MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-26	110	145.23	CALL	25	6	0	TRUE	145.23	0
2025-09-26	120	135.28	CALL	25	8	0	TRUE	135.28	0
2025-09-26	125	125.37	CALL	1	10	0	TRUE	9.77	0.08
2025-09-26	130	123.62	CALL	3	5	0	TRUE	123.62	0
2025-09-26	135	118.67	CALL	4	4	0	TRUE	118.67	0
2025-09-26	140	115.22	CALL	3	14	0	TRUE	115.22	0
2025-09-26	145	110.27	CALL	3	5	0	TRUE	110.27	0
2025-09-26	150	102.11	CALL	3	7	0	TRUE	102.11	0
2025-09-26	155	97.1	CALL	3	8	0	TRUE	6.48	0.07
2025-09-26	160	94.05	CALL	5	3	147.2	TRUE	94.05	0
2025-09-26	165	89.1	CALL	3	8	0	TRUE	89.1	0
2025-09-26	170	81.27	CALL	1	7	123.16	TRUE	5.67	0.08
2025-09-26	175	81.17	CALL	9	11	130.67	TRUE	81.17	0
2025-09-26	180	75.04	CALL	12	36	0	TRUE	9.31	0.14
2025-09-26	185	71.34	CALL	7	153	145.01	TRUE	10.89	0.18
2025-09-26	190	66.35	CALL	165	205	135.3	TRUE	10.3	0.18
2025-09-26	195	59.93	CALL	5	273	103.07	TRUE	9.18	0.18
2025-09-26	200	56.35	CALL	1459	194	114.42	TRUE	10.56	0.23
2025-09-26	202.5	53.18	CALL	20	51	80.86	TRUE	9.88	0.23
2025-09-26	205	51	CALL	18	136	99.65	TRUE	10.4	0.26
2025-09-26	207.5	47.4	CALL	14	45	85.38	TRUE	8.95	0.23
2025-09-26	210	46.34	CALL	143	1014	93.51	TRUE	10.47	0.29
2025-09-26	212.5	42.49	CALL	12	56	98.72	TRUE	9.19	0.28
2025-09-26	215	41.35	CALL	401	800	84.49	TRUE	10.6	0.34
2025-09-26	217.5	38.21	CALL	9	283	84.33	TRUE	9.65	0.34
2025-09-26	220	36.32	CALL	213	2818	72.69	TRUE	10.67	0.42
2025-09-26	222.5	32.09	CALL	63	961	81.06	TRUE	8.93	0.39
2025-09-26	225	31.46	CALL	372	2064	70.98	TRUE	10.71	0.52
2025-09-26	227.5	28.75	CALL	148	1964	53.21	TRUE	10.75	0.6
2025-09-26	230	26.45	CALL	2054	11839	60.46	TRUE	10.65	0.67
2025-09-26	232.5	23.91	CALL	326	1778	53.78	TRUE	10.49	0.78
2025-09-26	235	21.39	CALL	1282	4535	48.01	TRUE	10.44	0.95
2025-09-26	237.5	19	CALL	1539	6491	41.45	TRUE	10.45	1.22
2025-09-26	240	16.4	CALL	5424	20310	38.57	TRUE	9.85	1.5
2025-09-26	242.5	13.96	CALL	5265	10177	35.41	TRUE	9.22	1.95
2025-09-26	245	11.6	CALL	55819	51694	33.46	TRUE	8.35	2.57
2025-09-26	247.5	9.2	CALL	23508	11830	29.58	TRUE	7.14	3.47
2025-09-26	250	7.1	CALL	110503	38996	29.06	TRUE	5.81	4.5
2025-09-26	252.5	5.17	CALL	103511	18842	28.01	TRUE	4.42	5.89
2025-09-26	255	3.6	CALL	174603	18591	27.85	TRUE	3.16	7.18
2025-09-26	257.5	2.37	CALL	82219	4786	27.82	FALSE	2.1	7.78
2025-09-26	260	1.5	CALL	155220	10798	28.16	FALSE	1.32	7.33
2025-09-26	262.5	0.92	CALL	43256	3302	28.72	FALSE	0.8	6.67
2025-09-26	265	0.59	CALL	42213	4186	30.05	FALSE	0.5	5.56
2025-09-26	270	0.27	CALL	36372	3617	33.46	FALSE	0.22	4.4
2025-09-26	275	0.15	CALL	12736	3033	37.65	FALSE	0.12	4
2025-09-26	280	0.09	CALL	9805	2722	41.7	FALSE	0.07	3.5
2025-09-26	285	0.05	CALL	3447	1975	44.77	FALSE	0.03	1.5
2025-09-26	290	0.03	CALL	6034	440	47.92	FALSE	0.02	2
2025-09-26	295	0.02	CALL	3330	645	51.33	FALSE	0.02	0
2025-09-26	300	0.02	CALL	3525	138	56.72	FALSE	0.02	0
2025-09-26	305	0.01	CALL	3129	170	57.93	FALSE	0	0
2025-09-26	310	0.01	CALL	0	36	62.76	FALSE	0	0
2025-09-26	315	0.01	CALL	52	22	67.49	FALSE	0	0
2025-09-26	320	0.01	CALL	1	56	72.1	FALSE	0	0
2025-09-26	325	0.01	CALL	18	19	76.62	FALSE	0	0
2025-09-26	110	0.01	PUT	0	42	256.32	FALSE	0	0
2025-09-26	120	0	PUT	0	0	231.11	FALSE	0	0
2025-09-26	125	0.04	PUT	0	1483	219.28	FALSE	0	0
2025-09-26	130	0.01	PUT	0	209	207.9	FALSE	0	0
2025-09-26	135	0.01	PUT	0	186	196.94	FALSE	0	0
2025-09-26	140	0.01	PUT	0	184	186.37	FALSE	0	0
2025-09-26	145	0.01	PUT	0	101	176.15	FALSE	0	0
2025-09-26	150	0.01	PUT	0	65	166.26	FALSE	0	0
2025-09-26	155	0.01	PUT	0	113	156.68	FALSE	0	0
2025-09-26	160	0.02	PUT	0	58	147.39	FALSE	0	0
2025-09-26	165	0.02	PUT	0	101	138.35	FALSE	0	0
2025-09-26	170	0.01	PUT	0	919	129.57	FALSE	0	0
2025-09-26	175	0.01	PUT	0	435	121.02	FALSE	0	0
2025-09-26	180	0.01	PUT	0	696	112.68	FALSE	0	0
2025-09-26	185	0.01	PUT	11	275	104.54	FALSE	0	0
2025-09-26	190	0.01	PUT	26	593	96.58	FALSE	-0.01	-0.5
2025-09-26	195	0.01	PUT	13	881	88.8	FALSE	-0.01	-0.5
2025-09-26	200	0.01	PUT	93	2028	81.18	FALSE	-0.01	-0.5
2025-09-26	202.5	0.01	PUT	246	2990	77.42	FALSE	-0.01	-0.5
2025-09-26	205	0.01	PUT	381	1882	73.7	FALSE	-0.01	-0.5
2025-09-26	207.5	0.01	PUT	68	223	70.01	FALSE	-0.02	-0.67
2025-09-26	210	0.02	PUT	266	2670	71.02	FALSE	0	0
2025-09-26	212.5	0.02	PUT	173	406	67.18	FALSE	-0.02	-0.5
2025-09-26	215	0.01	PUT	495	2884	59.13	FALSE	-0.03	-0.75
2025-09-26	217.5	0.02	PUT	1166	984	59.58	FALSE	-0.02	-0.5
2025-09-26	220	0.03	PUT	1562	3557	58.39	FALSE	-0.02	-0.4
2025-09-26	222.5	0.03	PUT	649	4554	54.51	FALSE	-0.02	-0.4
2025-09-26	225	0.03	PUT	1352	5699	50.64	FALSE	-0.05	-0.63
2025-09-26	227.5	0.03	PUT	1720	7581	46.79	FALSE	-0.08	-0.73
2025-09-26	230	0.04	PUT	4259	6156	44.53	FALSE	-0.1	-0.71
2025-09-26	232.5	0.05	PUT	2654	4403	41.81	FALSE	-0.15	-0.75
2025-09-26	235	0.07	PUT	7780	8046	39.66	FALSE	-0.28	-0.8
2025-09-26	237.5	0.08	PUT	31823	13317	36.2	FALSE	-0.52	-0.87
2025-09-26	240	0.11	PUT	19577	8614	33.68	FALSE	-0.9	-0.89
2025-09-26	242.5	0.16	PUT	17164	5096	31.34	FALSE	-1.54	-0.91
2025-09-26	245	0.23	PUT	40067	6959	28.75	FALSE	-2.47	-0.91
2025-09-26	247.5	0.43	PUT	33462	1381	27.9	FALSE	-3.62	-0.89
2025-09-26	250	0.78	PUT	63983	5047	27.17	FALSE	-4.87	-0.86
2025-09-26	252.5	1.39	PUT	51514	198	26.92	FALSE	-6.24	-0.82
2025-09-26	255	2.32	PUT	37114	290	26.88	FALSE	-7.68	-0.77
2025-09-26	257.5	3.55	PUT	4016	14	26.44	TRUE	-8.25	-0.7
2025-09-26	260	5.2	PUT	4391	73	26.8	TRUE	-10.2	-0.66
2025-09-26	262.5	7.2	PUT	351	38	28.04	TRUE	-10.66	-0.6
2025-09-26	265	9.4	PUT	178	3	29.6	TRUE	-10.54	-0.53
2025-09-26	270	13.97	PUT	1443	0	27.77	TRUE	-13.23	-0.49
2025-09-26	275	19.25	PUT	60	0	46.22	TRUE	19.25	0
2025-09-26	280	24.15	PUT	77	1	51.64	TRUE	-10.45	-0.3
2025-09-26	285	30.29	PUT	4	0	0	TRUE	30.29	0
2025-09-26	290	34.11	PUT	4	0	65.49	TRUE	-9.84	-0.22
2025-09-26	295	65	PUT	0	0	55.94	TRUE	0	0
2025-09-26	300	65.23	PUT	0	0	69.96	TRUE	0	0
2025-09-26	305	74.9	PUT	0	0	87.41	TRUE	0	0
2025-09-26	310	79.95	PUT	0	0	84.86	TRUE	0	0
2025-09-26	315	87.6	PUT	0	0	88.06	TRUE	0	0
2025-09-26	320	88.75	PUT	0	0	89.96	TRUE	0	0
2025-09-26	325	0	PUT	0	0	88.59	TRUE	0	0
2025-10-03	110	129.72	CALL	0	1	0	TRUE	0	0
2025-10-03	120	0	CALL	0	0	0	TRUE	0	0
2025-10-03	125	0	CALL	0	0	0	TRUE	0	0
2025-10-03	130	0	CALL	0	0	0	TRUE	0	0
2025-10-03	135	0	CALL	0	0	0	TRUE	0	0
2025-10-03	140	0	CALL	0	0	105.25	TRUE	0	0
2025-10-03	145	83.19	CALL	0	10	0	TRUE	0	0
2025-10-03	150	96.05	CALL	0	2	0	TRUE	0	0
2025-10-03	155	82.8	CALL	0	4	95.23	TRUE	0	0
2025-10-03	160	85.75	CALL	0	4	83.73	TRUE	0	0
2025-10-03	165	91.4	CALL	2	0	110.82	TRUE	91.4	0
2025-10-03	170	69.56	CALL	0	3	0	TRUE	0	0
2025-10-03	175	52.8	CALL	0	4	93.88	TRUE	0	0
2025-10-03	180	75.24	CALL	2	4	89.43	TRUE	75.24	0
2025-10-03	185	69.38	CALL	1	13	77.51	TRUE	11.58	0.2
2025-10-03	190	65.24	CALL	124	111	0	TRUE	12.09	0.23
2025-10-03	195	61.02	CALL	2	13	0	TRUE	10.52	0.21
2025-10-03	200	56.35	CALL	5	76	58.61	TRUE	10.85	0.24
2025-10-03	205	48.62	CALL	13	228	66.87	TRUE	8.11	0.2
2025-10-03	210	46.06	CALL	24	456	54.76	TRUE	10.11	0.28
2025-10-03	212.5	33.56	CALL	0	44	54.25	TRUE	0	0
2025-10-03	215	40.1	CALL	29	631	58.08	TRUE	9.65	0.32
2025-10-03	217.5	35.24	CALL	2	192	54.83	TRUE	7.5	0.27
2025-10-03	220	36.25	CALL	49	1372	40.07	TRUE	11.01	0.44
2025-10-03	222.5	33.5	CALL	8	352	35.39	TRUE	9.94	0.42
2025-10-03	225	31.33	CALL	201	1592	25.45	TRUE	9.63	0.44
2025-10-03	227.5	27.99	CALL	74	120	33.18	TRUE	9.09	0.48
2025-10-03	230	26.5	CALL	505	4120	33.44	TRUE	10	0.61
2025-10-03	232.5	23.89	CALL	359	565	25.75	TRUE	10.56	0.79
2025-10-03	235	21.55	CALL	11288	14441	33.79	TRUE	9.8	0.83
2025-10-03	237.5	19.15	CALL	655	1395	28.24	TRUE	9.35	0.95
2025-10-03	240	17.05	CALL	1321	8387	30.96	TRUE	9.25	1.19
2025-10-03	242.5	14.69	CALL	1217	2707	28.9	TRUE	8.64	1.43
2025-10-03	245	12.31	CALL	7947	7765	27.55	TRUE	7.7	1.67
2025-10-03	247.5	10.35	CALL	3555	2114	26.64	TRUE	7	2.09
2025-10-03	250	8.42	CALL	30335	23582	26.01	TRUE	6.04	2.54
2025-10-03	252.5	6.66	CALL	9445	1853	25.39	TRUE	4.99	2.99
2025-10-03	255	5.18	CALL	29210	6026	25.25	TRUE	4.03	3.5
2025-10-03	257.5	3.87	CALL	8825	819	24.84	FALSE	3.14	4.3
2025-10-03	260	2.83	CALL	45814	11643	24.82	FALSE	2.29	4.24
2025-10-03	262.5	2.07	CALL	18725	7750	24.99	FALSE	1.71	4.75
2025-10-03	265	1.47	CALL	38048	1898	25.17	FALSE	1.22	4.88
2025-10-03	270	0.76	CALL	22106	2054	26.22	FALSE	0.61	4.07
2025-10-03	275	0.43	CALL	12801	713	28.01	FALSE	0.34	3.78
2025-10-03	280	0.27	CALL	7878	598	30.24	FALSE	0.22	4.4
2025-10-03	285	0.18	CALL	3664	277	32.53	FALSE	0.14	3.5
2025-10-03	290	0.12	CALL	1707	1395	34.57	FALSE	0.1	5
2025-10-03	295	0.09	CALL	292	130	37	FALSE	0.07	3.5
2025-10-03	300	0.06	CALL	1702	203	38.64	FALSE	0.05	5
2025-10-03	305	0.03	CALL	232	105	38.87	FALSE	0.02	2
2025-10-03	310	0.03	CALL	434	23	42.06	FALSE	0.03	0
2025-10-03	315	0.02	CALL	61	13	43.32	FALSE	0.02	0
2025-10-03	320	0.01	CALL	134	2	43.36	FALSE	0.01	0
2025-10-03	325	0.01	CALL	42	28	46.08	FALSE	0	0
2025-10-03	110	0.01	PUT	0	61	154.69	FALSE	0	0
2025-10-03	120	0.01	PUT	0	134	139.49	FALSE	0	0
2025-10-03	125	0.02	PUT	0	2	174.54	FALSE	0	0
2025-10-03	130	0.01	PUT	0	622	165.74	FALSE	0	0
2025-10-03	135	0.01	PUT	0	259	157.27	FALSE	0	0
2025-10-03	140	0.01	PUT	0	100	149.09	FALSE	0	0
2025-10-03	145	0.02	PUT	0	16	106.34	FALSE	0	0
2025-10-03	150	0.02	PUT	0	18	100.38	FALSE	0	0
2025-10-03	155	0.01	PUT	0	18	126.1	FALSE	0	0
2025-10-03	160	0.01	PUT	0	149	110.7	FALSE	0	0
2025-10-03	165	0.01	PUT	0	169	105.43	FALSE	0	0
2025-10-03	170	0.02	PUT	1	327	83.27	FALSE	0.02	0
2025-10-03	175	0.01	PUT	0	142	85.45	FALSE	0	0
2025-10-03	180	0.01	PUT	53	713	68.07	FALSE	-0.02	-0.67
2025-10-03	185	0.01	PUT	40	199	63.16	FALSE	-0.01	-0.5
2025-10-03	190	0.02	PUT	77	683	62.25	FALSE	-0.02	-0.5
2025-10-03	195	0.03	PUT	102	1176	59.71	FALSE	0	0
2025-10-03	200	0.03	PUT	60	888	54.67	FALSE	-0.01	-0.25
2025-10-03	205	0.03	PUT	45	1093	52.04	FALSE	-0.03	-0.5
2025-10-03	210	0.05	PUT	758	2182	47.59	FALSE	-0.03	-0.38
2025-10-03	212.5	0.07	PUT	7	224	45.59	FALSE	-0.02	-0.22
2025-10-03	215	0.07	PUT	199	1246	44.41	FALSE	-0.04	-0.36
2025-10-03	217.5	0.09	PUT	38	238	41.83	FALSE	-0.05	-0.36
2025-10-03	220	0.09	PUT	1702	2021	40.65	FALSE	-0.07	-0.44
2025-10-03	222.5	0.11	PUT	392	392	39.16	FALSE	-0.09	-0.45
2025-10-03	225	0.13	PUT	913	2861	37.43	FALSE	-0.13	-0.5
2025-10-03	227.5	0.15	PUT	111	835	35.53	FALSE	-0.19	-0.56
2025-10-03	230	0.17	PUT	1271	2221	33.47	FALSE	-0.3	-0.64
2025-10-03	232.5	0.23	PUT	393	721	32.4	FALSE	-0.45	-0.66
2025-10-03	235	0.28	PUT	4061	2958	30.65	FALSE	-0.69	-0.71
2025-10-03	237.5	0.36	PUT	817	1286	29.18	FALSE	-0.99	-0.73
2025-10-03	240	0.49	PUT	5682	2845	28.04	FALSE	-1.51	-0.76
2025-10-03	242.5	0.66	PUT	2571	1492	26.81	FALSE	-2.08	-0.76
2025-10-03	245	0.93	PUT	5927	2273	25.94	FALSE	-2.77	-0.75
2025-10-03	247.5	1.31	PUT	3393	316	25.14	FALSE	-3.79	-0.74
2025-10-03	250	1.89	PUT	11472	1719	24.78	FALSE	-4.66	-0.71
2025-10-03	252.5	2.66	PUT	4247	36	24.47	FALSE	-5.68	-0.68
2025-10-03	255	3.65	PUT	5902	67	24.21	FALSE	-6.65	-0.65
2025-10-03	257.5	4.83	PUT	629	14	23.72	TRUE	-8.25	-0.63
2025-10-03	260	6.37	PUT	3425	11	23.97	TRUE	-8.4	-0.57
2025-10-03	262.5	8	PUT	318	3	23.41	TRUE	-12.5	-0.61
2025-10-03	265	9.94	PUT	378	4	24.6	TRUE	-10.26	-0.51
2025-10-03	270	14.35	PUT	6355	0	24.91	TRUE	14.35	0
2025-10-03	275	19.42	PUT	37	0	26.37	TRUE	19.42	0
2025-10-03	280	24.9	PUT	20	0	30.87	TRUE	24.9	0
2025-10-03	285	30.2	PUT	18	0	0	TRUE	30.2	0
2025-10-03	290	0	PUT	0	0	33.99	TRUE	0	0
2025-10-03	295	0	PUT	0	0	0	TRUE	0	0
2025-10-03	300	0	PUT	0	0	41.74	TRUE	0	0
2025-10-03	305	0	PUT	0	0	45.46	TRUE	0	0
2025-10-03	310	83.2	PUT	0	0	55.04	TRUE	0	0
2025-10-03	315	0	PUT	0	0	57.45	TRUE	0	0
2025-10-03	320	0	PUT	0	0	59.22	TRUE	0	0
2025-10-03	325	79.84	PUT	0	1	64.73	TRUE	0	0
2025-10-10	110	120.04	CALL	0	1	139.8	TRUE	0	0
2025-10-10	120	0	CALL	0	0	120.07	TRUE	0	0
2025-10-10	125	0	CALL	0	0	109.8	TRUE	0	0
2025-10-10	130	0	CALL	0	0	115.87	TRUE	0	0
2025-10-10	135	0	CALL	0	0	112.55	TRUE	0	0
2025-10-10	140	90.34	CALL	0	4	99.78	TRUE	0	0
2025-10-10	145	0	CALL	0	0	91.72	TRUE	0	0
2025-10-10	150	87.76	CALL	0	1	90.24	TRUE	0	0
2025-10-10	155	0	CALL	0	0	102.33	TRUE	0	0
2025-10-10	160	79.7	CALL	0	2	94.16	TRUE	0	0
2025-10-10	165	73.38	CALL	0	1	0	TRUE	0	0
2025-10-10	170	60.81	CALL	0	1	83.56	TRUE	0	0
2025-10-10	175	0	CALL	0	0	0	TRUE	0	0
2025-10-10	180	57.94	CALL	0	42	70.34	TRUE	0	0
2025-10-10	185	0	CALL	0	0	74.48	TRUE	0	0
2025-10-10	190	65.39	CALL	1	14	52.29	TRUE	9.84	0.18
2025-10-10	195	61.27	CALL	8	24	39.11	TRUE	9.97	0.19
2025-10-10	200	57.12	CALL	1	100	67.68	TRUE	11.48	0.25
2025-10-10	205	41.45	CALL	0	57	55.53	TRUE	0	0
2025-10-10	210	46.49	CALL	20	65	36.26	TRUE	10.45	0.29
2025-10-10	215	41.72	CALL	11	198	42.39	TRUE	10.39	0.33
2025-10-10	217.5	35.15	CALL	1	0	42.47	TRUE	35.15	0
2025-10-10	220	36.35	CALL	34	797	42.81	TRUE	9.84	0.37
2025-10-10	222.5	34.37	CALL	6	0	38.28	TRUE	34.37	0
2025-10-10	225	31.75	CALL	129	797	33.27	TRUE	10.21	0.47
2025-10-10	227.5	29.07	CALL	145	0	36.75	TRUE	29.07	0
2025-10-10	230	26.8	CALL	284	1586	29.39	TRUE	9.8	0.58
2025-10-10	232.5	22.9	CALL	4	0	31.03	TRUE	22.9	0
2025-10-10	235	22.42	CALL	515	2603	32.09	TRUE	9.77	0.77
2025-10-10	237.5	19.53	CALL	77	0	30.14	TRUE	19.53	0
2025-10-10	240	17.72	CALL	1003	3362	28.74	TRUE	8.87	1
2025-10-10	242.5	15.11	CALL	129	0	27.8	TRUE	15.11	0
2025-10-10	245	13.37	CALL	1806	5409	26.65	TRUE	7.63	1.33
2025-10-10	247.5	11.42	CALL	586	0	26.16	TRUE	11.42	0
2025-10-10	250	9.56	CALL	6759	33202	25.5	TRUE	6.18	1.83
2025-10-10	252.5	7.93	CALL	2323	0	24.78	TRUE	7.93	0
2025-10-10	255	6.35	CALL	6847	4256	24.53	TRUE	4.49	2.41
2025-10-10	257.5	5.1	CALL	2546	0	24.49	FALSE	5.1	0
2025-10-10	260	3.95	CALL	9533	3739	24.1	FALSE	3	3.16
2025-10-10	262.5	3.05	CALL	1557	0	24.06	FALSE	3.05	0
2025-10-10	265	2.31	CALL	3864	2667	24.02	FALSE	1.79	3.44
2025-10-10	270	1.3	CALL	3203	1323	24.27	FALSE	1.02	3.64
2025-10-10	275	0.78	CALL	11148	283	25.35	FALSE	0.58	2.9
2025-10-10	280	0.49	CALL	1199	643	26.68	FALSE	0.38	3.45
2025-10-10	285	0.32	CALL	411	178	28.12	FALSE	0.25	3.57
2025-10-10	290	0.22	CALL	675	38	29.68	FALSE	0.22	0
2025-10-10	295	0.15	CALL	482	35	31.05	FALSE	0.12	4
2025-10-10	300	0.11	CALL	1679	451	32.63	FALSE	0.09	4.5
2025-10-10	305	0.07	CALL	146	102	33.46	FALSE	0.07	0
2025-10-10	310	0.05	CALL	92	28	34.71	FALSE	0.03	1.5
2025-10-10	315	0.04	CALL	59	0	36.32	FALSE	0.04	0
2025-10-10	320	0.03	CALL	4	0	37.58	FALSE	0.03	0
2025-10-10	325	0.01	CALL	17	7	35.93	FALSE	0.01	0
2025-10-10	110	0	PUT	0	0	146.78	FALSE	0	0
2025-10-10	120	0.01	PUT	0	34	132.6	FALSE	0	0
2025-10-10	125	0.01	PUT	0	1	103.55	FALSE	0	0
2025-10-10	130	0	PUT	0	0	119.54	FALSE	0	0
2025-10-10	135	0.01	PUT	0	103	111.72	FALSE	0	0
2025-10-10	140	0.01	PUT	110	0	88.04	FALSE	0.01	0
