | TRUE | 0 | 0 |
2024-12-20 | 135 | 44.55 | CALL | 0 | 377 | 29.14 | TRUE | 0 | 0 |
2024-12-20 | 140 | 41.9 | CALL | 9 | 2797 | 28.32 | TRUE | 1.6 | 0.04 |
2024-12-20 | 145 | 37 | CALL | 0 | 231 | 27.55 | TRUE | 0 | 0 |
2024-12-20 | 150 | 34.75 | CALL | 5 | 20283 | 26.83 | TRUE | 3.5 | 0.11 |
2024-12-20 | 155 | 31.1 | CALL | 19 | 609 | 26.23 | TRUE | 3.7 | 0.14 |
2024-12-20 | 160 | 25.7 | CALL | 0 | 892 | 25.47 | TRUE | 0 | 0 |
2024-12-20 | 165 | 23.7 | CALL | 4 | 1188 | 24.93 | TRUE | 3 | 0.14 |
2024-12-20 | 170 | 19.65 | CALL | 578 | 4466 | 24.46 | TRUE | 1.15 | 0.06 |
2024-12-20 | 175 | 17.55 | CALL | 108 | 4809 | 23.84 | FALSE | 1.55 | 0.1 |
2024-12-20 | 180 | 14.75 | CALL | 887 | 9193 | 23.4 | FALSE | 1.75 | 0.13 |
2024-12-20 | 185 | 12.38 | CALL | 194 | 7741 | 22.96 | FALSE | 1.66 | 0.15 |
2024-12-20 | 190 | 9.85 | CALL | 427 | 8495 | 22.6 | FALSE | 0.73 | 0.08 |
2024-12-20 | 195 | 8.05 | CALL | 134 | 6886 | 22.29 | FALSE | 0.62 | 0.08 |
2024-12-20 | 200 | 6.78 | CALL | 710 | 9167 | 21.99 | FALSE | 1 | 0.17 |
2024-12-20 | 205 | 5.2 | CALL | 842 | 6532 | 21.9 | FALSE | 0.55 | 0.12 |
2024-12-20 | 210 | 4.05 | CALL | 163 | 4947 | 21.51 | FALSE | 0.27 | 0.07 |
2024-12-20 | 215 | 3.43 | CALL | 211 | 5247 | 21.37 | FALSE | 0.57 | 0.2 |
2024-12-20 | 220 | 2.53 | CALL | 432 | 9923 | 21.3 | FALSE | 0.27 | 0.12 |
2024-12-20 | 225 | 1.97 | CALL | 50 | 3946 | 21.19 | FALSE | 0.22 | 0.13 |
2024-12-20 | 230 | 1.66 | CALL | 31 | 9869 | 21.17 | FALSE | 0.28 | 0.2 |
2024-12-20 | 235 | 1.31 | CALL | 550 | 8413 | 21.24 | FALSE | 0.22 | 0.2 |
2024-12-20 | 240 | 0.96 | CALL | 187 | 11351 | 21.26 | FALSE | 0.07 | 0.08 |
2024-12-20 | 245 | 0.84 | CALL | 5 | 1402 | 21.45 | FALSE | 0.11 | 0.15 |
2024-12-20 | 250 | 0.68 | CALL | 57 | 14735 | 21.65 | FALSE | 0.13 | 0.24 |
2024-12-20 | 255 | 0.57 | CALL | 5 | 1455 | 21.93 | FALSE | 0.57 | 0 |
2024-12-20 | 260 | 0.45 | CALL | 4 | 2271 | 22.26 | FALSE | 0.06 | 0.15 |
2024-12-20 | 265 | 0.4 | CALL | 4 | 709 | 22.74 | FALSE | 0.09 | 0.29 |
2024-12-20 | 270 | 0.31 | CALL | 0 | 6026 | 22.75 | FALSE | 0 | 0 |
2024-12-20 | 275 | 0.25 | CALL | 0 | 10285 | 23.06 | FALSE | 0 | 0 |
2024-12-20 | 280 | 0.24 | CALL | 1 | 1383 | 23.47 | FALSE | 0.24 | 0 |
2024-12-20 | 285 | 0.25 | CALL | 10 | 2386 | 24.38 | FALSE | 0.05 | 0.25 |
2024-12-20 | 290 | 0.18 | CALL | 0 | 8018 | 24.55 | FALSE | 0 | 0 |
2024-12-20 | 295 | 0.18 | CALL | 1 | 1252 | 24.77 | FALSE | 0.18 | 0 |
2024-12-20 | 300 | 0.13 | CALL | 0 | 1264 | 25.83 | FALSE | 0 | 0 |
2024-12-20 | 305 | 0.15 | CALL | 0 | 442 | 25.88 | FALSE | 0 | 0 |
2024-12-20 | 310 | 0.16 | CALL | 3 | 3386 | 26.45 | FALSE | 0.05 | 0.45 |
2024-12-20 | 50 | 0.02 | PUT | 0 | 881 | 52.38 | FALSE | 0 | 0 |
2024-12-20 | 55 | 0.03 | PUT | 0 | 105 | 49.34 | FALSE | 0 | 0 |
2024-12-20 | 60 | 0.06 | PUT | 60 | 173 | 48.48 | FALSE | 0.06 | 0 |
2024-12-20 | 65 | 0.09 | PUT | 0 | 1120 | 47.79 | FALSE | 0 | 0 |
2024-12-20 | 70 | 0.1 | PUT | 0 | 346 | 45.49 | FALSE | 0 | 0 |
2024-12-20 | 75 | 0.15 | PUT | 0 | 280 | 43.58 | FALSE | 0 | 0 |
2024-12-20 | 80 | 0.16 | PUT | 0 | 1315 | 41.88 | FALSE | 0 | 0 |
2024-12-20 | 85 | 0.17 | PUT | 1 | 873 | 40.04 | FALSE | -0.11 | -0.39 |
2024-12-20 | 90 | 0.28 | PUT | 0 | 656 | 38.44 | FALSE | 0 | 0 |
2024-12-20 | 95 | 0.33 | PUT | 0 | 383 | 36.88 | FALSE | 0 | 0 |
2024-12-20 | 100 | 0.42 | PUT | 31 | 989 | 35.26 | FALSE | 0.42 | 0 |
2024-12-20 | 105 | 0.55 | PUT | 0 | 451 | 34.23 | FALSE | 0 | 0 |
2024-12-20 | 110 | 0.63 | PUT | 5 | 851 | 33.25 | FALSE | 0.63 | 0 |
2024-12-20 | 115 | 0.84 | PUT | 2 | 1567 | 31.68 | FALSE | -0.12 | -0.13 |
2024-12-20 | 120 | 1.07 | PUT | 22 | 4639 | 31.04 | FALSE | -0.15 | -0.12 |
2024-12-20 | 125 | 1.31 | PUT | 8 | 1181 | 30.11 | FALSE | -0.33 | -0.2 |
2024-12-20 | 130 | 1.73 | PUT | 83 | 1803 | 29.25 | FALSE | -0.31 | -0.15 |
2024-12-20 | 135 | 2.17 | PUT | 93 | 2059 | 28.42 | FALSE | -0.39 | -0.15 |
2024-12-20 | 140 | 2.7 | PUT | 59 | 5429 | 27.68 | FALSE | -0.47 | -0.15 |
2024-12-20 | 145 | 3.42 | PUT | 2 | 2687 | 26.92 | FALSE | -0.68 | -0.17 |
2024-12-20 | 150 | 4.5 | PUT | 110 | 5070 | 26.36 | FALSE | -0.35 | -0.07 |
2024-12-20 | 155 | 5.25 | PUT | 160 | 2125 | 25.73 | FALSE | -0.95 | -0.15 |
2024-12-20 | 160 | 6.5 | PUT | 102 | 7183 | 25.02 | FALSE | -0.8 | -0.11 |
2024-12-20 | 165 | 7.85 | PUT | 547 | 9418 | 24.43 | FALSE | -1.3 | -0.14 |
2024-12-20 | 170 | 9.57 | PUT | 75 | 6157 | 23.85 | FALSE | -0.93 | -0.09 |
2024-12-20 | 175 | 11.4 | PUT | 778 | 4030 | 23.36 | TRUE | -1.93 | -0.14 |
2024-12-20 | 180 | 13 | PUT | 30 | 15005 | 22.92 | TRUE | -2.2 | -0.14 |
2024-12-20 | 185 | 15.25 | PUT | 13 | 9411 | 22.41 | TRUE | -3.37 | -0.18 |
2024-12-20 | 190 | 18.57 | PUT | 3 | 21411 | 22.46 | TRUE | 18.57 | 0 |
2024-12-20 | 195 | 25.17 | PUT | 0 | 3521 | 21.77 | TRUE | 0 | 0 |
2024-12-20 | 200 | 25.06 | PUT | 10 | 3522 | 21.33 | TRUE | 25.06 | 0 |
2024-12-20 | 205 | 30.25 | PUT | 640 | 2031 | 20.03 | TRUE | 30.25 | 0 |
2024-12-20 | 210 | 38.77 | PUT | 0 | 96 | 23.73 | TRUE | 0 | 0 |
2024-12-20 | 215 | 33.6 | PUT | 0 | 1 | 25.84 | TRUE | 0 | 0 |
2024-12-20 | 220 | 41.97 | PUT | 0 | 0 | 28.91 | TRUE | 0 | 0 |
2024-12-20 | 225 | 42.15 | PUT | 0 | 3 | 29.66 | TRUE | 0 | 0 |
2024-12-20 | 230 | 46.48 | PUT | 0 | 2 | 27.75 | TRUE | 0 | 0 |
2024-12-20 | 235 | 52.16 | PUT | 0 | 0 | 28.94 | TRUE | 0 | 0 |
2024-12-20 | 240 | 61.94 | PUT | 0 | 0 | 30.45 | TRUE | 0 | 0 |
2024-12-20 | 245 | 59.1 | PUT | 0 | 0 | 31.91 | TRUE | 0 | 0 |
2024-12-20 | 250 | 78.76 | PUT | 0 | 0 | 33.34 | TRUE | 0 | 0 |
2024-12-20 | 255 | 0 | PUT | 0 | 0 | 36.45 | TRUE | 0 | 0 |
2024-12-20 | 260 | 73.7 | PUT | 0 | 0 | 42.03 | TRUE | 0 | 0 |
2024-12-20 | 265 | 72.5 | PUT | 0 | 0 | 39.18 | TRUE | 0 | 0 |
2024-12-20 | 270 | 96.28 | PUT | 0 | 0 | 42.98 | TRUE | 0 | 0 |
2024-12-20 | 275 | 0 | PUT | 0 | 0 | 46.17 | TRUE | 0 | 0 |
2024-12-20 | 280 | 97.8 | PUT | 0 | 0 | 46.68 | TRUE | 0 | 0 |
2024-12-20 | 285 | 0 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
2024-12-20 | 290 | 0 | PUT | 0 | 0 | 49.62 | TRUE | 0 | 0 |
2024-12-20 | 295 | 0 | PUT | 0 | 0 | 45.21 | TRUE | 0 | 0 |
2024-12-20 | 300 | 119.72 | PUT | 0 | 0 | 47 | TRUE | 0 | 0 |
2024-12-20 | 305 | 111.27 | PUT | 0 | 0 | 47.48 | TRUE | 0 | 0 |
2024-12-20 | 310 | 126.3 | PUT | 0 | 0 | 48.36 | TRUE | 0 | 0 |
2025-01-17 | 5 | 170.2 | CALL | 10 | 3 | 288.04 | TRUE | 3.45 | 0.02 |
2025-01-17 | 10 | 0 | CALL | 0 | 0 | 148.5 | TRUE | 0 | 0 |
2025-01-17 | 15 | 0 | CALL | 0 | 0 | 121.56 | TRUE | 0 | 0 |
2025-01-17 | 20 | 0 | CALL | 0 | 0 | 104.43 | TRUE | 0 | 0 |
2025-01-17 | 25 | 153.24 | CALL | 10 | 14 | 95.71 | TRUE | 153.24 | 0 |
2025-01-17 | 30 | 143.5 | CALL | 0 | 1 | 88.74 | TRUE | 0 | 0 |
2025-01-17 | 35 | 0 | CALL | 0 | 0 | 82.22 | TRUE | 0 | 0 |
2025-01-17 | 40 | 136.42 | CALL | 0 | 2 | 76.25 | TRUE | 0 | 0 |
2025-01-17 | 45 | 146.49 | CALL | 0 | 2 | 70.83 | TRUE | 0 | 0 |
2025-01-17 | 50 | 126.5 | CALL | 4 | 1039 | 85.3 | TRUE | 126.5 | 0 |
2025-01-17 | 55 | 130.75 | CALL | 0 | 1467 | 64.62 | TRUE | 0 | 0 |
2025-01-17 | 60 | 123.35 | CALL | 0 | 535 | 60.82 | TRUE | 0 | 0 |
2025-01-17 | 65 | 111.95 | CALL | 0 | 555 | 61 | TRUE | 0 | 0 |
2025-01-17 | 70 | 107.73 | CALL | 1 | 1018 | 43.05 | TRUE | 107.73 | 0 |
2025-01-17 | 75 | 99.05 | CALL | 0 | 1754 | 41.38 | TRUE | 0 | 0 |
2025-01-17 | 80 | 98.48 | CALL | 10 | 445 | 35.49 | TRUE | 98.48 | 0 |
2025-01-17 | 85 | 88.45 | CALL | 0 | 263 | 49.69 | TRUE | 0 | 0 |
2025-01-17 | 90 | 89 | CALL | 3 | 610 | 39.78 | TRUE | 89 | 0 |
2025-01-17 | 95 | 84.4 | CALL | 1 | 2676 | 38.07 | TRUE | 4.7 | 0.06 |
2025-01-17 | 100 | 79.25 | CALL | 11 | 5680 | 36.55 | TRUE | 3.79 | 0.05 |
2025-01-17 | 105 | 75.7 | CALL | 1 | 769 | 34.69 | TRUE | 75.7 | 0 |
2025-01-17 | 110 | 67.47 | CALL | 0 | 1297 | 33.97 | TRUE | 0 | 0 |
2025-01-17 | 115 | 63.11 | CALL | 0 | 1126 | 33.08 | TRUE | 0 | 0 |
2025-01-17 | 120 | 61.02 | CALL | 15 | 5193 | 31.65 | TRUE | 4.19 | 0.07 |
2025-01-17 | 125 | 56.4 | CALL | 15 | 3647 | 30.91 | TRUE | 2.82 | 0.05 |
2025-01-17 | 130 | 50.51 | CALL | 0 | 8573 | 29.87 | TRUE | 0 | 0 |
2025-01-17 | 135 | 48.08 | CALL | 5 | 9172 | 29.21 | TRUE | 3.68 | 0.08 |
2025-01-17 | 140 | 43.78 | CALL | 3 | 6589 | 28.39 | TRUE | 3.83 | 0.1 |
2025-01-17 | 145 | 39.04 | CALL | 14 | 3880 | 27.42 | TRUE | 2.54 | 0.07 |
2025-01-17 | 150 | 35.5 | CALL | 107 | 13281 | 26.86 | TRUE | 2.75 | 0.08 |
2025-01-17 | 155 | 33.25 | CALL | 23 | 4472 | 26.22 | TRUE | 4.63 | 0.16 |
2025-01-17 | 160 | 27.1 | CALL | 32 | 11966 | 25.51 | TRUE | 1.63 | 0.06 |
2025-01-17 | 165 | 23.75 | CALL | 61 | 5713 | 24.94 | TRUE | 0.8 | 0.03 |
2025-01-17 | 170 | 20.65 | CALL | 307 | 13815 | 24.44 | TRUE | 0.75 | 0.04 |
2025-01-17 | 175 | 17.6 | CALL | 322 | 8108 | 23.67 | FALSE | 0.6 | 0.04 |
2025-01-17 | 180 | 15.03 | CALL | 687 | 20650 | 23.32 | FALSE | 0.63 | 0.04 |
2025-01-17 | 185 | 12.8 | CALL | 350 | 17701 | 23.13 | FALSE | 0.6 | 0.05 |
2025-01-17 | 190 | 10.6 | CALL | 301 | 48666 | 22.6 | FALSE | 0.83 | 0.09 |
2025-01-17 | 195 | 9.28 | CALL | 375 | 20596 | 22.25 | FALSE | 1.08 | 0.13 |
2025-01-17 | 200 | 7.2 | CALL | 1505 | 35581 | 22.02 | FALSE | 0.39 | 0.06 |
2025-01-17 | 205 | 6.1 | CALL | 163 | 15002 | 21.77 | FALSE | 0.75 | 0.14 |
2025-01-17 | 210 | 4.7 | CALL | 570 | 21250 | 21.53 | FALSE | 0.3 | 0.07 |
2025-01-17 | 215 | 3.9 | CALL | 60 | 10686 | 21.38 | FALSE | 0.35 | 0.1 |
2025-01-17 | 220 | 3.05 | CALL | 302 | 20926 | 21.34 | FALSE | 0.3 | 0.11 |
2025-01-17 | 225 | 2.45 | CALL | 314 | 15471 | 21.09 | FALSE | 0.37 | 0.18 |
2025-01-17 | 230 | 1.9 | CALL | 539 | 15905 | 21.1 | FALSE | 0.18 | 0.1 |
2025-01-17 | 235 | 1.76 | CALL | 31 | 21513 | 21.03 | FALSE | 0.32 | 0.22 |
2025-01-17 | 240 | 1.17 | CALL | 250 | 15466 | 20.97 | FALSE | 0.07 | 0.06 |
2025-01-17 | 245 | 1.05 | CALL | 46 | 9921 | 21.13 | FALSE | 0.19 | 0.22 |
2025-01-17 | 250 | 0.78 | CALL | 1116 | 71198 | 21.28 | FALSE | 0.07 | 0.1 |
2025-01-17 | 255 | 0.69 | CALL | 39 | 25228 | 21.42 | FALSE | 0.09 | 0.15 |
2025-01-17 | 260 | 0.57 | CALL | 58 | 10858 | 21.61 | FALSE | 0.07 | 0.14 |
2025-01-17 | 265 | 0.53 | CALL | 19 | 22479 | 21.84 | FALSE | 0.13 | 0.33 |
2025-01-17 | 270 | 0.39 | CALL | 289 | 12497 | 22.25 | FALSE | 0.05 | 0.15 |
2025-01-17 | 275 | 0.34 | CALL | 3 | 12836 | 22.58 | FALSE | 0.06 | 0.21 |
2025-01-17 | 280 | 0.31 | CALL | 24 | 10693 | 23.05 | FALSE | 0.06 | 0.24 |
2025-01-17 | 285 | 0.31 | CALL | 2 | 1680 | 23.4 | FALSE | 0.06 | 0.24 |
2025-01-17 | 290 | 0.22 | CALL | 0 | 2984 | 23.74 | FALSE | 0 | 0 |
2025-01-17 | 300 | 0.2 | CALL | 53 | 54634 | 24.47 | FALSE | 0.01 | 0.05 |
2025-01-17 | 310 | 0.2 | CALL | 3320 | 13346 | 25.78 | FALSE | 0.04 | 0.25 |
2025-01-17 | 5 | 0.02 | PUT | 0 | 103 | 0 | FALSE | 0 | 0 |
2025-01-17 | 10 | 0.01 | PUT | 0 | 196 | 0 | FALSE | 0 | 0 |
2025-01-17 | 15 | 0.01 | PUT | 0 | 150 | 0 | FALSE | 0 | 0 |
2025-01-17 | 20 | 0.01 | PUT | 0 | 988 | 0 | FALSE | 0 | 0 |
2025-01-17 | 25 | 0.01 | PUT | 0 | 282 | 75.35 | FALSE | 0 | 0 |
2025-01-17 | 30 | 0.01 | PUT | 0 | 10 | 68.38 | FALSE | 0 | 0 |
2025-01-17 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 40 | 0.04 | PUT | 0 | 6 | 59.39 | FALSE | 0 | 0 |
2025-01-17 | 45 | 0.04 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2025-01-17 | 50 | 0.04 | PUT | 2 | 5406 | 51.47 | FALSE | 0 | 0 |
2025-01-17 | 55 | 0.06 | PUT | 0 | 554 | 49.83 | FALSE | 0 | 0 |
2025-01-17 | 60 | 0.08 | PUT | 86 | 836 | 47.83 | FALSE | 0.08 | 0 |
2025-01-17 | 65 | 0.09 | PUT | 0 | 803 | 46.21 | FALSE | 0 | 0 |
2025-01-17 | 70 | 0.2 | PUT | 0 | 1227 | 43.93 | FALSE | 0 | 0 |
2025-01-17 | 75 | 0.17 | PUT | 1 | 1866 | 42.37 | FALSE | 0 | 0 |
2025-01-17 | 80 | 0.2 | PUT | 1 | 2084 | 40.35 | FALSE | 0.2 | 0 |
2025-01-17 | 85 | 0.22 | PUT | 1 | 2568 | 38.08 | FALSE | -0.07 | -0.24 |
2025-01-17 | 90 | 0.3 | PUT | 0 | 30373 | 37.45 | FALSE | 0 | 0 |
2025-01-17 | 95 | 0.38 | PUT | 1 | 5604 | 35.78 | FALSE | -0.05 | -0.12 |
2025-01-17 | 100 | 0.47 | PUT | 10 | 18293 | 34.42 | FALSE | -0.07 | -0.13 |
2025-01-17 | 105 | 0.62 | PUT | 12 | 20518 | 33.52 | FALSE | -0.06 | -0.09 |
2025-01-17 | 110 | 0.75 | PUT | 1 | 7217 | 32.17 | FALSE | 0.75 | 0 |
2025-01-17 | 115 | 0.95 | PUT | 7 | 5556 | 31.72 | FALSE | -0.23 | -0.19 |
2025-01-17 | 120 | 1.21 | PUT | 12 | 6440 | 30.63 | FALSE | -0.15 | -0.11 |
2025-01-17 | 125 | 1.5 | PUT | 16 | 18652 | 29.8 | FALSE | -0.23 | -0.13 |
2025-01-17 | 130 | 1.94 | PUT | 1446 | 17613 | 28.65 | FALSE | -0.35 | -0.15 |
2025-01-17 | 135 | 2.38 | PUT | 253 | 16027 | 28.14 | FALSE | -0.54 | -0.18 |
2025-01-17 | 140 | 2.96 | PUT | 428 | 16958 | 27.47 | FALSE | -0.44 | -0.13 |
2025-01-17 | 145 | 3.79 | PUT | 100 | 15545 | 26.84 | FALSE | -0.52 | -0.12 |
2025-01-17 | 150 | 4.71 | PUT | 706 | 21503 | 26.15 | FALSE | -0.39 | -0.08 |
2025-01-17 | 155 | 5.6 | PUT | 600 | 12665 | 25.55 | FALSE | -0.9 | -0.14 |
2025-01-17 | 160 | 7.03 | PUT | 374 | 23681 | 25.06 | FALSE | -0.82 | -0.1 |
2025-01-17 | 165 | 8.55 | PUT | 150 | 12679 | 24.05 | FALSE | -1 | -0.1 |
2025-01-17 | 170 | 10.2 | PUT | 193 | 38698 | 23.79 | FALSE | -1.1 | -0.1 |
2025-01-17 | 175 | 11.92 | PUT | 1069 | 18904 | 23.41 | TRUE | -1.18 | -0.09 |
2025-01-17 | 180 | 14.9 | PUT | 69 | 49099 | 22.85 | TRUE | -1.02 | -0.06 |
2025-01-17 | 185 | 16.65 | PUT | 10 | 24843 | 22.45 | TRUE | 16.65 | 0 |
2025-01-17 | 190 | 19.73 | PUT | 352 | 23148 | 22.02 | TRUE | -2.92 | -0.13 |
2025-01-17 | 195 | 22.81 | PUT | 7 | 8651 | 22.21 | TRUE | 22.81 | 0 |
2025-01-17 | 200 | 25.1 | PUT | 5 | 11994 | 20.89 | TRUE | 25.1 | 0 |
2025-01-17 | 205 | 31.65 | PUT | 0 | 3422 | 21.23 | TRUE | 0 | 0 |
2025-01-17 | 210 | 40.75 | PUT | 0 | 471 | 22.23 | TRUE | 0 | 0 |
2025-01-17 | 215 | 39.7 | PUT | 230 | 197 | 22.29 | TRUE | -4.35 | -0.1 |
2025-01-17 | 220 | 45.25 | PUT | 442 | 424 | 26.05 | TRUE | -2.8 | -0.06 |
2025-01-17 | 225 | 56.6 | PUT | 0 | 4 | 26.68 | TRUE | 0 | 0 |
2025-01-17 | 230 | 41.45 | PUT | 0 | 5 | 27.98 | TRUE | 0 | 0 |
2025-01-17 | 235 | 63.85 | PUT | 0 | 3 | 29.98 | TRUE | 0 | 0 |
2025-01-17 | 240 | 71.45 | PUT | 0 | 4 | 31.63 | TRUE | 0 | 0 |
2025-01-17 | 245 | 64.2 | PUT | 0 | 0 | 35.12 | TRUE | 0 | 0 |
2025-01-17 | 250 | 78.65 | PUT | 0 | 1 | 36.39 | TRUE | 0 | 0 |
2025-01-17 | 255 | 83.67 | PUT | 0 | 0 | 34.9 | TRUE | 0 | 0 |
2025-01-17 | 260 | 76.9 | PUT | 0 | 0 | 36.57 | TRUE | 0 | 0 |
2025-01-17 | 265 | 67.74 | PUT | 0 | 0 | 38.54 | TRUE | 0 | 0 |
2025-01-17 | 270 | 72.59 | PUT | 0 | 0 | 41.68 | TRUE | 0 | 0 |
2025-01-17 | 275 | 109.8 | PUT | 0 | 0 | 40.39 | TRUE | 0 | 0 |
2025-01-17 | 280 | 110.08 | PUT | 0 | 0 | 45.62 | TRUE | 0 | 0 |
2025-01-17 | 285 | 110.88 | PUT | 0 | 0 | 43.48 | TRUE | 0 | 0 |
2025-01-17 | 290 | 106.63 | PUT | 0 | 0 | 47.69 | TRUE | 0 | 0 |
2025-01-17 | 300 | 117.85 | PUT | 0 | 0 | 45.65 | TRUE | 0 | 0 |
2025-01-17 | 310 | 139.4 | PUT | 0 | 0 | 52.09 | TRUE | 0 | 0 |
2025-03-21 | 50 | 123 | CALL | 0 | 5 | 62.28 | TRUE | 0 | 0 |
2025-03-21 | 55 | 0 | CALL | 0 | 0 | 59.59 | TRUE | 0 | 0 |
2025-03-21 | 60 | 113.9 | CALL | 0 | 9 | 53.52 | TRUE | 0 | 0 |
2025-03-21 | 65 | 107.84 | CALL | 0 | 3 | 48.3 | TRUE | 0 | 0 |
2025-03-21 | 70 | 0 | CALL | 0 | 0 | 44.53 | TRUE | 0 | 0 |
2025-03-21 | 75 | 108.47 | CALL | 0 | 11 | 25.33 | TRUE | 0 | 0 |
2025-03-21 | 80 | 103.85 | CALL | 0 | 6 | 37.75 | TRUE | 0 | 0 |
2025-03-21 | 85 | 87.6 | CALL | 0 | 231 | 38.74 | TRUE | 0 | 0 |
2025-03-21 | 90 | 87.3 | CALL | 0 | 82 | 38.57 | TRUE | 0 | 0 |
2025-03-21 | 95 | 89.3 | CALL | 0 | 8 | 36.21 | TRUE | 0 | 0 |
2025-03-21 | 100 | 81 | CALL | 1 | 31 | 35.05 | TRUE | 81 | 0 |
2025-03-21 | 105 | 78 | CALL | 1 | 8 | 34.58 | TRUE | 78 | 0 |
2025-03-21 | 110 | 67.85 | CALL | 0 | 18 | 33.89 | TRUE | 0 | 0 |
2025-03-21 | 115 | 62.75 | CALL | 0 | 10 | 33.04 | TRUE | 0 | 0 |
2025-03-21 | 120 | 60.04 | CALL | 0 | 68 | 31.43 | TRUE | 0 | 0 |
2025-03-21 | 125 | 54.27 | CALL | 0 | 28 | 30.71 | TRUE | 0 | 0 |
2025-03-21 | 130 | 52.85 | CALL | 3 | 152 | 29.98 | TRUE | 2.8 | 0.06 |
2025-03-21 | 135 | 45.75 | CALL | 0 | 73 | 29.36 | TRUE | 0 | 0 |
2025-03-21 | 140 | 43.8 | CALL | 0 | 147 | 28.73 | TRUE | 0 | 0 |
2025-03-21 | 145 | 39.25 | CALL | 0 | 146 | 27.83 | TRUE | 0 | 0 |
2025-03-21 | 150 | 37.35 | CALL | 37 | 552 | 27.3 | TRUE | 3.41 | 0.1 |
2025-03-21 | 155 | 33.96 | CALL | 2 | 769 | 26.53 | TRUE | 3.41 | 0.11 |
2025-03-21 | 160 | 30.13 | CALL | 40 | 684 | 26.14 | TRUE | 2.43 | 0.09 |
2025-03-21 | 165 | 27.2 | CALL | 8 | 603 | 25.45 | TRUE | 2.4 | 0.1 |
2025-03-21 | 170 | 22.5 | CALL | 49 | 1722 | 25 | TRUE | 1.05 | 0.05 |
2025-03-21 | 175 | 20.75 | CALL | 41 | 1029 | 24.49 | FALSE | 2 | 0.11 |
2025-03-21 | 180 | 17.65 | CALL | 880 | 1012 | 24.02 | FALSE | 1.32 | 0.08 |
2025-03-21 | 185 | 15.57 | CALL | 573 | 7382 | 23.53 | FALSE | 1.52 | 0.11 |
2025-03-21 | 190 | 13.2 | CALL | 29 | 5242 | 23.11 | FALSE | 1.6 | 0.14 |
2025-03-21 | 195 | 11.5 | CALL | 20 | 1261 | 22.71 | FALSE | 1.45 | 0.14 |
2025-03-21 | 200 | 9 | CALL | 347 | 5615 | 22.41 | FALSE | 0.37 | 0.04 |
2025-03-21 | 205 | 7.97 | CALL | 185 | 7096 | 22.11 | FALSE | 1.33 | 0.2 |
2025-03-21 | 210 | 6.57 | CALL | 26 | 676 | 22.05 | FALSE | 0.99 | 0.18 |
2025-03-21 | 215 | 5.43 | CALL | 31 | 730 | 21.66 | FALSE | 0.78 | 0.17 |
2025-03-21 | 220 | 4.51 | CALL | 36 | 349 | 21.63 | FALSE | 0.7 | 0.18 |
2025-03-21 | 225 | 3.7 | CALL | 32 | 1352 | 21.33 | FALSE | 0.5 | 0.16 |
2025-03-21 | 230 | 3 | CALL | 31 | 1912 | 21.21 | FALSE | 0.5 | 0.2 |
2025-03-21 | 235 | 2.5 | CALL | 39 | 5069 | 21.18 | FALSE | 0.41 | 0.2 |
2025-03-21 | 240 | 1.9 | CALL | 52 | 262 | 21.25 | FALSE | 1.9 | 0 |
2025-03-21 | 245 | 1.34 | CALL | 0 | 269 | 21.16 | FALSE | 0 | 0 |
2025-03-21 | 250 | 1.35 | CALL | 36 | 1415 | 21.24 | FALSE | 0.18 | 0.15 |
2025-03-21 | 260 | 0.94 | CALL | 14 | 179 | 21.51 | FALSE | 0.14 | 0.18 |
2025-03-21 | 270 | 0.66 | CALL | 0 | 372 | 21.84 | FALSE | 0 | 0 |
2025-03-21 | 280 | 0.47 | CALL | 26 | 202 | 22.18 | FALSE | 0.04 | 0.09 |
2025-03-21 | 290 | 0.43 | CALL | 1 | 86 | 22.66 | FALSE | 0.43 | 0 |
2025-03-21 | 300 | 0.3 | CALL | 103 | 1710 | 23.36 | FALSE | 0.3 | 0 |
2025-03-21 | 310 | 0.25 | CALL | 17 | 72 | 23.99 | FALSE | 0.25 | 0 |
2025-03-21 | 320 | 0.18 | CALL | 2 | 22 | 24.11 | FALSE | 0.18 | 0 |
2025-03-21 | 330 | 0.2 | CALL | 2 | 524 | 25.55 | FALSE | 0.2 | 0 |
2025-03-21 | 340 | 0.2 | CALL | 0 | 10 | 25.89 | FALSE | 0 | 0 |
2025-03-21 | 350 | 0.13 | CALL | 1 | 15 | 26.25 | FALSE | 0.03 | 0.3 |
2025-03-21 | 360 | 0.08 | CALL | 0 | 268 | 27.2 | FALSE | 0 | 0 |
2025-03-21 | 370 | 0.1 | CALL | 0 | 295 | 27.74 | FALSE | 0 | 0 |
2025-03-21 | 380 | 0.1 | CALL | 172 | 5925 | 28.19 | FALSE | 0 | 0 |
2025-03-21 | 50 | 0.08 | PUT | 0 | 114 | 50.24 | FALSE | 0 | 0 |
2025-03-21 | 55 | 0.06 | PUT | 0 | 2 | 48.22 | FALSE | 0 | 0 |
2025-03-21 | 60 | 0.16 | PUT | 0 | 2 | 45.84 | FALSE | 0 | 0 |
2025-03-21 | 65 | 0.1 | PUT | 0 | 1 | 43.9 | FALSE | 0 | 0 |
2025-03-21 | 70 | 0.16 | PUT | 0 | 17 | 41.89 | FALSE | 0 | 0 |
2025-03-21 | 75 | 0.27 | PUT | 0 | 5 | 40.13 | FALSE | 0 | 0 |
2025-03-21 | 80 | 0.3 | PUT | 0 | 21 | 38.52 | FALSE | 0 | 0 |
2025-03-21 | 85 | 0.58 | PUT | 0 | 21 | 37 | FALSE | 0 | 0 |
2025-03-21 | 90 | 0.4 | PUT | 1 | 16 | 35.52 | FALSE | 0.4 | 0 |
2025-03-21 | 95 | 0.52 | PUT | 0 | 33 | 34.65 | FALSE | 0 | 0 |
2025-03-21 | 100 | 0.68 | PUT | 0 | 666 | 33.56 | FALSE | 0 | 0 |
2025-03-21 | 105 | 0.82 | PUT | 0 | 51 | 32.66 | FALSE | 0 | 0 |
2025-03-21 | 110 | 1.1 | PUT | 0 | 86 | 31.72 | FALSE | 0 | 0 |
2025-03-21 | 115 | 1.32 | PUT | 1 | 220 | 30.78 | FALSE | -0.07 | -0.05 |
2025-03-21 | 120 | 1.7 | PUT | 0 | 1281 | 30.06 | FALSE | 0 | 0 |
2025-03-21 | 125 | 1.98 | PUT | 9 | 203 | 28.92 | FALSE | -0.35 | -0.15 |
2025-03-21 | 130 | 2.42 | PUT | 544 | 1243 | 28.56 | FALSE | -0.33 | -0.12 |
2025-03-21 | 135 | 3.05 | PUT | 15 | 720 | 27.55 | FALSE | -0.5 | -0.14 |
2025-03-21 | 140 | 3.75 | PUT | 45 | 613 | 27.23 | FALSE | -0.55 | -0.13 |
2025-03-21 | 145 | 4.53 | PUT | 16 | 612 | 26.67 | FALSE | -0.37 | -0.08 |