2025-10-10	145	0.02	PUT	0	15	88.37	FALSE	0	0
2025-10-10	150	0.01	PUT	1	8	78.56	FALSE	0.01	0
2025-10-10	155	0.02	PUT	21	6	78.69	FALSE	0.01	1
2025-10-10	160	0.02	PUT	2	19	74.06	FALSE	0.01	1
2025-10-10	165	0.03	PUT	0	127	72.33	FALSE	0	0
2025-10-10	170	0.01	PUT	2	157	61.27	FALSE	-0.02	-0.67
2025-10-10	175	0.02	PUT	21	54	60.93	FALSE	0.02	0
2025-10-10	180	0.03	PUT	210	85	59.1	FALSE	-0.02	-0.4
2025-10-10	185	0.05	PUT	46	120	58	FALSE	0	0
2025-10-10	190	0.06	PUT	58	527	54.84	FALSE	-0.01	-0.14
2025-10-10	195	0.06	PUT	7	262	50.55	FALSE	-0.03	-0.33
2025-10-10	200	0.07	PUT	423	907	47.23	FALSE	-0.04	-0.36
2025-10-10	205	0.1	PUT	122	3223	45.07	FALSE	-0.05	-0.33
2025-10-10	210	0.13	PUT	212	831	42.32	FALSE	-0.05	-0.28
2025-10-10	215	0.16	PUT	328	1116	39.17	FALSE	-0.1	-0.38
2025-10-10	217.5	0.19	PUT	330	0	37.99	FALSE	0.19	0
2025-10-10	220	0.21	PUT	397	5368	36.34	FALSE	-0.15	-0.42
2025-10-10	222.5	0.25	PUT	173	0	35.12	FALSE	0.25	0
2025-10-10	225	0.27	PUT	497	2864	33.61	FALSE	-0.29	-0.52
2025-10-10	227.5	0.35	PUT	196	0	32.16	FALSE	0.35	0
2025-10-10	230	0.4	PUT	691	2401	30.97	FALSE	-0.54	-0.57
2025-10-10	232.5	0.51	PUT	35	0	29.68	FALSE	0.51	0
2025-10-10	235	0.59	PUT	843	1064	28.51	FALSE	-1.02	-0.63
2025-10-10	237.5	0.76	PUT	222	0	27.66	FALSE	0.76	0
2025-10-10	240	0.98	PUT	2531	1484	26.83	FALSE	-1.77	-0.64
2025-10-10	242.5	1.27	PUT	253	0	26.06	FALSE	1.27	0
2025-10-10	245	1.63	PUT	2573	476	25.23	FALSE	-3.07	-0.65
2025-10-10	247.5	2.18	PUT	603	0	24.93	FALSE	2.18	0
2025-10-10	250	2.78	PUT	1611	207	24.19	FALSE	-4.57	-0.62
2025-10-10	252.5	3.64	PUT	1164	0	23.99	FALSE	3.64	0
2025-10-10	255	4.6	PUT	2215	26	23.47	FALSE	-6.1	-0.57
2025-10-10	257.5	5.8	PUT	132	0	23.2	TRUE	5.8	0
2025-10-10	260	7.37	PUT	75	57	23.09	TRUE	-7.53	-0.51
2025-10-10	262.5	9	PUT	80	0	22.94	TRUE	9	0
2025-10-10	265	11.7	PUT	72	1	23.73	TRUE	11.7	0
2025-10-10	270	14.95	PUT	64	10	23.18	TRUE	-9.65	-0.39
2025-10-10	275	19.61	PUT	39	0	23.77	TRUE	19.61	0
2025-10-10	280	24.9	PUT	2	3	25.91	TRUE	-9.78	-0.28
2025-10-10	285	0	PUT	0	0	27.49	TRUE	0	0
2025-10-10	290	34	PUT	6	0	31.84	TRUE	34	0
2025-10-10	295	38.81	PUT	1	0	34.51	TRUE	-11.06	-0.22
2025-10-10	300	46.68	PUT	1	1	0	TRUE	-8.41	-0.15
2025-10-10	305	0	PUT	0	0	0	TRUE	0	0
2025-10-10	310	0	PUT	0	0	44.25	TRUE	0	0
2025-10-10	315	0	PUT	0	0	0	TRUE	0	0
2025-10-10	320	0	PUT	0	0	50.33	TRUE	0	0
2025-10-10	325	0	PUT	0	0	0	TRUE	0	0
2025-10-17	90	155.85	CALL	0	21	142.11	TRUE	0	0
2025-10-17	95	160.4	CALL	2	0	129.8	TRUE	160.4	0
2025-10-17	100	146.12	CALL	0	20	127.52	TRUE	0	0
2025-10-17	105	110.26	CALL	0	14	124.36	TRUE	0	0
2025-10-17	110	121	CALL	0	463	114.35	TRUE	0	0
2025-10-17	115	112.7	CALL	0	99	111.68	TRUE	0	0
2025-10-17	120	91.56	CALL	0	67	108.48	TRUE	0	0
2025-10-17	125	114.66	CALL	0	19	100.08	TRUE	0	0
2025-10-17	130	114.27	CALL	0	154	97.23	TRUE	0	0
2025-10-17	135	104.72	CALL	0	73	94.05	TRUE	0	0
2025-10-17	140	115.2	CALL	2	87	86.83	TRUE	115.2	0
2025-10-17	145	110.24	CALL	2	208	83.9	TRUE	8.94	0.09
2025-10-17	150	106.4	CALL	5	724	0	TRUE	10.05	0.1
2025-10-17	155	84.99	CALL	0	178	83.77	TRUE	0	0
2025-10-17	160	86.1	CALL	0	354	91.72	TRUE	0	0
2025-10-17	165	81.07	CALL	0	245	0	TRUE	0	0
2025-10-17	170	85.62	CALL	8	764	76.13	TRUE	9.47	0.12
2025-10-17	175	76.04	CALL	4	1008	73.54	TRUE	5.07	0.07
2025-10-17	180	76.02	CALL	43	1638	65.76	TRUE	9.99	0.15
2025-10-17	185	69.62	CALL	20	664	71.4	TRUE	8.52	0.14
2025-10-17	190	66.3	CALL	33	1428	57.65	TRUE	11.91	0.22
2025-10-17	195	59.87	CALL	13	1889	0	TRUE	8.92	0.18
2025-10-17	200	56	CALL	36	3306	45.78	TRUE	10.26	0.22
2025-10-17	205	51.66	CALL	54	11276	37.2	TRUE	9.96	0.24
2025-10-17	210	46.77	CALL	276	20690	37.67	TRUE	10.17	0.28
2025-10-17	215	42.01	CALL	398	13676	39.05	TRUE	10.45	0.33
2025-10-17	217.5	0	CALL	0	0	38.72	TRUE	0	0
2025-10-17	220	36.95	CALL	2583	15427	33.5	TRUE	10.05	0.37
2025-10-17	222.5	32.3	CALL	2	0	39.08	TRUE	32.3	0
2025-10-17	225	32.36	CALL	2003	15864	34.85	TRUE	10.16	0.46
2025-10-17	227.5	26.87	CALL	41	0	29.99	TRUE	26.87	0
2025-10-17	230	27.8	CALL	3822	22877	32	TRUE	10.05	0.57
2025-10-17	232.5	25.1	CALL	46	0	30	TRUE	25.1	0
2025-10-17	235	22.97	CALL	2052	21173	30.39	TRUE	9.49	0.7
2025-10-17	237.5	20.52	CALL	220	0	28.1	TRUE	20.52	0
2025-10-17	240	18.44	CALL	4924	32700	28.02	TRUE	8.68	0.89
2025-10-17	242.5	15.9	CALL	407	0	27.01	TRUE	15.9	0
2025-10-17	245	14.25	CALL	7193	20917	26.35	TRUE	7.65	1.16
2025-10-17	247.5	12.25	CALL	634	0	25.4	TRUE	12.25	0
2025-10-17	250	10.5	CALL	22916	42532	25.07	TRUE	6.25	1.47
2025-10-17	252.5	8.9	CALL	3546	0	24.83	TRUE	8.9	0
2025-10-17	255	7.4	CALL	17775	16866	24.42	TRUE	4.88	1.94
2025-10-17	257.5	6.05	CALL	9889	0	24.02	FALSE	6.05	0
2025-10-17	260	4.9	CALL	31215	22239	23.8	FALSE	3.45	2.38
2025-10-17	262.5	3.96	CALL	5373	0	23.57	FALSE	3.96	0
2025-10-17	265	3.1	CALL	12506	7222	23.56	FALSE	2.27	2.73
2025-10-17	270	1.92	CALL	20461	7691	23.74	FALSE	1.43	2.92
2025-10-17	275	1.19	CALL	6813	5048	24.24	FALSE	0.91	3.25
2025-10-17	280	0.74	CALL	9617	4583	24.89	FALSE	0.56	3.11
2025-10-17	285	0.47	CALL	1141	1878	25.99	FALSE	0.37	3.7
2025-10-17	290	0.32	CALL	5207	1807	26.83	FALSE	0.25	3.57
2025-10-17	295	0.21	CALL	610	3722	27.69	FALSE	0.18	6
2025-10-17	300	0.15	CALL	7535	10614	28.86	FALSE	0.12	4
2025-10-17	305	0.11	CALL	208	440	30.04	FALSE	0.11	0
2025-10-17	310	0.07	CALL	205	1599	30.58	FALSE	0.05	2.5
2025-10-17	315	0.05	CALL	139	598	31.52	FALSE	0.04	4
2025-10-17	320	0.03	CALL	16	1199	31.8	FALSE	0.02	2
2025-10-17	325	0.02	CALL	24	735	32.42	FALSE	0.02	0
2025-10-17	330	0.02	CALL	103	722	34.28	FALSE	0.01	1
2025-10-17	335	0.02	CALL	2	62	36.11	FALSE	0.02	0
2025-10-17	340	0.01	CALL	1	117	35.6	FALSE	0.01	0
2025-10-17	345	0.01	CALL	0	288	37.27	FALSE	0	0
2025-10-17	350	0.01	CALL	0	450	38.9	FALSE	0	0
2025-10-17	355	0.01	CALL	25	200	40.51	FALSE	0.01	0
2025-10-17	360	0.01	CALL	0	1497	42.08	FALSE	0	0
2025-10-17	370	0.02	CALL	0	2828	45.15	FALSE	0	0
2025-10-17	90	0.01	PUT	0	955	164.83	FALSE	0	0
2025-10-17	95	0.01	PUT	0	1136	131.5	FALSE	0	0
2025-10-17	100	0.01	PUT	3	860	113.8	FALSE	0	0
2025-10-17	105	0.02	PUT	0	292	141.89	FALSE	0	0
2025-10-17	110	0.01	PUT	5	615	102.76	FALSE	0.01	0
2025-10-17	115	0.01	PUT	0	595	128.37	FALSE	0	0
2025-10-17	120	0.01	PUT	7	5740	92.68	FALSE	0	0
2025-10-17	125	0.02	PUT	0	686	120.8	FALSE	0	0
2025-10-17	130	0.01	PUT	90	1132	83.4	FALSE	0.01	0
2025-10-17	135	0.01	PUT	32	1355	79.01	FALSE	0	0
2025-10-17	140	0.01	PUT	0	1688	79.38	FALSE	0	0
2025-10-17	145	0.02	PUT	103	3472	75.07	FALSE	0.02	0
2025-10-17	150	0.02	PUT	32	11346	70.89	FALSE	0	0
2025-10-17	155	0.04	PUT	0	3062	68.26	FALSE	0	0
2025-10-17	160	0.03	PUT	226	13994	65.41	FALSE	-0.01	-0.25
2025-10-17	165	0.04	PUT	409	5243	63.29	FALSE	0	0
2025-10-17	170	0.05	PUT	264	6983	60.78	FALSE	0	0
2025-10-17	175	0.06	PUT	122	4365	58.02	FALSE	-0.02	-0.25
2025-10-17	180	0.07	PUT	3454	8804	55.11	FALSE	-0.01	-0.13
2025-10-17	185	0.08	PUT	286	7480	52.08	FALSE	-0.02	-0.2
2025-10-17	190	0.1	PUT	877	15629	49.63	FALSE	-0.02	-0.17
2025-10-17	195	0.12	PUT	1597	9759	46.92	FALSE	-0.03	-0.2
2025-10-17	200	0.15	PUT	537	17351	44.45	FALSE	-0.05	-0.25
2025-10-17	205	0.17	PUT	851	11947	41.34	FALSE	-0.07	-0.29
2025-10-17	210	0.22	PUT	2690	27746	39.02	FALSE	-0.1	-0.31
2025-10-17	215	0.26	PUT	4156	17841	36.09	FALSE	-0.18	-0.41
2025-10-17	217.5	0.31	PUT	43	0	35.17	FALSE	0.31	0
2025-10-17	220	0.35	PUT	16763	24825	33.9	FALSE	-0.26	-0.43
2025-10-17	222.5	0.4	PUT	29	0	32.68	FALSE	0.4	0
2025-10-17	225	0.47	PUT	8815	10349	31.62	FALSE	-0.43	-0.48
2025-10-17	227.5	0.55	PUT	1118	0	30.52	FALSE	0.55	0
2025-10-17	230	0.65	PUT	10062	14782	29.46	FALSE	-0.74	-0.53
2025-10-17	232.5	0.8	PUT	2544	0	28.67	FALSE	0.8	0
2025-10-17	235	0.98	PUT	3607	8771	27.69	FALSE	-1.22	-0.55
2025-10-17	237.5	1.18	PUT	492	0	26.88	FALSE	1.18	0
2025-10-17	240	1.46	PUT	11910	8353	26.14	FALSE	-1.99	-0.58
2025-10-17	242.5	1.82	PUT	284	0	25.48	FALSE	1.82	0
2025-10-17	245	2.27	PUT	3964	3036	24.88	FALSE	-3.13	-0.58
2025-10-17	247.5	2.92	PUT	504	0	24.44	FALSE	2.92	0
2025-10-17	250	3.55	PUT	8687	1463	23.97	FALSE	-4.44	-0.56
2025-10-17	252.5	4.4	PUT	1205	0	23.58	FALSE	4.4	0
2025-10-17	255	5.35	PUT	2536	225	23.02	FALSE	-6.32	-0.54
2025-10-17	257.5	6.58	PUT	428	0	22.92	TRUE	6.58	0
2025-10-17	260	7.95	PUT	2393	25	22.72	TRUE	-7.3	-0.48
2025-10-17	262.5	9.7	PUT	100	0	21.8	TRUE	9.7	0
2025-10-17	265	11.42	PUT	155	33	23.41	TRUE	-9.08	-0.44
2025-10-17	270	15.6	PUT	56	2	23.68	TRUE	-9.49	-0.38
2025-10-17	275	19.45	PUT	34	0	22.9	TRUE	19.45	0
2025-10-17	280	24.65	PUT	32	0	28.54	TRUE	24.65	0
2025-10-17	285	29.6	PUT	1	0	32.05	TRUE	29.6	0
2025-10-17	290	52.45	PUT	0	0	27.6	TRUE	0	0
2025-10-17	295	68.15	PUT	0	0	29.81	TRUE	0	0
2025-10-17	300	44.36	PUT	4	0	40.14	TRUE	44.36	0
2025-10-17	305	78.15	PUT	0	0	36.4	TRUE	0	0
2025-10-17	310	0	PUT	0	0	0	TRUE	0	0
2025-10-17	315	69.7	PUT	0	0	41.86	TRUE	0	0
2025-10-17	320	86.09	PUT	0	0	48.92	TRUE	0	0
2025-10-17	325	0	PUT	0	0	52.62	TRUE	0	0
2025-10-17	330	98.75	PUT	0	0	53.8	TRUE	0	0
2025-10-17	335	89.55	PUT	0	0	50.78	TRUE	0	0
2025-10-17	340	0	PUT	0	0	53.15	TRUE	0	0
2025-10-17	345	0	PUT	0	0	62.53	TRUE	0	0
2025-10-17	350	0	PUT	0	0	59.11	TRUE	0	0
2025-10-17	355	0	PUT	0	0	59.96	TRUE	0	0
2025-10-17	360	0	PUT	0	0	63.62	TRUE	0	0
2025-10-17	370	159.95	PUT	0	0	70.88	TRUE	0	0
2025-10-24	110	130.09	CALL	0	3	89.02	TRUE	0	0
2025-10-24	120	0	CALL	0	0	87.33	TRUE	0	0
2025-10-24	125	0	CALL	0	0	94.35	TRUE	0	0
2025-10-24	130	0	CALL	0	0	82.33	TRUE	0	0
2025-10-24	135	0	CALL	0	0	86.47	TRUE	0	0
2025-10-24	140	97.99	CALL	0	1	82.62	TRUE	0	0
2025-10-24	145	0	CALL	0	0	90.65	TRUE	0	0
2025-10-24	150	0	CALL	0	0	76.99	TRUE	0	0
2025-10-24	155	0	CALL	0	0	0	TRUE	0	0
2025-10-24	160	0	CALL	0	0	73.28	TRUE	0	0
2025-10-24	165	73.92	CALL	0	2	58.09	TRUE	0	0
2025-10-24	170	76.03	CALL	0	6	47.06	TRUE	0	0
2025-10-24	175	0	CALL	0	0	54.21	TRUE	0	0
2025-10-24	180	76.77	CALL	9	11	52.23	TRUE	10.57	0.16
2025-10-24	185	54.13	CALL	0	1	56.97	TRUE	0	0
2025-10-24	190	65.4	CALL	7	14	52.51	TRUE	65.4	0
2025-10-24	195	58.87	CALL	6	6	47.52	TRUE	58.87	0
2025-10-24	200	56.08	CALL	3	16	37.41	TRUE	10.78	0.24
2025-10-24	205	46.45	CALL	1	13	38.53	TRUE	7.45	0.19
2025-10-24	210	47.04	CALL	5	29	36.06	TRUE	10.54	0.29
2025-10-24	215	40.67	CALL	3	77	35.38	TRUE	8.76	0.27
2025-10-24	220	35.75	CALL	106	451	34.79	TRUE	8.44	0.31
2025-10-24	225	32.75	CALL	27	499	32.96	TRUE	9.95	0.44
2025-10-24	230	28.1	CALL	449	1252	31.27	TRUE	10.14	0.56
2025-10-24	235	23.35	CALL	337	1884	28.25	TRUE	9.05	0.63
2025-10-24	240	19	CALL	842	2430	26.84	TRUE	8.4	0.79
2025-10-24	245	14.85	CALL	2694	3026	25.94	TRUE	7.4	0.99
2025-10-24	250	11.4	CALL	2534	10561	24.96	TRUE	6.45	1.3
2025-10-24	255	8.26	CALL	2933	2758	24.1	TRUE	5.01	1.54
2025-10-24	260	5.8	CALL	3462	3515	23.76	FALSE	3.8	1.9
2025-10-24	265	3.85	CALL	3461	1663	23.33	FALSE	2.65	2.21
2025-10-24	270	2.52	CALL	1874	477	23.37	FALSE	1.78	2.41
2025-10-24	275	1.65	CALL	1027	909	23.74	FALSE	1.21	2.75
2025-10-24	280	1.06	CALL	1206	310	24.11	FALSE	0.77	2.66
2025-10-24	285	0.72	CALL	2220	410	24.91	FALSE	0.54	3
2025-10-24	290	0.48	CALL	2998	1297	25.58	FALSE	0.35	2.69
2025-10-24	295	0.33	CALL	160	85	26.37	FALSE	0.27	4.5
2025-10-24	300	0.24	CALL	1869	70	27.37	FALSE	0.18	3
2025-10-24	305	0.16	CALL	58	45	27.92	FALSE	0.13	4.33
2025-10-24	310	0.11	CALL	27	0	28.57	FALSE	0.11	0
2025-10-24	315	0.08	CALL	146	0	29.39	FALSE	0.08	0
2025-10-24	320	0.05	CALL	10	2	29.63	FALSE	0.05	0
2025-10-24	325	0.03	CALL	9	42	29.76	FALSE	0.01	0.5
2025-10-24	110	0.02	PUT	0	25	132.34	FALSE	0	0
2025-10-24	120	0	PUT	0	0	119.32	FALSE	0	0
2025-10-24	125	0	PUT	0	0	112.98	FALSE	0	0
2025-10-24	130	0	PUT	0	0	106.89	FALSE	0	0
2025-10-24	135	0.05	PUT	0	2	96.95	FALSE	0	0
2025-10-24	140	0.04	PUT	0	59	94.96	FALSE	0	0
2025-10-24	145	0.05	PUT	0	35	89.55	FALSE	0	0
2025-10-24	150	0.04	PUT	0	85	76.89	FALSE	0	0
2025-10-24	155	0.05	PUT	0	3	71.93	FALSE	0	0
2025-10-24	160	0.03	PUT	38	21	57.9	FALSE	-0.02	-0.4
2025-10-24	165	0.05	PUT	0	15	62.45	FALSE	0	0
2025-10-24	170	0.07	PUT	3	56	55.87	FALSE	0.01	0.17
2025-10-24	175	0.09	PUT	0	30	52.72	FALSE	0	0
2025-10-24	180	0.08	PUT	2	42	49.59	FALSE	-0.03	-0.27
2025-10-24	185	0.1	PUT	65	544	47.43	FALSE	-0.05	-0.33
2025-10-24	190	0.14	PUT	1	69	45.97	FALSE	0.14	0
2025-10-24	195	0.14	PUT	7	153	42.46	FALSE	-0.05	-0.26
2025-10-24	200	0.17	PUT	28	2622	40.11	FALSE	-0.08	-0.32
2025-10-24	205	0.23	PUT	220	2597	38.39	FALSE	-0.11	-0.32
2025-10-24	210	0.29	PUT	124	524	36.22	FALSE	-0.14	-0.33
2025-10-24	215	0.37	PUT	216	680	34.09	FALSE	-0.22	-0.37
2025-10-24	220	0.49	PUT	544	1040	32.14	FALSE	-0.34	-0.41
2025-10-24	225	0.66	PUT	260	518	30.26	FALSE	-0.57	-0.46
2025-10-24	230	0.92	PUT	442	1162	28.56	FALSE	-0.87	-0.49
2025-10-24	235	1.31	PUT	808	1787	27	FALSE	-1.39	-0.51
2025-10-24	240	1.94	PUT	1405	459	25.81	FALSE	-2.16	-0.53
2025-10-24	245	2.82	PUT	468	450	24.53	FALSE	-3.1	-0.52
2025-10-24	250	4.25	PUT	627	69	23.95	FALSE	-4.69	-0.52
2025-10-24	255	6.05	PUT	393	20	22.95	FALSE	-5.75	-0.49
2025-10-24	260	8.62	PUT	118	35	22.67	TRUE	-7.6	-0.47
2025-10-24	265	12.17	PUT	32	10	22.52	TRUE	-7.76	-0.39
2025-10-24	270	17.15	PUT	57	114	22.35	TRUE	-7.38	-0.3
2025-10-24	275	20.2	PUT	1	100	22.35	TRUE	-13.63	-0.4
2025-10-24	280	37.43	PUT	0	0	22.89	TRUE	0	0
2025-10-24	285	0	PUT	0	0	24.85	TRUE	0	0
2025-10-24	290	51.75	PUT	0	0	24.8	TRUE	0	0
2025-10-24	295	40.28	PUT	1	0	0	TRUE	40.28	0
2025-10-24	300	0	PUT	0	0	0	TRUE	0	0
2025-10-24	305	0	PUT	0	0	0	TRUE	0	0
2025-10-24	310	0	PUT	0	0	35.14	TRUE	0	0
2025-10-24	315	0	PUT	0	0	0	TRUE	0	0
2025-10-24	320	0	PUT	0	0	0	TRUE	0	0
2025-10-24	325	97.87	PUT	0	0	40.9	TRUE	0	0
2025-10-31	110	0	CALL	0	0	101.22	TRUE	0	0
2025-10-31	120	0	CALL	0	0	94.57	TRUE	0	0
2025-10-31	125	0	CALL	0	0	87.74	TRUE	0	0
2025-10-31	130	0	CALL	0	0	85.77	TRUE	0	0
2025-10-31	135	0	CALL	0	0	90.24	TRUE	0	0
2025-10-31	140	0	CALL	0	0	0	TRUE	0	0
2025-10-31	145	0	CALL	0	0	69.64	TRUE	0	0
2025-10-31	150	0	CALL	0	0	63.59	TRUE	0	0
2025-10-31	155	82.93	CALL	0	1	64.49	TRUE	0	0
2025-10-31	160	0	CALL	0	0	0	TRUE	0	0
2025-10-31	165	0	CALL	0	0	65.11	TRUE	0	0
2025-10-31	170	0	CALL	0	0	62.79	TRUE	0	0
2025-10-31	175	0	CALL	0	0	42.39	TRUE	0	0
2025-10-31	180	76.9	CALL	9	0	47.69	TRUE	76.9	0
2025-10-31	185	69.15	CALL	1	1	50.39	TRUE	69.15	0
2025-10-31	190	67.8	CALL	5	0	38.96	TRUE	67.8	0
2025-10-31	195	36.58	CALL	0	1	39.29	TRUE	0	0
2025-10-31	200	56.3	CALL	21	21	45.61	TRUE	9.8	0.21
2025-10-31	205	52.05	CALL	1	1	33.17	TRUE	52.05	0
2025-10-31	210	46.22	CALL	9	47	35.16	TRUE	8.82	0.24
2025-10-31	215	40.9	CALL	12	52	33.76	TRUE	8.3	0.25
2025-10-31	220	37.74	CALL	32	68	32.45	TRUE	9.51	0.34
2025-10-31	225	33.55	CALL	58	2104	34.56	TRUE	9.75	0.41
2025-10-31	230	28.72	CALL	107	864	31.24	TRUE	9.23	0.47
2025-10-31	235	24.32	CALL	449	650	30.82	TRUE	9.02	0.59