2025-03-21 | 150 | 5.45 | PUT | 17 | 1300 | 26.07 | FALSE | -0.85 | -0.13 |
2025-03-21 | 155 | 6.6 | PUT | 18 | 2008 | 25.6 | FALSE | -0.95 | -0.13 |
2025-03-21 | 160 | 7.9 | PUT | 31 | 1096 | 24.98 | FALSE | -1.29 | -0.14 |
2025-03-21 | 165 | 9.42 | PUT | 24 | 5410 | 24.46 | FALSE | -1.33 | -0.12 |
2025-03-21 | 170 | 11.18 | PUT | 20 | 8276 | 23.91 | FALSE | -1.37 | -0.11 |
2025-03-21 | 175 | 13.15 | PUT | 124 | 566 | 23.35 | TRUE | -1.95 | -0.13 |
2025-03-21 | 180 | 15.25 | PUT | 20 | 1238 | 22.85 | TRUE | -1.75 | -0.1 |
2025-03-21 | 185 | 18.1 | PUT | 44 | 264 | 22.54 | TRUE | -1.93 | -0.1 |
2025-03-21 | 190 | 20.45 | PUT | 10 | 26 | 22.92 | TRUE | 20.45 | 0 |
2025-03-21 | 195 | 26.52 | PUT | 0 | 38 | 21.63 | TRUE | 0 | 0 |
2025-03-21 | 200 | 25.81 | PUT | 1 | 220 | 21.4 | TRUE | -4.49 | -0.15 |
2025-03-21 | 205 | 31.79 | PUT | 0 | 14 | 22.09 | TRUE | 0 | 0 |
2025-03-21 | 210 | 36.87 | PUT | 0 | 3 | 22.59 | TRUE | 0 | 0 |
2025-03-21 | 215 | 0 | PUT | 0 | 0 | 24.15 | TRUE | 0 | 0 |
2025-03-21 | 220 | 46.78 | PUT | 0 | 5 | 25.09 | TRUE | 0 | 0 |
2025-03-21 | 225 | 0 | PUT | 0 | 0 | 24.14 | TRUE | 0 | 0 |
2025-03-21 | 230 | 55.41 | PUT | 0 | 0 | 28.56 | TRUE | 0 | 0 |
2025-03-21 | 235 | 62.27 | PUT | 0 | 0 | 31.87 | TRUE | 0 | 0 |
2025-03-21 | 240 | 68 | PUT | 0 | 0 | 30.2 | TRUE | 0 | 0 |
2025-03-21 | 245 | 72 | PUT | 0 | 0 | 31.04 | TRUE | 0 | 0 |
2025-03-21 | 250 | 77.5 | PUT | 0 | 0 | 34.79 | TRUE | 0 | 0 |
2025-03-21 | 260 | 77.7 | PUT | 0 | 0 | 37.43 | TRUE | 0 | 0 |
2025-03-21 | 270 | 0 | PUT | 0 | 0 | 37.6 | TRUE | 0 | 0 |
2025-03-21 | 280 | 0 | PUT | 0 | 0 | 42.33 | TRUE | 0 | 0 |
2025-03-21 | 290 | 0 | PUT | 0 | 0 | 44.61 | TRUE | 0 | 0 |
2025-03-21 | 300 | 0 | PUT | 0 | 0 | 43.64 | TRUE | 0 | 0 |
2025-03-21 | 310 | 0 | PUT | 0 | 0 | 46.87 | TRUE | 0 | 0 |
2025-03-21 | 320 | 0 | PUT | 0 | 0 | 48.54 | TRUE | 0 | 0 |
2025-03-21 | 330 | 0 | PUT | 0 | 0 | 53.97 | TRUE | 0 | 0 |
2025-03-21 | 340 | 0 | PUT | 0 | 0 | 51.36 | TRUE | 0 | 0 |
2025-03-21 | 350 | 0 | PUT | 0 | 0 | 57.72 | TRUE | 0 | 0 |
2025-03-21 | 360 | 0 | PUT | 0 | 0 | 53.49 | TRUE | 0 | 0 |
2025-03-21 | 370 | 0 | PUT | 0 | 0 | 61.4 | TRUE | 0 | 0 |
2025-03-21 | 380 | 0 | PUT | 0 | 0 | 64.95 | TRUE | 0 | 0 |
2025-06-20 | 50 | 121.45 | CALL | 0 | 434 | 45.86 | TRUE | 0 | 0 |
2025-06-20 | 55 | 131.4 | CALL | 0 | 401 | 63.09 | TRUE | 0 | 0 |
2025-06-20 | 60 | 123.9 | CALL | 0 | 89 | 41.45 | TRUE | 0 | 0 |
2025-06-20 | 65 | 126.5 | CALL | 0 | 211 | 57.1 | TRUE | 0 | 0 |
2025-06-20 | 70 | 103 | CALL | 0 | 326 | 53.34 | TRUE | 0 | 0 |
2025-06-20 | 75 | 111.48 | CALL | 0 | 270 | 34.55 | TRUE | 0 | 0 |
2025-06-20 | 80 | 93.5 | CALL | 0 | 336 | 37.77 | TRUE | 0 | 0 |
2025-06-20 | 85 | 91.05 | CALL | 0 | 582 | 38.02 | TRUE | 0 | 0 |
2025-06-20 | 90 | 90.52 | CALL | 1 | 436 | 36.35 | TRUE | 90.52 | 0 |
2025-06-20 | 95 | 81 | CALL | 0 | 3836 | 34.85 | TRUE | 0 | 0 |
2025-06-20 | 100 | 81.45 | CALL | 1 | 252 | 34.29 | TRUE | 3.9 | 0.05 |
2025-06-20 | 105 | 74.8 | CALL | 0 | 378 | 33.17 | TRUE | 0 | 0 |
2025-06-20 | 110 | 67.55 | CALL | 0 | 263 | 32.16 | TRUE | 0 | 0 |
2025-06-20 | 115 | 62.5 | CALL | 0 | 520 | 31.1 | TRUE | 0 | 0 |
2025-06-20 | 120 | 65 | CALL | 2 | 1452 | 30.55 | TRUE | 3.95 | 0.06 |
2025-06-20 | 125 | 58.3 | CALL | 0 | 442 | 29.83 | TRUE | 0 | 0 |
2025-06-20 | 130 | 52.95 | CALL | 0 | 905 | 29.66 | TRUE | 0 | 0 |
2025-06-20 | 135 | 52.15 | CALL | 1 | 381 | 28.7 | TRUE | 4 | 0.08 |
2025-06-20 | 140 | 48.98 | CALL | 3 | 963 | 28.25 | TRUE | 4.53 | 0.1 |
2025-06-20 | 145 | 43.6 | CALL | 6 | 607 | 27.67 | TRUE | 2.81 | 0.07 |
2025-06-20 | 150 | 39.02 | CALL | 5 | 1395 | 27.49 | TRUE | 1.79 | 0.05 |
2025-06-20 | 155 | 36.31 | CALL | 2 | 1399 | 26.73 | TRUE | 3.13 | 0.09 |
2025-06-20 | 160 | 32.98 | CALL | 6 | 2511 | 26.17 | TRUE | 1.78 | 0.06 |
2025-06-20 | 165 | 29.69 | CALL | 3 | 1038 | 25.73 | TRUE | 2.84 | 0.11 |
2025-06-20 | 170 | 25.99 | CALL | 14 | 1626 | 25.44 | TRUE | 1.69 | 0.07 |
2025-06-20 | 175 | 23.86 | CALL | 172 | 885 | 24.77 | FALSE | 1.6 | 0.07 |
2025-06-20 | 180 | 21.5 | CALL | 36 | 4774 | 24.3 | FALSE | 2.2 | 0.11 |
2025-06-20 | 185 | 18.6 | CALL | 376 | 1631 | 23.96 | FALSE | 1.73 | 0.1 |
2025-06-20 | 190 | 16.3 | CALL | 1986 | 4940 | 23.62 | FALSE | 1.5 | 0.1 |
2025-06-20 | 195 | 14.48 | CALL | 17 | 3348 | 23.24 | FALSE | 1.7 | 0.13 |
2025-06-20 | 200 | 11.9 | CALL | 35 | 3567 | 23.08 | FALSE | 0.9 | 0.08 |
2025-06-20 | 205 | 10.65 | CALL | 127 | 5940 | 22.63 | FALSE | 1.39 | 0.15 |
2025-06-20 | 210 | 8.85 | CALL | 8 | 3641 | 22.64 | FALSE | 0.76 | 0.09 |
2025-06-20 | 215 | 7.84 | CALL | 3 | 5788 | 22.21 | FALSE | 0.94 | 0.14 |
2025-06-20 | 220 | 6.65 | CALL | 18 | 4167 | 22.01 | FALSE | 0.85 | 0.15 |
2025-06-20 | 225 | 5.71 | CALL | 16 | 1921 | 21.87 | FALSE | 0.86 | 0.18 |
2025-06-20 | 230 | 4.75 | CALL | 513 | 2837 | 21.74 | FALSE | 0.45 | 0.1 |
2025-06-20 | 235 | 3.8 | CALL | 0 | 1508 | 21.65 | FALSE | 0 | 0 |
2025-06-20 | 240 | 3.45 | CALL | 10 | 5542 | 21.51 | FALSE | 3.45 | 0 |
2025-06-20 | 245 | 3.01 | CALL | 17 | 4065 | 21.38 | FALSE | 0.69 | 0.3 |
2025-06-20 | 250 | 2.23 | CALL | 52 | 6496 | 21.31 | FALSE | 0.15 | 0.07 |
2025-06-20 | 260 | 1.78 | CALL | 1 | 1502 | 21.37 | FALSE | 0.3 | 0.2 |
2025-06-20 | 270 | 1.33 | CALL | 1 | 1602 | 21.41 | FALSE | 0.28 | 0.27 |
2025-06-20 | 280 | 0.83 | CALL | 0 | 8637 | 21.62 | FALSE | 0 | 0 |
2025-06-20 | 290 | 0.7 | CALL | 23 | 1494 | 22.18 | FALSE | 0.12 | 0.21 |
2025-06-20 | 300 | 0.52 | CALL | 22 | 5937 | 22.33 | FALSE | 0.11 | 0.27 |
2025-06-20 | 310 | 0.42 | CALL | 51 | 2728 | 22.75 | FALSE | 0.07 | 0.2 |
2025-06-20 | 50 | 0.07 | PUT | 21 | 774 | 45 | FALSE | -0.03 | -0.3 |
2025-06-20 | 55 | 0.12 | PUT | 0 | 280 | 45.73 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0.14 | PUT | 0 | 172 | 42.93 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0.19 | PUT | 0 | 207 | 41.06 | FALSE | 0 | 0 |
2025-06-20 | 70 | 0.25 | PUT | 0 | 980 | 39.29 | FALSE | 0 | 0 |
2025-06-20 | 75 | 0.31 | PUT | 0 | 606 | 37.97 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0.4 | PUT | 500 | 1369 | 37.04 | FALSE | 0.4 | 0 |
2025-06-20 | 85 | 0.5 | PUT | 0 | 2276 | 35.48 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0.74 | PUT | 0 | 102 | 34.45 | FALSE | 0 | 0 |
2025-06-20 | 95 | 0.71 | PUT | 1 | 813 | 33.16 | FALSE | 0.71 | 0 |
2025-06-20 | 100 | 1.19 | PUT | 0 | 1905 | 32.64 | FALSE | 0 | 0 |
2025-06-20 | 105 | 1.21 | PUT | 0 | 2330 | 31.83 | FALSE | 0 | 0 |
2025-06-20 | 110 | 1.52 | PUT | 0 | 1551 | 31.16 | FALSE | 0 | 0 |
2025-06-20 | 115 | 1.89 | PUT | 0 | 2307 | 30.48 | FALSE | 0 | 0 |
2025-06-20 | 120 | 2.04 | PUT | 54 | 1433 | 29.74 | FALSE | 2.04 | 0 |
2025-06-20 | 125 | 2.56 | PUT | 2 | 2893 | 29.1 | FALSE | -0.39 | -0.13 |
2025-06-20 | 130 | 3.25 | PUT | 1 | 4105 | 28.53 | FALSE | -0.46 | -0.12 |
2025-06-20 | 135 | 4.1 | PUT | 0 | 2954 | 27.92 | FALSE | 0 | 0 |
2025-06-20 | 140 | 4.75 | PUT | 1 | 3336 | 27.41 | FALSE | -0.67 | -0.12 |
2025-06-20 | 145 | 5.65 | PUT | 10 | 3768 | 26.89 | FALSE | -0.65 | -0.1 |
2025-06-20 | 150 | 6.85 | PUT | 2 | 8644 | 26.4 | FALSE | -0.8 | -0.1 |
2025-06-20 | 155 | 7.95 | PUT | 16 | 4296 | 25.86 | FALSE | -1.11 | -0.12 |
2025-06-20 | 160 | 9.3 | PUT | 133 | 3947 | 25.38 | FALSE | -1 | -0.1 |
2025-06-20 | 165 | 10.9 | PUT | 14 | 3188 | 24.94 | FALSE | 10.9 | 0 |
2025-06-20 | 170 | 13.25 | PUT | 4 | 6680 | 24.49 | FALSE | -0.7 | -0.05 |
2025-06-20 | 175 | 14.75 | PUT | 65 | 2075 | 24.07 | TRUE | -1.75 | -0.11 |
2025-06-20 | 180 | 16.92 | PUT | 26 | 6141 | 23.54 | TRUE | 16.92 | 0 |
2025-06-20 | 185 | 19.55 | PUT | 82 | 3550 | 23.11 | TRUE | 19.55 | 0 |
2025-06-20 | 190 | 22.63 | PUT | 0 | 3657 | 22.75 | TRUE | 0 | 0 |
2025-06-20 | 195 | 24.75 | PUT | 100 | 651 | 22.1 | TRUE | 24.75 | 0 |
2025-06-20 | 200 | 28.48 | PUT | 4 | 4202 | 22.45 | TRUE | 28.48 | 0 |
2025-06-20 | 205 | 35.7 | PUT | 0 | 2593 | 21.08 | TRUE | 0 | 0 |
2025-06-20 | 210 | 40.95 | PUT | 0 | 572 | 21.1 | TRUE | 0 | 0 |
2025-06-20 | 215 | 42.77 | PUT | 0 | 329 | 21.64 | TRUE | 0 | 0 |
2025-06-20 | 220 | 44.42 | PUT | 0 | 3 | 24.2 | TRUE | 0 | 0 |
2025-06-20 | 225 | 56.01 | PUT | 0 | 0 | 26.35 | TRUE | 0 | 0 |
2025-06-20 | 230 | 55.7 | PUT | 170 | 164 | 27.56 | TRUE | -3.55 | -0.06 |
2025-06-20 | 235 | 39.9 | PUT | 0 | 0 | 29.36 | TRUE | 0 | 0 |
2025-06-20 | 240 | 62.92 | PUT | 520 | 505 | 31.63 | TRUE | -6.23 | -0.09 |
2025-06-20 | 245 | 54.5 | PUT | 0 | 0 | 31.81 | TRUE | 0 | 0 |
2025-06-20 | 250 | 56.8 | PUT | 0 | 0 | 33.5 | TRUE | 0 | 0 |
2025-06-20 | 260 | 88.05 | PUT | 0 | 0 | 35.71 | TRUE | 0 | 0 |
2025-06-20 | 270 | 97.5 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 |
2025-06-20 | 280 | 105.22 | PUT | 0 | 0 | 38.02 | TRUE | 0 | 0 |
2025-06-20 | 290 | 94.3 | PUT | 0 | 0 | 42.75 | TRUE | 0 | 0 |
2025-06-20 | 300 | 114.52 | PUT | 0 | 0 | 40.28 | TRUE | 0 | 0 |
2025-06-20 | 310 | 134.85 | PUT | 2 | 2 | 42.32 | TRUE | 134.85 | 0 |
2025-09-19 | 50 | 121.8 | CALL | 0 | 12 | 38.26 | TRUE | 0 | 0 |
2025-09-19 | 55 | 129.18 | CALL | 0 | 71 | 61.27 | TRUE | 0 | 0 |
2025-09-19 | 60 | 133.38 | CALL | 0 | 21 | 57.49 | TRUE | 0 | 0 |
2025-09-19 | 65 | 110.91 | CALL | 0 | 14 | 36.24 | TRUE | 0 | 0 |
2025-09-19 | 70 | 108.4 | CALL | 0 | 10 | 34.82 | TRUE | 0 | 0 |
2025-09-19 | 75 | 118.28 | CALL | 0 | 45 | 36.1 | TRUE | 0 | 0 |
2025-09-19 | 80 | 0 | CALL | 0 | 0 | 35.52 | TRUE | 0 | 0 |
2025-09-19 | 85 | 111.9 | CALL | 0 | 2 | 34.36 | TRUE | 0 | 0 |
2025-09-19 | 90 | 88.22 | CALL | 0 | 12 | 33.71 | TRUE | 0 | 0 |
2025-09-19 | 95 | 82.31 | CALL | 0 | 6 | 33.31 | TRUE | 0 | 0 |
2025-09-19 | 100 | 76.2 | CALL | 0 | 2 | 32.32 | TRUE | 0 | 0 |
2025-09-19 | 105 | 0 | CALL | 0 | 0 | 31.69 | TRUE | 0 | 0 |
2025-09-19 | 110 | 75.18 | CALL | 1 | 135 | 31.55 | TRUE | 75.18 | 0 |
2025-09-19 | 115 | 64.6 | CALL | 0 | 4 | 30.82 | TRUE | 0 | 0 |
2025-09-19 | 120 | 62.92 | CALL | 0 | 83 | 30 | TRUE | 0 | 0 |
2025-09-19 | 125 | 56.9 | CALL | 0 | 14 | 29.17 | TRUE | 0 | 0 |
2025-09-19 | 130 | 52 | CALL | 0 | 11 | 28.81 | TRUE | 0 | 0 |
2025-09-19 | 135 | 48.83 | CALL | 0 | 5 | 28.39 | TRUE | 0 | 0 |
2025-09-19 | 140 | 46.2 | CALL | 0 | 24 | 28.2 | TRUE | 0 | 0 |
2025-09-19 | 145 | 47.2 | CALL | 1 | 37 | 27.36 | TRUE | 4.95 | 0.12 |
2025-09-19 | 150 | 42.55 | CALL | 51 | 174 | 26.73 | TRUE | 42.55 | 0 |
2025-09-19 | 155 | 36.9 | CALL | 0 | 36 | 26.47 | TRUE | 0 | 0 |
2025-09-19 | 160 | 34 | CALL | 0 | 75 | 25.89 | TRUE | 0 | 0 |
2025-09-19 | 165 | 31.25 | CALL | 0 | 117 | 25.65 | TRUE | 0 | 0 |
2025-09-19 | 170 | 29.79 | CALL | 1 | 193 | 25.11 | TRUE | 2.79 | 0.1 |
2025-09-19 | 175 | 26.55 | CALL | 25 | 90 | 24.83 | FALSE | 2.69 | 0.11 |
2025-09-19 | 180 | 24.75 | CALL | 1 | 329 | 24.36 | FALSE | 24.75 | 0 |
2025-09-19 | 185 | 20.1 | CALL | 0 | 141 | 24.07 | FALSE | 0 | 0 |
2025-09-19 | 190 | 19.44 | CALL | 7 | 558 | 23.82 | FALSE | 19.44 | 0 |
2025-09-19 | 195 | 17 | CALL | 6 | 168 | 23.32 | FALSE | 2.05 | 0.14 |
2025-09-19 | 200 | 15.19 | CALL | 8 | 482 | 23.08 | FALSE | 1.99 | 0.15 |
2025-09-19 | 205 | 13.32 | CALL | 1 | 351 | 22.84 | FALSE | 1.86 | 0.16 |
2025-09-19 | 210 | 11.89 | CALL | 5 | 219 | 22.53 | FALSE | 1.87 | 0.19 |
2025-09-19 | 215 | 10.18 | CALL | 143 | 1712 | 22.38 | FALSE | 10.18 | 0 |
2025-09-19 | 220 | 8.7 | CALL | 1 | 428 | 22.16 | FALSE | 1.15 | 0.15 |
2025-09-19 | 225 | 7.75 | CALL | 10 | 383 | 21.97 | FALSE | 1.24 | 0.19 |
2025-09-19 | 230 | 6.56 | CALL | 8 | 392 | 21.82 | FALSE | 0.81 | 0.14 |
2025-09-19 | 235 | 5.8 | CALL | 15 | 170 | 21.81 | FALSE | 5.8 | 0 |
2025-09-19 | 240 | 5 | CALL | 4 | 144 | 21.52 | FALSE | 0.85 | 0.2 |
2025-09-19 | 245 | 3.4 | CALL | 0 | 290 | 21.51 | FALSE | 0 | 0 |
2025-09-19 | 250 | 4 | CALL | 1 | 219 | 21.35 | FALSE | 4 | 0 |
2025-09-19 | 255 | 2.75 | CALL | 0 | 128 | 21.28 | FALSE | 0 | 0 |
2025-09-19 | 260 | 2.09 | CALL | 0 | 90 | 21.27 | FALSE | 0 | 0 |
2025-09-19 | 265 | 2.05 | CALL | 0 | 8 | 21.36 | FALSE | 0 | 0 |
2025-09-19 | 270 | 2.15 | CALL | 11 | 505 | 21.44 | FALSE | 2.15 | 0 |
2025-09-19 | 275 | 1.83 | CALL | 5 | 447 | 21.25 | FALSE | 1.83 | 0 |
2025-09-19 | 280 | 1.35 | CALL | 0 | 88 | 21.33 | FALSE | 0 | 0 |
2025-09-19 | 285 | 1.36 | CALL | 100 | 268 | 21.93 | FALSE | 0.26 | 0.24 |
2025-09-19 | 290 | 1.05 | CALL | 0 | 51 | 21.6 | FALSE | 0 | 0 |
2025-09-19 | 295 | 0.98 | CALL | 8 | 346 | 21.77 | FALSE | 0.98 | 0 |
2025-09-19 | 300 | 0.97 | CALL | 9 | 354 | 21.58 | FALSE | 0.97 | 0 |
2025-09-19 | 305 | 0.9 | CALL | 1 | 49 | 21.73 | FALSE | 0.9 | 0 |
2025-09-19 | 310 | 0.68 | CALL | 5 | 352 | 22.07 | FALSE | 0.68 | 0 |
2025-09-19 | 50 | 0.16 | PUT | 0 | 107 | 45.67 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0.18 | PUT | 0 | 17 | 42.3 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0.15 | PUT | 0 | 2 | 40.46 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0.18 | PUT | 0 | 2 | 38.84 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0.56 | PUT | 0 | 14 | 37.54 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.42 | PUT | 0 | 12 | 36.26 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0.58 | PUT | 0 | 89 | 35.24 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0.57 | PUT | 0 | 231 | 34.34 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.8 | PUT | 0 | 627 | 33.49 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0.83 | PUT | 0 | 22 | 32.71 | FALSE | 0 | 0 |
2025-09-19 | 100 | 1.2 | PUT | 0 | 68 | 31.98 | FALSE | 0 | 0 |
2025-09-19 | 105 | 1.45 | PUT | 3 | 153 | 30.88 | FALSE | 1.45 | 0 |
2025-09-19 | 110 | 2.05 | PUT | 0 | 181 | 30.9 | FALSE | 0 | 0 |
2025-09-19 | 115 | 2.24 | PUT | 2 | 320 | 29.73 | FALSE | -0.29 | -0.11 |
2025-09-19 | 120 | 2.87 | PUT | 0 | 373 | 29.45 | FALSE | 0 | 0 |
2025-09-19 | 125 | 3.4 | PUT | 0 | 163 | 29.09 | FALSE | 0 | 0 |
2025-09-19 | 130 | 4.05 | PUT | 2 | 144 | 28.2 | FALSE | 4.05 | 0 |
2025-09-19 | 135 | 5.2 | PUT | 0 | 200 | 28.02 | FALSE | 0 | 0 |
2025-09-19 | 140 | 5.85 | PUT | 0 | 223 | 27.43 | FALSE | 0 | 0 |
2025-09-19 | 145 | 6.7 | PUT | 1 | 112 | 26.56 | FALSE | -0.95 | -0.12 |
2025-09-19 | 150 | 7.85 | PUT | 1 | 751 | 26.59 | FALSE | 7.85 | 0 |
2025-09-19 | 155 | 8.84 | PUT | 1 | 851 | 26 | FALSE | -1.38 | -0.14 |
2025-09-19 | 160 | 11.63 | PUT | 0 | 297 | 25.59 | FALSE | 0 | 0 |
2025-09-19 | 165 | 12.55 | PUT | 0 | 219 | 25.06 | FALSE | 0 | 0 |
2025-09-19 | 170 | 13.56 | PUT | 2 | 350 | 24.69 | FALSE | -1.96 | -0.13 |
2025-09-19 | 175 | 15.4 | PUT | 4 | 660 | 24.18 | TRUE | 15.4 | 0 |
2025-09-19 | 180 | 19.65 | PUT | 0 | 284 | 23.84 | TRUE | 0 | 0 |
2025-09-19 | 185 | 21.6 | PUT | 0 | 185 | 23.31 | TRUE | 0 | 0 |
2025-09-19 | 190 | 23.1 | PUT | 2 | 283 | 22.97 | TRUE | 23.1 | 0 |
2025-09-19 | 195 | 24.45 | PUT | 0 | 87 | 22.89 | TRUE | 0 | 0 |
2025-09-19 | 200 | 29.48 | PUT | 4 | 102 | 21.18 | TRUE | 29.48 | 0 |
2025-09-19 | 205 | 36.7 | PUT | 0 | 81 | 21.67 | TRUE | 0 | 0 |
2025-09-19 | 210 | 39.52 | PUT | 0 | 129 | 22.63 | TRUE | 0 | 0 |
2025-09-19 | 215 | 46.18 | PUT | 0 | 397 | 22.39 | TRUE | 0 | 0 |
2025-09-19 | 220 | 49.46 | PUT | 0 | 15 | 23.28 | TRUE | 0 | 0 |
2025-09-19 | 225 | 44.26 | PUT | 0 | 8 | 26.52 | TRUE | 0 | 0 |
2025-09-19 | 230 | 49.33 | PUT | 0 | 3 | 27.19 | TRUE | 0 | 0 |
2025-09-19 | 235 | 54.05 | PUT | 0 | 0 | 28.55 | TRUE | 0 | 0 |
2025-09-19 | 240 | 69.75 | PUT | 0 | 0 | 29.74 | TRUE | 0 | 0 |
2025-09-19 | 245 | 62.55 | PUT | 0 | 0 | 31.13 | TRUE | 0 | 0 |
2025-09-19 | 250 | 56.25 | PUT | 0 | 0 | 32.48 | TRUE | 0 | 0 |
2025-09-19 | 255 | 0 | PUT | 0 | 0 | 33.33 | TRUE | 0 | 0 |
2025-09-19 | 260 | 74.4 | PUT | 0 | 0 | 34.73 | TRUE | 0 | 0 |
2025-09-19 | 265 | 71.5 | PUT | 0 | 0 | 35.87 | TRUE | 0 | 0 |
2025-09-19 | 270 | 76.85 | PUT | 0 | 0 | 36.86 | TRUE | 0 | 0 |
2025-09-19 | 275 | 0 | PUT | 0 | 0 | 39.36 | TRUE | 0 | 0 |
2025-09-19 | 280 | 82.83 | PUT | 0 | 0 | 34.83 | TRUE | 0 | 0 |
2025-09-19 | 285 | 0 | PUT | 0 | 0 | 36.05 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 0 | 41.54 | TRUE | 0 | 0 |
2025-09-19 | 295 | 0 | PUT | 0 | 0 | 43.61 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | PUT | 0 | 0 | 43.99 | TRUE | 0 | 0 |
2025-09-19 | 305 | 0 | PUT | 0 | 0 | 45.07 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | PUT | 0 | 0 | 40.48 | TRUE | 0 | 0 |
2025-12-19 | 50 | 125.13 | CALL | 0 | 224 | 61.51 | TRUE | 0 | 0 |
2025-12-19 | 55 | 128.54 | CALL | 0 | 125 | 56.4 | TRUE | 0 | 0 |
2025-12-19 | 60 | 114.2 | CALL | 0 | 237 | 54.41 | TRUE | 0 | 0 |
2025-12-19 | 65 | 114.15 | CALL | 0 | 338 | 29.76 | TRUE | 0 | 0 |
2025-12-19 | 70 | 122.68 | CALL | 0 | 916 | 33.75 | TRUE | 0 | 0 |
2025-12-19 | 75 | 103.53 | CALL | 0 | 341 | 33.33 | TRUE | 0 | 0 |
2025-12-19 | 80 | 99.45 | CALL | 0 | 282 | 33.4 | TRUE | 0 | 0 |
2025-12-19 | 85 | 93.92 | CALL | 0 | 309 | 32.93 | TRUE | 0 | 0 |
2025-12-19 | 90 | 90.55 | CALL | 0 | 239 | 32.16 | TRUE | 0 | 0 |
2025-12-19 | 95 | 85.13 | CALL | 0 | 58 | 31.67 | TRUE | 0 | 0 |
2025-12-19 | 100 | 84.9 | CALL | 1 | 1525 | 31.43 | TRUE | 4.1 | 0.05 |
2025-12-19 | 105 | 74.29 | CALL | 0 | 175 | 31.19 | TRUE | 0 | 0 |
2025-12-19 | 110 | 70.68 | CALL | 0 | 525 | 30.68 | TRUE | 0 | 0 |
2025-12-19 | 115 | 73.09 | CALL | 14 | 324 | 30.04 | TRUE | 73.09 | 0 |
2025-12-19 | 120 | 64.25 | CALL | 0 | 593 | 29.31 | TRUE | 0 | 0 |
2025-12-19 | 125 | 62.75 | CALL | 18 | 511 | 28.88 | TRUE | 3.01 | 0.05 |
2025-12-19 | 130 | 56.12 | CALL | 0 | 547 | 28.42 | TRUE | 0 | 0 |
2025-12-19 | 135 | 52.8 | CALL | 0 | 1047 | 28.03 | TRUE | 0 | 0 |
2025-12-19 | 140 | 51.47 | CALL | 412 | 1487 | 27.82 | TRUE | 2.47 | 0.05 |
2025-12-19 | 145 | 45.6 | CALL | 0 | 606 | 27.16 | TRUE | 0 | 0 |
2025-12-19 | 150 | 44.85 | CALL | 543 | 2394 | 27.05 | TRUE | 44.85 | 0 |
2025-12-19 | 155 | 41.03 | CALL | 5 | 772 | 26.49 | TRUE | 3.03 | 0.08 |
2025-12-19 | 160 | 38 | CALL | 7 | 1656 | 26.06 | TRUE | 2.72 | 0.08 |
2025-12-19 | 165 | 34.75 | CALL | 11 | 2747 | 25.73 | TRUE | 1.99 | 0.06 |
2025-12-19 | 170 | 31.8 | CALL | 6 | 1956 | 25.32 | TRUE | 2.05 | 0.07 |
2025-12-19 | 175 | 29.19 | CALL | 10 | 2056 | 24.85 | FALSE | 29.19 | 0 |
2025-12-19 | 180 | 26.78 | CALL | 7 | 8197 | 24.45 | FALSE | 2.43 | 0.1 |
2025-12-19 | 185 | 22.36 | CALL | 0 | 2553 | 24.29 | FALSE | 0 | 0 |
2025-12-19 | 190 | 21.95 | CALL | 2 | 2918 | 23.97 | FALSE | 2.15 | 0.11 |
2025-12-19 | 195 | 19.66 | CALL | 5 | 2185 | 23.6 | FALSE | 2.26 | 0.13 |
2025-12-19 | 200 | 17.25 | CALL | 144 | 6929 | 23.49 | FALSE | 1.42 | 0.09 |
2025-12-19 | 205 | 15.9 | CALL | 4 | 1106 | 23.03 | FALSE | 1.8 | 0.13 |
2025-12-19 | 210 | 14.5 | CALL | 1 | 4505 | 22.87 | FALSE | 2 | 0.16 |
2025-12-19 | 215 | 12.25 | CALL | 2 | 6025 | 22.55 | FALSE | 12.25 | 0 |
2025-12-19 | 220 | 10.85 | CALL | 8 | 2696 | 22.34 | FALSE | 1.2 | 0.12 |
2025-12-19 | 225 | 9.46 | CALL | 1 | 1289 | 22.63 | FALSE | 1.01 | 0.12 |
2025-12-19 | 230 | 8.6 | CALL | 10 | 2069 | 22.1 | FALSE | 1.25 | 0.17 |
2025-12-19 | 235 | 8 | CALL | 1 | 717 | 21.93 | FALSE | 8 | 0 |
2025-12-19 | 240 | 6.7 | CALL | 1 | 1544 | 21.77 | FALSE | 1 | 0.18 |
2025-12-19 | 245 | 5.8 | CALL | 1 | 471 | 21.65 | FALSE | 0.89 | 0.18 |
2025-12-19 | 250 | 5.3 | CALL | 1 | 6599 | 21.6 | FALSE | 0.89 | 0.2 |
2025-12-19 | 260 | 4.15 | CALL | 3 | 850 | 21.31 | FALSE | 0.82 | 0.25 |
2025-12-19 | 270 | 3.01 | CALL | 5 | 1104 | 21.32 | FALSE | 3.01 | 0 |
2025-12-19 | 280 | 2.3 | CALL | 3 | 1166 | 21.79 | FALSE | 0.29 | 0.14 |
2025-12-19 | 290 | 1.75 | CALL | 1 | 1028 | 21.41 | FALSE | 1.75 | 0 |
2025-12-19 | 300 | 1.44 | CALL | 193 | 6297 | 21.34 | FALSE | 0.25 | 0.21 |
2025-12-19 | 310 | 1.05 | CALL | 229 | 5909 | 21.73 | FALSE | 0.11 | 0.12 |
2025-12-19 | 50 | 0.14 | PUT | 40 | 1801 | 41.93 | FALSE | -0.01 | -0.07 |
2025-12-19 | 55 | 0.2 | PUT | 0 | 274 | 40.7 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.31 | PUT | 0 | 376 | 39.77 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0.29 | PUT | 0 | 168 | 37.86 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0.48 | PUT | 0 | 786 | 36.75 | FALSE | 0 | 0 |