2025-10-31	240	20.5	CALL	629	1977	30.04	TRUE	8.38	0.69
2025-10-31	245	16.55	CALL	1441	1862	28.55	TRUE	7.33	0.8
2025-10-31	250	13.05	CALL	1786	4698	27.57	TRUE	6.28	0.93
2025-10-31	255	10.05	CALL	2640	762	26.95	TRUE	5.24	1.09
2025-10-31	260	7.6	CALL	2893	2463	26.71	FALSE	4.3	1.3
2025-10-31	265	5.52	CALL	1855	852	26.27	FALSE	3.23	1.41
2025-10-31	270	3.96	CALL	3686	2644	25.96	FALSE	2.48	1.68
2025-10-31	275	2.76	CALL	1319	505	26.06	FALSE	1.72	1.65
2025-10-31	280	1.9	CALL	1843	285	26.1	FALSE	1.22	1.79
2025-10-31	285	1.32	CALL	832	222	26.38	FALSE	0.85	1.81
2025-10-31	290	0.96	CALL	306	225	27.05	FALSE	0.64	2
2025-10-31	295	0.65	CALL	274	151	27.27	FALSE	0.43	1.95
2025-10-31	300	0.46	CALL	1686	649	27.77	FALSE	0.31	2.07
2025-10-31	305	0.32	CALL	57	50	28.18	FALSE	0.23	2.56
2025-10-31	310	0.23	CALL	44	35	28.74	FALSE	0.18	3.6
2025-10-31	315	0.14	CALL	117	10	28.59	FALSE	0.11	3.67
2025-10-31	320	0.1	CALL	224	1	29.12	FALSE	0.05	1
2025-10-31	325	0.08	CALL	405	11	30.03	FALSE	0.04	1
2025-10-31	110	0.02	PUT	0	2	119.48	FALSE	0	0
2025-10-31	120	0.05	PUT	0	1	106.77	FALSE	0	0
2025-10-31	125	0	PUT	0	0	100.58	FALSE	0	0
2025-10-31	130	0.03	PUT	0	13	77.48	FALSE	0	0
2025-10-31	135	0.08	PUT	0	1	88.91	FALSE	0	0
2025-10-31	140	0.09	PUT	0	5	82.88	FALSE	0	0
2025-10-31	145	0.05	PUT	0	3	68.29	FALSE	0	0
2025-10-31	150	0.09	PUT	0	47	66.42	FALSE	0	0
2025-10-31	155	0.09	PUT	12	2	62.71	FALSE	0.01	0.13
2025-10-31	160	0.16	PUT	0	5	56.95	FALSE	0	0
2025-10-31	165	0.12	PUT	0	3	55.97	FALSE	0	0
2025-10-31	170	0.17	PUT	0	30	54.9	FALSE	0	0
2025-10-31	175	0.15	PUT	6	12	52.16	FALSE	0.15	0
2025-10-31	180	0.25	PUT	0	8	48.52	FALSE	0	0
2025-10-31	185	0.18	PUT	3	197	46.56	FALSE	-0.04	-0.18
2025-10-31	190	0.22	PUT	31	27	44.5	FALSE	-0.05	-0.19
2025-10-31	195	0.27	PUT	43	86	42.48	FALSE	-0.1	-0.27
2025-10-31	200	0.33	PUT	88	82	40.42	FALSE	-0.14	-0.3
2025-10-31	205	0.42	PUT	42	97	38.63	FALSE	-0.18	-0.3
2025-10-31	210	0.52	PUT	241	590	36.62	FALSE	-0.23	-0.31
2025-10-31	215	0.66	PUT	195	424	34.76	FALSE	-0.43	-0.39
2025-10-31	220	0.88	PUT	347	396	32.89	FALSE	-0.6	-0.41
2025-10-31	225	1.14	PUT	366	643	31.51	FALSE	-0.88	-0.44
2025-10-31	230	1.56	PUT	1098	466	30.22	FALSE	-1.22	-0.44
2025-10-31	235	2.15	PUT	458	411	29.04	FALSE	-2.01	-0.48
2025-10-31	240	3.05	PUT	706	589	28.31	FALSE	-2.46	-0.45
2025-10-31	245	4.1	PUT	306	379	27.07	FALSE	-3.57	-0.47
2025-10-31	250	5.67	PUT	1057	54	26.47	FALSE	-4.58	-0.45
2025-10-31	255	7.65	PUT	435	27	25.86	FALSE	-5.4	-0.41
2025-10-31	260	10.22	PUT	134	60	25.36	TRUE	-6.41	-0.39
2025-10-31	265	13.19	PUT	22	0	25.25	TRUE	13.19	0
2025-10-31	270	17.51	PUT	19	53	23.81	TRUE	-7.48	-0.3
2025-10-31	275	20.97	PUT	21	11	26.67	TRUE	-8.34	-0.28
2025-10-31	280	29.34	PUT	1	1	24.48	TRUE	-4.9	-0.14
2025-10-31	285	30.15	PUT	1	0	24.35	TRUE	-9.46	-0.24
2025-10-31	290	36.35	PUT	101	0	23.87	TRUE	36.35	0
2025-10-31	295	43.47	PUT	300	0	29.27	TRUE	43.47	0
2025-10-31	300	45.26	PUT	202	0	30.98	TRUE	45.26	0
2025-10-31	305	0	PUT	0	0	33.5	TRUE	0	0
2025-10-31	310	0	PUT	0	0	0	TRUE	0	0
2025-10-31	315	0	PUT	0	0	39.72	TRUE	0	0
2025-10-31	320	0	PUT	0	0	0	TRUE	0	0
2025-10-31	325	0	PUT	0	0	0	TRUE	0	0
2025-11-21	100	151.2	CALL	1	32	0	TRUE	6.55	0.05
2025-11-21	105	134.9	CALL	0	4	0	TRUE	0	0
2025-11-21	110	100.22	CALL	0	1	0	TRUE	0	0
2025-11-21	115	125.6	CALL	0	10	54.47	TRUE	0	0
2025-11-21	120	124.87	CALL	0	3	0	TRUE	0	0
2025-11-21	125	126.1	CALL	15	25	0	TRUE	126.1	0
2025-11-21	130	108.05	CALL	0	60	0	TRUE	0	0
2025-11-21	135	93.66	CALL	0	4	0	TRUE	0	0
2025-11-21	140	117	CALL	3	63	62.68	TRUE	12.05	0.11
2025-11-21	145	110.84	CALL	2	144	0	TRUE	13.09	0.13
2025-11-21	150	96.83	CALL	0	615	0	TRUE	0	0
2025-11-21	155	92.03	CALL	0	99	60.85	TRUE	0	0
2025-11-21	160	71.7	CALL	0	74	0	TRUE	0	0
2025-11-21	165	73.45	CALL	0	571	0	TRUE	0	0
2025-11-21	170	83.05	CALL	2	69	41.32	TRUE	11.3	0.16
2025-11-21	175	72.05	CALL	0	338	43.65	TRUE	0	0
2025-11-21	180	76.35	CALL	11	289	44.87	TRUE	11.8	0.18
2025-11-21	185	70.84	CALL	2	459	40.67	TRUE	13.11	0.23
2025-11-21	190	65.85	CALL	70	507	41.84	TRUE	8.4	0.15
2025-11-21	195	61.55	CALL	18	549	40.27	TRUE	9.36	0.18
2025-11-21	200	58	CALL	97	1903	37.92	TRUE	11	0.23
2025-11-21	205	52.8	CALL	32	1481	32.25	TRUE	10	0.23
2025-11-21	210	48.04	CALL	50	2132	31.57	TRUE	9.66	0.25
2025-11-21	215	43.31	CALL	59	3296	33.31	TRUE	9.7	0.29
2025-11-21	220	38.83	CALL	6207	29651	31.87	TRUE	10.13	0.35
2025-11-21	225	34.53	CALL	859	6857	30.67	TRUE	9.53	0.38
2025-11-21	230	30.01	CALL	1062	14404	29	TRUE	9.11	0.44
2025-11-21	235	25.95	CALL	1200	19032	28.57	TRUE	8.9	0.52
2025-11-21	240	21.9	CALL	2555	17704	27.43	TRUE	7.9	0.56
2025-11-21	245	18.1	CALL	7768	33849	26.37	TRUE	7.2	0.66
2025-11-21	250	14.85	CALL	14201	31832	26.02	TRUE	6.5	0.78
2025-11-21	255	11.9	CALL	6803	13665	25.55	TRUE	5.59	0.89
2025-11-21	260	9.35	CALL	12649	16778	24.93	FALSE	4.65	0.99
2025-11-21	265	7.1	CALL	8594	41357	24.62	FALSE	3.75	1.12
2025-11-21	270	5.39	CALL	7189	4999	24.51	FALSE	3.02	1.27
2025-11-21	275	4	CALL	19010	3181	24.37	FALSE	2.31	1.37
2025-11-21	280	2.91	CALL	9059	14554	24.37	FALSE	1.72	1.45
2025-11-21	285	2.16	CALL	4512	2246	24.48	FALSE	1.32	1.57
2025-11-21	290	1.58	CALL	5019	1240	24.66	FALSE	1.01	1.77
2025-11-21	295	1.13	CALL	1741	456	24.76	FALSE	0.72	1.76
2025-11-21	300	0.84	CALL	3062	2968	25.14	FALSE	0.56	2
2025-11-21	305	0.61	CALL	152	485	25.4	FALSE	0.41	2.05
2025-11-21	310	0.43	CALL	357	263	25.53	FALSE	0.27	1.69
2025-11-21	315	0.31	CALL	304	342	25.79	FALSE	0.25	4.17
2025-11-21	320	0.22	CALL	160	100	26	FALSE	0.17	3.4
2025-11-21	325	0.17	CALL	2099	392	26.52	FALSE	0.13	3.25
2025-11-21	330	0.13	CALL	14	205	26.98	FALSE	0.13	0
2025-11-21	335	0.09	CALL	57	231	27.08	FALSE	0.06	2
2025-11-21	340	0.03	CALL	9	524	27.08	FALSE	0.03	0
2025-11-21	345	0.04	CALL	89	702	27.11	FALSE	0.02	1
2025-11-21	350	0.02	CALL	160	3261	26.42	FALSE	0	0
2025-11-21	100	0.01	PUT	30	493	73.73	FALSE	0.01	0
2025-11-21	105	0.03	PUT	10	114	77	FALSE	0.03	0
2025-11-21	110	0.01	PUT	2	376	66.6	FALSE	0.01	0
2025-11-21	115	0.03	PUT	300	744	69.58	FALSE	0	0
2025-11-21	120	0.04	PUT	50	938	67.96	FALSE	0.04	0
2025-11-21	125	0.02	PUT	4	303	60.49	FALSE	0.02	0
2025-11-21	130	0.05	PUT	1	1069	62.64	FALSE	0	0
2025-11-21	135	0.06	PUT	19	652	60.55	FALSE	-0.01	-0.14
2025-11-21	140	0.06	PUT	485	1192	57.38	FALSE	-0.01	-0.14
2025-11-21	145	0.08	PUT	6	763	56.07	FALSE	0.08	0
2025-11-21	150	0.08	PUT	12	3405	53.02	FALSE	-0.02	-0.2
2025-11-21	155	0.11	PUT	3	1096	51.97	FALSE	0	0
2025-11-21	160	0.12	PUT	464	1548	49.54	FALSE	-0.02	-0.14
2025-11-21	165	0.15	PUT	29	4579	47.98	FALSE	-0.01	-0.06
2025-11-21	170	0.17	PUT	105	6300	45.83	FALSE	-0.02	-0.11
2025-11-21	175	0.2	PUT	14	4003	43.95	FALSE	-0.03	-0.13
2025-11-21	180	0.23	PUT	427	14749	41.94	FALSE	-0.06	-0.21
2025-11-21	185	0.28	PUT	1728	10086	40.29	FALSE	-0.1	-0.26
2025-11-21	190	0.34	PUT	188	6333	38.63	FALSE	-0.12	-0.26
2025-11-21	195	0.43	PUT	5283	8088	37.25	FALSE	-0.17	-0.28
2025-11-21	200	0.55	PUT	842	7926	35.95	FALSE	-0.2	-0.27
2025-11-21	205	0.67	PUT	353	4238	34.32	FALSE	-0.3	-0.31
2025-11-21	210	0.87	PUT	561	4698	33.15	FALSE	-0.44	-0.34
2025-11-21	215	1.12	PUT	463	7016	31.93	FALSE	-0.62	-0.36
2025-11-21	220	1.45	PUT	2191	9088	30.77	FALSE	-0.8	-0.36
2025-11-21	225	1.88	PUT	1069	6218	29.65	FALSE	-1.1	-0.37
2025-11-21	230	2.46	PUT	2449	12110	28.66	FALSE	-1.48	-0.38
2025-11-21	235	3.2	PUT	2701	3683	27.66	FALSE	-2.07	-0.39
2025-11-21	240	4.17	PUT	2261	4725	26.77	FALSE	-2.68	-0.39
2025-11-21	245	5.45	PUT	1570	1886	26.04	FALSE	-3.5	-0.39
2025-11-21	250	7.1	PUT	11847	556	25.49	FALSE	-4.3	-0.38
2025-11-21	255	9.1	PUT	1141	365	24.93	FALSE	-5.2	-0.36
2025-11-21	260	11.5	PUT	823	704	24.41	TRUE	-6.3	-0.35
2025-11-21	265	14.5	PUT	249	306	23.97	TRUE	-7.35	-0.34
2025-11-21	270	17.8	PUT	34	24	23.87	TRUE	-7.99	-0.31
2025-11-21	275	21.54	PUT	346	31	24.26	TRUE	-9.11	-0.3
2025-11-21	280	25.5	PUT	288	26	24.02	TRUE	-9.18	-0.26
2025-11-21	285	30.34	PUT	2	0	23.77	TRUE	30.34	0
2025-11-21	290	35.65	PUT	3	0	24.29	TRUE	35.65	0
2025-11-21	295	0	PUT	0	0	0	TRUE	0	0
2025-11-21	300	0	PUT	0	0	24.61	TRUE	0	0
2025-11-21	305	92.7	PUT	0	0	30.29	TRUE	0	0
2025-11-21	310	0	PUT	0	0	0	TRUE	0	0
2025-11-21	315	88.2	PUT	0	0	31.99	TRUE	0	0
2025-11-21	320	0	PUT	0	0	0	TRUE	0	0
2025-11-21	325	109.82	PUT	0	0	37.38	TRUE	0	0
2025-11-21	330	0	PUT	0	0	38.95	TRUE	0	0
2025-11-21	335	107	PUT	0	0	41.39	TRUE	0	0
2025-11-21	340	0	PUT	0	0	0	TRUE	0	0
2025-11-21	345	114.9	PUT	0	0	0	TRUE	0	0
2025-11-21	350	0	PUT	0	0	47.29	TRUE	0	0
2025-12-19	5	250.96	CALL	60	75	0	TRUE	11.79	0.05
2025-12-19	10	242.53	CALL	59	19	253.54	TRUE	9.53	0.04
2025-12-19	15	220.42	CALL	0	14	228.25	TRUE	0	0
2025-12-19	20	215.5	CALL	0	98	208.61	TRUE	0	0
2025-12-19	25	209.7	CALL	0	1	184.24	TRUE	0	0
2025-12-19	30	225.23	CALL	1	4	167.65	TRUE	225.23	0
2025-12-19	35	220.17	CALL	1	6	152.71	TRUE	220.17	0
2025-12-19	40	201.41	CALL	0	4	147.48	TRUE	0	0
2025-12-19	45	156.95	CALL	0	1	135.05	TRUE	0	0
2025-12-19	50	206.88	CALL	1	221	159.52	TRUE	206.88	0
2025-12-19	55	183.19	CALL	0	109	123.3	TRUE	0	0
2025-12-19	60	193.75	CALL	1	200	116.54	TRUE	193.75	0
2025-12-19	65	190.62	CALL	1	245	112.78	TRUE	190.62	0
2025-12-19	70	185.6	CALL	2	824	86.6	TRUE	185.6	0
2025-12-19	75	180.5	CALL	11	213	101.43	TRUE	180.5	0
2025-12-19	80	176.1	CALL	2	211	96.33	TRUE	176.1	0
2025-12-19	85	153.51	CALL	0	380	94.95	TRUE	0	0
2025-12-19	90	167.1	CALL	3	282	98.38	TRUE	167.1	0
2025-12-19	95	159.3	CALL	1	186	82.8	TRUE	159.3	0
2025-12-19	100	156.52	CALL	2	2341	72.36	TRUE	9.92	0.07
2025-12-19	105	152.12	CALL	3	146	79.93	TRUE	14.96	0.11
2025-12-19	110	146.62	CALL	1	671	65.42	TRUE	14.64	0.11
2025-12-19	115	142.42	CALL	4	231	78.91	TRUE	15.21	0.12
2025-12-19	120	133.55	CALL	2	1077	56.2	TRUE	11.52	0.09
2025-12-19	125	131.83	CALL	1	559	68.91	TRUE	14.58	0.12
2025-12-19	130	127.48	CALL	4	2412	65.64	TRUE	10.33	0.09
2025-12-19	135	111.35	CALL	0	814	65.23	TRUE	0	0
2025-12-19	140	115.8	CALL	6	1577	57.72	TRUE	8.86	0.08
2025-12-19	145	111.12	CALL	3	1055	59.25	TRUE	111.12	0
2025-12-19	150	107.5	CALL	25	2065	47.95	TRUE	10.5	0.11
2025-12-19	155	101.6	CALL	5	931	53.58	TRUE	101.6	0
2025-12-19	160	97.15	CALL	3	1304	50.65	TRUE	13.24	0.16
2025-12-19	165	90.85	CALL	5	2503	50.29	TRUE	90.85	0
2025-12-19	170	77.75	CALL	0	4074	46.42	TRUE	0	0
2025-12-19	175	81.54	CALL	6	1837	37.44	TRUE	9.04	0.12
2025-12-19	180	76.3	CALL	34	25788	42.36	TRUE	7.8	0.11
2025-12-19	185	72.2	CALL	3	2262	37.68	TRUE	9.04	0.14
2025-12-19	190	68.45	CALL	5	2934	36.71	TRUE	9.95	0.17
2025-12-19	195	62.37	CALL	29	2712	33.12	TRUE	8.58	0.16
2025-12-19	200	59	CALL	142	7993	35.04	TRUE	9.92	0.2
2025-12-19	205	54.1	CALL	653	4710	32.64	TRUE	10.5	0.24
2025-12-19	210	49.1	CALL	184	9688	32.31	TRUE	9.6	0.24
2025-12-19	215	44.72	CALL	237	12413	31.14	TRUE	9.48	0.27
2025-12-19	220	40.46	CALL	1225	19338	30.01	TRUE	9.56	0.31
2025-12-19	225	35.84	CALL	1188	7450	29.11	TRUE	8.73	0.32
2025-12-19	230	31.98	CALL	1104	12290	28.54	TRUE	8.98	0.39
2025-12-19	235	27.71	CALL	1065	15346	27.09	TRUE	8.27	0.43
2025-12-19	240	24.03	CALL	1979	19848	26.75	TRUE	8.04	0.5
2025-12-19	245	20.45	CALL	1165	8556	26.07	TRUE	7.37	0.56
2025-12-19	250	17.05	CALL	8050	36309	25.25	TRUE	6.55	0.62
2025-12-19	255	14.14	CALL	4269	13400	24.86	TRUE	5.89	0.71
2025-12-19	260	11.47	CALL	5817	24013	24.35	FALSE	5.12	0.81
2025-12-19	265	9.19	CALL	5286	23919	23.99	FALSE	4.34	0.89
2025-12-19	270	7.27	CALL	6396	17486	23.73	FALSE	3.57	0.96
2025-12-19	275	5.6	CALL	3141	7719	23.36	FALSE	2.91	1.08
2025-12-19	280	4.32	CALL	3150	6042	23.24	FALSE	2.32	1.16
2025-12-19	285	3.37	CALL	1466	1513	23.18	FALSE	1.82	1.17
2025-12-19	290	2.54	CALL	1206	7898	23.29	FALSE	1.49	1.42
2025-12-19	295	1.92	CALL	646	814	23.32	FALSE	1.12	1.4
2025-12-19	300	1.43	CALL	9961	37002	23.33	FALSE	0.85	1.47
2025-12-19	310	0.8	CALL	1076	5891	23.55	FALSE	0.5	1.67
2025-12-19	320	0.43	CALL	591	8096	23.69	FALSE	0.28	1.87
2025-12-19	330	0.24	CALL	1241	7640	24.06	FALSE	0.15	1.67
2025-12-19	340	0.14	CALL	1778	2771	24.57	FALSE	0.1	2.5
2025-12-19	350	0.06	CALL	1179	3868	24.19	FALSE	0.03	1
2025-12-19	360	0.04	CALL	1337	2990	25.04	FALSE	0.02	1
2025-12-19	370	0.01	CALL	2463	1731	23.67	FALSE	0	0
2025-12-19	380	0.01	CALL	11	680	25.26	FALSE	0	0
2025-12-19	390	0.01	CALL	0	709	28.41	FALSE	0	0
2025-12-19	400	0.01	CALL	226	12564	28.27	FALSE	0	0
2025-12-19	5	0.01	PUT	0	4881	258.68	FALSE	0	0
2025-12-19	10	0.01	PUT	0	89	209.6	FALSE	0	0
2025-12-19	15	0.01	PUT	0	3	182.05	FALSE	0	0
2025-12-19	20	0.01	PUT	0	53	162.95	FALSE	0	0
2025-12-19	25	0.02	PUT	0	6	148.36	FALSE	0	0
2025-12-19	30	0.02	PUT	0	153	136.58	FALSE	0	0
2025-12-19	35	0.01	PUT	0	10	145.76	FALSE	0	0
2025-12-19	40	0.01	PUT	0	3050	147.56	FALSE	0	0
2025-12-19	45	0.01	PUT	0	310	157.44	FALSE	0	0
2025-12-19	50	0.01	PUT	0	6861	128.6	FALSE	0	0
2025-12-19	55	0.01	PUT	0	627	123.7	FALSE	0	0
2025-12-19	60	0.02	PUT	0	733	116.88	FALSE	0	0
2025-12-19	65	0.01	PUT	0	2196	110.63	FALSE	0	0
2025-12-19	70	0.02	PUT	1	1271	87.97	FALSE	0.02	0
2025-12-19	75	0.01	PUT	2	3653	78.84	FALSE	0	0
2025-12-19	80	0.02	PUT	0	2425	99.12	FALSE	0	0
2025-12-19	85	0.01	PUT	0	1880	87.53	FALSE	0	0
2025-12-19	90	0.02	PUT	15	1849	71.54	FALSE	0	0
2025-12-19	95	0.03	PUT	0	1668	85.85	FALSE	0	0
2025-12-19	100	0.04	PUT	0	3708	65.96	FALSE	0	0
2025-12-19	105	0.05	PUT	0	929	62.72	FALSE	0	0
2025-12-19	110	0.05	PUT	0	2269	70.34	FALSE	0	0
2025-12-19	115	0.05	PUT	15	890	60.57	FALSE	0.05	0
2025-12-19	120	0.05	PUT	4	4525	57.57	FALSE	-0.01	-0.17
2025-12-19	125	0.05	PUT	1	2673	54.69	FALSE	-0.03	-0.38
2025-12-19	130	0.08	PUT	41	3648	54.58	FALSE	-0.01	-0.11
2025-12-19	135	0.09	PUT	28	856	52.48	FALSE	-0.01	-0.1
2025-12-19	140	0.1	PUT	5	3197	50.37	FALSE	-0.02	-0.17
2025-12-19	145	0.11	PUT	112	3444	48.25	FALSE	-0.03	-0.21
2025-12-19	150	0.14	PUT	22	4409	47.01	FALSE	-0.03	-0.18
2025-12-19	155	0.15	PUT	1	3710	44.82	FALSE	0.15	0
2025-12-19	160	0.18	PUT	360	6229	43.32	FALSE	-0.05	-0.22
2025-12-19	165	0.21	PUT	67	12823	41.68	FALSE	-0.08	-0.28
2025-12-19	170	0.26	PUT	483	14755	40.41	FALSE	-0.07	-0.21
2025-12-19	175	0.31	PUT	30	11569	38.95	FALSE	-0.09	-0.23
2025-12-19	180	0.38	PUT	225	11628	37.67	FALSE	-0.13	-0.25
2025-12-19	185	0.46	PUT	88	7366	36.33	FALSE	-0.17	-0.27
2025-12-19	190	0.57	PUT	436	12860	35.16	FALSE	-0.22	-0.28
2025-12-19	195	0.7	PUT	401	21244	33.95	FALSE	-0.28	-0.29
2025-12-19	200	0.87	PUT	793	17765	32.83	FALSE	-0.36	-0.29
2025-12-19	205	1.08	PUT	2088	8234	31.72	FALSE	-0.51	-0.32
2025-12-19	210	1.35	PUT	2099	7481	30.68	FALSE	-0.61	-0.31
2025-12-19	215	1.71	PUT	1131	9293	29.77	FALSE	-0.81	-0.32
2025-12-19	220	2.14	PUT	3600	9578	28.79	FALSE	-1.08	-0.34
2025-12-19	225	2.72	PUT	3211	7246	27.99	FALSE	-1.38	-0.34
2025-12-19	230	3.45	PUT	1597	12636	27.23	FALSE	-1.75	-0.34