2025-12-19 | 75 | 0.59 | PUT | 0 | 1141 | 36.05 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0.7 | PUT | 0 | 946 | 34.85 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0.95 | PUT | 0 | 1292 | 34.02 | FALSE | 0 | 0 |
2025-12-19 | 90 | 1.04 | PUT | 0 | 2909 | 33.24 | FALSE | 0 | 0 |
2025-12-19 | 95 | 1.31 | PUT | 0 | 1110 | 32.49 | FALSE | 0 | 0 |
2025-12-19 | 100 | 1.65 | PUT | 0 | 933 | 31.84 | FALSE | 0 | 0 |
2025-12-19 | 105 | 1.96 | PUT | 0 | 116 | 31.06 | FALSE | 0 | 0 |
2025-12-19 | 110 | 2.38 | PUT | 0 | 704 | 30.47 | FALSE | 0 | 0 |
2025-12-19 | 115 | 2.8 | PUT | 2 | 604 | 29.76 | FALSE | 2.8 | 0 |
2025-12-19 | 120 | 3.42 | PUT | 10 | 4021 | 29.36 | FALSE | -0.48 | -0.12 |
2025-12-19 | 125 | 4.2 | PUT | 0 | 1740 | 29.05 | FALSE | 0 | 0 |
2025-12-19 | 130 | 5.6 | PUT | 0 | 3317 | 28.62 | FALSE | 0 | 0 |
2025-12-19 | 135 | 5.55 | PUT | 10 | 833 | 28.27 | FALSE | -0.76 | -0.12 |
2025-12-19 | 140 | 6.8 | PUT | 0 | 2153 | 27.72 | FALSE | 0 | 0 |
2025-12-19 | 145 | 8.31 | PUT | 0 | 1379 | 27.32 | FALSE | 0 | 0 |
2025-12-19 | 150 | 9.3 | PUT | 0 | 4278 | 26.8 | FALSE | 0 | 0 |
2025-12-19 | 155 | 10.75 | PUT | 0 | 1636 | 26.52 | FALSE | 0 | 0 |
2025-12-19 | 160 | 12.1 | PUT | 0 | 7775 | 25.94 | FALSE | 0 | 0 |
2025-12-19 | 165 | 13.49 | PUT | 1 | 2298 | 25.52 | FALSE | -1.31 | -0.09 |
2025-12-19 | 170 | 15.61 | PUT | 0 | 1815 | 25.27 | FALSE | 0 | 0 |
2025-12-19 | 175 | 17.25 | PUT | 3 | 7945 | 24.75 | TRUE | 17.25 | 0 |
2025-12-19 | 180 | 20.09 | PUT | 0 | 5538 | 24.27 | TRUE | 0 | 0 |
2025-12-19 | 185 | 22.61 | PUT | 0 | 1521 | 23.93 | TRUE | 0 | 0 |
2025-12-19 | 190 | 24.6 | PUT | 1 | 2817 | 23.61 | TRUE | 24.6 | 0 |
2025-12-19 | 195 | 29.8 | PUT | 0 | 2391 | 23.06 | TRUE | 0 | 0 |
2025-12-19 | 200 | 30.8 | PUT | 3 | 3277 | 22.3 | TRUE | -1.85 | -0.06 |
2025-12-19 | 205 | 35.4 | PUT | 0 | 1354 | 22.07 | TRUE | 0 | 0 |
2025-12-19 | 210 | 36.46 | PUT | 39 | 3748 | 21.06 | TRUE | 36.46 | 0 |
2025-12-19 | 215 | 41.47 | PUT | 15 | 4710 | 19.58 | TRUE | 41.47 | 0 |
2025-12-19 | 220 | 49.63 | PUT | 0 | 1479 | 23.31 | TRUE | 0 | 0 |
2025-12-19 | 225 | 55.87 | PUT | 0 | 122 | 25.1 | TRUE | 0 | 0 |
2025-12-19 | 230 | 51.35 | PUT | 0 | 10 | 28.14 | TRUE | 0 | 0 |
2025-12-19 | 235 | 67.15 | PUT | 0 | 18 | 27.85 | TRUE | 0 | 0 |
2025-12-19 | 240 | 57.65 | PUT | 0 | 0 | 29.11 | TRUE | 0 | 0 |
2025-12-19 | 245 | 69.72 | PUT | 5 | 6 | 30.33 | TRUE | 69.72 | 0 |
2025-12-19 | 250 | 77 | PUT | 0 | 0 | 31.52 | TRUE | 0 | 0 |
2025-12-19 | 260 | 91 | PUT | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2025-12-19 | 270 | 75.9 | PUT | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2025-12-19 | 280 | 85.33 | PUT | 0 | 0 | 39.06 | TRUE | 0 | 0 |
2025-12-19 | 290 | 101 | PUT | 0 | 0 | 35.72 | TRUE | 0 | 0 |
2025-12-19 | 300 | 109.8 | PUT | 0 | 0 | 42.95 | TRUE | 0 | 0 |
2025-12-19 | 310 | 114.89 | PUT | 0 | 0 | 44.88 | TRUE | 0 | 0 |
2026-01-16 | 50 | 125.25 | CALL | 0 | 316 | 59.02 | TRUE | 0 | 0 |
2026-01-16 | 55 | 126.32 | CALL | 0 | 233 | 37.61 | TRUE | 0 | 0 |
2026-01-16 | 60 | 117.8 | CALL | 1 | 26 | 43.29 | TRUE | 2.75 | 0.02 |
2026-01-16 | 65 | 110.17 | CALL | 0 | 93 | 49.09 | TRUE | 0 | 0 |
2026-01-16 | 70 | 109.85 | CALL | 3 | 87 | 35.76 | TRUE | 109.85 | 0 |
2026-01-16 | 75 | 112.95 | CALL | 0 | 100 | 34.54 | TRUE | 0 | 0 |
2026-01-16 | 80 | 98.7 | CALL | 0 | 312 | 33.99 | TRUE | 0 | 0 |
2026-01-16 | 85 | 99.75 | CALL | 0 | 162 | 33.36 | TRUE | 0 | 0 |
2026-01-16 | 90 | 88.05 | CALL | 0 | 65 | 33.6 | TRUE | 0 | 0 |
2026-01-16 | 95 | 88.12 | CALL | 1 | 56 | 32.05 | TRUE | 88.12 | 0 |
2026-01-16 | 100 | 83.9 | CALL | 8 | 297 | 31.47 | TRUE | 3.36 | 0.04 |
2026-01-16 | 105 | 76.5 | CALL | 0 | 58 | 30.99 | TRUE | 0 | 0 |
2026-01-16 | 110 | 76 | CALL | 14 | 115 | 30.56 | TRUE | 76 | 0 |
2026-01-16 | 115 | 65.91 | CALL | 0 | 147 | 29.99 | TRUE | 0 | 0 |
2026-01-16 | 120 | 69 | CALL | 2 | 239 | 29.53 | TRUE | 3.7 | 0.06 |
2026-01-16 | 125 | 63.6 | CALL | 18 | 395 | 29 | TRUE | 63.6 | 0 |
2026-01-16 | 130 | 57.8 | CALL | 0 | 524 | 28.46 | TRUE | 0 | 0 |
2026-01-16 | 135 | 55.5 | CALL | 5 | 254 | 28.07 | TRUE | 55.5 | 0 |
2026-01-16 | 140 | 51.97 | CALL | 403 | 442 | 27.58 | TRUE | 3.02 | 0.06 |
2026-01-16 | 145 | 48.45 | CALL | 11 | 117 | 27.27 | TRUE | 2.9 | 0.06 |
2026-01-16 | 150 | 45.38 | CALL | 7 | 1330 | 26.71 | TRUE | 2.88 | 0.07 |
2026-01-16 | 155 | 39 | CALL | 0 | 210 | 26.39 | TRUE | 0 | 0 |
2026-01-16 | 160 | 38 | CALL | 19 | 566 | 26.54 | TRUE | 1.61 | 0.04 |
2026-01-16 | 165 | 36.87 | CALL | 7 | 356 | 25.51 | TRUE | 3.57 | 0.11 |
2026-01-16 | 170 | 32.6 | CALL | 18 | 1586 | 25.32 | TRUE | 2 | 0.07 |
2026-01-16 | 175 | 29.2 | CALL | 56 | 3117 | 25.22 | FALSE | 1.55 | 0.06 |
2026-01-16 | 180 | 27.19 | CALL | 39 | 4349 | 24.53 | FALSE | 2.19 | 0.09 |
2026-01-16 | 185 | 25.65 | CALL | 60 | 2431 | 24.32 | FALSE | 2.9 | 0.13 |
2026-01-16 | 190 | 22.65 | CALL | 41 | 2060 | 24.01 | FALSE | 2.25 | 0.11 |
2026-01-16 | 195 | 20.4 | CALL | 27 | 5717 | 23.63 | FALSE | 1.9 | 0.1 |
2026-01-16 | 200 | 17.5 | CALL | 177 | 5063 | 23.43 | FALSE | 0.97 | 0.06 |
2026-01-16 | 205 | 16.2 | CALL | 58 | 648 | 23.08 | FALSE | 1.83 | 0.13 |
2026-01-16 | 210 | 14.1 | CALL | 21 | 3421 | 23.07 | FALSE | 1.14 | 0.09 |
2026-01-16 | 215 | 12.85 | CALL | 11 | 2136 | 22.62 | FALSE | 1.2 | 0.1 |
2026-01-16 | 220 | 11.6 | CALL | 54 | 9304 | 22.5 | FALSE | 1.1 | 0.1 |
2026-01-16 | 225 | 9.8 | CALL | 26 | 3044 | 22.37 | FALSE | 0.71 | 0.08 |
2026-01-16 | 230 | 9.05 | CALL | 13 | 2496 | 22.22 | FALSE | 0.75 | 0.09 |
2026-01-16 | 235 | 8.6 | CALL | 4 | 751 | 22.04 | FALSE | 1.45 | 0.2 |
2026-01-16 | 240 | 7.6 | CALL | 1 | 1555 | 21.89 | FALSE | 1.5 | 0.25 |
2026-01-16 | 245 | 6.6 | CALL | 1 | 848 | 21.79 | FALSE | 6.6 | 0 |
2026-01-16 | 250 | 5.45 | CALL | 857 | 8419 | 21.67 | FALSE | 0.65 | 0.14 |
2026-01-16 | 255 | 5 | CALL | 1 | 647 | 21.56 | FALSE | 0.85 | 0.2 |
2026-01-16 | 260 | 4.15 | CALL | 5 | 618 | 21.79 | FALSE | 4.15 | 0 |
2026-01-16 | 265 | 3.45 | CALL | 0 | 238 | 21.46 | FALSE | 0 | 0 |
2026-01-16 | 270 | 2.95 | CALL | 0 | 292 | 21.46 | FALSE | 0 | 0 |
2026-01-16 | 275 | 2.6 | CALL | 0 | 235 | 21.37 | FALSE | 0 | 0 |
2026-01-16 | 280 | 2.3 | CALL | 0 | 165 | 21.43 | FALSE | 0 | 0 |
2026-01-16 | 285 | 2.45 | CALL | 2 | 106 | 21.51 | FALSE | 0.55 | 0.29 |
2026-01-16 | 290 | 2.05 | CALL | 33 | 937 | 21.45 | FALSE | 2.05 | 0 |
2026-01-16 | 300 | 1.54 | CALL | 226 | 16269 | 21.71 | FALSE | 0.2 | 0.15 |
2026-01-16 | 310 | 1.18 | CALL | 205 | 3383 | 21.64 | FALSE | 0.06 | 0.05 |
2026-01-16 | 50 | 0.16 | PUT | 2 | 396 | 41.83 | FALSE | -0.07 | -0.3 |
2026-01-16 | 55 | 0.17 | PUT | 0 | 62 | 40.59 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.3 | PUT | 0 | 16 | 38.73 | FALSE | 0 | 0 |
2026-01-16 | 65 | 0.34 | PUT | 0 | 17 | 38 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.42 | PUT | 0 | 31 | 36.62 | FALSE | 0 | 0 |
2026-01-16 | 75 | 0.53 | PUT | 0 | 392 | 35.51 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.71 | PUT | 0 | 266 | 34.59 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0.82 | PUT | 4 | 515 | 33.31 | FALSE | -0.15 | -0.15 |
2026-01-16 | 90 | 1.37 | PUT | 0 | 1118 | 33 | FALSE | 0 | 0 |
2026-01-16 | 95 | 1.25 | PUT | 6 | 2046 | 31.69 | FALSE | -0.24 | -0.16 |
2026-01-16 | 100 | 1.7 | PUT | 2 | 818 | 31.72 | FALSE | -0.2 | -0.11 |
2026-01-16 | 105 | 2.59 | PUT | 0 | 327 | 31.11 | FALSE | 0 | 0 |
2026-01-16 | 110 | 2.45 | PUT | 2 | 787 | 30.68 | FALSE | 2.45 | 0 |
2026-01-16 | 115 | 3.2 | PUT | 0 | 414 | 30.09 | FALSE | 0 | 0 |
2026-01-16 | 120 | 3.55 | PUT | 4 | 1570 | 29.22 | FALSE | 3.55 | 0 |
2026-01-16 | 125 | 4.41 | PUT | 30 | 2032 | 29.13 | FALSE | -0.28 | -0.06 |
2026-01-16 | 130 | 5.03 | PUT | 10 | 548 | 28.29 | FALSE | -0.62 | -0.11 |
2026-01-16 | 135 | 5.95 | PUT | 10 | 782 | 27.89 | FALSE | 5.95 | 0 |
2026-01-16 | 140 | 6.85 | PUT | 63 | 2022 | 27.27 | FALSE | -0.85 | -0.11 |
2026-01-16 | 145 | 8.16 | PUT | 0 | 1189 | 27.19 | FALSE | 0 | 0 |
2026-01-16 | 150 | 9.3 | PUT | 33 | 7589 | 26.53 | FALSE | -0.5 | -0.05 |
2026-01-16 | 155 | 10.25 | PUT | 2 | 896 | 26.39 | FALSE | -1.35 | -0.12 |
2026-01-16 | 160 | 11.75 | PUT | 61 | 1755 | 25.94 | FALSE | 11.75 | 0 |
2026-01-16 | 165 | 13.1 | PUT | 2 | 2273 | 25.5 | FALSE | 13.1 | 0 |
2026-01-16 | 170 | 15.42 | PUT | 158 | 2475 | 25.28 | FALSE | -1.31 | -0.08 |
2026-01-16 | 175 | 17.62 | PUT | 111 | 1906 | 24.79 | TRUE | -2.77 | -0.14 |
2026-01-16 | 180 | 18.9 | PUT | 1 | 3111 | 24.38 | TRUE | -2.83 | -0.13 |
2026-01-16 | 185 | 22.8 | PUT | 0 | 3315 | 24 | TRUE | 0 | 0 |
2026-01-16 | 190 | 25.55 | PUT | 0 | 1872 | 23.47 | TRUE | 0 | 0 |
2026-01-16 | 195 | 27.5 | PUT | 1 | 684 | 23.18 | TRUE | -2.27 | -0.08 |
2026-01-16 | 200 | 33.35 | PUT | 0 | 1229 | 23.14 | TRUE | 0 | 0 |
2026-01-16 | 205 | 37.76 | PUT | 0 | 640 | 21.89 | TRUE | 0 | 0 |
2026-01-16 | 210 | 42 | PUT | 0 | 123 | 21.33 | TRUE | 0 | 0 |
2026-01-16 | 215 | 43.26 | PUT | 0 | 37 | 21.74 | TRUE | 0 | 0 |
2026-01-16 | 220 | 51 | PUT | 0 | 117 | 22.84 | TRUE | 0 | 0 |
2026-01-16 | 225 | 48.82 | PUT | 39 | 0 | 22.63 | TRUE | 48.82 | 0 |
2026-01-16 | 230 | 55.34 | PUT | 0 | 3 | 26.23 | TRUE | 0 | 0 |
2026-01-16 | 235 | 49.75 | PUT | 0 | 1 | 27.22 | TRUE | 0 | 0 |
2026-01-16 | 240 | 71.05 | PUT | 0 | 0 | 28.05 | TRUE | 0 | 0 |
2026-01-16 | 245 | 55.32 | PUT | 0 | 1 | 29.37 | TRUE | 0 | 0 |
2026-01-16 | 250 | 80.6 | PUT | 0 | 27 | 27.47 | TRUE | 0 | 0 |
2026-01-16 | 255 | 68.81 | PUT | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2026-01-16 | 260 | 70.89 | PUT | 0 | 0 | 33.59 | TRUE | 0 | 0 |
2026-01-16 | 265 | 80.2 | PUT | 0 | 0 | 31.01 | TRUE | 0 | 0 |
2026-01-16 | 270 | 83.5 | PUT | 0 | 0 | 36.53 | TRUE | 0 | 0 |
2026-01-16 | 275 | 81.1 | PUT | 0 | 0 | 32.81 | TRUE | 0 | 0 |
2026-01-16 | 280 | 87.17 | PUT | 0 | 0 | 34.6 | TRUE | 0 | 0 |
2026-01-16 | 285 | 95.13 | PUT | 0 | 0 | 35.27 | TRUE | 0 | 0 |
2026-01-16 | 290 | 117.4 | PUT | 0 | 0 | 40.34 | TRUE | 0 | 0 |
2026-01-16 | 300 | 125.95 | PUT | 0 | 0 | 42.52 | TRUE | 0 | 0 |
2026-01-16 | 310 | 120.21 | PUT | 0 | 0 | 39.34 | TRUE | 0 | 0 |
2026-06-18 | 50 | 128.55 | CALL | 10 | 135 | 57.78 | TRUE | 4 | 0.03 |
2026-06-18 | 55 | 119.79 | CALL | 0 | 23 | 36.69 | TRUE | 0 | 0 |
2026-06-18 | 60 | 116.07 | CALL | 0 | 109 | 33.61 | TRUE | 0 | 0 |
2026-06-18 | 65 | 114.95 | CALL | 0 | 72 | 36.23 | TRUE | 0 | 0 |
2026-06-18 | 70 | 108 | CALL | 0 | 13 | 35.71 | TRUE | 0 | 0 |
2026-06-18 | 75 | 104.53 | CALL | 0 | 102 | 34.7 | TRUE | 0 | 0 |
2026-06-18 | 80 | 98.89 | CALL | 0 | 117 | 34.24 | TRUE | 0 | 0 |
2026-06-18 | 85 | 95.7 | CALL | 0 | 85 | 33.39 | TRUE | 0 | 0 |
2026-06-18 | 90 | 91.95 | CALL | 0 | 1486 | 33 | TRUE | 0 | 0 |
2026-06-18 | 95 | 87.7 | CALL | 0 | 87 | 32.38 | TRUE | 0 | 0 |
2026-06-18 | 100 | 85.48 | CALL | 26 | 351 | 33.12 | TRUE | 4.03 | 0.05 |
2026-06-18 | 105 | 76.7 | CALL | 0 | 119 | 31.03 | TRUE | 0 | 0 |
2026-06-18 | 110 | 73 | CALL | 0 | 106 | 30.31 | TRUE | 0 | 0 |
2026-06-18 | 115 | 75.1 | CALL | 115 | 58 | 29.97 | TRUE | 5.75 | 0.08 |
2026-06-18 | 120 | 71.2 | CALL | 5 | 493 | 29.51 | TRUE | 5.95 | 0.09 |
2026-06-18 | 125 | 66.3 | CALL | 14 | 129 | 29.06 | TRUE | 4.29 | 0.07 |
2026-06-18 | 130 | 62.05 | CALL | 9 | 186 | 28.51 | TRUE | 62.05 | 0 |
2026-06-18 | 135 | 56.95 | CALL | 0 | 544 | 28.21 | TRUE | 0 | 0 |
2026-06-18 | 140 | 55.26 | CALL | 15 | 392 | 27.99 | TRUE | 3.39 | 0.07 |
2026-06-18 | 145 | 53.4 | CALL | 1 | 115 | 27.55 | TRUE | 4.88 | 0.1 |
2026-06-18 | 150 | 49.8 | CALL | 32 | 422 | 27.38 | TRUE | 4.07 | 0.09 |
2026-06-18 | 155 | 45.22 | CALL | 17 | 375 | 26.69 | TRUE | 2.67 | 0.06 |
2026-06-18 | 160 | 41.59 | CALL | 29 | 363 | 27.14 | TRUE | 2.54 | 0.07 |
2026-06-18 | 165 | 38.91 | CALL | 16 | 398 | 25.83 | TRUE | 2.66 | 0.07 |
2026-06-18 | 170 | 35.7 | CALL | 27 | 2200 | 25.89 | TRUE | 1.65 | 0.05 |
2026-06-18 | 175 | 32.64 | CALL | 70 | 542 | 25.47 | FALSE | 0.94 | 0.03 |
2026-06-18 | 180 | 30.2 | CALL | 108 | 1165 | 25.27 | FALSE | 1.37 | 0.05 |
2026-06-18 | 185 | 28.68 | CALL | 84 | 1453 | 24.68 | FALSE | 2.73 | 0.11 |
2026-06-18 | 190 | 26 | CALL | 43 | 919 | 24.33 | FALSE | 1.5 | 0.06 |
2026-06-18 | 195 | 24.45 | CALL | 19 | 713 | 24.39 | FALSE | 2.57 | 0.12 |
2026-06-18 | 200 | 21.09 | CALL | 150 | 3968 | 23.92 | FALSE | 0.69 | 0.03 |
2026-06-18 | 205 | 19.92 | CALL | 42 | 7418 | 23.63 | FALSE | 2.21 | 0.12 |
2026-06-18 | 210 | 18.04 | CALL | 35 | 1114 | 23.22 | FALSE | 2.02 | 0.13 |
2026-06-18 | 215 | 16.49 | CALL | 37 | 723 | 23.13 | FALSE | 1.84 | 0.13 |
2026-06-18 | 220 | 15.15 | CALL | 37 | 1394 | 22.86 | FALSE | 1.5 | 0.11 |
2026-06-18 | 225 | 13.3 | CALL | 6 | 1870 | 23.25 | FALSE | 1.45 | 0.12 |
2026-06-18 | 230 | 12.05 | CALL | 3 | 500 | 23.11 | FALSE | 1.2 | 0.11 |
2026-06-18 | 235 | 10.76 | CALL | 5 | 630 | 22.31 | FALSE | 1.24 | 0.13 |
2026-06-18 | 240 | 9.7 | CALL | 8 | 285 | 22.7 | FALSE | 1.01 | 0.12 |
2026-06-18 | 245 | 9 | CALL | 4 | 156 | 22.13 | FALSE | 1.39 | 0.18 |
2026-06-18 | 250 | 7.7 | CALL | 89 | 1590 | 22.28 | FALSE | 0.7 | 0.1 |
2026-06-18 | 255 | 7.55 | CALL | 20 | 344 | 21.94 | FALSE | 1.46 | 0.24 |
2026-06-18 | 260 | 6.35 | CALL | 3 | 216 | 21.69 | FALSE | 0.9 | 0.17 |
2026-06-18 | 265 | 5.68 | CALL | 9 | 141 | 21.61 | FALSE | 5.68 | 0 |
2026-06-18 | 270 | 5.05 | CALL | 3 | 106 | 22.03 | FALSE | 0.66 | 0.15 |
2026-06-18 | 275 | 4.48 | CALL | 2 | 140 | 21.89 | FALSE | 0.52 | 0.13 |
2026-06-18 | 280 | 4.15 | CALL | 3 | 139 | 21.65 | FALSE | 4.15 | 0 |
2026-06-18 | 285 | 3.85 | CALL | 3 | 130 | 21.49 | FALSE | 0.7 | 0.22 |
2026-06-18 | 290 | 3.3 | CALL | 9 | 429 | 21.41 | FALSE | 0.4 | 0.14 |
2026-06-18 | 300 | 2.5 | CALL | 197 | 968 | 21.5 | FALSE | 0.1 | 0.04 |
2026-06-18 | 310 | 2.1 | CALL | 289 | 3703 | 21.68 | FALSE | 0.23 | 0.12 |
2026-06-18 | 50 | 0.26 | PUT | 2 | 95 | 40.57 | FALSE | 0.01 | 0.04 |
2026-06-18 | 55 | 0.28 | PUT | 0 | 13 | 38.83 | FALSE | 0 | 0 |
2026-06-18 | 60 | 0.41 | PUT | 0 | 1 | 37.7 | FALSE | 0 | 0 |
2026-06-18 | 65 | 0.5 | PUT | 0 | 6 | 37.41 | FALSE | 0 | 0 |
2026-06-18 | 70 | 0.7 | PUT | 0 | 2 | 35.39 | FALSE | 0 | 0 |
2026-06-18 | 75 | 0.79 | PUT | 0 | 32 | 34.55 | FALSE | 0 | 0 |
2026-06-18 | 80 | 1.35 | PUT | 0 | 49 | 33.75 | FALSE | 0 | 0 |
2026-06-18 | 85 | 1.2 | PUT | 1 | 817 | 32.76 | FALSE | 1.2 | 0 |
2026-06-18 | 90 | 1.49 | PUT | 2 | 62 | 32.14 | FALSE | 1.49 | 0 |
2026-06-18 | 95 | 1.87 | PUT | 2 | 103 | 31.7 | FALSE | 1.87 | 0 |
2026-06-18 | 100 | 2.25 | PUT | 45 | 877 | 31.05 | FALSE | -0.22 | -0.09 |
2026-06-18 | 105 | 2.7 | PUT | 5 | 1504 | 30.47 | FALSE | 2.7 | 0 |
2026-06-18 | 110 | 3.2 | PUT | 4 | 1417 | 29.87 | FALSE | 3.2 | 0 |
2026-06-18 | 115 | 3.6 | PUT | 6 | 192 | 28.88 | FALSE | -0.65 | -0.15 |
2026-06-18 | 120 | 4.8 | PUT | 0 | 1132 | 29.13 | FALSE | 0 | 0 |
2026-06-18 | 125 | 5.2 | PUT | 1 | 258 | 28.31 | FALSE | -0.66 | -0.11 |
2026-06-18 | 130 | 6.05 | PUT | 5 | 950 | 27.84 | FALSE | -0.77 | -0.11 |
2026-06-18 | 135 | 7.15 | PUT | 1 | 649 | 27.63 | FALSE | -0.7 | -0.09 |
2026-06-18 | 140 | 7.85 | PUT | 1 | 934 | 27.67 | FALSE | -1.15 | -0.13 |
2026-06-18 | 145 | 9.75 | PUT | 0 | 373 | 27.2 | FALSE | 0 | 0 |
2026-06-18 | 150 | 10.6 | PUT | 19 | 698 | 26.19 | FALSE | -1.1 | -0.09 |
2026-06-18 | 155 | 11.71 | PUT | 1 | 101 | 26.17 | FALSE | 11.71 | 0 |
2026-06-18 | 160 | 13.4 | PUT | 1 | 828 | 25.9 | FALSE | -1.56 | -0.1 |
2026-06-18 | 165 | 15.84 | PUT | 10 | 2581 | 25.56 | FALSE | -0.96 | -0.06 |
2026-06-18 | 170 | 17.1 | PUT | 10 | 500 | 25.09 | FALSE | -1.35 | -0.07 |
2026-06-18 | 175 | 19.35 | PUT | 77 | 740 | 24.34 | TRUE | -1.46 | -0.07 |
2026-06-18 | 180 | 20.69 | PUT | 12 | 816 | 24.4 | TRUE | 20.69 | 0 |
2026-06-18 | 185 | 24.14 | PUT | 0 | 484 | 23.83 | TRUE | 0 | 0 |
2026-06-18 | 190 | 26.7 | PUT | 0 | 499 | 23.61 | TRUE | 0 | 0 |
2026-06-18 | 195 | 29.44 | PUT | 0 | 86 | 23.12 | TRUE | 0 | 0 |
2026-06-18 | 200 | 31.15 | PUT | 1 | 99 | 23.08 | TRUE | -2.59 | -0.08 |
2026-06-18 | 205 | 36.38 | PUT | 0 | 47 | 21.66 | TRUE | 0 | 0 |
2026-06-18 | 210 | 38.45 | PUT | 0 | 78 | 21.47 | TRUE | 0 | 0 |
2026-06-18 | 215 | 42.08 | PUT | 10 | 8 | 19.92 | TRUE | 42.08 | 0 |
2026-06-18 | 220 | 50.25 | PUT | 0 | 6 | 20.86 | TRUE | 0 | 0 |
2026-06-18 | 225 | 56 | PUT | 0 | 3 | 23.74 | TRUE | 0 | 0 |
2026-06-18 | 230 | 55.4 | PUT | 0 | 5 | 24.66 | TRUE | 0 | 0 |
2026-06-18 | 235 | 57.43 | PUT | 1 | 1 | 27.42 | TRUE | 57.43 | 0 |
2026-06-18 | 240 | 65.7 | PUT | 0 | 0 | 27.2 | TRUE | 0 | 0 |
2026-06-18 | 245 | 71.15 | PUT | 0 | 0 | 28.33 | TRUE | 0 | 0 |
2026-06-18 | 250 | 66.3 | PUT | 0 | 0 | 29.51 | TRUE | 0 | 0 |
2026-06-18 | 255 | 0 | PUT | 0 | 0 | 30.57 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | PUT | 0 | 0 | 31.37 | TRUE | 0 | 0 |
2026-06-18 | 265 | 0 | PUT | 0 | 0 | 33.32 | TRUE | 0 | 0 |
2026-06-18 | 270 | 90.05 | PUT | 0 | 2 | 34.22 | TRUE | 0 | 0 |
2026-06-18 | 275 | 0 | PUT | 0 | 0 | 35.28 | TRUE | 0 | 0 |
2026-06-18 | 280 | 96.3 | PUT | 0 | 0 | 36.22 | TRUE | 0 | 0 |
2026-06-18 | 285 | 0 | PUT | 0 | 0 | 37.15 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 0 | 38.05 | TRUE | 0 | 0 |
2026-06-18 | 300 | 127.27 | PUT | 0 | 0 | 39.81 | TRUE | 0 | 0 |
2026-06-18 | 310 | 135.96 | PUT | 0 | 0 | 41.58 | TRUE | 0 | 0 |
Latest AAPL Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 169 | $131.975 |
Jun 13, 2022 7:59 PM EST | 1200 | $131.965 |
Jun 13, 2022 7:59 PM EST | 1000 | $131.945 |
Jun 13, 2022 7:59 PM EST | 1 | $131.965 |
Jun 13, 2022 7:59 PM EST | 500 | $131.905 |
Apple Inc (AAPL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm |
2018-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm |
2018-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm |
2018-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm |
2018-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm |
2018-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm |
2018-11-05 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm |
2018-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm |
2019-01-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm |
2019-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm |
2019-01-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm |
2019-02-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm |
2019-02-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm |
2019-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm |
2019-03-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm |
2019-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm |
2019-04-17 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm |
2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm |
2019-05-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm |
2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm |
2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm |
2019-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm |
2019-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm |
2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm |
2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm |
2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm |
2019-09-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm |
2019-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm |
2019-10-31 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm |
2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm |
2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm |
2020-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm |
2020-01-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm |
2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm |
2020-05-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm |
2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm |
2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm |
2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm |
2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm |
2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm |
2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm |
2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm |
2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm |
2020-10-30 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm |
2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm |
2018-11-05 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm |
2019-01-08 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm |
2019-01-08 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm |
2019-02-15 | SD | https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm | |
2019-03-14 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm |
2019-03-14 | 25 | Notification of the removal from listing and registration of matured, redeemed or retired securities | https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm |
2019-09-04 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm |
2019-09-05 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm |
2019-09-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm |
2019-09-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm |
2019-10-31 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm |
2019-11-07 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm |
2019-11-07 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm |
2019-11-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm |
2019-11-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm |
2019-11-15 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm |
2020-01-03 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm |
2020-01-03 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm |
2020-02-06 | SD | https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm | |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm |
2020-02-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm |
2020-02-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm |
2020-05-04 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm |
2020-05-05 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm |
2020-05-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm |
2020-05-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm |
2020-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm |
2020-08-13 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm |
2020-08-13 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm |
2020-08-14 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm |
2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm |
2019-02-05 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm |
2020-01-27 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm |
2019-03-14 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm |
2019-11-15 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm |
2020-01-22 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm |
Apple Inc (AAPL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 7%Institutional Ownership: 5966%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-10-01 | JEFFREY E WILLIAMS | COO | Buy | 519,080.00 | 1,008,340.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm | ||
2018-10-03 | ANGELA J AHRENDTS | Senior Vice President | Sell | 25,000.00 | 232.66 | 5,816,500.00 | 105,538.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 18,014.00 | 494.59 | 8,909,544.26 | 1,077,402.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2018-10-03 | JEFFREY E WILLIAMS | COO | Sell | 16,610.00 | 232.70 | 3,865,147.00 | 108,085.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm |
2019-05-02 | JEFFREY E WILLIAMS | COO | Sell | 1,550.00 | 212.46 | 329,313.00 | 108,209.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm |
2019-10-02 | JEFFREY E WILLIAMS | COO | Sell | 42,953.00 | 219.28 | 9,418,733.84 | 108,209.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm |
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 845.00 | 244.98 | 207,008.10 | 108,329.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 2,377.00 | 244.36 | 580,843.72 | 109,174.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 7,118.00 | 493.50 | 3,512,733.00 | 1,095,416.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2019-05-02 | JEFFREY E WILLIAMS | COO | Sell | 14,571.00 | 211.83 | 3,086,574.93 | 109,759.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm |
2020-10-09 | Luca Maestri | Senior Vice President, CFO | Sell | 243,431.00 | 116.89 | 28,454,649.59 | 110,272.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm |
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 4,449.00 | 243.03 | 1,081,240.47 | 111,551.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-04-01 | Luca Maestri | Senior Vice President, CFO | Buy | 85,678.00 | 113,246.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm | ||
2019-02-01 | ARTHUR D LEVINSON | Director | Sell | 1,521.00 | 167.71 | 255,086.91 | 1,133,283.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm |
2019-05-03 | ARTHUR D LEVINSON | Director | Sell | 35,000.00 | 210.86 | 7,380,100.00 | 1,133,283.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm |
2019-08-01 | ARTHUR D LEVINSON | Director | Sell | 17,500.00 | 214.02 | 3,745,350.00 | 1,133,283.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm |
2019-08-12 | ARTHUR D LEVINSON | Director | Sell | 17,500.00 | 201.69 | 3,529,575.00 | 1,133,283.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm |
2019-11-05 | ARTHUR D LEVINSON | Director | Sell | 37,394.00 | 257.79 | 9,639,799.26 | 1,133,283.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm |
2020-02-03 | ARTHUR D LEVINSON | Director | Sell | 1,429.00 | 304.11 | 434,573.19 | 1,133,283.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm |
2020-02-01 | ARTHUR D LEVINSON | Director | Buy | 1,429.00 | 1,134,712.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm | ||
2019-02-01 | ARTHUR D LEVINSON | Director | Buy | 1,521.00 | 1,134,804.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm | ||
2020-01-27 | ALBERT JR GORE | Director | Buy | 32,889.00 | 28.86 | 949,081.16 | 113,585.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm |
2020-02-01 | ALBERT JR GORE | Director | Buy | 1,429.00 | 115,014.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm | ||
2019-08-01 | ARTHUR D LEVINSON | Director | Buy | 17,500.00 | 23.83 | 416,949.75 | 1,150,783.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm |
2019-08-12 | ARTHUR D LEVINSON | Director | Buy | 17,500.00 | 23.83 | 416,949.75 | 1,150,783.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm |
2019-02-01 | SUSAN WAGNER | Director | Buy | 1,521.00 | 11,580.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm | ||
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 13,783.00 | 242.30 | 3,339,620.90 | 116,000.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2019-05-03 | ARTHUR D LEVINSON | Director | Buy | 35,000.00 | 23.83 | 833,899.50 | 1,168,283.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm |
2019-11-05 | ARTHUR D LEVINSON | Director | Buy | 37,394.00 | 28.86 | 1,079,082.40 | 1,170,677.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm |
2019-05-02 | JEFFREY E WILLIAMS | COO | Sell | 8,601.00 | 210.98 | 1,814,638.98 | 124,330.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm |
2018-10-03 | JEFFREY E WILLIAMS | COO | Sell | 45,388.00 | 232.19 | 10,538,639.72 | 124,695.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm |
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 7,454.00 | 241.24 | 1,798,202.96 | 129,783.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-02-01 | SUSAN WAGNER | Director | Buy | 1,429.00 | 13,009.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm | ||
2019-04-01 | Luca Maestri | Senior Vice President, CFO | Buy | 105,400.00 | 132,848.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm | ||
2019-05-02 | JEFFREY E WILLIAMS | COO | Sell | 18,256.00 | 209.71 | 3,828,465.76 | 132,931.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm |
2020-10-16 | DEIRDRE O'BRIEN | Senior Vice President | Sell | 12,452.00 | 120.14 | 1,495,983.28 | 135,888.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm |
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 5,266.00 | 240.20 | 1,264,893.20 | 137,237.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-08-24 | TIMOTHY D COOK | Chief Executive Officer | Buy | 560,000.00 | 1,397,374.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm | ||
2019-08-24 | TIMOTHY D COOK | Chief Executive Officer | Buy | 560,000.00 | 1,414,849.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm | ||
2020-04-15 | CHRIS KONDO | Principal Accounting Officer | Buy | 5,916.00 | 14,206.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm | ||
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 3,039.00 | 238.96 | 726,199.44 | 142,503.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-04-02 | JEFFREY E WILLIAMS | COO | Sell | 3,849.00 | 238.03 | 916,177.47 | 145,542.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm |
2020-10-16 | DEIRDRE O'BRIEN | Senior Vice President | Sell | 18,748.00 | 119.58 | 2,241,885.84 | 148,340.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm |
2019-10-02 | JEFFREY E WILLIAMS | COO | Sell | 24,601.00 | 218.62 | 5,378,270.62 | 151,162.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm |
2019-05-02 | JEFFREY E WILLIAMS | COO | Sell | 13,433.00 | 208.99 | 2,807,362.67 | 151,187.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm |
2019-10-15 | CHRIS KONDO | Principal Accounting Officer | Buy | 6,915.00 | 15,464.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm | ||
2019-04-15 | CHRIS KONDO | Principal Accounting Officer | Buy | 6,917.00 | 15,501.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm | ||
2018-10-15 | CHRIS KONDO | Principal Accounting Officer | Buy | 6,800.00 | 15,629.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm | ||
2019-10-01 | Luca Maestri | Senior Vice President, CFO | Buy | 129,308.00 | 156,756.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm | ||