2025-12-19	235	4.35	PUT	2511	4808	26.48	FALSE	-2.25	-0.34
2025-12-19	240	5.45	PUT	1373	4970	25.74	FALSE	-2.85	-0.34
2025-12-19	245	6.95	PUT	636	1098	25.38	FALSE	-3.4	-0.33
2025-12-19	250	8.6	PUT	1206	3181	24.74	FALSE	-4.2	-0.33
2025-12-19	255	10.65	PUT	503	314	24.31	FALSE	-5.03	-0.32
2025-12-19	260	12.92	PUT	970	822	23.67	TRUE	-5.82	-0.31
2025-12-19	265	15.69	PUT	759	297	23.35	TRUE	-6.81	-0.3
2025-12-19	270	19	PUT	589	151	23.46	TRUE	-7.53	-0.28
2025-12-19	275	24.11	PUT	231	17	22.9	TRUE	-6.49	-0.21
2025-12-19	280	26.62	PUT	340	182	22.69	TRUE	-8.43	-0.24
2025-12-19	285	30.7	PUT	70	0	22.53	TRUE	30.7	0
2025-12-19	290	34.75	PUT	51	1	23.1	TRUE	34.75	0
2025-12-19	295	39.35	PUT	40	0	23.37	TRUE	39.35	0
2025-12-19	300	44.19	PUT	3	0	24.34	TRUE	44.19	0
2025-12-19	310	82.05	PUT	0	0	27.13	TRUE	0	0
2025-12-19	320	92.5	PUT	0	0	0	TRUE	0	0
2025-12-19	330	84.55	PUT	0	0	0	TRUE	0	0
2025-12-19	340	0	PUT	0	0	0	TRUE	0	0
2025-12-19	350	104.31	PUT	0	0	40.41	TRUE	0	0
2025-12-19	360	0	PUT	0	0	0	TRUE	0	0
2025-12-19	370	0	PUT	0	0	45.45	TRUE	0	0
2025-12-19	380	0	PUT	0	0	45.3	TRUE	0	0
2025-12-19	390	0	PUT	0	0	0	TRUE	0	0
2025-12-19	400	199.37	PUT	0	0	0	TRUE	0	0
2026-01-16	5	251.15	CALL	488	1407	296.85	TRUE	15.24	0.06
2026-01-16	10	222.77	CALL	0	2	231.61	TRUE	0	0
2026-01-16	15	223.35	CALL	0	100	216.83	TRUE	0	0
2026-01-16	20	217.92	CALL	0	37	192.22	TRUE	0	0
2026-01-16	25	213.3	CALL	0	24	178.18	TRUE	0	0
2026-01-16	30	184.55	CALL	0	137	168.18	TRUE	0	0
2026-01-16	35	185.1	CALL	0	43	159.15	TRUE	0	0
2026-01-16	40	188.12	CALL	0	29	141.82	TRUE	0	0
2026-01-16	45	197.13	CALL	0	92	137.1	TRUE	0	0
2026-01-16	50	175.94	CALL	0	1392	126.99	TRUE	0	0
2026-01-16	55	179.68	CALL	0	311	123.04	TRUE	0	0
2026-01-16	60	171.17	CALL	0	379	116.87	TRUE	0	0
2026-01-16	65	172.28	CALL	0	82	112.18	TRUE	0	0
2026-01-16	70	167.5	CALL	0	223	104.9	TRUE	0	0
2026-01-16	75	164.87	CALL	0	267	92	TRUE	0	0
2026-01-16	80	160.6	CALL	0	668	95.47	TRUE	0	0
2026-01-16	85	155.7	CALL	0	238	92.75	TRUE	0	0
2026-01-16	90	152.62	CALL	0	256	87.11	TRUE	0	0
2026-01-16	95	146	CALL	0	173	84.66	TRUE	0	0
2026-01-16	100	157.15	CALL	3	2038	68	TRUE	9.1	0.06
2026-01-16	105	136.37	CALL	0	209	85.57	TRUE	0	0
2026-01-16	110	147.5	CALL	1	368	70.15	TRUE	12.15	0.09
2026-01-16	115	124.32	CALL	0	303	70.64	TRUE	0	0
2026-01-16	120	134.83	CALL	2	807	74.16	TRUE	10.33	0.08
2026-01-16	125	127	CALL	24	770	65.38	TRUE	7.5	0.06
2026-01-16	130	126.3	CALL	1	718	59.61	TRUE	126.3	0
2026-01-16	135	106.3	CALL	0	386	55.88	TRUE	0	0
2026-01-16	140	117.5	CALL	29	1398	61.06	TRUE	10.25	0.1
2026-01-16	145	102.5	CALL	0	312	52.08	TRUE	0	0
2026-01-16	150	107.73	CALL	8	57746	37.97	TRUE	10.24	0.11
2026-01-16	155	103.18	CALL	10	2250	46.01	TRUE	10.56	0.11
2026-01-16	160	97.55	CALL	5	10474	50.31	TRUE	9.45	0.11
2026-01-16	165	82.77	CALL	0	6209	44.98	TRUE	0	0
2026-01-16	170	89	CALL	53	5208	45.29	TRUE	10.95	0.14
2026-01-16	175	83.85	CALL	17	16834	40.83	TRUE	10.3	0.14
2026-01-16	180	79.1	CALL	391	43083	39.87	TRUE	9.96	0.14
2026-01-16	185	74.25	CALL	12	6858	37.99	TRUE	10.3	0.16
2026-01-16	190	69.65	CALL	138	5300	37.63	TRUE	9.65	0.16
2026-01-16	195	64.21	CALL	102	7120	31.95	TRUE	9.23	0.17
2026-01-16	200	60.15	CALL	265	20718	34.47	TRUE	10.08	0.2
2026-01-16	205	55.3	CALL	90	5134	32.3	TRUE	10.05	0.22
2026-01-16	210	50.85	CALL	485	15281	31.71	TRUE	9.74	0.24
2026-01-16	215	46.53	CALL	123	12071	31.22	TRUE	9.73	0.26
2026-01-16	220	42.1	CALL	382	14664	30.05	TRUE	9.35	0.29
2026-01-16	225	37.65	CALL	407	26089	28.59	TRUE	9	0.31
2026-01-16	230	33.6	CALL	948	23532	27.93	TRUE	8.69	0.35
2026-01-16	235	29.53	CALL	3935	28729	27.31	TRUE	8.13	0.38
2026-01-16	240	26.01	CALL	1790	30204	26.64	TRUE	7.96	0.44
2026-01-16	245	22.45	CALL	1104	17056	25.89	TRUE	7.25	0.48
2026-01-16	250	19.15	CALL	7243	50854	25.22	TRUE	6.75	0.54
2026-01-16	255	16.25	CALL	1800	27129	24.84	TRUE	6.2	0.62
2026-01-16	260	13.5	CALL	9191	62891	24.26	FALSE	5.45	0.68
2026-01-16	265	11.1	CALL	3967	33044	23.81	FALSE	4.65	0.72
2026-01-16	270	9.05	CALL	11791	79617	23.5	FALSE	4.05	0.81
2026-01-16	275	7.25	CALL	4322	9523	23.15	FALSE	3.45	0.91
2026-01-16	280	5.8	CALL	7971	31728	22.98	FALSE	2.83	0.95
2026-01-16	285	4.6	CALL	706	10437	22.86	FALSE	2.37	1.06
2026-01-16	290	3.62	CALL	1477	5553	22.77	FALSE	1.93	1.14
2026-01-16	295	2.82	CALL	2108	1808	22.7	FALSE	1.55	1.22
2026-01-16	300	2.21	CALL	11230	48036	22.74	FALSE	1.25	1.3
2026-01-16	305	1.77	CALL	563	735	22.74	FALSE	1.05	1.46
2026-01-16	310	1.32	CALL	1706	38786	22.78	FALSE	0.76	1.36
2026-01-16	315	1	CALL	409	645	23.1	FALSE	0.54	1.17
2026-01-16	320	0.77	CALL	1288	10945	22.84	FALSE	0.45	1.41
2026-01-16	330	0.45	CALL	1451	8337	23	FALSE	0.27	1.5
2026-01-16	340	0.26	CALL	2280	5695	23.17	FALSE	0.16	1.6
2026-01-16	350	0.15	CALL	2189	9917	23.36	FALSE	0.08	1.14
2026-01-16	360	0.08	CALL	265	1201	23.36	FALSE	0.04	1
2026-01-16	370	0.04	CALL	94	1482	23.26	FALSE	0.02	1
2026-01-16	380	0.03	CALL	114	6431	24.1	FALSE	0.01	0.5
2026-01-16	390	0.02	CALL	1126	14190	24.61	FALSE	0	0
2026-01-16	5	0.01	PUT	0	13662	225.46	FALSE	0	0
2026-01-16	10	0.01	PUT	0	2191	182.7	FALSE	0	0
2026-01-16	15	0.01	PUT	0	128	158.7	FALSE	0	0
2026-01-16	20	0.01	PUT	0	520	142.06	FALSE	0	0
2026-01-16	25	0.01	PUT	0	8	129.36	FALSE	0	0
2026-01-16	30	0.01	PUT	0	2367	145.58	FALSE	0	0
2026-01-16	35	0.01	PUT	0	152	134.98	FALSE	0	0
2026-01-16	40	0.01	PUT	0	1016	125.9	FALSE	0	0
2026-01-16	45	0.01	PUT	0	2381	117.96	FALSE	0	0
2026-01-16	50	0.02	PUT	0	5204	90.83	FALSE	0	0
2026-01-16	55	0.02	PUT	0	867	119	FALSE	0	0
2026-01-16	60	0.01	PUT	0	1816	93.04	FALSE	0	0
2026-01-16	65	0.02	PUT	0	5735	93.51	FALSE	0	0
2026-01-16	70	0.02	PUT	0	2834	98.33	FALSE	0	0
2026-01-16	75	0.02	PUT	0	3905	85.99	FALSE	0	0
2026-01-16	80	0.04	PUT	0	2497	77.21	FALSE	0	0
2026-01-16	85	0.03	PUT	0	1966	70.74	FALSE	0	0
2026-01-16	90	0.02	PUT	0	1930	69.78	FALSE	0	0
2026-01-16	95	0.03	PUT	0	6026	63.24	FALSE	0	0
2026-01-16	100	0.05	PUT	4	6535	61.48	FALSE	0.02	0.67
2026-01-16	105	0.05	PUT	4	4799	58.48	FALSE	0.01	0.25
2026-01-16	110	0.06	PUT	6	3175	56.67	FALSE	-0.01	-0.14
2026-01-16	115	0.08	PUT	0	1195	58.16	FALSE	0	0
2026-01-16	120	0.08	PUT	10	3733	52.83	FALSE	-0.01	-0.11
2026-01-16	125	0.09	PUT	11	3101	50.87	FALSE	-0.01	-0.1
2026-01-16	130	0.11	PUT	122	9387	49.44	FALSE	0.11	0
2026-01-16	135	0.11	PUT	21	3432	46.93	FALSE	-0.04	-0.27
2026-01-16	140	0.13	PUT	38	4355	45.41	FALSE	-0.04	-0.24
2026-01-16	145	0.18	PUT	0	5071	43.99	FALSE	0	0
2026-01-16	150	0.19	PUT	597	66629	42.75	FALSE	-0.03	-0.14
2026-01-16	155	0.23	PUT	25	6877	41.49	FALSE	-0.05	-0.18
2026-01-16	160	0.26	PUT	45	16106	39.87	FALSE	-0.08	-0.24
2026-01-16	165	0.32	PUT	47	14025	38.76	FALSE	-0.08	-0.2
2026-01-16	170	0.37	PUT	147	28370	37.31	FALSE	-0.13	-0.26
2026-01-16	175	0.44	PUT	68	26584	36.05	FALSE	-0.17	-0.28
2026-01-16	180	0.55	PUT	946	64919	35.12	FALSE	-0.17	-0.24
2026-01-16	185	0.67	PUT	698	17345	34.05	FALSE	-0.22	-0.25
2026-01-16	190	0.79	PUT	1921	16795	32.79	FALSE	-0.32	-0.29
2026-01-16	195	0.99	PUT	408	18646	31.95	FALSE	-0.38	-0.28
2026-01-16	200	1.21	PUT	701	42590	30.97	FALSE	-0.51	-0.3
2026-01-16	205	1.51	PUT	2031	14706	30.17	FALSE	-0.69	-0.31
2026-01-16	210	1.87	PUT	4424	36400	29.34	FALSE	-0.78	-0.29
2026-01-16	215	2.32	PUT	1533	13604	28.56	FALSE	-0.95	-0.29
2026-01-16	220	2.86	PUT	2692	17112	27.77	FALSE	-1.22	-0.3
2026-01-16	225	3.55	PUT	1052	15207	27.09	FALSE	-1.52	-0.3
2026-01-16	230	4.4	PUT	2027	17021	26.46	FALSE	-1.95	-0.31
2026-01-16	235	5.4	PUT	1081	6670	25.8	FALSE	-2.3	-0.3
2026-01-16	240	6.65	PUT	1621	7799	25.26	FALSE	-2.8	-0.3
2026-01-16	245	8.25	PUT	1368	2180	24.59	FALSE	-3.2	-0.28
2026-01-16	250	9.75	PUT	1367	3506	24.03	FALSE	-4.05	-0.29
2026-01-16	255	11.85	PUT	333	647	23.71	FALSE	-4.8	-0.29
2026-01-16	260	14.2	PUT	849	2383	23.31	TRUE	-5.3	-0.27
2026-01-16	265	16.9	PUT	49	259	23	TRUE	-6.14	-0.27
2026-01-16	270	19.95	PUT	50	188	22.76	TRUE	-7.28	-0.27
2026-01-16	275	24.23	PUT	32	5	22.25	TRUE	-7.02	-0.22
2026-01-16	280	26.8	PUT	25	20	22.01	TRUE	-8.6	-0.24
2026-01-16	285	32.39	PUT	31	8	23.11	TRUE	-8.11	-0.2
2026-01-16	290	35.54	PUT	18	1	20.96	TRUE	35.54	0
2026-01-16	295	40.65	PUT	84	0	21.83	TRUE	40.65	0
2026-01-16	300	44.5	PUT	56	0	23.76	TRUE	44.5	0
2026-01-16	305	76	PUT	0	0	21.54	TRUE	0	0
2026-01-16	310	72.28	PUT	0	1	23.69	TRUE	0	0
2026-01-16	315	77.3	PUT	0	0	0	TRUE	0	0
2026-01-16	320	90.35	PUT	0	0	0	TRUE	0	0
2026-01-16	330	100.35	PUT	0	0	0	TRUE	0	0
2026-01-16	340	113.97	PUT	0	0	0	TRUE	0	0
2026-01-16	350	94.24	PUT	25	0	37.59	TRUE	94.24	0
2026-01-16	360	130.35	PUT	0	0	40.11	TRUE	0	0
2026-01-16	370	140.35	PUT	0	0	0	TRUE	0	0
2026-01-16	380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	390	152	PUT	0	0	46.78	TRUE	0	0
2026-02-20	100	152.59	CALL	2	12	66.48	TRUE	8.54	0.06
2026-02-20	105	111.38	CALL	0	1	67.49	TRUE	0	0
2026-02-20	110	148.05	CALL	4	53	66.56	TRUE	148.05	0
2026-02-20	115	0	CALL	0	0	64.53	TRUE	0	0
2026-02-20	120	134.83	CALL	2	75	62.11	TRUE	134.83	0
2026-02-20	125	114.78	CALL	0	37	52.27	TRUE	0	0
2026-02-20	130	106.85	CALL	0	97	50.64	TRUE	0	0
2026-02-20	135	102	CALL	0	10	47.97	TRUE	0	0
2026-02-20	140	102.25	CALL	0	139	45.41	TRUE	0	0
2026-02-20	145	86.1	CALL	0	15	45.85	TRUE	0	0
2026-02-20	150	98.4	CALL	0	66	44.39	TRUE	0	0
2026-02-20	155	87.85	CALL	0	29	48.88	TRUE	0	0
2026-02-20	160	88.34	CALL	0	108	42.51	TRUE	0	0
2026-02-20	165	94.17	CALL	1	26	39.84	TRUE	94.17	0
2026-02-20	170	89.33	CALL	13	69	38.25	TRUE	89.33	0
2026-02-20	175	57.8	CALL	0	97	40.09	TRUE	0	0
2026-02-20	180	79.13	CALL	1	166	30.61	TRUE	8.85	0.13
2026-02-20	185	75.3	CALL	32	125	36.14	TRUE	9.9	0.15
2026-02-20	190	66.95	CALL	16	143	35.84	TRUE	6	0.1
2026-02-20	195	65.87	CALL	5	405	33.43	TRUE	9.86	0.18
2026-02-20	200	61.5	CALL	141	1004	33.25	TRUE	10	0.19
2026-02-20	205	55.98	CALL	10	420	32.13	TRUE	8.22	0.17
2026-02-20	210	50.62	CALL	10	1086	31.09	TRUE	8.02	0.19
2026-02-20	215	48.25	CALL	124	824	30.55	TRUE	9.37	0.24
2026-02-20	220	43.98	CALL	115	2535	29.62	TRUE	9.08	0.26
2026-02-20	225	39.95	CALL	227	2855	29.03	TRUE	8.73	0.28
2026-02-20	230	36.05	CALL	238	6055	28.42	TRUE	8.9	0.33
2026-02-20	235	32.12	CALL	218	2605	27.49	TRUE	8	0.33
2026-02-20	240	28.57	CALL	360	3182	26.98	TRUE	7.67	0.37
2026-02-20	245	25.2	CALL	667	2802	26.47	TRUE	7.2	0.4
2026-02-20	250	21.95	CALL	950	2955	25.83	TRUE	6.75	0.44
2026-02-20	255	19.05	CALL	773	2545	25.43	TRUE	6.32	0.5
2026-02-20	260	16.26	CALL	1745	8474	24.85	FALSE	5.51	0.51
2026-02-20	265	13.85	CALL	2676	3344	24.5	FALSE	4.9	0.55
2026-02-20	270	11.76	CALL	2533	5929	24.29	FALSE	4.51	0.62
2026-02-20	275	9.54	CALL	3695	7715	23.97	FALSE	3.67	0.63
2026-02-20	280	8.19	CALL	1728	2352	23.77	FALSE	3.24	0.65
2026-02-20	285	6.8	CALL	193	627	23.64	FALSE	2.97	0.78
2026-02-20	290	5.6	CALL	358	720	23.52	FALSE	2.54	0.83
2026-02-20	295	4.58	CALL	140	814	23.4	FALSE	2.1	0.85
2026-02-20	300	3.75	CALL	1865	1469	23.37	FALSE	1.8	0.92
2026-02-20	310	2.5	CALL	213	552	23.39	FALSE	1.23	0.97
2026-02-20	320	1.65	CALL	1756	4965	23.37	FALSE	0.85	1.06
2026-02-20	330	1.06	CALL	1223	230	23.49	FALSE	0.54	1.04
2026-02-20	340	0.67	CALL	49	35	23.51	FALSE	0.33	0.97
2026-02-20	350	0.43	CALL	204	73	23.64	FALSE	0.22	1.05
2026-02-20	360	0.28	CALL	98	115	23.85	FALSE	0.16	1.33
2026-02-20	370	0.16	CALL	3	242	23.65	FALSE	0.07	0.78
2026-02-20	380	0.11	CALL	760	270	24.04	FALSE	0.05	0.83
2026-02-20	390	0.07	CALL	525	761	24.2	FALSE	0.03	0.75
2026-02-20	400	0.06	CALL	2208	1145	25.1	FALSE	0.03	1
2026-02-20	100	0.05	PUT	201	322	54.06	FALSE	-0.02	-0.29
2026-02-20	105	0.06	PUT	2	22	52.4	FALSE	-0.05	-0.45
2026-02-20	110	0.08	PUT	7	61	51.39	FALSE	0.08	0
2026-02-20	115	0.22	PUT	0	39	50.92	FALSE	0	0
2026-02-20	120	0.2	PUT	0	81	48.91	FALSE	0	0
2026-02-20	125	0.2	PUT	0	375	47.72	FALSE	0	0
2026-02-20	130	0.24	PUT	0	429	45.88	FALSE	0	0
2026-02-20	135	0.18	PUT	500	66	44.36	FALSE	0.18	0
2026-02-20	140	0.29	PUT	0	416	43.64	FALSE	0	0
2026-02-20	145	0.3	PUT	10	1661	42.36	FALSE	0.3	0
2026-02-20	150	0.35	PUT	27	563	41.06	FALSE	-0.09	-0.2
2026-02-20	155	0.42	PUT	1	411	39.97	FALSE	0.42	0
2026-02-20	160	0.47	PUT	2	2804	38.47	FALSE	-0.18	-0.28
2026-02-20	165	0.59	PUT	1	870	37.74	FALSE	-0.15	-0.2
2026-02-20	170	0.71	PUT	62	1675	36.77	FALSE	-0.16	-0.18
2026-02-20	175	0.84	PUT	43	1520	35.72	FALSE	-0.28	-0.25
2026-02-20	180	0.99	PUT	77	5538	34.66	FALSE	-0.32	-0.24
2026-02-20	185	1.19	PUT	14	2764	33.77	FALSE	-0.39	-0.25
2026-02-20	190	1.43	PUT	32	1124	32.92	FALSE	-0.44	-0.24
2026-02-20	195	1.72	PUT	38	1779	31.96	FALSE	-0.63	-0.27
2026-02-20	200	2.06	PUT	252	3603	31.13	FALSE	-0.75	-0.27
2026-02-20	205	2.52	PUT	99	4417	30.37	FALSE	-0.76	-0.23
2026-02-20	210	3.02	PUT	181	3865	29.7	FALSE	-0.94	-0.24
2026-02-20	215	3.55	PUT	50	1672	29.04	FALSE	-1.24	-0.26
2026-02-20	220	4.2	PUT	1339	21789	28.24	FALSE	-1.53	-0.27
2026-02-20	225	5.1	PUT	121	1616	27.76	FALSE	-1.79	-0.26
2026-02-20	230	6.15	PUT	2682	5087	27.03	FALSE	-2.05	-0.25
2026-02-20	235	7.29	PUT	221	1398	26.46	FALSE	-2.51	-0.26
2026-02-20	240	8.6	PUT	192	446	26.07	FALSE	-3	-0.26
2026-02-20	245	10.25	PUT	271	368	25.42	FALSE	-3.3	-0.24
2026-02-20	250	12	PUT	90	259	24.84	FALSE	-3.9	-0.25
2026-02-20	255	13.85	PUT	740	57	24.42	FALSE	-4.92	-0.26
2026-02-20	260	16.31	PUT	41	36	24.24	TRUE	-5.29	-0.24
2026-02-20	265	19.17	PUT	64	62	23.69	TRUE	-5.64	-0.23
2026-02-20	270	22.5	PUT	507	212	23.36	TRUE	-5.6	-0.2
2026-02-20	275	24.9	PUT	113	149	23.22	TRUE	-7.26	-0.23
2026-02-20	280	28.53	PUT	41	2	23.3	TRUE	-7.49	-0.21
2026-02-20	285	32.58	PUT	16	0	22.77	TRUE	32.58	0
2026-02-20	290	36.57	PUT	18	9	22.55	TRUE	-8.93	-0.2
2026-02-20	295	41.95	PUT	1	0	23.41	TRUE	41.95	0
2026-02-20	300	45	PUT	60	1	23.58	TRUE	-9.2	-0.17
2026-02-20	310	70.38	PUT	0	0	0	TRUE	0	0
2026-02-20	320	0	PUT	0	0	26.08	TRUE	0	0
2026-02-20	330	0	PUT	0	0	27.43	TRUE	0	0
2026-02-20	340	0	PUT	0	0	0	TRUE	0	0
2026-02-20	350	0	PUT	0	0	32.85	TRUE	0	0
2026-02-20	360	0	PUT	0	0	0	TRUE	0	0
2026-02-20	370	0	PUT	0	0	0	TRUE	0	0
2026-02-20	380	0	PUT	0	0	39.28	TRUE	0	0
2026-02-20	390	0	PUT	0	0	42.2	TRUE	0	0
2026-02-20	400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	90	151.4	CALL	0	134	70.84	TRUE	0	0
2026-03-20	95	118.29	CALL	0	8	66.3	TRUE	0	0
2026-03-20	100	157.86	CALL	5	44	62.2	TRUE	157.86	0
2026-03-20	105	126	CALL	0	32	63.33	TRUE	0	0
2026-03-20	110	148.14	CALL	5	24	58.29	TRUE	148.14	0
2026-03-20	115	116.06	CALL	0	189	60.61	TRUE	0	0
2026-03-20	120	138.15	CALL	45	145	48.68	TRUE	138.15	0
2026-03-20	125	116.61	CALL	0	131	58.98	TRUE	0	0
2026-03-20	130	117.93	CALL	0	225	50.84	TRUE	0	0
2026-03-20	135	96.08	CALL	0	349	46.27	TRUE	0	0
2026-03-20	140	118.8	CALL	20	209	44.36	TRUE	118.8	0
2026-03-20	145	103.8	CALL	0	189	47.35	TRUE	0	0
2026-03-20	150	107	CALL	4	644	47.2	TRUE	8.1	0.08
2026-03-20	155	105.07	CALL	2	218	46.33	TRUE	11.02	0.12
2026-03-20	160	97	CALL	1	377	37.29	TRUE	8.55	0.1
2026-03-20	165	85.1	CALL	0	237	36.64	TRUE	0	0
2026-03-20	170	89.78	CALL	12	795	35.43	TRUE	9.76	0.12
2026-03-20	175	85.88	CALL	1	448	39.28	TRUE	10.18	0.13
2026-03-20	180	80.5	CALL	13	727	34.6	TRUE	10.71	0.15
2026-03-20	185	76	CALL	50	616	34.45	TRUE	9.2	0.14
2026-03-20	190	70.19	CALL	14	609	34.85	TRUE	8.51	0.14
2026-03-20	195	66.42	CALL	55	1838	33.7	TRUE	8.68	0.15
2026-03-20	200	62.54	CALL	305	5960	32.48	TRUE	9.89	0.19
2026-03-20	210	53.74	CALL	387	4883	31.26	TRUE	8.99	0.2
2026-03-20	220	45.57	CALL	478	5761	29.7	TRUE	9.62	0.27
2026-03-20	230	37.67	CALL	416	7856	28.3	TRUE	8.4	0.29
2026-03-20	240	30.42	CALL	1204	11917	27.11	TRUE	7.77	0.34
2026-03-20	250	23.98	CALL	2100	13655	26.17	TRUE	6.98	0.41
2026-03-20	260	18.2	CALL	2015	8415	25.09	FALSE	5.77	0.46
2026-03-20	270	13.55	CALL	2403	10680	24.45	FALSE	4.74	0.54
2026-03-20	280	9.8	CALL	7116	13796	23.92	FALSE	3.73	0.61
2026-03-20	290	6.97	CALL	5053	2265	23.61	FALSE	2.87	0.7
2026-03-20	300	4.85	CALL	4169	7193	23.37	FALSE	2.15	0.8
2026-03-20	310	3.4	CALL	1696	1346	23.4	FALSE	1.45	0.74
2026-03-20	320	2.34	CALL	1147	1609	23.41	FALSE	1.11	0.9
2026-03-20	330	1.58	CALL	309	1072	23.4	FALSE	0.76	0.93
2026-03-20	340	1.07	CALL	70	841	23.6	FALSE	0.52	0.95
2026-03-20	350	0.75	CALL	191	1893	23.73	FALSE	0.35	0.88
2026-03-20	360	0.52	CALL	42	1398	23.94	FALSE	0.28	1.17
2026-03-20	370	0.35	CALL	1746	4130	24.05	FALSE	0.17	0.94
2026-03-20	90	0.05	PUT	218	620	55	FALSE	0.05	0
2026-03-20	95	0.1	PUT	0	268	54.15	FALSE	0	0
2026-03-20	100	0.1	PUT	6	582	53.55	FALSE	-0.01	-0.09
2026-03-20	105	0.11	PUT	1	594	51.52	FALSE	-0.03	-0.21
2026-03-20	110	0.13	PUT	1	519	50	FALSE	-0.02	-0.13
2026-03-20	115	0.2	PUT	0	507	48.4	FALSE	0	0
2026-03-20	120	0.25	PUT	0	569	46.94	FALSE	0	0
2026-03-20	125	0.21	PUT	70	1040	45.7	FALSE	-0.03	-0.13
2026-03-20	130	0.29	PUT	0	263	44.59	FALSE	0	0
2026-03-20	135	0.29	PUT	29	754	43.14	FALSE	-0.06	-0.17
2026-03-20	140	0.4	PUT	0	1644	41.92	FALSE	0	0
2026-03-20	145	0.38	PUT	1	913	40.84	FALSE	-0.14	-0.27
2026-03-20	150	0.5	PUT	2	2168	39.7	FALSE	-0.08	-0.14
2026-03-20	155	0.7	PUT	0	3181	38.68	FALSE	0	0
2026-03-20	160	0.68	PUT	14	5693	37.79	FALSE	-0.17	-0.2
2026-03-20	165	0.81	PUT	18	4260	36.86	FALSE	-0.17	-0.17
2026-03-20	170	0.95	PUT	16	9804	35.86	FALSE	-0.34	-0.26
2026-03-20	175	1.15	PUT	229	6684	34.83	FALSE	-0.3	-0.21
2026-03-20	180	1.31	PUT	132	6047	33.96	FALSE	-0.35	-0.21
2026-03-20	185	1.55	PUT	143	3614	33.11	FALSE	-0.54	-0.26
2026-03-20	190	1.84	PUT	57	8088	32.32	FALSE	-0.54	-0.23
2026-03-20	195	2.17	PUT	54	7389	31.5	FALSE	-0.69	-0.24
2026-03-20	200	2.57	PUT	1071	6707	30.75	FALSE	-0.85	-0.25
2026-03-20	210	3.65	PUT	1534	13174	29.47	FALSE	-1.22	-0.25
2026-03-20	220	5.15	PUT	476	12657	28.33	FALSE	-1.45	-0.22
2026-03-20	230	7.05	PUT	5350	5314	27.03	FALSE	-2.35	-0.25
2026-03-20	240	9.65	PUT	2002	3600	25.96	FALSE	-3.1	-0.24
2026-03-20	250	13.15	PUT	423	10181	25.16	FALSE	-3.9	-0.23
2026-03-20	260	17.57	PUT	420	260	24.12	TRUE	-4.9	-0.22
2026-03-20	270	23.65	PUT	14	109	23.57	TRUE	-5.3	-0.18
2026-03-20	280	29.76	PUT	68	90	22.99	TRUE	-7.04	-0.19
2026-03-20	290	38.07	PUT	7	2	22.6	TRUE	-7.23	-0.16
2026-03-20	300	45.35	PUT	29	0	23.3	TRUE	45.35	0
2026-03-20	310	55.22	PUT	2	0	22.94	TRUE	55.22	0
2026-03-20	320	0	PUT	0	0	23.73	TRUE	0	0
2026-03-20	330	0	PUT	0	0	0	TRUE	0	0
2026-03-20	340	0	PUT	0	0	29	TRUE	0	0
2026-03-20	350	0	PUT	0	0	32.8	TRUE	0	0
2026-03-20	360	0	PUT	0	0	0	TRUE	0	0
2026-03-20	370	0	PUT	0	0	0	TRUE	0	0
2026-04-17	120	120.62	CALL	0	1	53.03	TRUE	0	0
2026-04-17	125	129.12	CALL	5	5	54.03	TRUE	129.12	0
2026-04-17	130	0	CALL	0	0	53.41	TRUE	0	0
2026-04-17	135	0	CALL	0	0	48.86	TRUE	0	0
2026-04-17	140	119.3	CALL	63	46	45.03	TRUE	119.3	0
2026-04-17	145	0	CALL	0	0	48.81	TRUE	0	0
2026-04-17	150	106.83	CALL	1	3	46.66	TRUE	106.83	0
2026-04-17	155	87	CALL	0	14	44.7	TRUE	0	0
2026-04-17	160	100.28	CALL	10	10	40.37	TRUE	10.64	0.12
2026-04-17	165	78.1	CALL	0	5	41.61	TRUE	0	0
2026-04-17	170	73.53	CALL	0	8	40.37	TRUE	0	0
2026-04-17	175	86.03	CALL	1	3	36.24	TRUE	86.03	0
2026-04-17	180	74.9	CALL	1	8	37.58	TRUE	74.9	0
2026-04-17	185	67.25	CALL	0	7	34.91	TRUE	0	0
2026-04-17	190	58.65	CALL	0	25	34.93	TRUE	0	0
2026-04-17	195	68	CALL	4	15	33.33	TRUE	12.5	0.23
2026-04-17	200	63.79	CALL	14	235	33.04	TRUE	10.29	0.19
2026-04-17	205	57.34	CALL	14	53	32.01	TRUE	7.2	0.14
2026-04-17	210	54.76	CALL	32	61	31.29	TRUE	9.56	0.21
2026-04-17	215	49.5	CALL	17	70	30.46	TRUE	7.69	0.18
2026-04-17	220	45.77	CALL	127	185	29.71	TRUE	7.27	0.19
2026-04-17	225	41.18	CALL	57	602	29.05	TRUE	6.68	0.19
2026-04-17	230	38.95	CALL	30	294	28.34	TRUE	8.73	0.29
2026-04-17	235	35.2	CALL	35	327	27.79	TRUE	7.7	0.28
2026-04-17	240	31.91	CALL	108	976	27.11	TRUE	7.36	0.3
2026-04-17	245	28.65	CALL	48	255	26.67	TRUE	7.15	0.33
2026-04-17	250	25.5	CALL	177	549	26.15	TRUE	6.82	0.37
2026-04-17	255	22.41	CALL	343	402	25.69	TRUE	6.26	0.39
2026-04-17	260	19.95	CALL	555	1048	25.39	FALSE	5.97	0.43
2026-04-17	265	17.4	CALL	189	412	24.94	FALSE	5.25	0.43
2026-04-17	270	15.11	CALL	163	1066	24.58	FALSE	4.71	0.45
2026-04-17	275	13	CALL	632	293	24.21	FALSE	4.25	0.49
2026-04-17	280	11.27	CALL	236	479	24.08	FALSE	3.92	0.53
2026-04-17	285	9.7	CALL	65	252	23.94	FALSE	3.65	0.6
2026-04-17	290	7.86	CALL	70	299	23.68	FALSE	2.91	0.59
2026-04-17	295	7.05	CALL	57	96	23.63	FALSE	2.85	0.68
2026-04-17	300	6	CALL	303	359	23.56	FALSE	2.6	0.76
2026-04-17	305	5	CALL	47	93	23.34	FALSE	1.97	0.65
2026-04-17	310	4.2	CALL	124	144	23.25	FALSE	1.75	0.71
2026-04-17	315	3.3	CALL	22	61	23.3	FALSE	1.69	1.05
2026-04-17	320	3.05	CALL	12	94	23.38	FALSE	3.05	0
2026-04-17	325	2.55	CALL	10	64	23.34	FALSE	1.22	0.92
2026-04-17	330	2.1	CALL	11	37	23.24	FALSE	0.93	0.79
2026-04-17	340	1.52	CALL	111	167	23.45	FALSE	0.67	0.79
2026-04-17	120	0.21	PUT	70	13	44.75	FALSE	0.21	0
2026-04-17	125	0.43	PUT	0	31	43.8	FALSE	0	0
2026-04-17	130	0.32	PUT	41	349	42.88	FALSE	-0.05	-0.14
2026-04-17	135	0.45	PUT	0	53	41.72	FALSE	0	0
2026-04-17	140	0.45	PUT	5	65	40.74	FALSE	0.45	0
2026-04-17	145	0.54	PUT	7	40	39.82	FALSE	-0.11	-0.17
2026-04-17	150	1.24	PUT	0	56	38.55	FALSE	0	0
2026-04-17	155	0.73	PUT	18	69	37.69	FALSE	0.73	0
2026-04-17	160	0.87	PUT	2	92	36.84	FALSE	0.87	0
2026-04-17	165	1.03	PUT	10	22	35.98	FALSE	1.03	0
2026-04-17	170	1.16	PUT	27	27	34.81	FALSE	1.16	0
2026-04-17	175	1.36	PUT	16	81	33.94	FALSE	-0.48	-0.26
2026-04-17	180	1.66	PUT	1	41	33.13	FALSE	-0.36	-0.18
2026-04-17	185	1.95	PUT	13	99	32.32	FALSE	1.95	0
2026-04-17	190	2.21	PUT	22	517	31.59	FALSE	-0.68	-0.24
2026-04-17	195	2.65	PUT	7	699	30.68	FALSE	-1	-0.27
2026-04-17	200	3.02	PUT	31	1389	30.08	FALSE	-0.93	-0.24
2026-04-17	205	3.7	PUT	12	704	29.43	FALSE	-0.9	-0.2
2026-04-17	210	4.3	PUT	35	837	28.88	FALSE	-1.1	-0.2
2026-04-17	215	4.9	PUT	41	286	28.23	FALSE	-1.53	-0.24
2026-04-17	220	5.85	PUT	26	396	27.68	FALSE	-1.65	-0.22
2026-04-17	225	6.75	PUT	151	1810	27.19	FALSE	-2	-0.23
2026-04-17	230	7.9	PUT	101	392	26.73	FALSE	-2.3	-0.23
2026-04-17	235	9.11	PUT	69	248	26.14	FALSE	-2.64	-0.22
2026-04-17	240	10.61	PUT	897	137	25.62	FALSE	-3.51	-0.25
2026-04-17	245	12.3	PUT	72	86	25.19	FALSE	-3.45	-0.22
2026-04-17	250	14.78	PUT	45	73	24.75	FALSE	-3.17	-0.18
2026-04-17	255	16.6	PUT	56	19	24.34	FALSE	16.6	0
2026-04-17	260	18.6	PUT	50	60	23.99	TRUE	-5.1	-0.22
2026-04-17	265	21	PUT	4	1	23.81	TRUE	-7.19	-0.26
2026-04-17	270	23.92	PUT	6	17	23.37	TRUE	-6.03	-0.2
2026-04-17	275	46.25	PUT	0	11	23.06	TRUE	0	0
2026-04-17	280	30.93	PUT	62	3	22.76	TRUE	30.93	0
2026-04-17	285	33.8	PUT	13	20	23.1	TRUE	33.8	0
2026-04-17	290	0	PUT	0	0	22.79	TRUE	0	0
2026-04-17	295	0	PUT	0	0	22.53	TRUE	0	0
2026-04-17	300	61.3	PUT	0	2	22.37	TRUE	0	0
2026-04-17	305	0	PUT	0	0	22.33	TRUE	0	0
2026-04-17	310	0	PUT	0	0	22.11	TRUE	0	0
2026-04-17	315	0	PUT	0	0	22.7	TRUE	0	0
2026-04-17	320	0	PUT	0	0	22.53	TRUE	0	0
2026-04-17	325	0	PUT	0	0	25.18	TRUE	0	0
2026-04-17	330	0	PUT	0	0	25.59	TRUE	0	0
2026-04-17	340	0	PUT	0	0	28.36	TRUE	0	0
2026-05-15	5	234.18	CALL	0	1	228.56	TRUE	0	0
2026-05-15	10	0	CALL	0	0	185.07	TRUE	0	0
2026-05-15	15	0	CALL	0	0	161.09	TRUE	0	0
2026-05-15	20	0	CALL	0	0	148.65	TRUE	0	0
2026-05-15	25	0	CALL	0	0	136.18	TRUE	0	0
2026-05-15	30	179.9	CALL	0	1	127.8	TRUE	0	0
2026-05-15	35	0	CALL	0	0	119.61	TRUE	0	0
2026-05-15	40	0	CALL	0	0	112.37	TRUE	0	0
2026-05-15	45	0	CALL	0	0	102.26	TRUE	0	0
2026-05-15	50	0	CALL	0	0	101.2	TRUE	0	0
2026-05-15	60	146.61	CALL	0	20	91.23	TRUE	0	0
2026-05-15	70	0	CALL	0	0	79.82	TRUE	0	0
2026-05-15	80	0	CALL	0	0	73.18	TRUE	0	0
2026-05-15	85	0	CALL	0	0	70.13	TRUE	0	0
2026-05-15	90	167.85	CALL	3	30	58.06	TRUE	9.6	0.06
2026-05-15	95	147.04	CALL	0	1	64.12	TRUE	0	0
2026-05-15	100	138.9	CALL	0	5	64.33	TRUE	0	0
2026-05-15	105	0	CALL	0	0	65.38	TRUE	0	0
2026-05-15	110	0	CALL	0	0	57.19	TRUE	0	0
2026-05-15	115	0	CALL	0	0	57.81	TRUE	0	0
2026-05-15	120	138.81	CALL	45	34	47.53	TRUE	138.81	0
2026-05-15	125	92.9	CALL	0	41	48.85	TRUE	0	0
2026-05-15	130	128.59	CALL	70	75	30.49	TRUE	9.81	0.08
2026-05-15	135	97.7	CALL	0	2	50.31	TRUE	0	0
2026-05-15	140	119.65	CALL	43	0	42.69	TRUE	119.65	0
2026-05-15	145	98.4	CALL	0	14	45.78	TRUE	0	0
2026-05-15	150	97.21	CALL	0	10	46.26	TRUE	0	0
2026-05-15	155	89.55	CALL	0	18	44.93	TRUE	0	0
2026-05-15	160	100.88	CALL	10	17	39.3	TRUE	100.88	0
2026-05-15	165	81.8	CALL	0	24	40.39	TRUE	0	0
2026-05-15	170	87.93	CALL	8	14	38.77	TRUE	8.94	0.11
2026-05-15	175	82.55	CALL	20	35	38.16	TRUE	5.75	0.07
2026-05-15	180	79.03	CALL	14	61	36.39	TRUE	79.03	0
2026-05-15	185	68.29	CALL	0	54	35.42	TRUE	0	0
2026-05-15	190	64.04	CALL	0	39	34.34	TRUE	0	0
2026-05-15	195	69.1	CALL	28	169	33.19	TRUE	9.41	0.16
2026-05-15	200	64.53	CALL	25	329	31.85	TRUE	9.28	0.17
2026-05-15	210	56.45	CALL	89	1170	31.22	TRUE	9.3	0.2
2026-05-15	220	47.93	CALL	51	866	29.83	TRUE	8.41	0.21
2026-05-15	230	40.7	CALL	37	752	28.48	TRUE	7.95	0.24
2026-05-15	240	33.6	CALL	452	1252	27.6	TRUE	7.27	0.28
2026-05-15	250	27.6	CALL	432	1138	26.8	TRUE	7.05	0.34
2026-05-15	260	21.87	CALL	539	1482	25.82	FALSE	6.09	0.39
2026-05-15	270	17	CALL	1045	1513	25.06	FALSE	5.35	0.46
2026-05-15	280	13.07	CALL	162	561	24.6	FALSE	4.49	0.52
2026-05-15	290	9.8	CALL	213	472	24.12	FALSE	3.3	0.51
2026-05-15	300	7.4	CALL	178	493	24	FALSE	2.66	0.56
2026-05-15	310	5.4	CALL	54	287	23.71	FALSE	2.15	0.66
2026-05-15	320	4	CALL	30	109	23.7	FALSE	1.59	0.66
2026-05-15	330	2.94	CALL	156	82	23.7	FALSE	1.27	0.76
2026-05-15	340	1.91	CALL	18	65	23.72	FALSE	0.73	0.62
2026-05-15	350	1.55	CALL	423	318	23.73	FALSE	0.71	0.85
2026-05-15	360	1.16	CALL	70	72	23.95	FALSE	1.16	0
2026-05-15	370	0.77	CALL	4	45	24.01	FALSE	0.77	0
2026-05-15	380	0.62	CALL	31	526	24.16	FALSE	0.31	1
2026-05-15	390	0.45	CALL	22	66	24.25	FALSE	0.24	1.14
2026-05-15	400	0.32	CALL	761	1924	24.27	FALSE	0.14	0.78
2026-05-15	5	0.01	PUT	0	3062	221.85	FALSE	0	0
2026-05-15	10	0.01	PUT	0	1046	176.6	FALSE	0	0
2026-05-15	15	0.01	PUT	0	2	153.21	FALSE	0	0
2026-05-15	20	0	PUT	0	0	136.59	FALSE	0	0
2026-05-15	25	0	PUT	0	0	124.07	FALSE	0	0
2026-05-15	30	0	PUT	0	0	114.07	FALSE	0	0
2026-05-15	35	0.02	PUT	30	0	82.56	FALSE	0.02	0
2026-05-15	40	0	PUT	0	0	92.21	FALSE	0	0
2026-05-15	45	0.02	PUT	0	46	92.94	FALSE	0	0
2026-05-15	50	0.03	PUT	0	5	81.63	FALSE	0	0
2026-05-15	60	0.04	PUT	0	106	67	FALSE	0	0
2026-05-15	70	0.05	PUT	0	18	62.36	FALSE	0	0
2026-05-15	80	0.12	PUT	0	5	55.11	FALSE	0	0
2026-05-15	85	0.11	PUT	0	22	53.48	FALSE	0	0
2026-05-15	90	0.15	PUT	0	7	52.07	FALSE	0	0
2026-05-15	95	0.33	PUT	0	15	51	FALSE	0	0
2026-05-15	100	0.17	PUT	6	80	49.91	FALSE	0.17	0
2026-05-15	105	0.27	PUT	0	35	48.03	FALSE	0	0
2026-05-15	110	0.34	PUT	0	19	46.89	FALSE	0	0
2026-05-15	115	0.35	PUT	0	25	45.39	FALSE	0	0
2026-05-15	120	0.45	PUT	0	84	44.19	FALSE	0	0
2026-05-15	125	0.34	PUT	8	59	42.81	FALSE	-0.06	-0.15
2026-05-15	130	0.63	PUT	0	662	42.01	FALSE	0	0
2026-05-15	135	0.78	PUT	0	84	40.98	FALSE	0	0
2026-05-15	140	0.59	PUT	11	70	40.07	FALSE	0.59	0
2026-05-15	145	0.68	PUT	49	198	38.98	FALSE	0.68	0
2026-05-15	150	0.81	PUT	42	393	38.15	FALSE	0.81	0
2026-05-15	155	0.95	PUT	7	350	37.26	FALSE	0.95	0
2026-05-15	160	1.11	PUT	4	317	36.38	FALSE	1.11	0
2026-05-15	165	1.28	PUT	10	395	35.44	FALSE	-0.39	-0.23
2026-05-15	170	1.53	PUT	1	654	34.81	FALSE	1.53	0
2026-05-15	175	1.72	PUT	11	486	33.74	FALSE	1.72	0
2026-05-15	180	2.05	PUT	8	585	33.15	FALSE	2.05	0
2026-05-15	185	2.39	PUT	11	174	32.43	FALSE	-0.61	-0.2
2026-05-15	190	2.79	PUT	196	1147	31.75	FALSE	-0.66	-0.19
2026-05-15	195	3.2	PUT	6	455	30.94	FALSE	-1.1	-0.26
2026-05-15	200	3.75	PUT	26	658	30.37	FALSE	-1.07	-0.22
2026-05-15	210	5.05	PUT	17	1802	29.16	FALSE	-1.37	-0.21
2026-05-15	220	6.8	PUT	53	405	28.11	FALSE	-1.85	-0.21
2026-05-15	230	9.05	PUT	9	1098	27.13	FALSE	-2.45	-0.21
2026-05-15	240	11.83	PUT	123	279	26.13	FALSE	-3.17	-0.21
2026-05-15	250	15.41	PUT	85	103	25.34	FALSE	-3.74	-0.2
2026-05-15	260	20.49	PUT	25	43	24.43	TRUE	-4.16	-0.17
2026-05-15	270	24.85	PUT	6	63	23.78	TRUE	-6.14	-0.2
2026-05-15	280	32.52	PUT	8	93	23.28	TRUE	-5.62	-0.15
2026-05-15	290	50.94	PUT	0	15	22.97	TRUE	0	0
2026-05-15	300	46.45	PUT	24	0	23.4	TRUE	46.45	0
2026-05-15	310	54.9	PUT	18	0	22.94	TRUE	54.9	0
2026-05-15	320	0	PUT	0	0	22.6	TRUE	0	0
2026-05-15	330	0	PUT	0	0	24.73	TRUE	0	0
2026-05-15	340	0	PUT	0	0	27.51	TRUE	0	0
2026-05-15	350	0	PUT	0	0	29.61	TRUE	0	0
2026-05-15	360	0	PUT	0	0	31.14	TRUE	0	0
2026-05-15	370	0	PUT	0	0	33.71	TRUE	0	0
2026-05-15	380	0	PUT	0	0	35.1	TRUE	0	0
2026-05-15	390	0	PUT	0	0	37.4	TRUE	0	0
2026-05-15	400	198.85	PUT	0	0	0	TRUE	0	0
2026-06-18	5	233.97	CALL	0	150	0	TRUE	0	0
2026-06-18	10	0	CALL	0	0	166.1	TRUE	0	0
2026-06-18	15	195.15	CALL	0	4	151.04	TRUE	0	0
2026-06-18	20	0	CALL	0	7	134.93	TRUE	0	0
2026-06-18	25	185.35	CALL	0	3221	124.7	TRUE	0	0
2026-06-18	30	198.12	CALL	0	4	115.98	TRUE	0	0
2026-06-18	35	0	CALL	0	3	104.59	TRUE	0	0
2026-06-18	40	157.25	CALL	0	1	102.3	TRUE	0	0
2026-06-18	45	156.53	CALL	0	2	92.14	TRUE	0	0
2026-06-18	50	192.41	CALL	0	1549	92.3	TRUE	0	0
2026-06-18	55	199.07	CALL	25	252	83.8	TRUE	199.07	0
2026-06-18	60	182.03	CALL	0	271	79.69	TRUE	0	0
2026-06-18	65	177.08	CALL	0	100	77.01	TRUE	0	0
2026-06-18	70	173.17	CALL	0	540	77.12	TRUE	0	0
2026-06-18	75	167.55	CALL	0	396	73.08	TRUE	0	0
2026-06-18	80	161.3	CALL	0	316	70.08	TRUE	0	0
2026-06-18	85	137.89	CALL	0	147	64.57	TRUE	0	0
2026-06-18	90	140.6	CALL	0	1727	64.2	TRUE	0	0
2026-06-18	95	148.95	CALL	0	301	57.38	TRUE	0	0
2026-06-18	100	157.14	CALL	2	2265	57.68	TRUE	157.14	0
2026-06-18	105	126.45	CALL	0	199	52.83	TRUE	0	0
2026-06-18	110	137.03	CALL	0	189	56.51	TRUE	0	0
2026-06-18	115	145	CALL	1	231	56.8	TRUE	15.23	0.12
2026-06-18	120	130	CALL	0	424	52.4	TRUE	0	0
2026-06-18	125	133.59	CALL	4	174	48.88	TRUE	133.59	0
2026-06-18	130	128.89	CALL	67	311	49.99	TRUE	10.57	0.09
2026-06-18	135	110.82	CALL	0	683	50.01	TRUE	0	0
2026-06-18	140	109.9	CALL	0	424	45.66	TRUE	0	0
2026-06-18	145	115.54	CALL	22	225	40.76	TRUE	14.47	0.14
2026-06-18	150	108	CALL	2	883	43.46	TRUE	8	0.08
2026-06-18	155	90	CALL	0	527	43.42	TRUE	0	0
2026-06-18	160	100.36	CALL	11	1104	39.66	TRUE	8.64	0.09
2026-06-18	165	97.75	CALL	1	648	40.25	TRUE	12.75	0.15
2026-06-18	170	90.48	CALL	9	2143	39.14	TRUE	7.74	0.09
2026-06-18	175	87	CALL	42	463	36.69	TRUE	10.47	0.14
2026-06-18	180	83.5	CALL	254	2675	35.17	TRUE	9.89	0.13
2026-06-18	185	77.39	CALL	23	1076	34.7	TRUE	8.54	0.12
2026-06-18	190	74.65	CALL	223	5329	33.56	TRUE	9.75	0.15
2026-06-18	195	70	CALL	21	2841	32.94	TRUE	9.22	0.15
2026-06-18	200	66	CALL	213	7210	31.98	TRUE	9.53	0.17
2026-06-18	205	61.8	CALL	56	4056	31.27	TRUE	9.1	0.17
2026-06-18	210	57.39	CALL	48	6003	30.91	TRUE	8.19	0.17
2026-06-18	215	53.42	CALL	23	4041	30.19	TRUE	8.37	0.19
2026-06-18	220	49.73	CALL	74	6517	29.32	TRUE	8.48	0.21
2026-06-18	225	45.97	CALL	177	4050	28.8	TRUE	8.47	0.23
2026-06-18	230	42.49	CALL	502	13259	28.52	TRUE	8.34	0.24
2026-06-18	235	39.3	CALL	676	6879	27.98	TRUE	8.4	0.27
2026-06-18	240	35.6	CALL	899	6838	27.53	TRUE	7.73	0.28
2026-06-18	245	32.21	CALL	1078	2815	26.86	TRUE	7.06	0.28
2026-06-18	250	29.25	CALL	1634	19979	26.55	TRUE	7	0.31
2026-06-18	255	26.4	CALL	739	3389	26.19	TRUE	6.83	0.35
2026-06-18	260	23.62	CALL	383	6332	25.73	FALSE	6.17	0.35
2026-06-18	265	20.97	CALL	185	5132	25.41	FALSE	5.67	0.37
2026-06-18	270	18.75	CALL	3178	8655	25.05	FALSE	5.1	0.37
2026-06-18	275	16.6	CALL	1041	2824	24.76	FALSE	4.8	0.41
2026-06-18	280	14.6	CALL	1161	9798	24.45	FALSE	4.47	0.44
2026-06-18	285	12.75	CALL	403	2984	24.34	FALSE	4.05	0.47
2026-06-18	290	11.38	CALL	291	3223	24.2	FALSE	3.7	0.48
2026-06-18	300	8.67	CALL	3656	14949	23.88	FALSE	3.2	0.59
2026-06-18	310	6.5	CALL	2515	3152	23.59	FALSE	2.35	0.57
2026-06-18	320	4.9	CALL	725	4323	23.49	FALSE	1.95	0.66
2026-06-18	330	3.7	CALL	845	1772	23.5	FALSE	1.53	0.71
2026-06-18	340	2.8	CALL	870	7352	23.57	FALSE	1.15	0.7
2026-06-18	350	2.09	CALL	171	2054	23.58	FALSE	0.89	0.74
2026-06-18	360	1.4	CALL	10	1740	23.66	FALSE	0.46	0.49
2026-06-18	370	1.16	CALL	7	308	23.68	FALSE	1.16	0
2026-06-18	380	0.87	CALL	266	570	23.78	FALSE	0.39	0.81
2026-06-18	390	0.69	CALL	1008	4598	24.11	FALSE	0.32	0.86
2026-06-18	5	0.01	PUT	0	4500	208.99	FALSE	0	0
2026-06-18	10	0.01	PUT	0	34	166.29	FALSE	0	0
2026-06-18	15	0.03	PUT	0	81	143.37	FALSE	0	0
2026-06-18	20	0.01	PUT	0	56	127.83	FALSE	0	0
2026-06-18	25	0.02	PUT	0	5757	116.79	FALSE	0	0
2026-06-18	30	0.03	PUT	0	452	107.38	FALSE	0	0
2026-06-18	35	0.04	PUT	0	1634	93.74	FALSE	0	0
2026-06-18	40	0.04	PUT	0	90	93.36	FALSE	0	0
2026-06-18	45	0.05	PUT	0	2481	85.52	FALSE	0	0
2026-06-18	50	0.02	PUT	0	2472	65.9	FALSE	0	0
2026-06-18	55	0.03	PUT	0	1569	63.04	FALSE	0	0
2026-06-18	60	0.02	PUT	7	84	56.7	FALSE	0.02	0
2026-06-18	65	0.08	PUT	0	61	62.68	FALSE	0	0
2026-06-18	70	0.1	PUT	0	74	57.65	FALSE	0	0
2026-06-18	75	0.1	PUT	0	116	55.8	FALSE	0	0
2026-06-18	80	0.15	PUT	0	621	54.48	FALSE	0	0
2026-06-18	85	0.12	PUT	1	932	52.06	FALSE	0.12	0
2026-06-18	90	0.21	PUT	0	665	51.04	FALSE	0	0
2026-06-18	95	0.21	PUT	0	706	49.81	FALSE	0	0
2026-06-18	100	0.21	PUT	3	1517	48.04	FALSE	-0.03	-0.13
2026-06-18	105	0.26	PUT	2	1511	47.04	FALSE	0.26	0
2026-06-18	110	0.39	PUT	0	1971	45.26	FALSE	0	0
2026-06-18	115	0.45	PUT	0	1440	44.29	FALSE	0	0
2026-06-18	120	0.39	PUT	4	2397	43.02	FALSE	0.39	0
2026-06-18	125	0.47	PUT	9	1477	42.13	FALSE	0.47	0
2026-06-18	130	0.53	PUT	5	1400	40.86	FALSE	-0.09	-0.15
2026-06-18	135	0.63	PUT	7	1441	39.98	FALSE	0.63	0
2026-06-18	140	0.73	PUT	3	3390	38.98	FALSE	-0.13	-0.15
2026-06-18	145	0.87	PUT	6	1794	38.21	FALSE	-0.12	-0.12
2026-06-18	150	1	PUT	11	12067	37.24	FALSE	-0.17	-0.15
2026-06-18	155	1.14	PUT	167	4749	36.25	FALSE	-0.2	-0.15
2026-06-18	160	1.37	PUT	15	11694	35.67	FALSE	-0.24	-0.15
2026-06-18	165	1.59	PUT	54	5792	34.88	FALSE	-0.28	-0.15
2026-06-18	170	1.81	PUT	154	7119	33.98	FALSE	-0.39	-0.18
2026-06-18	175	2.09	PUT	14	5545	33.21	FALSE	-0.53	-0.2
2026-06-18	180	2.48	PUT	28	5267	32.71	FALSE	-0.48	-0.16
2026-06-18	185	2.82	PUT	62	7266	31.88	FALSE	-0.58	-0.17
2026-06-18	190	3.32	PUT	60	9362	31.2	FALSE	-0.68	-0.17
2026-06-18	195	3.8	PUT	1312	9655	30.69	FALSE	-0.85	-0.18
2026-06-18	200	4.34	PUT	686	7075	29.99	FALSE	-1.06	-0.2
2026-06-18	205	5.05	PUT	89	3979	29.51	FALSE	-1.1	-0.18
2026-06-18	210	5.8	PUT	34	7894	28.95	FALSE	-1.3	-0.18
2026-06-18	215	6.65	PUT	118	3307	28.4	FALSE	-1.6	-0.19
2026-06-18	220	7.62	PUT	468	5045	27.89	FALSE	-1.88	-0.2
2026-06-18	225	8.9	PUT	36	2211	27.34	FALSE	-2	-0.18
2026-06-18	230	9.9	PUT	290	4810	26.87	FALSE	-2.55	-0.2
2026-06-18	235	11.28	PUT	394	2512	26.43	FALSE	-2.82	-0.2
2026-06-18	240	13.35	PUT	179	1364	26.02	FALSE	-2.67	-0.17
2026-06-18	245	14.65	PUT	259	729	25.77	FALSE	-3.34	-0.19
2026-06-18	250	16.4	PUT	62	1923	25.22	FALSE	-3.85	-0.19
2026-06-18	255	18.44	PUT	88	831	24.82	FALSE	-4.31	-0.19
2026-06-18	260	21.45	PUT	164	910	24.49	TRUE	-4.29	-0.17
2026-06-18	265	24.07	PUT	15	234	24.08	TRUE	-4.71	-0.16
2026-06-18	270	26	PUT	43	155	24	TRUE	-5.9	-0.19
2026-06-18	275	30.05	PUT	40	11	23.51	TRUE	-5.23	-0.15
2026-06-18	280	33.32	PUT	7	40	23.5	TRUE	-5.26	-0.14
2026-06-18	285	36.27	PUT	14	32	22.79	TRUE	-5.96	-0.14
2026-06-18	290	39.3	PUT	5	1	23.61	TRUE	39.3	0
2026-06-18	300	46.8	PUT	1	35	23.04	TRUE	-8.25	-0.15
2026-06-18	310	56.5	PUT	50	0	22.56	TRUE	56.5	0
2026-06-18	320	0	PUT	0	0	22.2	TRUE	0	0
2026-06-18	330	120.54	PUT	0	0	24.41	TRUE	0	0
2026-06-18	340	126	PUT	0	0	0	TRUE	0	0
2026-06-18	350	0	PUT	0	0	28.89	TRUE	0	0
2026-06-18	360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	370	0	PUT	0	0	30.88	TRUE	0	0
2026-06-18	380	168.89	PUT	0	0	32.64	TRUE	0	0
2026-06-18	390	179.79	PUT	0	0	34.69	TRUE	0	0
2026-08-21	110	0	CALL	0	0	49.55	TRUE	0	0
2026-08-21	115	118.75	CALL	0	116	51.8	TRUE	0	0
2026-08-21	120	128.7	CALL	0	5	48.32	TRUE	0	0
2026-08-21	125	108.92	CALL	0	1	46.91	TRUE	0	0
2026-08-21	130	129.25	CALL	15	20	44.01	TRUE	129.25	0
2026-08-21	135	106.55	CALL	0	1	45.46	TRUE	0	0
2026-08-21	140	119.91	CALL	7	1	41.77	TRUE	119.91	0
2026-08-21	145	102.51	CALL	0	39	42.62	TRUE	0	0
2026-08-21	150	101.7	CALL	0	29	41.1	TRUE	0	0
2026-08-21	155	93.07	CALL	0	26	39.96	TRUE	0	0
2026-08-21	160	101.85	CALL	1	44	38.44	TRUE	9.78	0.11
2026-08-21	165	97.27	CALL	9	58	37.64	TRUE	8.22	0.09
2026-08-21	170	84.28	CALL	0	31	36.47	TRUE	0	0
2026-08-21	175	87.8	CALL	2	17	35.2	TRUE	7.57	0.09
2026-08-21	180	83.53	CALL	20	30	34.16	TRUE	7.57	0.1
2026-08-21	185	79.28	CALL	12	16	33.54	TRUE	7.9	0.11
2026-08-21	190	76.51	CALL	9	31	32.4	TRUE	9.33	0.14
2026-08-21	195	72.18	CALL	14	52	32.23	TRUE	8.88	0.14
2026-08-21	200	68.2	CALL	26	113	31.67	TRUE	9.11	0.15
2026-08-21	210	60.23	CALL	19	43	30.23	TRUE	8.89	0.17
2026-08-21	220	52.52	CALL	27	126	29.36	TRUE	8.87	0.2
2026-08-21	230	45.45	CALL	50	551	28.34	TRUE	8.2	0.22
2026-08-21	240	38.68	CALL	28	428	27.39	TRUE	7.68	0.25
2026-08-21	250	32.58	CALL	240	675	26.66	TRUE	7.28	0.29
2026-08-21	260	26.95	CALL	433	581	26	FALSE	6.13	0.29
2026-08-21	270	22.11	CALL	470	497	25.32	FALSE	5.92	0.37
2026-08-21	280	17.9	CALL	124	632	24.84	FALSE	5.18	0.41
2026-08-21	290	14.35	CALL	86	418	24.45	FALSE	4.2	0.41
2026-08-21	300	11.38	CALL	211	212	24.13	FALSE	3.58	0.46
2026-08-21	310	8.95	CALL	358	10142	23.88	FALSE	3.2	0.56
2026-08-21	320	7	CALL	36	72	23.7	FALSE	2.56	0.58
2026-08-21	330	5.45	CALL	16	120	23.58	FALSE	1.85	0.51
2026-08-21	340	4.25	CALL	15	54	23.53	FALSE	1.95	0.85
2026-08-21	350	3.3	CALL	78	94	23.51	FALSE	1.29	0.64
2026-08-21	110	0.38	PUT	102	52	42.7	FALSE	0.38	0
2026-08-21	115	0.58	PUT	0	20	42.19	FALSE	0	0
2026-08-21	120	0.75	PUT	0	527	41.06	FALSE	0	0
2026-08-21	125	0.67	PUT	3	14	40.33	FALSE	0.67	0
2026-08-21	130	0.78	PUT	1	24	39.41	FALSE	0.78	0
2026-08-21	135	0.88	PUT	23	9	38.34	FALSE	0.88	0
2026-08-21	140	1.42	PUT	0	6	37.45	FALSE	0	0
2026-08-21	145	1.25	PUT	1	14	36.75	FALSE	1.25	0
2026-08-21	150	1.41	PUT	2	27	36.12	FALSE	1.41	0
2026-08-21	155	1.7	PUT	1	95	35.24	FALSE	1.7	0
2026-08-21	160	2.17	PUT	0	393	34.6	FALSE	0	0
2026-08-21	165	2.95	PUT	0	110	33.86	FALSE	0	0
2026-08-21	170	2.58	PUT	2	452	33.29	FALSE	-0.36	-0.12
2026-08-21	175	2.88	PUT	12	149	32.72	FALSE	-0.57	-0.17
2026-08-21	180	3.25	PUT	19	384	31.96	FALSE	-0.85	-0.21
2026-08-21	185	3.8	PUT	14	97	31.56	FALSE	-0.7	-0.16
2026-08-21	190	4.45	PUT	6	170	30.84	FALSE	-0.95	-0.18
2026-08-21	195	5.05	PUT	24	286	30.27	FALSE	-0.85	-0.14
2026-08-21	200	5.8	PUT	166	888	29.78	FALSE	-1.2	-0.17
2026-08-21	210	7.5	PUT	16	559	28.81	FALSE	-1.25	-0.14
2026-08-21	220	9.32	PUT	59	634	27.97	FALSE	-2.23	-0.19
2026-08-21	230	11.86	PUT	15	849	27.14	FALSE	-2.24	-0.16
2026-08-21	240	15.25	PUT	34	263	26.21	FALSE	-2.65	-0.15
2026-08-21	250	18.66	PUT	8	70	25.44	FALSE	-3.59	-0.16
2026-08-21	260	23.05	PUT	51	6	24.85	TRUE	-4.49	-0.16
2026-08-21	270	28.12	PUT	2	14	24.1	TRUE	-7.09	-0.2
2026-08-21	280	36.5	PUT	3	4	23.59	TRUE	-3.43	-0.09
2026-08-21	290	41.25	PUT	6	1	23.14	TRUE	-6.42	-0.13
2026-08-21	300	48.17	PUT	3	1	22.81	TRUE	48.17	0
2026-08-21	310	64.65	PUT	0	25	22.57	TRUE	0	0
2026-08-21	320	65.1	PUT	50	0	23.59	TRUE	65.1	0
2026-08-21	330	99.15	PUT	0	0	22.2	TRUE	0	0
2026-08-21	340	100.26	PUT	0	0	0	TRUE	0	0
2026-08-21	350	0	PUT	0	0	26.23	TRUE	0	0
2026-09-18	50	178.3	CALL	0	21	81.84	TRUE	0	0
2026-09-18	55	199.27	CALL	25	41	77.76	TRUE	199.27	0
2026-09-18	60	167.69	CALL	0	12	75.95	TRUE	0	0
2026-09-18	65	164.78	CALL	0	1	71.19	TRUE	0	0
2026-09-18	70	168.21	CALL	0	3	68.2	TRUE	0	0
2026-09-18	75	125.2	CALL	0	1	65.37	TRUE	0	0
2026-09-18	80	163.73	CALL	0	84	62.7	TRUE	0	0
2026-09-18	85	158.77	CALL	0	29	59.02	TRUE	0	0
2026-09-18	90	164	CALL	1	12	58.99	TRUE	164	0
2026-09-18	95	136.5	CALL	0	13	55.45	TRUE	0	0
2026-09-18	100	146.5	CALL	0	428	52.33	TRUE	0	0
2026-09-18	105	102.78	CALL	0	14	50.94	TRUE	0	0
2026-09-18	110	122	CALL	0	18	51.7	TRUE	0	0
2026-09-18	115	117.5	CALL	0	28	47.18	TRUE	0	0
2026-09-18	120	121.92	CALL	0	10	47.29	TRUE	0	0
2026-09-18	125	106.55	CALL	0	602	43.81	TRUE	0	0
2026-09-18	130	131.35	CALL	1	13	42.93	TRUE	131.35	0
2026-09-18	135	106.85	CALL	0	8	43.21	TRUE	0	0
2026-09-18	140	110.81	CALL	0	39	42.92	TRUE	0	0
2026-09-18	145	110.2	CALL	2	30	40.14	TRUE	6.05	0.06
2026-09-18	150	112.98	CALL	1	55	39.2	TRUE	10.31	0.1
2026-09-18	155	107	CALL	5	47	38.86	TRUE	8.15	0.08
2026-09-18	160	102.64	CALL	6	97	37.66	TRUE	8.54	0.09
2026-09-18	165	99.02	CALL	3	74	35.27	TRUE	9.58	0.11
2026-09-18	170	94.77	CALL	21	149	35.11	TRUE	9.72	0.11
2026-09-18	175	88.91	CALL	21	181	35.03	TRUE	8.21	0.1
2026-09-18	180	84.8	CALL	40	245	34.28	TRUE	10.3	0.14
2026-09-18	185	80.31	CALL	15	86	33.44	TRUE	7.97	0.11
2026-09-18	190	76.36	CALL	12	366	32.84	TRUE	8.26	0.12
2026-09-18	195	72.5	CALL	8	837	32.18	TRUE	8.45	0.13
2026-09-18	200	69.35	CALL	40	1639	31.38	TRUE	9.1	0.15
2026-09-18	205	64.65	CALL	27	1436	30.83	TRUE	8.45	0.15
2026-09-18	210	61.2	CALL	40	2123	30.4	TRUE	8.8	0.17
2026-09-18	215	56	CALL	29	535	29.78	TRUE	7.35	0.15
2026-09-18	220	53.82	CALL	56	1596	29.21	TRUE	8.63	0.19
2026-09-18	225	50.44	CALL	47	687	29.05	TRUE	8.92	0.21
2026-09-18	230	46.7	CALL	200	2145	28.3	TRUE	8	0.21
2026-09-18	235	43.5	CALL	164	1933	28.09	TRUE	8.2	0.23
2026-09-18	240	39.95	CALL	173	2872	27.57	TRUE	7.42	0.23
2026-09-18	245	37	CALL	122	1258	27.15	TRUE	7.32	0.25
2026-09-18	250	34.02	CALL	199	3056	26.78	TRUE	7.52	0.28
2026-09-18	255	30.72	CALL	223	818	26.34	TRUE	6.46	0.27
2026-09-18	260	28.45	CALL	211	3458	26.05	FALSE	6.58	0.3
2026-09-18	265	25.89	CALL	48	660	25.72	FALSE	6.5	0.34
2026-09-18	270	23.18	CALL	307	2583	25.42	FALSE	5.83	0.34
2026-09-18	275	21.25	CALL	218	1702	25.13	FALSE	5.23	0.33
2026-09-18	280	19.13	CALL	361	1158	24.92	FALSE	4.95	0.35
2026-09-18	285	17.32	CALL	148	1041	24.7	FALSE	4.61	0.36
2026-09-18	290	15.05	CALL	75	424	24.49	FALSE	3.9	0.35
2026-09-18	295	13.95	CALL	135	897	24.32	FALSE	4.2	0.43
2026-09-18	300	12.4	CALL	401	1670	24.07	FALSE	3.75	0.43
2026-09-18	310	9.9	CALL	305	800	23.85	FALSE	3.07	0.45
2026-09-18	320	7.55	CALL	23	869	23.7	FALSE	2.4	0.47
2026-09-18	330	6.02	CALL	75	889	23.58	FALSE	2.02	0.51
2026-09-18	340	4.7	CALL	4	285	23.49	FALSE	1.55	0.49
2026-09-18	350	3.82	CALL	217	312	23.39	FALSE	1.34	0.54
2026-09-18	360	2.19	CALL	1	135	23.53	FALSE	0.24	0.12
2026-09-18	370	2.25	CALL	11	215	23.55	FALSE	0.9	0.67
2026-09-18	380	1.8	CALL	4	69	23.62	FALSE	0.7	0.64
2026-09-18	390	1.47	CALL	127	38	23.72	FALSE	0.57	0.63
2026-09-18	400	1.22	CALL	236	1839	23.81	FALSE	0.47	0.63
2026-09-18	50	0.07	PUT	0	360	60.54	FALSE	0	0
2026-09-18	55	0.08	PUT	0	64	57.61	FALSE	0	0
2026-09-18	60	0.08	PUT	0	15	56.1	FALSE	0	0
2026-09-18	65	0.13	PUT	0	2	54.99	FALSE	0	0
2026-09-18	70	0.16	PUT	0	128	53.39	FALSE	0	0
2026-09-18	75	0.2	PUT	0	52	51.92	FALSE	0	0
2026-09-18	80	0.22	PUT	0	10	50.37	FALSE	0	0
2026-09-18	85	0.51	PUT	0	21	48.52	FALSE	0	0
2026-09-18	90	0.39	PUT	0	46	47.22	FALSE	0	0
2026-09-18	95	0.42	PUT	0	48	45.96	FALSE	0	0
2026-09-18	100	0.44	PUT	0	383	45.09	FALSE	0	0
2026-09-18	105	0.5	PUT	0	231	43.69	FALSE	0	0
2026-09-18	110	0.59	PUT	0	134	42.62	FALSE	0	0
2026-09-18	115	0.71	PUT	0	359	41.31	FALSE	0	0
2026-09-18	120	0.67	PUT	25	1044	40.76	FALSE	-0.07	-0.09
2026-09-18	125	0.78	PUT	1	23	39.85	FALSE	0.78	0
2026-09-18	130	0.88	PUT	1	316	38.78	FALSE	0.88	0
2026-09-18	135	1.02	PUT	1	48	37.94	FALSE	1.02	0
2026-09-18	140	1.19	PUT	20	180	37.19	FALSE	-0.16	-0.12
2026-09-18	145	1.45	PUT	1	638	36.47	FALSE	1.45	0
2026-09-18	150	1.59	PUT	16	2034	35.7	FALSE	-0.21	-0.12
2026-09-18	155	1.83	PUT	19	918	34.98	FALSE	-0.38	-0.17
2026-09-18	160	2.13	PUT	29	3171	34.39	FALSE	-0.31	-0.13
2026-09-18	165	2.44	PUT	10	2316	33.72	FALSE	-0.39	-0.14
2026-09-18	170	2.79	PUT	1	2693	33.07	FALSE	-0.51	-0.15
2026-09-18	175	3.15	PUT	50	1758	32.34	FALSE	-0.6	-0.16
2026-09-18	180	3.65	PUT	31	1521	31.88	FALSE	-0.55	-0.13
2026-09-18	185	4.14	PUT	8	1570	31.26	FALSE	-0.83	-0.17
2026-09-18	190	4.85	PUT	10	1893	30.68	FALSE	-0.82	-0.14
2026-09-18	195	5.35	PUT	141	1004	30.17	FALSE	-1.11	-0.17
2026-09-18	200	6.07	PUT	25	7003	29.66	FALSE	-1.33	-0.18
2026-09-18	205	6.89	PUT	18	3896	29.19	FALSE	-1.38	-0.17
2026-09-18	210	8.1	PUT	45	1805	28.78	FALSE	-1.18	-0.13
2026-09-18	215	8.9	PUT	21	1159	28.43	FALSE	-1.75	-0.16
2026-09-18	220	10.05	PUT	69	800	27.87	FALSE	-1.74	-0.15
2026-09-18	225	11.3	PUT	95	1360	27.49	FALSE	-2.27	-0.17
2026-09-18	230	13	PUT	14	538	27.08	FALSE	-1.85	-0.12
2026-09-18	235	13.95	PUT	211	762	26.63	FALSE	-2.55	-0.15
2026-09-18	240	15.65	PUT	217	874	26.34	FALSE	-3.2	-0.17
2026-09-18	245	17.4	PUT	39	151	25.96	FALSE	17.4	0
2026-09-18	250	19.3	PUT	121	309	25.59	FALSE	-3.6	-0.16
2026-09-18	255	22.17	PUT	11	95	25.17	FALSE	22.17	0
2026-09-18	260	24.47	PUT	19	114	24.88	TRUE	-5.23	-0.18
2026-09-18	265	26.09	PUT	4	54	24.67	TRUE	-5.1	-0.16
2026-09-18	270	29	PUT	5	138	24.22	TRUE	-4.73	-0.14
2026-09-18	275	32	PUT	5	33	23.84	TRUE	-5	-0.14
2026-09-18	280	34.64	PUT	16	3	23.68	TRUE	34.64	0
2026-09-18	285	38.01	PUT	2	15	23.49	TRUE	38.01	0
2026-09-18	290	54.82	PUT	0	71	23.31	TRUE	0	0
2026-09-18	295	67.45	PUT	0	0	23.27	TRUE	0	0
2026-09-18	300	56.35	PUT	0	10	23.06	TRUE	0	0
2026-09-18	310	0	PUT	0	0	22.57	TRUE	0	0
2026-09-18	320	66.15	PUT	30	0	22.6	TRUE	66.15	0
2026-09-18	330	0	PUT	0	0	22.56	TRUE	0	0
2026-09-18	340	0	PUT	0	0	24.47	TRUE	0	0
2026-09-18	350	129.45	PUT	0	0	0	TRUE	0	0
2026-09-18	360	103.94	PUT	10	0	27.06	TRUE	103.94	0
2026-09-18	370	0	PUT	0	0	28.64	TRUE	0	0
2026-09-18	380	0	PUT	0	0	30.38	TRUE	0	0
2026-09-18	390	0	PUT	0	0	0	TRUE	0	0
2026-09-18	400	161	PUT	0	0	33.44	TRUE	0	0
2026-12-18	5	249.2	CALL	1	4	163.97	TRUE	8.7	0.04
2026-12-18	10	228.67	CALL	0	5	132.89	TRUE	0	0
2026-12-18	15	186.06	CALL	0	5	117.69	TRUE	0	0
2026-12-18	20	0	CALL	0	6	108.19	TRUE	0	0
2026-12-18	25	184.65	CALL	0	2	101.59	TRUE	0	0
2026-12-18	30	199.1	CALL	0	10	95.56	TRUE	0	0
2026-12-18	35	0	CALL	0	3	90.09	TRUE	0	0
2026-12-18	40	161.68	CALL	0	5	85.56	TRUE	0	0
2026-12-18	45	0	CALL	0	57	81.34	TRUE	0	0
2026-12-18	50	178.22	CALL	0	1985	77.07	TRUE	0	0
2026-12-18	60	179.31	CALL	0	302	70.68	TRUE	0	0
2026-12-18	70	159.36	CALL	0	2526	64.99	TRUE	0	0
2026-12-18	80	160.7	CALL	0	422	60.74	TRUE	0	0
2026-12-18	85	148.01	CALL	0	486	57.94	TRUE	0	0
2026-12-18	90	115.22	CALL	0	497	59.37	TRUE	0	0
2026-12-18	95	122.9	CALL	0	99	54.19	TRUE	0	0
2026-12-18	100	160.3	CALL	21	3306	48.62	TRUE	160.3	0
2026-12-18	105	104.25	CALL	0	180	52.03	TRUE	0	0
2026-12-18	110	145.49	CALL	2	498	48.13	TRUE	145.49	0
2026-12-18	115	120.5	CALL	0	237	46.78	TRUE	0	0
2026-12-18	120	116.42	CALL	0	1188	47.23	TRUE	0	0
2026-12-18	125	133.41	CALL	1	347	45.96	TRUE	133.41	0
2026-12-18	130	131.98	CALL	9	1417	38.79	TRUE	131.98	0
2026-12-18	135	113.45	CALL	0	661	41.96	TRUE	0	0
2026-12-18	140	123.77	CALL	12	1027	40.66	TRUE	11.33	0.1
2026-12-18	145	103.17	CALL	0	478	40.26	TRUE	0	0
2026-12-18	150	113.6	CALL	19	516	40.14	TRUE	8.95	0.09
2026-12-18	155	109.15	CALL	8	302	38.15	TRUE	9.01	0.09
2026-12-18	160	104.1	CALL	6	1031	37.79	TRUE	8.05	0.08
2026-12-18	165	101.2	CALL	9	486	35.34	TRUE	9.47	0.1
2026-12-18	170	96.05	CALL	3	1103	35.3	TRUE	8.7	0.1
2026-12-18	175	91.11	CALL	2	831	34.68	TRUE	7.91	0.1
2026-12-18	180	88.69	CALL	22	1091	33.92	TRUE	9.44	0.12
2026-12-18	185	82.69	CALL	5	1278	33.48	TRUE	7.69	0.1
2026-12-18	190	80.52	CALL	16	999	32.8	TRUE	9.75	0.14
2026-12-18	195	76.1	CALL	12	1346	32.17	TRUE	9.62	0.14
2026-12-18	200	72.5	CALL	87	5664	31.58	TRUE	9	0.14
2026-12-18	210	64.61	CALL	88	6128	30.74	TRUE	9.21	0.17
2026-12-18	220	57.7	CALL	59	3419	29.77	TRUE	8.81	0.18
2026-12-18	230	50.66	CALL	65	5431	28.73	TRUE	8.63	0.21
2026-12-18	240	44.19	CALL	267	6181	27.93	TRUE	7.69	0.21
2026-12-18	250	38.27	CALL	636	10284	27.26	TRUE	7.29	0.24
2026-12-18	260	32.8	CALL	394	3417	26.61	FALSE	6.95	0.27
2026-12-18	270	27.9	CALL	188	4233	26.07	FALSE	6.23	0.29
2026-12-18	280	23.32	CALL	734	3039	25.54	FALSE	5.62	0.32
2026-12-18	290	19.55	CALL	169	4096	25.04	FALSE	5.15	0.36
2026-12-18	300	16.25	CALL	448	6703	24.7	FALSE	4.25	0.35
2026-12-18	310	13.38	CALL	106	473	24.38	FALSE	3.79	0.4
2026-12-18	320	10.95	CALL	108	2298	24.1	FALSE	3.11	0.4
2026-12-18	330	9.05	CALL	99	1210	24.02	FALSE	2.73	0.43
2026-12-18	340	7.4	CALL	178	802	23.89	FALSE	2.2	0.42
2026-12-18	350	6.04	CALL	263	4609	23.79	FALSE	1.94	0.47
2026-12-18	360	4.9	CALL	161	2069	23.69	FALSE	1.6	0.48
2026-12-18	370	3.75	CALL	8	1762	23.79	FALSE	3.75	0
2026-12-18	380	3.35	CALL	186	892	23.81	FALSE	1.24	0.59
2026-12-18	390	1.98	CALL	1	218	23.82	FALSE	0.23	0.13
2026-12-18	400	2.26	CALL	23	361	23.88	FALSE	0.79	0.54
2026-12-18	410	1.04	CALL	0	281	23.93	FALSE	0	0
2026-12-18	420	1.57	CALL	2	339	24.1	FALSE	1.57	0
2026-12-18	430	1.28	CALL	2	279	24.1	FALSE	0.56	0.78
2026-12-18	440	1	CALL	1	138	24.27	FALSE	0.37	0.59
2026-12-18	450	0.91	CALL	364	2678	24.39	FALSE	0.31	0.52
2026-12-18	5	0.02	PUT	0	104	167.09	FALSE	0	0
2026-12-18	10	0.02	PUT	0	93	132.67	FALSE	0	0
2026-12-18	15	0.02	PUT	0	615	111.86	FALSE	0	0
2026-12-18	20	0.03	PUT	0	2864	82.07	FALSE	0	0
2026-12-18	25	0.03	PUT	0	529	84.19	FALSE	0	0
2026-12-18	30	0.04	PUT	0	1385	67.97	FALSE	0	0
2026-12-18	35	0.03	PUT	1	1276	62.22	FALSE	0.03	0
2026-12-18	40	0.07	PUT	0	291	62.05	FALSE	0	0
2026-12-18	45	0.09	PUT	0	669	59.93	FALSE	0	0
2026-12-18	50	0.09	PUT	0	1934	57.1	FALSE	0	0
2026-12-18	60	0.16	PUT	0	1150	53.29	FALSE	0	0
2026-12-18	70	0.24	PUT	0	179	50.66	FALSE	0	0
2026-12-18	80	0.34	PUT	0	3472	47.9	FALSE	0	0
2026-12-18	85	0.4	PUT	0	206	46.27	FALSE	0	0
2026-12-18	90	0.4	PUT	1	1655	45.09	FALSE	0.4	0
2026-12-18	95	0.47	PUT	50	2517	43.99	FALSE	0.47	0
2026-12-18	100	0.55	PUT	5	2125	42.94	FALSE	0.55	0
2026-12-18	105	0.65	PUT	1	2677	42.04	FALSE	0.65	0
2026-12-18	110	0.7	PUT	50	1608	40.59	FALSE	0.7	0
2026-12-18	115	0.85	PUT	28	1377	40	FALSE	-0.08	-0.09
2026-12-18	120	0.97	PUT	8	1578	39.05	FALSE	-0.12	-0.11
2026-12-18	125	1.11	PUT	3	3220	38.17	FALSE	-0.19	-0.15
2026-12-18	130	1.29	PUT	24	1048	37.45	FALSE	1.29	0
2026-12-18	135	1.49	PUT	21	1512	36.74	FALSE	-0.18	-0.11
2026-12-18	140	1.77	PUT	5	1276	36.29	FALSE	-0.15	-0.08
2026-12-18	145	2.22	PUT	0	1066	35.39	FALSE	0	0
2026-12-18	150	2.2	PUT	14	1905	34.55	FALSE	-0.36	-0.14
2026-12-18	155	2.58	PUT	21	685	34.14	FALSE	-0.35	-0.12
2026-12-18	160	3	PUT	1	3105	33.5	FALSE	-0.35	-0.1
2026-12-18	165	3.28	PUT	15	1433	32.8	FALSE	-0.57	-0.15
2026-12-18	170	3.85	PUT	43	2235	32.55	FALSE	-0.53	-0.12
2026-12-18	175	4.3	PUT	39	1620	31.88	FALSE	-0.65	-0.13
2026-12-18	180	4.86	PUT	18	3511	31.37	FALSE	-0.74	-0.13
2026-12-18	185	5.5	PUT	19	1305	30.9	FALSE	-0.88	-0.14
2026-12-18	190	6.35	PUT	413	3174	30.35	FALSE	-0.84	-0.12
2026-12-18	195	6.95	PUT	79	1619	29.95	FALSE	-1.3	-0.16
2026-12-18	200	7.85	PUT	274	9259	29.59	FALSE	-1.2	-0.13
2026-12-18	210	9.78	PUT	236	2633	28.71	FALSE	-1.77	-0.15
2026-12-18	220	12.05	PUT	221	8472	27.84	FALSE	-1.85	-0.13
2026-12-18	230	14.85	PUT	33	2524	27.13	FALSE	-2.4	-0.14
2026-12-18	240	18.12	PUT	325	4692	26.45	FALSE	-3.06	-0.14
2026-12-18	250	21.98	PUT	32	731	25.57	FALSE	-3.3	-0.13
2026-12-18	260	26.22	PUT	345	1881	25.17	TRUE	-4.42	-0.14
2026-12-18	270	31.33	PUT	44	1307	24.39	TRUE	-4.95	-0.14
2026-12-18	280	36.8	PUT	39	114	24.12	TRUE	-5.85	-0.14
2026-12-18	290	43.34	PUT	27	38	23.51	TRUE	43.34	0
2026-12-18	300	50.2	PUT	9	10	23.49	TRUE	-6.65	-0.12
2026-12-18	310	58.2	PUT	24	5	22.79	TRUE	-7.27	-0.11
2026-12-18	320	68.64	PUT	2	0	22.34	TRUE	68.64	0
2026-12-18	330	75	PUT	25	0	23.23	TRUE	75	0
2026-12-18	340	97	PUT	0	0	22.18	TRUE	0	0
2026-12-18	350	104.49	PUT	0	0	24.24	TRUE	0	0
2026-12-18	360	123.5	PUT	0	0	0	TRUE	0	0
2026-12-18	370	0	PUT	0	0	0	TRUE	0	0
2026-12-18	380	153.5	PUT	0	0	28.48	TRUE	0	0
2026-12-18	390	172	PUT	0	0	30.03	TRUE	0	0
2026-12-18	400	147	PUT	20	0	0	TRUE	-11	-0.07
2026-12-18	410	184	PUT	0	0	32.78	TRUE	0	0
2026-12-18	420	0	PUT	0	0	33.99	TRUE	0	0
2026-12-18	430	0	PUT	0	0	35.27	TRUE	0	0
2026-12-18	440	0	PUT	0	0	36.51	TRUE	0	0
2026-12-18	450	217.7	PUT	0	0	37.73	TRUE	0	0
2027-01-15	5	249.37	CALL	458	24	0	TRUE	14.85	0.06
2027-01-15	10	226.44	CALL	0	128	124.78	TRUE	0	0
2027-01-15	15	221.56	CALL	0	182	114.47	TRUE	0	0
2027-01-15	20	209.76	CALL	0	31	103.09	TRUE	0	0
2027-01-15	25	172.1	CALL	0	5	97.74	TRUE	0	0
2027-01-15	30	192.4	CALL	0	4	92.46	TRUE	0	0
2027-01-15	35	0	CALL	0	5	88.49	TRUE	0	0
2027-01-15	40	202.69	CALL	0	30	83.8	TRUE	0	0
2027-01-15	45	179.5	CALL	0	1	80.22	TRUE	0	0
2027-01-15	50	206.44	CALL	16	70	76.82	TRUE	206.44	0
2027-01-15	60	173.99	CALL	0	123	69.75	TRUE	0	0
2027-01-15	70	172.7	CALL	0	162	64.3	TRUE	0	0
2027-01-15	80	161.92	CALL	0	287	60.55	TRUE	0	0
2027-01-15	85	117.68	CALL	0	166	58.2	TRUE	0	0
2027-01-15	90	152.14	CALL	0	271	54.79	TRUE	0	0
2027-01-15	95	147	CALL	0	16	53.83	TRUE	0	0
2027-01-15	100	159.48	CALL	18	558	52.07	TRUE	11.48	0.08
2027-01-15	105	132.04	CALL	0	63	49.56	TRUE	0	0
2027-01-15	110	135	CALL	0	44	47.95	TRUE	0	0
2027-01-15	115	127.37	CALL	0	64	47.19	TRUE	0	0
2027-01-15	120	142.18	CALL	2	572	43.47	TRUE	142.18	0
2027-01-15	125	130	CALL	1	217	43.42	TRUE	130	0
2027-01-15	130	120.25	CALL	0	364	41.34	TRUE	0	0
2027-01-15	135	114.52	CALL	0	1438	41.54	TRUE	0	0
2027-01-15	140	122.7	CALL	3	1419	40.54	TRUE	8.9	0.08
2027-01-15	145	116.5	CALL	5	6385	37.96	TRUE	9.8	0.09
2027-01-15	150	114.77	CALL	11	1632	36.76	TRUE	9.6	0.09
2027-01-15	155	109.65	CALL	3	136	37.73	TRUE	9.11	0.09
2027-01-15	160	96.34	CALL	0	657	35.62	TRUE	0	0
2027-01-15	165	100.65	CALL	10	342	36.4	TRUE	8.46	0.09
2027-01-15	170	97.57	CALL	53	717	35.4	TRUE	9.47	0.11
2027-01-15	175	92.58	CALL	14	1545	34.56	TRUE	8.55	0.1
2027-01-15	180	88.34	CALL	23	866	33.82	TRUE	8.75	0.11
2027-01-15	185	84.36	CALL	26	690	33.56	TRUE	8.48	0.11
2027-01-15	190	81.22	CALL	34	963	32.43	TRUE	8.97	0.12
2027-01-15	195	77.35	CALL	25	734	32.04	TRUE	9.35	0.14
2027-01-15	200	73.35	CALL	61	12779	31.73	TRUE	9.26	0.14
2027-01-15	210	65.99	CALL	122	2479	30.66	TRUE	9.19	0.16
2027-01-15	220	58.55	CALL	126	7691	29.48	TRUE	8.77	0.18
2027-01-15	230	52	CALL	394	9157	28.95	TRUE	8.5	0.2
2027-01-15	240	45.35	CALL	551	7953	27.93	TRUE	8.17	0.22
2027-01-15	250	39.57	CALL	1533	11347	27.38	TRUE	7.47	0.23
2027-01-15	260	34.1	CALL	506	11802	26.73	FALSE	6.95	0.26
2027-01-15	270	28.75	CALL	314	5911	26.09	FALSE	6.24	0.28
2027-01-15	280	24.6	CALL	254	7591	25.54	FALSE	5.55	0.29
2027-01-15	290	20.65	CALL	172	1833	25.07	FALSE	4.95	0.32
2027-01-15	300	17.34	CALL	882	17361	24.77	FALSE	4.52	0.35
2027-01-15	310	14.41	CALL	307	1853	24.45	FALSE	3.91	0.37
2027-01-15	320	12	CALL	325	7251	24.27	FALSE	3.38	0.39
2027-01-15	330	9.85	CALL	86	3763	24.01	FALSE	3.1	0.46
2027-01-15	340	8.17	CALL	101	867	23.93	FALSE	2.42	0.42
2027-01-15	350	6.71	CALL	2707	6000	23.8	FALSE	2.21	0.49
2027-01-15	360	5.6	CALL	106	2201	23.84	FALSE	2.35	0.72
2027-01-15	370	4.62	CALL	2786	765	23.81	FALSE	1.5	0.48
2027-01-15	380	3.83	CALL	254	1037	23.82	FALSE	1.35	0.54
2027-01-15	390	3.05	CALL	20	1108	23.8	FALSE	0.97	0.47
2027-01-15	400	2.61	CALL	783	1918	23.84	FALSE	0.89	0.52
2027-01-15	410	2.09	CALL	209	980	23.88	FALSE	0.68	0.48
2027-01-15	420	1.81	CALL	31	1879	23.96	FALSE	0.74	0.69
2027-01-15	430	1.36	CALL	101	572	24.05	FALSE	0.37	0.37
2027-01-15	440	1.27	CALL	692	1004	24.13	FALSE	0.55	0.76
2027-01-15	450	1.05	CALL	1208	17341	24.16	FALSE	0.35	0.5
2027-01-15	5	0.01	PUT	0	1056	118.84	FALSE	0	0
2027-01-15	10	0.02	PUT	0	141	128.85	FALSE	0	0
2027-01-15	15	0.02	PUT	0	82	109.27	FALSE	0	0
2027-01-15	20	0.03	PUT	0	3437	96.91	FALSE	0	0
2027-01-15	25	0.04	PUT	0	2620	88.07	FALSE	0	0
2027-01-15	30	0.05	PUT	0	33	75.61	FALSE	0	0
2027-01-15	35	0.06	PUT	0	20	69.19	FALSE	0	0
2027-01-15	40	0.08	PUT	0	992	65.77	FALSE	0	0
2027-01-15	45	0.1	PUT	0	85	58.96	FALSE	0	0
2027-01-15	50	0.1	PUT	6	2087	57.26	FALSE	0.01	0.11
2027-01-15	60	0.19	PUT	0	571	53.58	FALSE	0	0
2027-01-15	70	0.27	PUT	0	150	49.8	FALSE	0	0
2027-01-15	80	0.38	PUT	0	696	47.06	FALSE	0	0
2027-01-15	85	0.42	PUT	0	160	45.6	FALSE	0	0
2027-01-15	90	0.45	PUT	10	1581	44.59	FALSE	0.45	0
2027-01-15	95	0.6	PUT	0	901	43.11	FALSE	0	0
2027-01-15	100	0.59	PUT	506	2488	42.22	FALSE	-0.04	-0.06
2027-01-15	105	0.69	PUT	3	2351	41.29	FALSE	0.69	0
2027-01-15	110	0.76	PUT	1	386	40.02	FALSE	-0.1	-0.12
2027-01-15	115	0.93	PUT	1	879	39.52	FALSE	-0.06	-0.06
2027-01-15	120	1.05	PUT	1	2519	38.53	FALSE	-0.11	-0.09
2027-01-15	125	1.2	PUT	24	562	37.68	FALSE	1.2	0
2027-01-15	130	1.55	PUT	0	3748	37	FALSE	0	0
2027-01-15	135	1.8	PUT	0	1486	36.28	FALSE	0	0
2027-01-15	140	1.8	PUT	10	2115	35.45	FALSE	1.8	0
2027-01-15	145	2.58	PUT	0	11365	34.92	FALSE	0	0
2027-01-15	150	2.4	PUT	57	3800	34.32	FALSE	-0.32	-0.12
2027-01-15	155	2.78	PUT	13	566	33.86	FALSE	-0.37	-0.12
2027-01-15	160	3.15	PUT	24	5730	33.25	FALSE	-0.45	-0.13
2027-01-15	165	3.55	PUT	1	3687	32.63	FALSE	-0.55	-0.13
2027-01-15	170	4.05	PUT	124	8342	32.17	FALSE	-0.6	-0.13
2027-01-15	175	4.65	PUT	22	3141	31.54	FALSE	-0.6	-0.11
2027-01-15	180	5.15	PUT	1024	8067	31.13	FALSE	-0.7	-0.12
2027-01-15	185	5.85	PUT	1072	3936	30.75	FALSE	-0.86	-0.13
2027-01-15	190	6.55	PUT	89	7021	30.25	FALSE	-1.05	-0.14
2027-01-15	195	7.5	PUT	72	2237	29.7	FALSE	-0.95	-0.11
2027-01-15	200	8.2	PUT	117	17167	29.36	FALSE	-1.21	-0.13
2027-01-15	210	10.18	PUT	330	10397	28.52	FALSE	-1.62	-0.14
2027-01-15	220	12.65	PUT	350	9190	27.86	FALSE	-1.99	-0.14
2027-01-15	230	15.44	PUT	1415	2390	27.11	FALSE	-2.26	-0.13
2027-01-15	240	18.71	PUT	76	4438	26.32	FALSE	-3.09	-0.14
2027-01-15	250	22.5	PUT	252	3450	25.78	FALSE	-3.38	-0.13
2027-01-15	260	26.82	PUT	37	1918	25.17	TRUE	-4.28	-0.14
2027-01-15	270	31.9	PUT	96	1656	24.35	TRUE	-4.7	-0.13
2027-01-15	280	37.39	PUT	39	799	24.18	TRUE	-5.8	-0.13
2027-01-15	290	43.58	PUT	11	732	23.2	TRUE	-6.61	-0.13
2027-01-15	300	50.53	PUT	22	287	23.13	TRUE	-6.67	-0.12
2027-01-15	310	58.05	PUT	12	19	22.78	TRUE	-7.67	-0.12
2027-01-15	320	77.32	PUT	0	1	21.75	TRUE	0	0
2027-01-15	330	92.4	PUT	0	0	21.63	TRUE	0	0
2027-01-15	340	84.25	PUT	2	0	0	TRUE	84.25	0
2027-01-15	350	104.4	PUT	0	5	0	TRUE	0	0
2027-01-15	360	0	PUT	0	0	0	TRUE	0	0
2027-01-15	370	0	PUT	0	0	26.74	TRUE	0	0
2027-01-15	380	0	PUT	0	0	28.2	TRUE	0	0
2027-01-15	390	161	PUT	0	0	29.72	TRUE	0	0
2027-01-15	400	179	PUT	0	0	30.99	TRUE	0	0
2027-01-15	410	0	PUT	0	0	32.42	TRUE	0	0
2027-01-15	420	165	PUT	20	0	36.94	TRUE	165	0
2027-01-15	430	0	PUT	0	0	34.87	TRUE	0	0
2027-01-15	440	231	PUT	0	0	36.1	TRUE	0	0
2027-01-15	450	245.9	PUT	0	0	37.29	TRUE	0	0
2027-06-17	50	187.5	CALL	0	15	68.42	TRUE	0	0
2027-06-17	55	148.46	CALL	0	4	65.63	TRUE	0	0
2027-06-17	60	167.54	CALL	0	4	62.55	TRUE	0	0
2027-06-17	65	176.19	CALL	0	4	59.87	TRUE	0	0
2027-06-17	70	0	CALL	0	0	57.73	TRUE	0	0
2027-06-17	75	143	CALL	0	42	55.67	TRUE	0	0
2027-06-17	80	163.07	CALL	0	231	53.04	TRUE	0	0
2027-06-17	85	124.85	CALL	0	10	51.5	TRUE	0	0
2027-06-17	90	124.8	CALL	0	15	50.66	TRUE	0	0
2027-06-17	95	165.15	CALL	1	40	47.98	TRUE	165.15	0
2027-06-17	100	160	CALL	1	136	47.83	TRUE	160	0
2027-06-17	105	155	CALL	1	30	45.26	TRUE	10.51	0.07
2027-06-17	110	125	CALL	0	42	45.18	TRUE	0	0
2027-06-17	115	138.47	CALL	0	101	42.81	TRUE	0	0
2027-06-17	120	118.4	CALL	0	73	42.49	TRUE	0	0
2027-06-17	125	140.33	CALL	1	112	42.13	TRUE	140.33	0
2027-06-17	130	133.9	CALL	2	229	40.63	TRUE	133.9	0
2027-06-17	135	120.49	CALL	0	94	39.32	TRUE	0	0
2027-06-17	140	124.98	CALL	2	239	38.09	TRUE	124.98	0
2027-06-17	145	105.1	CALL	0	120	37.3	TRUE	0	0
2027-06-17	150	117.48	CALL	28	169	35.12	TRUE	117.48	0
2027-06-17	155	96.77	CALL	0	152	36.01	TRUE	0	0
2027-06-17	160	103.85	CALL	3	205	35.29	TRUE	103.85	0
2027-06-17	165	103.27	CALL	3	173	34.65	TRUE	103.27	0
2027-06-17	170	99.6	CALL	9	235	33.97	TRUE	7.7	0.08
2027-06-17	175	95.9	CALL	6	252	33.4	TRUE	7.97	0.09
2027-06-17	180	91.93	CALL	3	975	32.8	TRUE	8.91	0.11
2027-06-17	185	86.01	CALL	3	143	32.3	TRUE	8.88	0.12
2027-06-17	190	84.87	CALL	7	661	31.82	TRUE	9.38	0.12
2027-06-17	195	69.75	CALL	0	348	31.32	TRUE	0	0
2027-06-17	200	77.65	CALL	27	7280	30.87	TRUE	8.73	0.13
2027-06-17	210	70.61	CALL	5	4135	29.83	TRUE	9.02	0.15
2027-06-17	220	63.9	CALL	51	2656	29.26	TRUE	8.7	0.16
2027-06-17	230	57.17	CALL	110	2979	28.38	TRUE	8.62	0.18
2027-06-17	240	51.07	CALL	152	1101	27.79	TRUE	7.55	0.17
2027-06-17	250	45.42	CALL	410	2078	27.29	TRUE	7.65	0.2
2027-06-17	260	40.05	CALL	449	1608	26.72	FALSE	7.36	0.23
2027-06-17	270	35.1	CALL	316	819	26.2	FALSE	6.37	0.22
2027-06-17	280	30.3	CALL	302	895	25.81	FALSE	5.49	0.22
2027-06-17	290	26.65	CALL	135	975	25.41	FALSE	5.45	0.26
2027-06-17	300	23.12	CALL	203	3917	25.13	FALSE	5.07	0.28
2027-06-17	310	19.77	CALL	9	192	24.71	FALSE	4.6	0.3
2027-06-17	320	16.18	CALL	39	852	24.65	FALSE	3.3	0.26
2027-06-17	330	14.67	CALL	410	2147	24.37	FALSE	3.62	0.33
2027-06-17	340	12.45	CALL	11	944	24.31	FALSE	3.2	0.35
2027-06-17	350	10.8	CALL	35	2868	24.14	FALSE	2.85	0.36
2027-06-17	360	9.19	CALL	16	210	23.99	FALSE	2.44	0.36
2027-06-17	370	7.95	CALL	21	116	24.02	FALSE	3	0.61
2027-06-17	380	6.7	CALL	3	197	23.85	FALSE	1.86	0.38
2027-06-17	390	5.49	CALL	2	184	23.88	FALSE	5.49	0
2027-06-17	400	4.9	CALL	24	1163	23.8	FALSE	1.39	0.4
2027-06-17	410	4.25	CALL	1	244	23.87	FALSE	4.25	0
2027-06-17	420	3.64	CALL	1	465	23.87	FALSE	3.64	0
2027-06-17	430	2.51	CALL	16	260	23.89	FALSE	0.41	0.2
2027-06-17	440	2.72	CALL	59	241	23.89	FALSE	0.87	0.47
2027-06-17	450	2.34	CALL	182	2996	24	FALSE	0.74	0.46
2027-06-17	50	0.16	PUT	100	725	51.94	FALSE	-0.02	-0.11
2027-06-17	55	0.27	PUT	0	18	51.39	FALSE	0	0
2027-06-17	60	0.5	PUT	0	64	49.62	FALSE	0	0
2027-06-17	65	0.38	PUT	0	29	48.09	FALSE	0	0
2027-06-17	70	0.43	PUT	0	20	46.74	FALSE	0	0
2027-06-17	75	0.58	PUT	0	423	45.43	FALSE	0	0
2027-06-17	80	0.62	PUT	0	152	44.17	FALSE	0	0
2027-06-17	85	0.61	PUT	2	68	43.11	FALSE	0.61	0
2027-06-17	90	0.73	PUT	1	61	42.28	FALSE	0.73	0
2027-06-17	95	0.97	PUT	0	158	41.03	FALSE	0	0
2027-06-17	100	0.99	PUT	0	1166	40.19	FALSE	0	0
2027-06-17	105	1.09	PUT	1	431	39.35	FALSE	1.09	0
2027-06-17	110	1.24	PUT	6	76	38.47	FALSE	1.24	0
2027-06-17	115	1.84	PUT	0	44	37.75	FALSE	0	0
2027-06-17	120	1.94	PUT	0	433	37.03	FALSE	0	0
2027-06-17	125	2.56	PUT	0	531	36.28	FALSE	0	0
2027-06-17	130	2.06	PUT	3	399	35.45	FALSE	-0.35	-0.15
2027-06-17	135	2.87	PUT	0	469	35.03	FALSE	0	0
2027-06-17	140	2.72	PUT	20	169	34.43	FALSE	-0.31	-0.1
2027-06-17	145	3.06	PUT	4	206	33.82	FALSE	-0.36	-0.11
2027-06-17	150	3.85	PUT	0	2264	33.33	FALSE	0	0
2027-06-17	155	3.88	PUT	5	132	32.73	FALSE	3.88	0
2027-06-17	160	4.4	PUT	3	1183	32.31	FALSE	4.4	0
2027-06-17	165	5	PUT	9	1292	31.96	FALSE	-0.75	-0.13
2027-06-17	170	5.56	PUT	40	1434	31.33	FALSE	5.56	0
2027-06-17	175	6.27	PUT	8	1137	30.86	FALSE	-0.73	-0.1
2027-06-17	180	6.87	PUT	10	2247	30.49	FALSE	-0.9	-0.12
2027-06-17	185	7.7	PUT	5	378	30.17	FALSE	-0.92	-0.11
2027-06-17	190	8.55	PUT	2	738	29.78	FALSE	-1.14	-0.12
2027-06-17	195	9.35	PUT	5	2602	29.25	FALSE	-1.37	-0.13
2027-06-17	200	10.4	PUT	47	3790	28.95	FALSE	-1.5	-0.13
2027-06-17	210	12.7	PUT	143	885	28.31	FALSE	-1.75	-0.12
2027-06-17	220	15.25	PUT	11	1054	27.59	FALSE	-2	-0.12
2027-06-17	230	18.24	PUT	26	823	26.97	FALSE	-2.51	-0.12
2027-06-17	240	21.7	PUT	56	297	26.41	FALSE	-2.87	-0.12
2027-06-17	250	26.05	PUT	53	199	25.82	FALSE	-3.03	-0.1
2027-06-17	260	30.15	PUT	21	353	25.29	TRUE	-3.75	-0.11
2027-06-17	270	35.1	PUT	54	660	25.08	TRUE	-6.05	-0.15
2027-06-17	280	40.4	PUT	63	728	24.53	TRUE	-5.1	-0.11
2027-06-17	290	46.1	PUT	3	28	23.93	TRUE	-6.45	-0.12
2027-06-17	300	54.84	PUT	2	49	23.62	TRUE	-5.14	-0.09
2027-06-17	310	60.54	PUT	53	8	22.79	TRUE	-7.33	-0.11
2027-06-17	320	82.16	PUT	0	0	23.36	TRUE	0	0
2027-06-17	330	100.04	PUT	0	0	22.44	TRUE	0	0
2027-06-17	340	138.3	PUT	0	0	22.58	TRUE	0	0
2027-06-17	350	0	PUT	0	0	22.91	TRUE	0	0
2027-06-17	360	0	PUT	0	0	23.89	TRUE	0	0
2027-06-17	370	0	PUT	0	0	25.23	TRUE	0	0
2027-06-17	380	178.27	PUT	0	0	26.66	TRUE	0	0
2027-06-17	390	0	PUT	0	0	27.97	TRUE	0	0
2027-06-17	400	198	PUT	0	0	29.17	TRUE	0	0
2027-06-17	410	0	PUT	0	0	30.4	TRUE	0	0
2027-06-17	420	164	PUT	20	0	31.59	TRUE	164	0
2027-06-17	430	0	PUT	0	0	32.76	TRUE	0	0
2027-06-17	440	0	PUT	0	0	33.89	TRUE	0	0
2027-06-17	450	220.65	PUT	0	0	35	TRUE	0	0
2027-12-17	50	208	CALL	26	239	50.14	TRUE	208	0
2027-12-17	55	203	CALL	3	326	31.48	TRUE	203	0
2027-12-17	60	199.76	CALL	46	235	56.3	TRUE	9.77	0.05
2027-12-17	65	176.2	CALL	0	21	58.97	TRUE	0	0
2027-12-17	70	163.6	CALL	0	104	56.25	TRUE	0	0
2027-12-17	75	148.9	CALL	0	71	54.45	TRUE	0	0
2027-12-17	80	160.58	CALL	0	237	52.7	TRUE	0	0
2027-12-17	85	166.75	CALL	0	286	50.81	TRUE	0	0
2027-12-17	90	153.85	CALL	0	39	47.48	TRUE	0	0
2027-12-17	95	139.75	CALL	0	70	47.18	TRUE	0	0
2027-12-17	100	161	CALL	22	392	43.89	TRUE	9.5	0.06
2027-12-17	105	131.91	CALL	0	62	44.02	TRUE	0	0
2027-12-17	110	154.85	CALL	1	175	40.36	TRUE	154.85	0
2027-12-17	115	135.5	CALL	0	391	40.93	TRUE	0	0
2027-12-17	120	144.55	CALL	2	268	40.86	TRUE	144.55	0
2027-12-17	125	142.39	CALL	1	413	39.2	TRUE	142.39	0
2027-12-17	130	135.2	CALL	3	368	37.41	TRUE	135.2	0
2027-12-17	135	118.65	CALL	0	117	37.81	TRUE	0	0
2027-12-17	140	127.34	CALL	1	423	37.15	TRUE	127.34	0
2027-12-17	145	124.77	CALL	8	525	34.65	TRUE	124.77	0
2027-12-17	150	120.98	CALL	15	784	34.7	TRUE	12.98	0.12
2027-12-17	155	101.1	CALL	0	161	33.43	TRUE	0	0
2027-12-17	160	112.2	CALL	5	372	32.48	TRUE	9.8	0.1
2027-12-17	165	105.75	CALL	3	359	33.67	TRUE	5.98	0.06
2027-12-17	170	95.9	CALL	0	718	32.97	TRUE	0	0
2027-12-17	175	101.25	CALL	8	440	32.31	TRUE	14.08	0.16
2027-12-17	180	97	CALL	34	805	32.37	TRUE	9	0.1
2027-12-17	185	91.93	CALL	5	2613	31.56	TRUE	7.73	0.09
2027-12-17	190	89.35	CALL	15	1163	31.18	TRUE	8.55	0.11
2027-12-17	195	83.01	CALL	3	490	30.56	TRUE	5.76	0.07
2027-12-17	200	82.15	CALL	156	4911	29.55	TRUE	8.53	0.12
2027-12-17	205	77.9	CALL	5	1189	29.77	TRUE	7.9	0.11
2027-12-17	210	75.8	CALL	30	1167	29.41	TRUE	8.8	0.13
2027-12-17	215	72.45	CALL	9	1203	29.06	TRUE	8.59	0.13
2027-12-17	220	69.05	CALL	434	2140	28.62	TRUE	8.19	0.13
2027-12-17	225	66.22	CALL	111	2596	28.61	TRUE	8.52	0.15
2027-12-17	230	62.8	CALL	65	2238	28.05	TRUE	8.55	0.16
2027-12-17	235	60	CALL	27	603	27.94	TRUE	7.9	0.15
2027-12-17	240	57.25	CALL	157	903	27.8	TRUE	7.75	0.16
2027-12-17	245	52.97	CALL	20	750	27.45	TRUE	6.42	0.14
2027-12-17	250	51.6	CALL	557	6133	27.23	TRUE	8.12	0.19
2027-12-17	255	48.83	CALL	50	621	26.91	TRUE	7.28	0.18
2027-12-17	260	46.23	CALL	237	3095	26.66	FALSE	7.21	0.18
2027-12-17	265	43.65	CALL	140	793	26.36	FALSE	6.93	0.19
2027-12-17	270	41.4	CALL	746	2579	26.24	FALSE	6.81	0.2
2027-12-17	275	39.12	CALL	239	431	26.05	FALSE	6.63	0.2
2027-12-17	280	36.7	CALL	26	2418	25.7	FALSE	6.23	0.2
2027-12-17	285	34.7	CALL	9	430	25.59	FALSE	6.04	0.21
2027-12-17	290	32.95	CALL	95	2039	25.59	FALSE	6.17	0.23
2027-12-17	295	30.61	CALL	36	252	25.15	FALSE	30.61	0
2027-12-17	300	29.2	CALL	184	4773	25.27	FALSE	5.61	0.24
2027-12-17	305	27.5	CALL	13	722	25.15	FALSE	5.38	0.24
2027-12-17	310	25.54	CALL	8	677	24.8	FALSE	4.79	0.23
2027-12-17	315	23.65	CALL	43	652	24.98	FALSE	5.6	0.31
2027-12-17	320	22.12	CALL	107	517	24.88	FALSE	4.09	0.23
2027-12-17	325	21.05	CALL	82	260	24.41	FALSE	5.05	0.32
2027-12-17	330	20.05	CALL	57	361	24.53	FALSE	4.4	0.28
2027-12-17	335	18.83	CALL	91	130	24.46	FALSE	4.33	0.3
2027-12-17	340	17.24	CALL	14	203	24.07	FALSE	3.39	0.24
2027-12-17	345	15.4	CALL	23	64	24.51	FALSE	3.75	0.32
2027-12-17	350	15.33	CALL	86	727	24.09	FALSE	3.43	0.29
2027-12-17	355	14.3	CALL	69	1658	23.98	FALSE	3.24	0.29
2027-12-17	360	13.1	CALL	122	467	24.97	FALSE	2.78	0.27
2027-12-17	365	12.07	CALL	1	103	24.05	FALSE	12.07	0
2027-12-17	370	11.8	CALL	25	190	23.87	FALSE	2.86	0.32
2027-12-17	375	10.75	CALL	102	68	23.57	FALSE	2.2	0.26
2027-12-17	380	10.18	CALL	5	214	23.64	FALSE	2.45	0.32
2027-12-17	385	9.77	CALL	6	140	23.82	FALSE	2.42	0.33
2027-12-17	390	8.65	CALL	3	122	23.84	FALSE	1.8	0.26
2027-12-17	395	6.25	CALL	0	86	24.05	FALSE	0	0
2027-12-17	400	8.08	CALL	42	4561	23.79	FALSE	2.08	0.35
2027-12-17	405	7.06	CALL	5	140	23.25	FALSE	2.06	0.41
2027-12-17	410	6.99	CALL	4	46	23.64	FALSE	2.03	0.41
2027-12-17	415	6	CALL	2	98	23.95	FALSE	1.2	0.25
2027-12-17	420	6.02	CALL	10	283	23.48	FALSE	1.67	0.38
2027-12-17	425	5.75	CALL	60	74	23.6	FALSE	1.63	0.4
2027-12-17	430	5.4	CALL	4	451	23.61	FALSE	1.75	0.48
2027-12-17	435	5.05	CALL	63	203	23.58	FALSE	1.47	0.41
2027-12-17	440	4.7	CALL	237	10020	23.53	FALSE	1.3	0.38
2027-12-17	50	0.32	PUT	21	466	50.35	FALSE	0.05	0.19
2027-12-17	55	0.39	PUT	0	31	45.8	FALSE	0	0
2027-12-17	60	0.44	PUT	0	104	44.33	FALSE	0	0
2027-12-17	65	0.49	PUT	108	365	45.32	FALSE	0.49	0
2027-12-17	70	0.56	PUT	10	196	43.92	FALSE	0.56	0
2027-12-17	75	0.74	PUT	0	87	43.25	FALSE	0	0
2027-12-17	80	0.79	PUT	1	276	42	FALSE	0.79	0
2027-12-17	85	0.88	PUT	3	77	40.76	FALSE	0.88	0
2027-12-17	90	1.02	PUT	1	72	39.88	FALSE	1.02	0
2027-12-17	95	1.37	PUT	0	33	40.37	FALSE	0	0
2027-12-17	100	1.35	PUT	1	773	38.25	FALSE	-0.09	-0.06
2027-12-17	105	1.99	PUT	0	116	39.42	FALSE	0	0
2027-12-17	110	2.05	PUT	0	982	36.34	FALSE	0	0
2027-12-17	115	1.96	PUT	1	880	35.96	FALSE	-0.15	-0.07
2027-12-17	120	2.44	PUT	0	555	35.6	FALSE	0	0
2027-12-17	125	2.58	PUT	3	603	34.92	FALSE	-0.31	-0.11
2027-12-17	130	2.93	PUT	9	257	34.39	FALSE	-0.32	-0.1
2027-12-17	135	3.22	PUT	10	202	33.65	FALSE	3.22	0
2027-12-17	140	3.72	PUT	3	2470	33.37	FALSE	-0.44	-0.11
2027-12-17	145	4.7	PUT	0	139	31.68	FALSE	0	0
2027-12-17	150	4.67	PUT	56	1100	32.41	FALSE	-0.43	-0.08
2027-12-17	155	5.2	PUT	10	322	31.94	FALSE	-0.6	-0.1
2027-12-17	160	5.77	PUT	41	1148	31.48	FALSE	-0.73	-0.11
2027-12-17	165	6.4	PUT	11	1053	31.04	FALSE	-0.96	-0.13
2027-12-17	170	7.2	PUT	19	969	30.79	FALSE	7.2	0
2027-12-17	175	7.96	PUT	4	997	30.22	FALSE	-0.89	-0.1
2027-12-17	180	8.72	PUT	64	2931	29.96	FALSE	-1	-0.1
2027-12-17	185	9.65	PUT	28	707	29.65	FALSE	-0.95	-0.09
2027-12-17	190	10.6	PUT	61	1263	29.29	FALSE	-1.08	-0.09
2027-12-17	195	12.02	PUT	3	1651	28.79	FALSE	-0.94	-0.07
2027-12-17	200	12.66	PUT	23	5738	28.56	FALSE	-1.56	-0.11
2027-12-17	205	14.1	PUT	28	421	27.7	FALSE	-1.28	-0.08
2027-12-17	210	15.37	PUT	18	1546	28.19	FALSE	-1.55	-0.09
2027-12-17	215	16.4	PUT	3	466	27.61	FALSE	-1.93	-0.11
2027-12-17	220	17.9	PUT	127	668	27.38	FALSE	-2.1	-0.11
2027-12-17	225	19.4	PUT	9	306	27.08	FALSE	-2.4	-0.11
2027-12-17	230	21.2	PUT	120	766	26.95	FALSE	-2.25	-0.1
2027-12-17	235	22.92	PUT	12	116	26.52	FALSE	-2.48	-0.1
2027-12-17	240	24.97	PUT	112	293	26.61	FALSE	-2.43	-0.09
2027-12-17	245	27.1	PUT	24	241	26.01	FALSE	-2.53	-0.09
2027-12-17	250	28.68	PUT	48	548	25.94	FALSE	-3.14	-0.1
2027-12-17	255	30.69	PUT	17	207	25.62	FALSE	-3.95	-0.11
2027-12-17	260	32.9	PUT	28	686	25.37	TRUE	-3.92	-0.11
2027-12-17	265	36.22	PUT	3	279	24.78	TRUE	36.22	0
2027-12-17	270	38.44	PUT	6	140	24.92	TRUE	38.44	0
2027-12-17	275	40.3	PUT	41	314	24.7	TRUE	-6.3	-0.14
2027-12-17	280	43.25	PUT	5	876	24.67	TRUE	-6.22	-0.13
2027-12-17	285	47.1	PUT	2	272	25.18	TRUE	47.1	0
2027-12-17	290	50.23	PUT	2	474	25.14	TRUE	50.23	0
2027-12-17	295	52.82	PUT	2	276	23.23	TRUE	-7.03	-0.12
2027-12-17	300	61.46	PUT	0	246	24.38	TRUE	0	0
2027-12-17	305	60.65	PUT	1	12	23.51	TRUE	60.65	0
2027-12-17	310	69.92	PUT	0	181	23.34	TRUE	0	0
2027-12-17	315	76.95	PUT	0	3	23.17	TRUE	0	0
2027-12-17	320	69.97	PUT	101	2	23.02	TRUE	69.97	0
2027-12-17	325	0	PUT	0	0	23.07	TRUE	0	0
2027-12-17	330	77.4	PUT	1	0	23.12	TRUE	77.4	0
2027-12-17	335	0	PUT	0	0	22.85	TRUE	0	0
2027-12-17	340	0	PUT	0	0	22.72	TRUE	0	0
2027-12-17	345	0	PUT	0	0	22.85	TRUE	0	0
2027-12-17	350	136.45	PUT	0	0	0	TRUE	0	0
2027-12-17	355	0	PUT	0	0	22.32	TRUE	0	0
2027-12-17	360	0	PUT	0	0	22.77	TRUE	0	0
2027-12-17	365	0	PUT	0	0	23.26	TRUE	0	0
2027-12-17	370	0	PUT	0	0	0	TRUE	0	0
2027-12-17	375	0	PUT	0	0	24.61	TRUE	0	0
2027-12-17	380	144.12	PUT	0	0	0	TRUE	0	0
2027-12-17	385	0	PUT	0	0	0	TRUE	0	0
2027-12-17	390	0	PUT	0	0	0	TRUE	0	0
2027-12-17	395	0	PUT	0	0	0	TRUE	0	0
2027-12-17	400	147.9	PUT	3	0	0	TRUE	147.9	0
2027-12-17	405	0	PUT	0	0	28.41	TRUE	0	0
2027-12-17	410	0	PUT	0	0	0	TRUE	0	0
2027-12-17	415	0	PUT	0	0	29.36	TRUE	0	0
2027-12-17	420	0	PUT	0	0	29.92	TRUE	0	0
2027-12-17	425	0	PUT	0	0	30.34	TRUE	0	0
2027-12-17	430	0	PUT	0	0	0	TRUE	0	0
2027-12-17	435	0	PUT	0	0	0	TRUE	0	0
2027-12-17	440	204.02	PUT	0	0	31.87	TRUE	0	0
2028-01-21	170	106.09	CALL	32	15	32.99	TRUE	9.84	0.1
2028-01-21	175	85.11	CALL	0	11	32.63	TRUE	0	0
2028-01-21	180	96.3	CALL	2	57	32.14	TRUE	11.2	0.13
2028-01-21	185	92.55	CALL	41	3	31.29	TRUE	92.55	0
2028-01-21	190	90.94	CALL	43	50	31.02	TRUE	9.64	0.12
2028-01-21	195	86.59	CALL	5	15	29.84	TRUE	8.69	0.11
2028-01-21	200	82.2	CALL	60	221	30.31	TRUE	8.25	0.11
2028-01-21	210	75.5	CALL	3	14	29.73	TRUE	6.7	0.1
2028-01-21	220	70.15	CALL	103	291	28.66	TRUE	10.86	0.18
2028-01-21	230	63.7	CALL	29	88	27.9	TRUE	7.7	0.14
2028-01-21	240	58.16	CALL	127	119	27.64	TRUE	8.42	0.17
2028-01-21	250	52.6	CALL	221	289	27.14	TRUE	7.6	0.17
2028-01-21	260	47.32	CALL	164	532	26.62	FALSE	7.32	0.18
2028-01-21	270	41.43	CALL	32	79	26.17	FALSE	5.88	0.17
2028-01-21	280	38.3	CALL	69	23	26.02	FALSE	6.68	0.21
2028-01-21	290	34.05	CALL	718	88	25.58	FALSE	6.23	0.22
2028-01-21	300	30	CALL	400	94	25.08	FALSE	5.5	0.22
2028-01-21	310	26.09	CALL	6	33	24.48	FALSE	4.52	0.21
2028-01-21	320	23.83	CALL	230	136	24.77	FALSE	5.03	0.27
2028-01-21	170	7.37	PUT	266	347	30.52	FALSE	-0.58	-0.07
2028-01-21	175	8.1	PUT	4	50	30.09	FALSE	-0.91	-0.1
2028-01-21	180	10.3	PUT	0	22	29.69	FALSE	0	0
2028-01-21	185	11.35	PUT	0	8	29.43	FALSE	0	0
2028-01-21	190	10.85	PUT	16	12	29.1	FALSE	10.85	0
2028-01-21	195	12.04	PUT	9	13	28.93	FALSE	12.04	0
2028-01-21	200	13.05	PUT	32	21	28.5	FALSE	-1.15	-0.08
2028-01-21	210	15.45	PUT	2	12	27.83	FALSE	-2.29	-0.13
2028-01-21	220	18.45	PUT	32	25	27.43	FALSE	-1.85	-0.09
2028-01-21	230	21.8	PUT	3	317	26.64	FALSE	-2	-0.08
2028-01-21	240	25.15	PUT	9	155	26.36	FALSE	-2.65	-0.1
2028-01-21	250	29	PUT	25	130	25.81	FALSE	-3.23	-0.1
2028-01-21	260	33.4	PUT	218	212	25.37	TRUE	-3.64	-0.1
2028-01-21	270	38.8	PUT	392	7	24.84	TRUE	-3.62	-0.09
2028-01-21	280	43.83	PUT	180	3	24.76	TRUE	-4.44	-0.09
2028-01-21	290	49.74	PUT	2	218	24.15	TRUE	49.74	0
2028-01-21	300	58.12	PUT	1	50	23.82	TRUE	58.12	0
2028-01-21	310	76	PUT	0	1	23.56	TRUE	0	0
2028-01-21	320	73.11	PUT	2	0	22.27	TRUE	73.11	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)