2020-04-01 | JEFFREY E WILLIAMS | COO | Buy | 85,678.00 | 194,007.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm | ||
2020-10-15 | DEIRDRE O'BRIEN | Senior Vice President | Buy | 66,532.00 | 202,420.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm | ||
2019-04-01 | JEFFREY E WILLIAMS | COO | Buy | 105,400.00 | 213,609.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm | ||
2019-02-01 | ANDREA JUNG | Director | Buy | 1,521.00 | 22,529.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm | ||
2018-11-13 | Katherine L. Adams | SVP, GC and Secretary | Buy | 14,371.00 | 22,535.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm | ||
2019-02-01 | RONALD D SUGAR | Director | Buy | 1,521.00 | 23,285.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm | ||
2019-10-01 | JEFFREY E WILLIAMS | COO | Buy | 129,308.00 | 237,517.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm | ||
2020-02-01 | ANDREA JUNG | Director | Buy | 1,429.00 | 23,958.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm | ||
2020-02-01 | RONALD D SUGAR | Director | Buy | 1,429.00 | 24,714.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm | ||
2020-10-16 | CHRIS KONDO | Principal Accounting Officer | Sell | 14,840.00 | 121.34 | 1,800,685.60 | 26,876.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm |
2018-10-04 | Luca Maestri | Senior Vice President, CFO | Sell | 1,600.00 | 231.48 | 370,368.00 | 27,324.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm |
2019-04-05 | Luca Maestri | Senior Vice President, CFO | Sell | 51,138.00 | 196.61 | 10,054,242.18 | 27,448.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm |
2019-10-07 | Luca Maestri | Senior Vice President, CFO | Sell | 17,010.00 | 229.34 | 3,901,073.40 | 27,448.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm |
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 1,200.00 | 269.44 | 323,328.00 | 27,568.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 1,400.00 | 268.41 | 375,774.00 | 28,768.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2018-10-04 | Luca Maestri | Senior Vice President, CFO | Sell | 5,485.00 | 230.22 | 1,262,756.70 | 28,924.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm |
2019-11-13 | Katherine L. Adams | SVP, GC and Secretary | Buy | 14,370.00 | 30,010.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm | ||
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 3,700.00 | 267.11 | 988,307.00 | 30,168.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2020-11-03 | Katherine L. Adams | SVP, GC and Secretary | Sell | 5,747.00 | 110.99 | 637,859.53 | 306,396.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm |
2020-11-03 | Katherine L. Adams | SVP, GC and Secretary | Sell | 8,641.00 | 110.40 | 953,966.40 | 312,143.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm |
2020-11-03 | Katherine L. Adams | SVP, GC and Secretary | Sell | 2,612.00 | 109.22 | 285,282.64 | 320,784.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm |
2020-04-28 | ANDREA JUNG | Director | Buy | 9,590.00 | 48.95 | 469,389.26 | 33,548.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm |
2019-10-16 | DEIRDRE O'BRIEN | Senior Vice President | Sell | 12,459.00 | 234.04 | 2,915,904.36 | 33,852.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm |
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 7,200.00 | 266.26 | 1,917,072.00 | 33,868.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2020-04-16 | DEIRDRE O'BRIEN | Senior Vice President | Sell | 2,161.00 | 286.82 | 619,818.02 | 33,972.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm |
2018-10-04 | Luca Maestri | Senior Vice President, CFO | Sell | 25,509.00 | 229.60 | 5,856,866.40 | 34,409.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm |
2020-04-16 | DEIRDRE O'BRIEN | Senior Vice President | Sell | 1,847.00 | 285.66 | 527,614.02 | 36,133.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm |
2020-04-16 | DEIRDRE O'BRIEN | Senior Vice President | Sell | 2,851.00 | 284.52 | 811,166.52 | 37,980.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm |
2020-04-16 | DEIRDRE O'BRIEN | Senior Vice President | Sell | 2,278.00 | 283.82 | 646,541.96 | 40,831.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm |
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 8,579.00 | 265.32 | 2,276,180.28 | 41,068.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2019-10-07 | Luca Maestri | Senior Vice President, CFO | Sell | 21,100.00 | 228.66 | 4,824,726.00 | 44,458.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm |
2019-04-15 | DEIRDRE O'BRIEN | Senior Vice President | Buy | 23,970.00 | 44,633.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm | ||
2020-10-02 | JEFFREY E WILLIAMS | COO | Sell | 28,386.00 | 114.19 | 3,241,397.34 | 489,260.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm |
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 4,500.00 | 264.08 | 1,188,360.00 | 49,647.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2019-02-01 | ROBERT A IGER | Director | Buy | 1,521.00 | 50,046.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm | ||
2020-04-15 | DEIRDRE O'BRIEN | Senior Vice President | Buy | 16,634.00 | 50,606.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm | ||
2020-10-02 | JEFFREY E WILLIAMS | COO | Sell | 228,957.00 | 113.52 | 25,991,198.64 | 517,646.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm |
2020-10-15 | CHRIS KONDO | Principal Accounting Officer | Buy | 23,652.00 | 53,244.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm | ||
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 3,700.00 | 263.04 | 973,248.00 | 54,147.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2020-10-01 | Katherine L. Adams | SVP, GC and Secretary | Buy | 459,856.00 | 550,892.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm | ||
2019-10-15 | DEIRDRE O'BRIEN | Senior Vice President | Buy | 23,967.00 | 57,819.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm | ||
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 4,395.00 | 262.09 | 1,151,885.55 | 57,847.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2018-10-04 | Luca Maestri | Senior Vice President, CFO | Sell | 31,747.00 | 228.28 | 7,247,205.16 | 59,918.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm |
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 3,185.00 | 260.97 | 831,189.45 | 62,242.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2020-10-01 | Luca Maestri | Senior Vice President, CFO | Buy | 519,080.00 | 629,352.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm | ||
2020-04-07 | Luca Maestri | Senior Vice President, CFO | Sell | 3,203.00 | 260.10 | 833,100.30 | 65,427.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm |
2019-10-07 | Luca Maestri | Senior Vice President, CFO | Sell | 19,949.00 | 227.59 | 4,540,192.91 | 65,558.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm |
2018-10-05 | ANGELA J AHRENDTS | Senior Vice President | Sell | 14,194.00 | 227.96 | 3,235,664.24 | 66,344.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm |
2020-05-08 | CHRIS KONDO | Principal Accounting Officer | Sell | 4,491.00 | 305.62 | 1,372,539.42 | 7,370.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm |
2019-02-01 | JAMES A BELL | Director | Buy | 1,521.00 | 7,464.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm | ||
2020-02-01 | JAMES A BELL | Director | Buy | 1,429.00 | 7,716.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm | ||
2019-01-24 | ALBERT JR GORE | Director | Buy | 35,000.00 | 14.52 | 508,098.50 | 79,175.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm |
2018-10-04 | ANGELA J AHRENDTS | Senior Vice President | Sell | 25,000.00 | 230.78 | 5,769,500.00 | 80,538.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm |
2019-02-01 | ALBERT JR GORE | Director | Buy | 1,521.00 | 80,696.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm | ||
2019-10-16 | CHRIS KONDO | Principal Accounting Officer | Sell | 3,932.00 | 233.26 | 917,178.32 | 8,212.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 990.00 | 500.11 | 495,108.90 | 837,374.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 58,710.00 | 499.42 | 29,320,948.20 | 838,364.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2019-08-26 | TIMOTHY D COOK | Chief Executive Officer | Sell | 3,492.00 | 207.13 | 723,297.96 | 854,849.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm |
2019-08-01 | CHRIS KONDO | Principal Accounting Officer | Sell | 4,376.00 | 217.47 | 951,635.15 | 8,549.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm |
2019-10-07 | Luca Maestri | Senior Vice President, CFO | Sell | 3,600.00 | 226.58 | 815,688.00 | 85,507.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm |
2019-08-26 | TIMOTHY D COOK | Chief Executive Officer | Sell | 132,113.00 | 206.55 | 27,287,940.15 | 858,341.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm |
2018-11-19 | CHRIS KONDO | Principal Accounting Officer | Sell | 3,408.00 | 190.00 | 647,520.00 | 8,940.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 32,447.00 | 498.54 | 16,176,127.38 | 897,074.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2018-10-04 | Luca Maestri | Senior Vice President, CFO | Sell | 35,904.00 | 227.69 | 8,174,981.76 | 91,665.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 19,650.00 | 497.54 | 9,776,661.00 | 929,521.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 30,814.00 | 496.45 | 15,297,610.30 | 949,171.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2020-08-25 | TIMOTHY D COOK | Chief Executive Officer | Sell | 97,417.00 | 495.53 | 48,273,046.01 | 979,985.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm |
2019-08-26 | TIMOTHY D COOK | Chief Executive Officer | Sell | 129,555.00 | 205.75 | 26,655,941.25 | 990,454.00 | https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm |