MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	110	91	CALL	5	413	237.24	TRUE	91	0
2025-07-03	120	0	CALL	0	0	150.77	TRUE	0	0
2025-07-03	125	0	CALL	0	0	138.86	TRUE	0	0
2025-07-03	130	0	CALL	0	0	127.43	TRUE	0	0
2025-07-03	135	0	CALL	0	0	109.34	TRUE	0	0
2025-07-03	140	61.36	CALL	3	1916	131.34	TRUE	61.36	0
2025-07-03	145	53.74	CALL	0	70	125.99	TRUE	0	0
2025-07-03	150	50.1	CALL	10	4	115.93	TRUE	50.1	0
2025-07-03	155	43.55	CALL	0	1	107.15	TRUE	0	0
2025-07-03	160	41.38	CALL	0	3	71.37	TRUE	0	0
2025-07-03	165	36.57	CALL	0	5	65.32	TRUE	0	0
2025-07-03	170	30.1	CALL	29	9	67.85	TRUE	30.1	0
2025-07-03	172.5	30.59	CALL	0	2	67.01	TRUE	0	0
2025-07-03	175	26.45	CALL	16	31	60.87	TRUE	-0.57	-0.02
2025-07-03	177.5	24.6	CALL	0	41	57.44	TRUE	0	0
2025-07-03	180	21.5	CALL	43	180	36.3	TRUE	-0.6	-0.03
2025-07-03	182.5	18.75	CALL	60	109	37.53	TRUE	-1.21	-0.06
2025-07-03	185	16.65	CALL	29	191	45.4	TRUE	-0.02	-0
2025-07-03	187.5	13.3	CALL	82	73	30.51	TRUE	-0.59	-0.04
2025-07-03	190	11.63	CALL	563	782	33.76	TRUE	-0.52	-0.04
2025-07-03	192.5	9.3	CALL	174	555	27.48	TRUE	0	0
2025-07-03	195	7.08	CALL	729	3848	26.54	TRUE	-0.32	-0.04
2025-07-03	197.5	4.95	CALL	1182	1117	25.02	TRUE	-0.65	-0.12
2025-07-03	200	3.3	CALL	13899	8599	24.28	TRUE	-0.55	-0.14
2025-07-03	202.5	1.97	CALL	24817	8946	23.71	FALSE	-0.53	-0.21
2025-07-03	205	1.12	CALL	20926	13938	23.24	FALSE	-0.33	-0.23
2025-07-03	207.5	0.6	CALL	9345	10000	23.47	FALSE	-0.18	-0.23
2025-07-03	210	0.28	CALL	16857	18699	23.72	FALSE	-0.11	-0.28
2025-07-03	212.5	0.16	CALL	1563	3072	24.63	FALSE	-0.04	-0.2
2025-07-03	215	0.1	CALL	2690	20914	26.27	FALSE	-0.01	-0.09
2025-07-03	217.5	0.06	CALL	96	829	27.59	FALSE	-0.01	-0.14
2025-07-03	220	0.05	CALL	3452	13284	30.14	FALSE	0.01	0.25
2025-07-03	222.5	0.04	CALL	177	166	32.36	FALSE	0.01	0.33
2025-07-03	225	0.02	CALL	155	8031	32.53	FALSE	-0.01	-0.33
2025-07-03	230	0.02	CALL	451	3290	38.08	FALSE	0.01	1
2025-07-03	235	0.01	CALL	92	2517	40.43	FALSE	0	0
2025-07-03	240	0.01	CALL	80	546	45.3	FALSE	0.01	0
2025-07-03	245	0.01	CALL	6	335	50.01	FALSE	0	0
2025-07-03	250	0.01	CALL	0	502	51.36	FALSE	0	0
2025-07-03	255	0.01	CALL	0	1185	55.58	FALSE	0	0
2025-07-03	260	0.04	CALL	0	42	59.7	FALSE	0	0
2025-07-03	265	0.03	CALL	0	213	63.71	FALSE	0	0
2025-07-03	270	0.01	CALL	0	12	67.62	FALSE	0	0
2025-07-03	275	0.02	CALL	0	3	71.44	FALSE	0	0
2025-07-03	280	0.02	CALL	0	5	75.16	FALSE	0	0
2025-07-03	285	0.03	CALL	0	30	78.81	FALSE	0	0
2025-07-03	290	0.01	CALL	0	8	82.38	FALSE	0	0
2025-07-03	295	0.01	CALL	0	101	85.86	FALSE	0	0
2025-07-03	300	0	CALL	0	0	89.28	FALSE	0	0
2025-07-03	305	0	CALL	0	0	92.63	FALSE	0	0
2025-07-03	310	0	CALL	0	0	95.91	FALSE	0	0
2025-07-03	315	0	CALL	0	0	99.12	FALSE	0	0
2025-07-03	320	0	CALL	0	0	102.28	FALSE	0	0
2025-07-03	325	0.01	CALL	0	4	105.38	FALSE	0	0
2025-07-03	110	0.01	PUT	0	98	135.75	FALSE	0	0
2025-07-03	120	0.01	PUT	1	9	124.07	FALSE	0	0
2025-07-03	125	0.01	PUT	0	10	108.45	FALSE	0	0
2025-07-03	130	0.01	PUT	0	7	100.04	FALSE	0	0
2025-07-03	135	0.01	PUT	0	253	91.91	FALSE	0	0
2025-07-03	140	0.01	PUT	0	2119	84.05	FALSE	0	0
2025-07-03	145	0.01	PUT	6	140	81.15	FALSE	0	0
2025-07-03	150	0.01	PUT	404	289	73.36	FALSE	0	0
2025-07-03	155	0.01	PUT	58	1043	65.77	FALSE	-0.01	-0.5
2025-07-03	160	0.01	PUT	37	668	58.38	FALSE	-0.01	-0.5
2025-07-03	165	0.02	PUT	29	956	54.9	FALSE	-0.01	-0.33
2025-07-03	170	0.03	PUT	155	1143	49.63	FALSE	-0.01	-0.25
2025-07-03	172.5	0.03	PUT	128	223	45.77	FALSE	-0.02	-0.4
2025-07-03	175	0.05	PUT	57	1031	44.77	FALSE	-0.01	-0.17
2025-07-03	177.5	0.05	PUT	141	384	40.76	FALSE	-0.02	-0.29
2025-07-03	180	0.06	PUT	342	7699	37.73	FALSE	-0.02	-0.25
2025-07-03	182.5	0.08	PUT	993	1434	35.17	FALSE	-0.02	-0.2
2025-07-03	185	0.1	PUT	1202	2634	32.13	FALSE	-0.03	-0.23
2025-07-03	187.5	0.13	PUT	1531	2884	29.14	FALSE	-0.05	-0.28
2025-07-03	190	0.22	PUT	6077	3828	27.49	FALSE	-0.07	-0.24
2025-07-03	192.5	0.38	PUT	2081	2046	25.96	FALSE	-0.09	-0.19
2025-07-03	195	0.72	PUT	8584	4505	25	FALSE	-0.05	-0.06
2025-07-03	197.5	1.22	PUT	5582	3468	24.07	FALSE	-0.06	-0.05
2025-07-03	200	2.14	PUT	19395	7287	23.49	FALSE	0.07	0.03
2025-07-03	202.5	3.28	PUT	5714	2838	22.74	TRUE	0.03	0.01
2025-07-03	205	5.05	PUT	738	2591	22.25	TRUE	0.35	0.07
2025-07-03	207.5	6.78	PUT	111	430	20.32	TRUE	-0.39	-0.05
2025-07-03	210	8.75	PUT	57	814	23.23	TRUE	-0.5	-0.05
2025-07-03	212.5	11.4	PUT	29	39	31.76	TRUE	0.35	0.03
2025-07-03	215	15	PUT	10	12	0	TRUE	1.5	0.11
2025-07-03	217.5	16.27	PUT	0	0	0	TRUE	0	0
2025-07-03	220	18.6	PUT	56	5	33.27	TRUE	0.3	0.02
2025-07-03	222.5	22.5	PUT	28	0	36.71	TRUE	22.5	0
2025-07-03	225	24.05	PUT	5	2	42.09	TRUE	1.48	0.07
2025-07-03	230	28.76	PUT	320	27	64.61	TRUE	-0.19	-0.01
2025-07-03	235	32.58	PUT	0	0	52.79	TRUE	0	0
2025-07-03	240	0	PUT	0	0	58.8	TRUE	0	0
2025-07-03	245	0	PUT	0	0	87	TRUE	0	0
2025-07-03	250	49.15	PUT	0	0	93.91	TRUE	0	0
2025-07-03	255	0	PUT	0	0	75.73	TRUE	0	0
2025-07-03	260	0	PUT	0	0	107.03	TRUE	0	0
2025-07-03	265	0	PUT	0	0	113.29	TRUE	0	0
2025-07-03	270	0	PUT	0	0	119.36	TRUE	0	0
2025-07-03	275	75.41	PUT	0	0	96.22	TRUE	0	0
2025-07-03	280	0	PUT	0	0	0	TRUE	0	0
2025-07-03	285	0	PUT	0	0	0	TRUE	0	0
2025-07-03	290	0	PUT	0	0	142.08	TRUE	0	0
2025-07-03	295	0	PUT	0	0	147.41	TRUE	0	0
2025-07-03	300	0	PUT	0	0	152.61	TRUE	0	0
2025-07-03	305	0	PUT	0	0	0	TRUE	0	0
2025-07-03	310	0	PUT	0	0	127.87	TRUE	0	0
2025-07-03	315	0	PUT	0	0	167.54	TRUE	0	0
2025-07-03	320	0	PUT	0	0	136.13	TRUE	0	0
2025-07-03	325	0	PUT	0	0	140.14	TRUE	0	0
2025-07-11	110	91.25	CALL	0	85	135.4	TRUE	0	0
2025-07-11	120	82	CALL	0	6	118.3	TRUE	0	0
2025-07-11	125	0	CALL	0	0	109.22	TRUE	0	0
2025-07-11	130	67.25	CALL	0	4	90.76	TRUE	0	0
2025-07-11	135	65.15	CALL	0	1	90.16	TRUE	0	0
2025-07-11	140	56.53	CALL	0	2	74.62	TRUE	0	0
2025-07-11	145	0	CALL	0	0	90.55	TRUE	0	0
2025-07-11	150	52.65	CALL	0	2525	66.95	TRUE	0	0
2025-07-11	155	47.1	CALL	0	1	75.01	TRUE	0	0
2025-07-11	160	41.45	CALL	3	5278	58.27	TRUE	41.45	0
2025-07-11	165	33.75	CALL	0	1	44.12	TRUE	0	0
2025-07-11	170	30.5	CALL	1	35	40.81	TRUE	30.5	0
2025-07-11	175	26.75	CALL	20	10	45.43	TRUE	-1.75	-0.06
2025-07-11	177.5	23.55	CALL	5	0	46.93	TRUE	23.55	0
2025-07-11	180	21.1	CALL	12	158	34.82	TRUE	-0.71	-0.03
2025-07-11	182.5	18.91	CALL	34	0	26.18	TRUE	18.91	0
2025-07-11	185	16.6	CALL	87	110	27.71	TRUE	-0.42	-0.02
2025-07-11	187.5	14.6	CALL	91	7	31.28	TRUE	-1.15	-0.07
2025-07-11	190	12.35	CALL	220	263	27.62	TRUE	0.07	0.01
2025-07-11	192.5	10.17	CALL	224	242	28.03	TRUE	0.02	0
2025-07-11	195	8	CALL	635	757	25.63	TRUE	-0.5	-0.06
2025-07-11	197.5	6.35	CALL	13657	152	24.76	TRUE	-0.4	-0.06
2025-07-11	200	4.65	CALL	3257	2957	24.44	TRUE	-0.45	-0.09
2025-07-11	202.5	3.21	CALL	3200	1223	23.14	FALSE	-0.48	-0.13
2025-07-11	205	2.18	CALL	5164	7294	23.17	FALSE	-0.38	-0.15
2025-07-11	207.5	1.44	CALL	1526	1992	22.7	FALSE	-0.24	-0.14
2025-07-11	210	0.9	CALL	7273	10823	22.54	FALSE	-0.17	-0.16
2025-07-11	212.5	0.56	CALL	971	1036	22.69	FALSE	-0.08	-0.13
2025-07-11	215	0.38	CALL	1121	5574	23.21	FALSE	-0.03	-0.07
2025-07-11	217.5	0.23	CALL	57	1549	23.74	FALSE	-0.01	-0.04
2025-07-11	220	0.17	CALL	546	7695	24.53	FALSE	-0.01	-0.06
2025-07-11	222.5	0.12	CALL	383	238	25.87	FALSE	0.01	0.09
2025-07-11	225	0.09	CALL	550	3616	26.97	FALSE	0.01	0.13
2025-07-11	230	0.06	CALL	110	2603	29.63	FALSE	0.01	0.2
2025-07-11	235	0.03	CALL	29	621	30.9	FALSE	-0.01	-0.25
2025-07-11	240	0.02	CALL	95	769	33.04	FALSE	0	0
2025-07-11	245	0.02	CALL	202	446	36.45	FALSE	0.02	0
2025-07-11	250	0.02	CALL	2	406	39.76	FALSE	0	0
2025-07-11	255	0.01	CALL	0	43	40.2	FALSE	0	0
2025-07-11	260	0.02	CALL	3	235	46.08	FALSE	0.02	0
2025-07-11	265	0.01	CALL	15	17	46.03	FALSE	-0.01	-0.5
2025-07-11	270	0.01	CALL	6	108	48.84	FALSE	0.01	0
2025-07-11	275	0.02	CALL	0	14	66	FALSE	0	0
2025-07-11	280	0.03	CALL	0	14	69.24	FALSE	0	0
2025-07-11	285	0	CALL	0	0	72.4	FALSE	0	0
2025-07-11	290	0.01	CALL	0	60	82.39	FALSE	0	0
2025-07-11	295	0	CALL	0	0	85.61	FALSE	0	0
2025-07-11	300	0.01	CALL	0	12	60.88	FALSE	0	0
2025-07-11	305	0.02	CALL	0	1	63.16	FALSE	0	0
2025-07-11	310	0	CALL	0	0	98.74	FALSE	0	0
2025-07-11	315	0	CALL	0	0	67.6	FALSE	0	0
2025-07-11	320	0.01	CALL	0	1	69.76	FALSE	0	0
2025-07-11	325	0.01	CALL	0	2	71.87	FALSE	0	0
2025-07-11	110	0.01	PUT	0	122	92.85	FALSE	0	0
2025-07-11	120	0.01	PUT	1	23	84.88	FALSE	0.01	0
2025-07-11	125	0.01	PUT	54	22	78.6	FALSE	0.01	0
2025-07-11	130	0.01	PUT	0	23	72.54	FALSE	0	0
2025-07-11	135	0.01	PUT	5	35	66.7	FALSE	0.01	0
2025-07-11	140	0.02	PUT	65	199	65.16	FALSE	0.01	1
2025-07-11	145	0.03	PUT	113	62	61.9	FALSE	0	0
2025-07-11	150	0.04	PUT	2	2695	57.88	FALSE	0.01	0.33
2025-07-11	155	0.04	PUT	4	131	52.03	FALSE	0	0
2025-07-11	160	0.06	PUT	65	7030	48.69	FALSE	0	0
2025-07-11	165	0.08	PUT	19	589	44.55	FALSE	0	0
2025-07-11	170	0.1	PUT	110	1625	39.92	FALSE	-0.01	-0.09
2025-07-11	175	0.13	PUT	163	1117	35.39	FALSE	-0.02	-0.13
2025-07-11	177.5	0.18	PUT	52	66	34.2	FALSE	0	0
2025-07-11	180	0.21	PUT	149	1514	31.92	FALSE	-0.02	-0.09
2025-07-11	182.5	0.28	PUT	85	186	30.39	FALSE	-0.05	-0.15
2025-07-11	185	0.38	PUT	247	1764	28.93	FALSE	-0.04	-0.1
2025-07-11	187.5	0.53	PUT	345	665	27.63	FALSE	-0.03	-0.05
2025-07-11	190	0.76	PUT	1116	2348	26.54	FALSE	-0.04	-0.05
2025-07-11	192.5	1.16	PUT	609	1526	25.73	FALSE	-0.05	-0.04
2025-07-11	195	1.65	PUT	1385	3753	25.22	FALSE	0.05	0.03
2025-07-11	197.5	2.21	PUT	959	540	24.3	FALSE	-0.06	-0.03
2025-07-11	200	3.25	PUT	2037	2059	23.79	FALSE	0.15	0.05
2025-07-11	202.5	4.32	PUT	1347	868	22.52	TRUE	0.12	0.03
2025-07-11	205	5.62	PUT	208	636	20.91	TRUE	-0.3	-0.05
2025-07-11	207.5	7.48	PUT	96	116	21.21	TRUE	-0.08	-0.01
2025-07-11	210	9.4	PUT	18	351	19.95	TRUE	-0.14	-0.01
2025-07-11	212.5	12.9	PUT	7	7	24.44	TRUE	1.54	0.14
2025-07-11	215	15	PUT	1	178	21.95	TRUE	1.41	0.1
2025-07-11	217.5	0	PUT	0	0	24.15	TRUE	0	0
2025-07-11	220	18.85	PUT	4	80	34.82	TRUE	1.2	0.07
2025-07-11	222.5	0	PUT	0	0	34.25	TRUE	0	0
2025-07-11	225	24.85	PUT	1	2	40.19	TRUE	3.35	0.16
2025-07-11	230	26.7	PUT	0	1	34.69	TRUE	0	0
2025-07-11	235	33.82	PUT	1	1	53.19	TRUE	33.82	0
2025-07-11	240	38.84	PUT	1	0	57.62	TRUE	38.84	0
2025-07-11	245	48.35	PUT	0	0	50.89	TRUE	0	0
2025-07-11	250	0	PUT	0	0	56.34	TRUE	0	0
2025-07-11	255	52.55	PUT	0	0	59.33	TRUE	0	0
2025-07-11	260	0	PUT	0	0	63.37	TRUE	0	0
2025-07-11	265	60.74	PUT	0	0	63.62	TRUE	0	0
2025-07-11	270	65.71	PUT	0	0	86.89	TRUE	0	0
2025-07-11	275	0	PUT	0	0	70.9	TRUE	0	0
2025-07-11	280	0	PUT	0	0	76.64	TRUE	0	0
2025-07-11	285	0	PUT	0	0	82	TRUE	0	0
2025-07-11	290	0	PUT	0	0	81.2	TRUE	0	0
2025-07-11	295	0	PUT	0	0	90.5	TRUE	0	0
2025-07-11	300	0	PUT	0	0	93.86	TRUE	0	0
2025-07-11	305	0	PUT	0	0	97.16	TRUE	0	0
2025-07-11	310	0	PUT	0	0	96.51	TRUE	0	0
2025-07-11	315	0	PUT	0	0	118.45	TRUE	0	0
2025-07-11	320	0	PUT	0	0	104.78	TRUE	0	0
2025-07-11	325	0	PUT	0	0	105.59	TRUE	0	0
2025-07-18	90	110.35	CALL	0	296	134.05	TRUE	0	0
2025-07-18	95	102.25	CALL	0	13	123.68	TRUE	0	0
2025-07-18	100	101.95	CALL	0	532	117.56	TRUE	0	0
2025-07-18	105	97.38	CALL	0	44	108.2	TRUE	0	0
2025-07-18	110	87.75	CALL	0	374	105.48	TRUE	0	0
2025-07-18	115	85.94	CALL	0	80	94.11	TRUE	0	0
2025-07-18	120	81.1	CALL	0	228	88.94	TRUE	0	0
2025-07-18	125	76.6	CALL	1	2557	98.02	TRUE	76.6	0
2025-07-18	130	72.85	CALL	0	209	65.03	TRUE	0	0
2025-07-18	135	64.05	CALL	0	620	87.78	TRUE	0	0
2025-07-18	140	61.61	CALL	0	8088	68.21	TRUE	0	0
2025-07-18	145	57.13	CALL	0	183	74.9	TRUE	0	0
2025-07-18	150	51.54	CALL	28	665	59.84	TRUE	51.54	0
2025-07-18	155	47.07	CALL	0	170	51.67	TRUE	0	0
2025-07-18	160	41.5	CALL	1	833	45.6	TRUE	-1.67	-0.04
2025-07-18	165	37	CALL	47	498	40.8	TRUE	-0.75	-0.02
2025-07-18	170	31.85	CALL	7	786	43.51	TRUE	-1.35	-0.04
2025-07-18	175	26.8	CALL	138	873	36.3	TRUE	-0.1	-0
2025-07-18	177.5	0	CALL	0	0	33.23	TRUE	0	0
2025-07-18	180	22	CALL	20	2505	33.24	TRUE	-0.32	-0.01
2025-07-18	182.5	20	CALL	4	6	30.97	TRUE	0.3	0.02
2025-07-18	185	16.4	CALL	92	4948	30.64	TRUE	-0.98	-0.06
2025-07-18	187.5	15.15	CALL	18	22	29.81	TRUE	15.15	0
2025-07-18	190	13.07	CALL	1479	2018	28.36	TRUE	-0.18	-0.01
2025-07-18	192.5	11.25	CALL	145	180	27.38	TRUE	-0.05	-0
2025-07-18	195	9.1	CALL	443	8289	26.3	TRUE	-0.15	-0.02
2025-07-18	197.5	7.35	CALL	337	275	25.54	TRUE	0.04	0.01
2025-07-18	200	5.63	CALL	13920	21269	24.82	TRUE	-0.42	-0.07
2025-07-18	202.5	4.22	CALL	2773	2706	23.92	FALSE	-0.39	-0.08
2025-07-18	205	3.08	CALL	10329	34776	23.34	FALSE	-0.32	-0.09
2025-07-18	207.5	2.19	CALL	2270	2821	22.96	FALSE	-0.19	-0.08
2025-07-18	210	1.51	CALL	15648	49831	22.68	FALSE	-0.18	-0.11
2025-07-18	212.5	1.07	CALL	1721	1719	22.94	FALSE	-0.08	-0.07
2025-07-18	215	0.73	CALL	5707	50777	23.04	FALSE	-0.05	-0.06
2025-07-18	217.5	0.51	CALL	395	2294	23.18	FALSE	0.01	0.02
2025-07-18	220	0.36	CALL	4769	38333	23.89	FALSE	0.01	0.03
2025-07-18	222.5	0.26	CALL	211	595	24.47	FALSE	0.01	0.04
2025-07-18	225	0.19	CALL	1026	22213	25.1	FALSE	-0.01	-0.05
2025-07-18	230	0.12	CALL	3374	50862	26.95	FALSE	0	0
2025-07-18	235	0.07	CALL	440	12022	28.28	FALSE	-0.02	-0.22
2025-07-18	240	0.05	CALL	321	17725	30.21	FALSE	-0.01	-0.17
2025-07-18	245	0.04	CALL	451	7773	32.39	FALSE	0	0
2025-07-18	250	0.04	CALL	438	32368	35.29	FALSE	0.01	0.33
2025-07-18	255	0.02	CALL	302	7289	35.38	FALSE	-0.01	-0.33
2025-07-18	260	0.02	CALL	77	4158	37.95	FALSE	0	0
2025-07-18	265	0.02	CALL	69	4858	40.46	FALSE	0	0
2025-07-18	270	0.01	CALL	112	8893	40.23	FALSE	0	0
2025-07-18	275	0.01	CALL	2	3194	42.5	FALSE	0	0
2025-07-18	280	0.01	CALL	31	4992	44.7	FALSE	-0.01	-0.5
2025-07-18	285	0.01	CALL	0	6071	46.86	FALSE	0	0
2025-07-18	290	0.01	CALL	0	1988	48.97	FALSE	0	0
2025-07-18	295	0.01	CALL	0	1908	51.03	FALSE	0	0
2025-07-18	300	0.01	CALL	41	3667	53.05	FALSE	0	0
2025-07-18	305	0.01	CALL	0	2905	55.03	FALSE	0	0
2025-07-18	310	0.02	CALL	0	1853	56.96	FALSE	0	0
2025-07-18	315	0.01	CALL	0	779	74.55	FALSE	0	0
2025-07-18	320	0.01	CALL	0	868	60.73	FALSE	0	0
2025-07-18	325	0.01	CALL	0	1350	62.55	FALSE	0	0
2025-07-18	330	0.01	CALL	0	464	60.98	FALSE	0	0
2025-07-18	340	0.01	CALL	0	1522	64.32	FALSE	0	0
2025-07-18	350	0.01	CALL	0	237	67.54	FALSE	0	0
2025-07-18	360	0	CALL	0	94	70.66	FALSE	0	0
2025-07-18	370	0.01	CALL	0	140	73.68	FALSE	0	0
2025-07-18	380	0.01	CALL	0	842	76.61	FALSE	0	0
2025-07-18	390	0.01	CALL	0	299	79.44	FALSE	0	0
2025-07-18	400	0.01	CALL	0	5883	82.2	FALSE	0	0
2025-07-18	90	0.01	PUT	2	4722	106.48	FALSE	0	0
2025-07-18	95	0.01	PUT	0	6071	99.67	FALSE	0	0
2025-07-18	100	0.01	PUT	3	5667	93.21	FALSE	0	0
2025-07-18	105	0.01	PUT	0	1579	82.34	FALSE	0	0
2025-07-18	110	0.01	PUT	5	1975	81.19	FALSE	-0.01	-0.5
2025-07-18	115	0.01	PUT	34	2088	75.57	FALSE	-0.01	-0.5
2025-07-18	120	0.02	PUT	1534	2573	74.72	FALSE	0.01	1
2025-07-18	125	0.02	PUT	228	2144	69.23	FALSE	0.02	0
2025-07-18	130	0.03	PUT	774	3962	66.59	FALSE	0	0
2025-07-18	135	0.04	PUT	1	2089	63.21	FALSE	0.01	0.33
2025-07-18	140	0.04	PUT	6948	22692	57.95	FALSE	0	0
2025-07-18	145	0.05	PUT	60	1570	54.22	FALSE	-0.01	-0.17
2025-07-18	150	0.07	PUT	233	4945	51.22	FALSE	0	0
2025-07-18	155	0.09	PUT	72	2437	47.66	FALSE	0.01	0.13
2025-07-18	160	0.13	PUT	42	6087	43.74	FALSE	0.01	0.08
2025-07-18	165	0.14	PUT	114	26239	40.03	FALSE	-0.01	-0.07
2025-07-18	170	0.19	PUT	1575	18735	36.63	FALSE	-0.01	-0.05
2025-07-18	175	0.28	PUT	782	24342	33.62	FALSE	-0.01	-0.03
2025-07-18	177.5	0.36	PUT	92	85	32.46	FALSE	-0.02	-0.05
2025-07-18	180	0.45	PUT	1219	13995	31.07	FALSE	0	0
2025-07-18	182.5	0.57	PUT	133	420	30.15	FALSE	-0.05	-0.08
2025-07-18	185	0.76	PUT	947	26411	28.81	FALSE	0.01	0.01
2025-07-18	187.5	1.03	PUT	939	809	28.06	FALSE	0	0
2025-07-18	190	1.37	PUT	6312	17560	27.19	FALSE	0.03	0.02
2025-07-18	192.5	1.76	PUT	1261	3503	26.28	FALSE	0.03	0.02
2025-07-18	195	2.4	PUT	5998	17676	25.6	FALSE	0.16	0.07
2025-07-18	197.5	3.05	PUT	646	1092	24.36	FALSE	0	0
2025-07-18	200	4.07	PUT	4143	27983	24.15	FALSE	0.22	0.06
2025-07-18	202.5	5.28	PUT	749	1322	23.31	TRUE	0.28	0.06
2025-07-18	205	6.45	PUT	486	19670	22.2	TRUE	0.05	0.01
2025-07-18	207.5	8	PUT	99	314	21.27	TRUE	0.69	0.09
2025-07-18	210	9.9	PUT	328	10849	21.1	TRUE	-0.1	-0.01
2025-07-18	212.5	11.71	PUT	28	83	18.09	TRUE	1.01	0.09
2025-07-18	215	13.96	PUT	295	6026	21.32	TRUE	-0.34	-0.02
2025-07-18	217.5	16.4	PUT	1	0	27.43	TRUE	16.4	0
2025-07-18	220	18.87	PUT	367	5456	27.2	TRUE	0.28	0.02
2025-07-18	222.5	22.55	PUT	2	1	24.05	TRUE	2.2	0.11
2025-07-18	225	23.9	PUT	36633	1574	32.13	TRUE	0.15	0.01
2025-07-18	230	28.9	PUT	39161	1625	36.8	TRUE	0.08	0
2025-07-18	235	33.76	PUT	4632	189	41.25	TRUE	-0.28	-0.01
2025-07-18	240	38.77	PUT	1600	63	48.86	TRUE	-0.14	-0
2025-07-18	245	43.6	PUT	3255	121	53.15	TRUE	-0.36	-0.01
2025-07-18	250	49.05	PUT	2017	75	46.39	TRUE	0.17	0
2025-07-18	255	53.5	PUT	910	34	60.39	TRUE	-0.35	-0.01
2025-07-18	260	59.05	PUT	144	10	53.27	TRUE	0.26	0
2025-07-18	265	64.1	PUT	820	28	58.88	TRUE	0.23	0
2025-07-18	270	68.55	PUT	42	3	61.06	TRUE	68.55	0
2025-07-18	275	74.43	PUT	0	0	76.07	TRUE	0	0
2025-07-18	280	0	PUT	0	0	0	TRUE	0	0
2025-07-18	285	0	PUT	0	0	82.87	TRUE	0	0
2025-07-18	290	0	PUT	0	0	0	TRUE	0	0
2025-07-18	295	0	PUT	0	0	74.75	TRUE	0	0
2025-07-18	300	96.65	PUT	0	0	92.46	TRUE	0	0
2025-07-18	305	0	PUT	0	0	95.51	TRUE	0	0
2025-07-18	310	0	PUT	0	0	82.99	TRUE	0	0
2025-07-18	315	0	PUT	0	0	101.42	TRUE	0	0
2025-07-18	320	0	PUT	0	0	104.28	TRUE	0	0
2025-07-18	325	0	PUT	0	0	88.48	TRUE	0	0
2025-07-18	330	0	PUT	0	0	0	TRUE	0	0
2025-07-18	340	0	PUT	0	0	115.18	TRUE	0	0
2025-07-18	350	0	PUT	0	0	120.33	TRUE	0	0
2025-07-18	360	0	PUT	0	0	125.3	TRUE	0	0
2025-07-18	370	0	PUT	0	0	109.15	TRUE	0	0
2025-07-18	380	0	PUT	0	0	116.11	TRUE	0	0
2025-07-18	390	0	PUT	0	0	139.26	TRUE	0	0
2025-07-18	400	0	PUT	0	0	124.33	TRUE	0	0
2025-07-25	110	0	CALL	0	0	87	TRUE	0	0
2025-07-25	120	82	CALL	1	0	103.33	TRUE	82	0
2025-07-25	125	75.5	CALL	0	1	74.35	TRUE	0	0
2025-07-25	130	0	CALL	0	0	69.39	TRUE	0	0
2025-07-25	135	67	CALL	0	1	64.52	TRUE	0	0
2025-07-25	140	62.69	CALL	2	8	62.26	TRUE	62.69	0
2025-07-25	145	58.59	CALL	0	1	58.32	TRUE	0	0
2025-07-25	150	49.32	CALL	0	46	60.41	TRUE	0	0
2025-07-25	155	49.33	CALL	0	2	57.43	TRUE	0	0
2025-07-25	160	43.29	CALL	0	6330	50.94	TRUE	0	0
2025-07-25	165	35.79	CALL	0	5	47.84	TRUE	0	0
2025-07-25	170	31.19	CALL	6	76	46.8	TRUE	31.19	0
2025-07-25	175	27	CALL	1	10	32.94	TRUE	-1	-0.04
2025-07-25	180	22.5	CALL	17	45	33.12	TRUE	-0.27	-0.01
2025-07-25	185	17.7	CALL	26	189	28.69	TRUE	-0.25	-0.01
2025-07-25	190	13.5	CALL	207	394	27.49	TRUE	-0.14	-0.01
2025-07-25	195	9.9	CALL	110	524	27.21	TRUE	-0.15	-0.01
2025-07-25	200	6.59	CALL	2115	2331	25.57	TRUE	-0.16	-0.02
2025-07-25	205	3.8	CALL	2614	5236	23.81	FALSE	-0.4	-0.1
2025-07-25	210	2.12	CALL	3429	6903	22.9	FALSE	-0.23	-0.1
2025-07-25	215	1.11	CALL	3027	6290	22.8	FALSE	-0.06	-0.05
2025-07-25	220	0.57	CALL	1320	5202	23.1	FALSE	-0.02	-0.03
2025-07-25	225	0.33	CALL	400	2079	24.21	FALSE	0.01	0.03
2025-07-25	230	0.21	CALL	397	1917	25.66	FALSE	0.01	0.05
2025-07-25	235	0.14	CALL	36	3862	27.15	FALSE	0.01	0.08
2025-07-25	240	0.1	CALL	210	948	28.76	FALSE	-0.01	-0.09
2025-07-25	245	0.07	CALL	6	184	30.13	FALSE	-0.01	-0.13
2025-07-25	250	0.06	CALL	1	294	32.17	FALSE	0	0
2025-07-25	255	0.04	CALL	0	155	32.6	FALSE	0	0
2025-07-25	260	0.05	CALL	1	150	33.73	FALSE	0.05	0
2025-07-25	265	0.02	CALL	4	243	35.16	FALSE	0.02	0
2025-07-25	270	0.02	CALL	0	106	36.28	FALSE	0	0
2025-07-25	275	0.02	CALL	0	18	38.3	FALSE	0	0
2025-07-25	280	0.05	CALL	0	22	38.86	FALSE	0	0
2025-07-25	285	0.05	CALL	0	12	40.74	FALSE	0	0
2025-07-25	290	0.05	CALL	0	27	42.57	FALSE	0	0
2025-07-25	295	0	CALL	0	0	44.37	FALSE	0	0
2025-07-25	300	0.02	CALL	0	5	46.13	FALSE	0	0
2025-07-25	305	0	CALL	0	0	47.85	FALSE	0	0
2025-07-25	310	0	CALL	0	0	68.22	FALSE	0	0
2025-07-25	315	0	CALL	0	0	51.19	FALSE	0	0
2025-07-25	320	0	CALL	0	0	77.76	FALSE	0	0
2025-07-25	325	0.01	CALL	0	3	56.29	FALSE	0	0
2025-07-25	110	0.02	PUT	3	39	75.3	FALSE	0.02	0
2025-07-25	120	0.02	PUT	0	108	90.93	FALSE	0	0
2025-07-25	125	0.02	PUT	0	13	62.85	FALSE	0	0
2025-07-25	130	0.03	PUT	0	67	59.03	FALSE	0	0
2025-07-25	135	0.05	PUT	66	7	56.53	FALSE	0.05	0
2025-07-25	140	0.06	PUT	6	99	52.97	FALSE	0.01	0.2
2025-07-25	145	0.09	PUT	15	158	50.86	FALSE	0.01	0.13
2025-07-25	150	0.11	PUT	44	94	47.44	FALSE	0.01	0.1
2025-07-25	155	0.15	PUT	1	244	43.55	FALSE	0.03	0.25
2025-07-25	160	0.18	PUT	176	6976	41.14	FALSE	0	0
2025-07-25	165	0.22	PUT	99	294	37.63	FALSE	-0.03	-0.12
2025-07-25	170	0.31	PUT	120	1654	34.96	FALSE	0	0
2025-07-25	175	0.46	PUT	103	2561	32.57	FALSE	-0.01	-0.02
2025-07-25	180	0.7	PUT	200	1094	30.3	FALSE	0.01	0.01
2025-07-25	185	1.15	PUT	626	1584	28.65	FALSE	0.03	0.03
2025-07-25	190	1.78	PUT	874	2238	27.14	FALSE	-0.01	-0.01
2025-07-25	195	3	PUT	656	1919	25.54	FALSE	0.12	0.04
2025-07-25	200	4.75	PUT	372	1501	24.34	FALSE	0.2	0.04
2025-07-25	205	7.07	PUT	48	659	22.54	TRUE	0.07	0.01
2025-07-25	210	11.3	PUT	29	538	22.76	TRUE	0.95	0.09
2025-07-25	215	14.35	PUT	17	23	20.26	TRUE	14.35	0
2025-07-25	220	18.8	PUT	6	36	27.88	TRUE	0.8	0.04
2025-07-25	225	23.52	PUT	3	4	31.13	TRUE	0.47	0.02
2025-07-25	230	28.45	PUT	0	1	0	TRUE	0	0
2025-07-25	235	32.68	PUT	0	0	40.77	TRUE	0	0
2025-07-25	240	0	PUT	0	0	34.33	TRUE	0	0
2025-07-25	245	0	PUT	0	0	48.67	TRUE	0	0
2025-07-25	250	44.77	PUT	0	0	42.79	TRUE	0	0
2025-07-25	255	0	PUT	0	0	0	TRUE	0	0
2025-07-25	260	58.4	PUT	1	0	48.1	TRUE	58.4	0
2025-07-25	265	0	PUT	0	0	62.83	TRUE	0	0
2025-07-25	270	0	PUT	0	0	66.11	TRUE	0	0
2025-07-25	275	0	PUT	0	0	69.29	TRUE	0	0
2025-07-25	280	0	PUT	0	0	71.58	TRUE	0	0
2025-07-25	285	0	PUT	0	0	64.26	TRUE	0	0
2025-07-25	290	0	PUT	0	0	64.79	TRUE	0	0
2025-07-25	295	0	PUT	0	0	80.35	TRUE	0	0
2025-07-25	300	0	PUT	0	0	84.02	TRUE	0	0
2025-07-25	305	0	PUT	0	0	79.41	TRUE	0	0
2025-07-25	310	0	PUT	0	0	74.74	TRUE	0	0
2025-07-25	315	0	PUT	0	0	91.14	TRUE	0	0
2025-07-25	320	0	PUT	0	0	94.64	TRUE	0	0
2025-07-25	325	0	PUT	0	0	96.21	TRUE	0	0
2025-08-01	110	90.1	CALL	1	0	102.57	TRUE	90.1	0
2025-08-01	120	0	CALL	0	0	72.16	TRUE	0	0
2025-08-01	125	77.8	CALL	0	0	78.52	TRUE	0	0
2025-08-01	130	0	CALL	0	0	59.11	TRUE	0	0
2025-08-01	135	0	CALL	0	0	69.72	TRUE	0	0
2025-08-01	140	61.86	CALL	1	5587	62.04	TRUE	-0.14	-0
2025-08-01	145	57.3	CALL	0	0	54.64	TRUE	0	0
2025-08-01	150	52	CALL	0	4439	45.89	TRUE	0	0
2025-08-01	155	45.4	CALL	0	1	50.53	TRUE	0	0
2025-08-01	160	44.1	CALL	0	5	45.54	TRUE	0	0
2025-08-01	165	36.75	CALL	1	1	32.48	TRUE	-2.25	-0.06
2025-08-01	170	33.25	CALL	0	31	39.2	TRUE	0	0
2025-08-01	175	27.77	CALL	24	34	36.89	TRUE	-1.73	-0.06
2025-08-01	180	23.6	CALL	103	15	34.02	TRUE	-0.1	-0
2025-08-01	185	18.85	CALL	10	18	32.64	TRUE	-0.35	-0.02
2025-08-01	190	14.97	CALL	8	132	31.82	TRUE	0.07	0
2025-08-01	195	11.62	CALL	539	1067	31.59	TRUE	0.08	0.01
2025-08-01	200	8.19	CALL	620	717	29.12	TRUE	-0.36	-0.04
2025-08-01	205	5.66	CALL	1248	1126	28.27	FALSE	-0.27	-0.05
2025-08-01	210	3.75	CALL	1216	1812	27.74	FALSE	-0.1	-0.03
2025-08-01	215	2.25	CALL	1163	3376	26.74	FALSE	-0.09	-0.04
2025-08-01	220	1.39	CALL	728	4240	26.81	FALSE	-0.01	-0.01
2025-08-01	225	0.85	CALL	201	1016	26.73	FALSE	0.04	0.05
2025-08-01	230	0.51	CALL	657	1132	27.38	FALSE	0.03	0.06
2025-08-01	235	0.32	CALL	195	210	28.01	FALSE	0.03	0.1
2025-08-01	240	0.21	CALL	171	299	28.85	FALSE	0.01	0.05
2025-08-01	245	0.15	CALL	9	55	30.01	FALSE	0.02	0.15
2025-08-01	250	0.1	CALL	38	435	30.78	FALSE	0	0
2025-08-01	255	0.09	CALL	53	36	32.72	FALSE	0.02	0.29
2025-08-01	260	0.05	CALL	0	116	33.3	FALSE	0	0
2025-08-01	265	0.04	CALL	5	4	33.85	FALSE	0.04	0
2025-08-01	270	0.06	CALL	0	37	35.87	FALSE	0	0
2025-08-01	275	0.03	CALL	100	22	36.72	FALSE	0.03	0
2025-08-01	280	0	CALL	0	0	38.59	FALSE	0	0
2025-08-01	285	0.04	CALL	0	1	38.86	FALSE	0	0
2025-08-01	290	0	CALL	0	0	40.59	FALSE	0	0
2025-08-01	295	0.01	CALL	4	51	39.77	FALSE	0.01	0
2025-08-01	300	0	CALL	0	0	42.82	FALSE	0	0
2025-08-01	305	0	CALL	0	0	44.41	FALSE	0	0
2025-08-01	310	0	CALL	0	0	45.97	FALSE	0	0
2025-08-01	315	0	CALL	0	0	47.5	FALSE	0	0
2025-08-01	320	0	CALL	0	0	48.99	FALSE	0	0
2025-08-01	325	0	CALL	0	0	50.46	FALSE	0	0
2025-08-01	110	0.03	PUT	4	28	70.34	FALSE	0.02	2
2025-08-01	120	0.05	PUT	15	5	64.28	FALSE	0.01	0.25
2025-08-01	125	0.08	PUT	5	3	60.27	FALSE	0.03	0.6
2025-08-01	130	0.06	PUT	4	17	56.3	FALSE	0.06	0
2025-08-01	135	0.11	PUT	8	37	55.92	FALSE	0.11	0
2025-08-01	140	0.12	PUT	3	5619	51.97	FALSE	0.02	0.2
2025-08-01	145	0.16	PUT	7	104	49.47	FALSE	0.03	0.23
2025-08-01	150	0.18	PUT	23	4480	45.78	FALSE	-0.02	-0.1
2025-08-01	155	0.25	PUT	117	585	43.57	FALSE	-0.01	-0.04
2025-08-01	160	0.33	PUT	40	557	40.99	FALSE	0.01	0.03
2025-08-01	165	0.48	PUT	46	331	39.15	FALSE	0.02	0.04
2025-08-01	170	0.64	PUT	42	1561	36.6	FALSE	-0.02	-0.03
2025-08-01	175	0.92	PUT	128	8669	34.66	FALSE	-0.01	-0.01
2025-08-01	180	1.36	PUT	217	684	33.02	FALSE	0.02	0.01
2025-08-01	185	2.04	PUT	373	519	31.68	FALSE	0.03	0.01
2025-08-01	190	3.03	PUT	432	1069	30.45	FALSE	0.11	0.04
2025-08-01	195	4.5	PUT	130	592	29.67	FALSE	0.15	0.03
2025-08-01	200	6.23	PUT	353	1015	27.98	FALSE	-0.05	-0.01
2025-08-01	205	8.5	PUT	84	507	26.29	TRUE	-0.5	-0.06
2025-08-01	210	11.7	PUT	58	82	25.98	TRUE	1.3	0.13
2025-08-01	215	16.15	PUT	2	23	23.61	TRUE	16.15	0
2025-08-01	220	20.35	PUT	7	230	23.66	TRUE	1.3	0.07
2025-08-01	225	24.3	PUT	0	18	23.75	TRUE	0	0
2025-08-01	230	28.62	PUT	0	0	41.65	TRUE	0	0
2025-08-01	235	32.92	PUT	0	0	0	TRUE	0	0
2025-08-01	240	37.91	PUT	0	0	48.24	TRUE	0	0
2025-08-01	245	0	PUT	0	0	52.47	TRUE	0	0
2025-08-01	250	51.75	PUT	0	0	54.13	TRUE	0	0
2025-08-01	255	0	PUT	0	0	61.35	TRUE	0	0
2025-08-01	260	0	PUT	0	0	47.66	TRUE	0	0
2025-08-01	265	0	PUT	0	0	65.66	TRUE	0	0
2025-08-01	270	0	PUT	0	0	48.35	TRUE	0	0
2025-08-01	275	0	PUT	0	0	55.93	TRUE	0	0
2025-08-01	280	0	PUT	0	0	75.96	TRUE	0	0
2025-08-01	285	0	PUT	0	0	55.74	TRUE	0	0
2025-08-01	290	0	PUT	0	0	81.33	TRUE	0	0
2025-08-01	295	0	PUT	0	0	86.08	TRUE	0	0
2025-08-01	300	0	PUT	0	0	86.87	TRUE	0	0
2025-08-01	305	0	PUT	0	0	0	TRUE	0	0
2025-08-01	310	0	PUT	0	0	94.69	TRUE	0	0
2025-08-01	315	0	PUT	0	0	72.84	TRUE	0	0
2025-08-01	320	0	PUT	0	0	72.85	TRUE	0	0
2025-08-01	325	0	PUT	0	0	102.8	TRUE	0	0
2025-08-08	130	0	CALL	0	0	64.29	TRUE	0	0
2025-08-08	135	0	CALL	0	0	60.21	TRUE	0	0
2025-08-08	140	0	CALL	0	0	56.15	TRUE	0	0
2025-08-08	145	0	CALL	0	0	52.68	TRUE	0	0
2025-08-08	150	0	CALL	0	0	49.59	TRUE	0	0
2025-08-08	155	0	CALL	0	0	48.23	TRUE	0	0
2025-08-08	160	0	CALL	0	0	42.76	TRUE	0	0
2025-08-08	165	37.1	CALL	7	0	34.8	TRUE	37.1	0
2025-08-08	170	0	CALL	0	0	38.97	TRUE	0	0
2025-08-08	175	0	CALL	0	0	35.94	TRUE	0	0
2025-08-08	180	0	CALL	0	0	34.96	TRUE	0	0
2025-08-08	185	0	CALL	0	0	32.25	TRUE	0	0
2025-08-08	190	15.3	CALL	62	0	30.18	TRUE	15.3	0
2025-08-08	195	12.15	CALL	31	0	30.66	TRUE	12.15	0
2025-08-08	200	9.27	CALL	389	0	30.35	TRUE	9.27	0
2025-08-08	205	6.68	CALL	1260	0	29.38	FALSE	6.68	0
2025-08-08	210	4.45	CALL	47	0	27.95	FALSE	4.45	0
2025-08-08	215	2.87	CALL	79	0	27.14	FALSE	2.87	0
2025-08-08	220	1.8	CALL	428	0	26.71	FALSE	1.8	0
2025-08-08	225	1.14	CALL	33	0	26.79	FALSE	1.14	0
2025-08-08	230	0.72	CALL	98	0	27.03	FALSE	0.72	0
2025-08-08	235	0.43	CALL	7	0	27.07	FALSE	0.43	0
2025-08-08	240	0	CALL	0	0	27.99	FALSE	0	0
2025-08-08	245	0.17	CALL	5	0	27.91	FALSE	0.17	0
2025-08-08	250	0	CALL	0	0	29.89	FALSE	0	0
2025-08-08	255	0	CALL	0	0	30.86	FALSE	0	0
2025-08-08	260	0.11	CALL	2	0	32.82	FALSE	0.11	0
2025-08-08	265	0	CALL	0	0	32.68	FALSE	0	0
2025-08-08	270	0	CALL	0	0	30.5	FALSE	0	0
2025-08-08	130	0	PUT	0	0	53.37	FALSE	0	0
2025-08-08	135	0	PUT	0	0	49.94	FALSE	0	0
2025-08-08	140	0.17	PUT	1	0	50	FALSE	0.17	0
2025-08-08	145	0.15	PUT	1	0	44.92	FALSE	0.15	0
2025-08-08	150	0	PUT	0	0	40.85	FALSE	0	0
2025-08-08	155	0	PUT	0	0	45.51	FALSE	0	0
2025-08-08	160	0.42	PUT	5	0	39.33	FALSE	0.42	0
2025-08-08	165	0.62	PUT	5	0	37.91	FALSE	0.62	0
2025-08-08	170	0.86	PUT	6	0	36.04	FALSE	0.86	0
2025-08-08	175	1.16	PUT	54	0	33.91	FALSE	1.16	0
2025-08-08	180	1.67	PUT	77	0	32.44	FALSE	1.67	0
2025-08-08	185	2.45	PUT	59	0	31.33	FALSE	2.45	0
2025-08-08	190	3.48	PUT	56	0	30.04	FALSE	3.48	0
2025-08-08	195	5	PUT	33	0	29.29	FALSE	5	0
2025-08-08	200	6.7	PUT	302	0	27.54	FALSE	6.7	0
2025-08-08	205	9.35	PUT	66	0	27.44	TRUE	9.35	0
2025-08-08	210	12.95	PUT	3	0	29.07	TRUE	12.95	0
2025-08-08	215	0	PUT	0	0	25.76	TRUE	0	0
2025-08-08	220	20.6	PUT	2	0	29.45	TRUE	20.6	0
2025-08-08	225	25.25	PUT	2	0	31.83	TRUE	25.25	0
2025-08-08	230	0	PUT	0	0	25.21	TRUE	0	0
2025-08-08	235	0	PUT	0	0	27.78	TRUE	0	0
2025-08-08	240	0	PUT	0	0	30.73	TRUE	0	0
2025-08-08	245	0	PUT	0	0	34.21	TRUE	0	0
2025-08-08	250	0	PUT	0	0	36.32	TRUE	0	0
2025-08-08	255	0	PUT	0	0	55	TRUE	0	0
2025-08-08	260	0	PUT	0	0	40.55	TRUE	0	0
2025-08-08	265	0	PUT	0	0	43.03	TRUE	0	0
2025-08-08	270	0	PUT	0	0	47.38	TRUE	0	0
2025-08-15	90	113.11	CALL	0	4	101.37	TRUE	0	0
2025-08-15	95	0	CALL	0	1	96.17	TRUE	0	0
2025-08-15	100	100.47	CALL	1	30	90.04	TRUE	100.47	0
2025-08-15	105	0	CALL	0	30	79.31	TRUE	0	0
2025-08-15	110	92.3	CALL	0	267	72.54	TRUE	0	0
2025-08-15	115	88.4	CALL	0	81	73.32	TRUE	0	0
2025-08-15	120	80.7	CALL	0	102	63.98	TRUE	0	0
2025-08-15	125	77.28	CALL	0	45	71.55	TRUE	0	0
2025-08-15	130	72.5	CALL	0	48	59.42	TRUE	0	0
2025-08-15	135	68	CALL	0	79	53.25	TRUE	0	0
2025-08-15	140	64	CALL	0	290	57.52	TRUE	0	0
2025-08-15	145	57.98	CALL	0	61	47.92	TRUE	0	0
2025-08-15	150	52.22	CALL	3	3037	46.43	TRUE	-1.06	-0.02
2025-08-15	155	47.3	CALL	0	381	41.3	TRUE	0	0
2025-08-15	160	43.52	CALL	0	282	38.95	TRUE	0	0
2025-08-15	165	36.8	CALL	7	1801	38.14	TRUE	-1.7	-0.04
2025-08-15	170	32.9	CALL	138	670	35.47	TRUE	-1.97	-0.06
2025-08-15	175	28.46	CALL	3	963	34.77	TRUE	-0.33	-0.01
2025-08-15	180	24	CALL	94	1554	32.84	TRUE	-0.39	-0.02
2025-08-15	185	19.93	CALL	50	543	31.96	TRUE	-0.02	-0
2025-08-15	190	16.45	CALL	71	2952	30.77	TRUE	0.17	0.01
2025-08-15	195	12.75	CALL	245	4640	29.86	TRUE	-0.15	-0.01
2025-08-15	200	9.6	CALL	2327	19394	29.02	TRUE	-0.3	-0.03
2025-08-15	205	6.9	CALL	2640	13684	27.79	FALSE	-0.31	-0.04
2025-08-15	210	4.9	CALL	10074	23996	27.36	FALSE	-0.19	-0.04
2025-08-15	215	3.25	CALL	2195	17879	26.56	FALSE	-0.22	-0.06
2025-08-15	220	2.13	CALL	6635	20038	26.26	FALSE	-0.11	-0.05
2025-08-15	225	1.4	CALL	1799	19269	26.33	FALSE	-0.02	-0.01
2025-08-15	230	0.91	CALL	3680	57298	26.49	FALSE	0	0
2025-08-15	235	0.59	CALL	586	12715	26.75	FALSE	0	0
2025-08-15	240	0.41	CALL	747	12763	27.44	FALSE	0.03	0.08
2025-08-15	245	0.28	CALL	239	7805	28	FALSE	0.01	0.04
2025-08-15	250	0.21	CALL	872	8128	28.96	FALSE	0.02	0.11
2025-08-15	255	0.15	CALL	32	4632	29.63	FALSE	0.01	0.07
2025-08-15	260	0.12	CALL	214	11543	30.72	FALSE	0	0
2025-08-15	265	0.08	CALL	44	3595	31.01	FALSE	-0.01	-0.11
2025-08-15	270	0.07	CALL	29	2294	32.31	FALSE	0	0
2025-08-15	275	0.05	CALL	6	1998	32.78	FALSE	0.05	0
2025-08-15	280	0.04	CALL	1	8897	33.62	FALSE	-0.02	-0.33
2025-08-15	285	0.04	CALL	0	1025	34.72	FALSE	0	0
2025-08-15	290	0.03	CALL	0	4537	35.06	FALSE	0	0
2025-08-15	295	0.03	CALL	510	1494	37.19	FALSE	0.03	0
2025-08-15	300	0.02	CALL	0	2859	37.17	FALSE	0	0
2025-08-15	305	0.02	CALL	1	1495	38.55	FALSE	0	0
2025-08-15	310	0.01	CALL	0	1849	39.9	FALSE	0	0
2025-08-15	315	0.02	CALL	0	926	40.19	FALSE	0	0
2025-08-15	320	0.01	CALL	0	1229	43.4	FALSE	0	0
2025-08-15	325	0.02	CALL	0	167	41.28	FALSE	0	0
2025-08-15	330	0.02	CALL	0	1286	45.97	FALSE	0	0
2025-08-15	340	0.01	CALL	2	1266	44.79	FALSE	0.01	0
2025-08-15	350	0.01	CALL	1	1265	47.02	FALSE	0.01	0
2025-08-15	360	0.01	CALL	2	194	49.18	FALSE	0.01	0
2025-08-15	370	0.01	CALL	0	568	51.28	FALSE	0	0
2025-08-15	380	0.01	CALL	0	330	50.62	FALSE	0	0
2025-08-15	390	0.01	CALL	0	6581	52.5	FALSE	0	0
2025-08-15	90	0.02	PUT	5	737	75.24	FALSE	0	0
2025-08-15	95	0.02	PUT	0	141	73.23	FALSE	0	0
2025-08-15	100	0.04	PUT	0	592	69.6	FALSE	0	0
2025-08-15	105	0.05	PUT	1	1648	67.53	FALSE	0.05	0
2025-08-15	110	0.05	PUT	12	166	63.06	FALSE	0.01	0.25
2025-08-15	115	0.07	PUT	1	255	61.04	FALSE	0.01	0.17
2025-08-15	120	0.08	PUT	901	2917	57.69	FALSE	0.01	0.14
2025-08-15	125	0.09	PUT	8	1836	54.33	FALSE	-0.01	-0.1
2025-08-15	130	0.12	PUT	1	993	52.17	FALSE	0.01	0.09
2025-08-15	135	0.15	PUT	5	820	49.62	FALSE	0.15	0
2025-08-15	140	0.19	PUT	312	2185	47.2	FALSE	0.01	0.06
2025-08-15	145	0.23	PUT	7	2327	44.49	FALSE	-0.01	-0.04
2025-08-15	150	0.31	PUT	238	3575	42.55	FALSE	0	0
2025-08-15	155	0.4	PUT	620	2948	40.31	FALSE	-0.01	-0.02
2025-08-15	160	0.52	PUT	3940	13517	38.42	FALSE	0.02	0.04
2025-08-15	165	0.72	PUT	102	4353	36.73	FALSE	0	0
2025-08-15	170	1.02	PUT	401	12871	35	FALSE	0.01	0.01
2025-08-15	175	1.46	PUT	607	7285	33.75	FALSE	0.03	0.02
2025-08-15	180	2.1	PUT	1106	14622	32.7	FALSE	0.11	0.06
2025-08-15	185	2.95	PUT	861	28606	31.57	FALSE	0.14	0.05
2025-08-15	190	3.95	PUT	1006	20953	30.43	FALSE	-0.05	-0.01
2025-08-15	195	5.6	PUT	676	11215	29.51	FALSE	0.17	0.03
2025-08-15	200	7.45	PUT	2535	20631	28.29	FALSE	0.2	0.03
2025-08-15	205	9.65	PUT	450	9658	27.64	TRUE	-0.01	-0
2025-08-15	210	12.75	PUT	223	22326	26.5	TRUE	0.3	0.02
2025-08-15	215	16.1	PUT	102	3748	25.41	TRUE	0.17	0.01
2025-08-15	220	21.05	PUT	21	5642	25.27	TRUE	1.05	0.05
2025-08-15	225	24	PUT	157	4073	24.8	TRUE	-0.08	-0
2025-08-15	230	30.3	PUT	14	1810	24.4	TRUE	1.15	0.04
2025-08-15	235	34.25	PUT	4015	654	29.43	TRUE	1.75	0.05
2025-08-15	240	38.6	PUT	7946	663	34.09	TRUE	-0.19	-0
2025-08-15	245	43.55	PUT	2840	249	38.08	TRUE	-0.18	-0
2025-08-15	250	48.65	PUT	2080	181	41.48	TRUE	-0.22	-0
2025-08-15	255	53.7	PUT	480	46	43.25	TRUE	-0.09	-0
2025-08-15	260	58.55	PUT	60	9	46.5	TRUE	-0.23	-0
2025-08-15	265	63.65	PUT	220	12	43.68	TRUE	-0.13	-0
2025-08-15	270	68.7	PUT	1190	45	52.27	TRUE	0.02	0
2025-08-15	275	78.34	PUT	0	0	47.84	TRUE	0	0
2025-08-15	280	81.9	PUT	0	0	48.59	TRUE	0	0
2025-08-15	285	0	PUT	0	0	0	TRUE	0	0
2025-08-15	290	0	PUT	0	0	52.84	TRUE	0	0
2025-08-15	295	0	PUT	0	0	54.89	TRUE	0	0
2025-08-15	300	0	PUT	0	0	55.79	TRUE	0	0
2025-08-15	305	0	PUT	0	0	68.54	TRUE	0	0
2025-08-15	310	0	PUT	0	0	71.3	TRUE	0	0
2025-08-15	315	0	PUT	0	0	61.54	TRUE	0	0
2025-08-15	320	0	PUT	0	0	76.7	TRUE	0	0
2025-08-15	325	0	PUT	0	0	65.19	TRUE	0	0
2025-08-15	330	0	PUT	0	0	68.19	TRUE	0	0
2025-08-15	340	0	PUT	0	0	0	TRUE	0	0
2025-08-15	350	0	PUT	0	0	77.14	TRUE	0	0
2025-08-15	360	0	PUT	0	0	79.47	TRUE	0	0
2025-08-15	370	0	PUT	0	0	81.52	TRUE	0	0
2025-08-15	380	0	PUT	0	0	85.75	TRUE	0	0
2025-08-15	390	0	PUT	0	0	87.6	TRUE	0	0
2025-09-19	5	196.02	CALL	11	257	299.91	TRUE	-1.34	-0.01
2025-09-19	10	186.27	CALL	0	5	286.7	TRUE	0	0
2025-09-19	15	186.75	CALL	0	1	212.39	TRUE	0	0
2025-09-19	20	179	CALL	0	4	202.25	TRUE	0	0
2025-09-19	25	174.57	CALL	0	1	193.12	TRUE	0	0
2025-09-19	30	165.6	CALL	0	2	177.31	TRUE	0	0
2025-09-19	35	0	CALL	0	4	161.8	TRUE	0	0
2025-09-19	40	0	CALL	0	2	135.78	TRUE	0	0
2025-09-19	45	153.95	CALL	0	1	138.06	TRUE	0	0
2025-09-19	50	149.5	CALL	0	664	146.46	TRUE	0	0
2025-09-19	55	149.95	CALL	0	81	120.57	TRUE	0	0
2025-09-19	60	0	CALL	0	110	107.96	TRUE	0	0
2025-09-19	65	133.25	CALL	0	51	105.97	TRUE	0	0
2025-09-19	70	0	CALL	0	51	100.78	TRUE	0	0
2025-09-19	75	123.1	CALL	0	284	102.46	TRUE	0	0
2025-09-19	80	118.23	CALL	0	25	86.69	TRUE	0	0
2025-09-19	85	115.02	CALL	0	180	83.68	TRUE	0	0
2025-09-19	90	108.72	CALL	0	164	81.36	TRUE	0	0
2025-09-19	95	104.74	CALL	0	27	84.79	TRUE	0	0
2025-09-19	100	101.96	CALL	1	1068	66.92	TRUE	101.96	0
2025-09-19	105	97.05	CALL	1	29	64.21	TRUE	97.05	0
2025-09-19	110	92	CALL	1	761	56.38	TRUE	92	0
2025-09-19	115	86.9	CALL	2	100	41.75	TRUE	86.9	0
2025-09-19	120	83.73	CALL	0	1260	56.78	TRUE	0	0
2025-09-19	125	77.25	CALL	0	297	51.33	TRUE	0	0
2025-09-19	130	71.3	CALL	3	82	49.18	TRUE	71.3	0
2025-09-19	135	64.95	CALL	0	142	46	TRUE	0	0
2025-09-19	140	61.77	CALL	1	987	44.34	TRUE	61.77	0
2025-09-19	145	54	CALL	0	545	42.34	TRUE	0	0
2025-09-19	150	52.3	CALL	20	3946	40.6	TRUE	-1.05	-0.02
2025-09-19	155	48.32	CALL	1	341	38.27	TRUE	48.32	0
2025-09-19	160	43.66	CALL	2	1972	36.83	TRUE	43.66	0
2025-09-19	165	39.28	CALL	10	2794	35.83	TRUE	-0.09	-0
2025-09-19	170	34.55	CALL	2	952	33.8	TRUE	-0.25	-0.01
2025-09-19	175	29.9	CALL	2	1638	33.16	TRUE	-1.23	-0.04
2025-09-19	180	26.3	CALL	85	1696	32.35	TRUE	-0.2	-0.01
2025-09-19	185	22.25	CALL	23	4741	30.84	TRUE	-0.35	-0.02
2025-09-19	190	18.75	CALL	34	2472	29.91	TRUE	-0.05	-0
2025-09-19	195	15.48	CALL	119	2889	29.04	TRUE	-0.17	-0.01
2025-09-19	200	12.2	CALL	1687	12057	28.14	TRUE	-0.4	-0.03
2025-09-19	205	9.55	CALL	2781	5558	27.39	FALSE	-0.24	-0.02
2025-09-19	210	7.29	CALL	820	13107	26.71	FALSE	-0.17	-0.02
2025-09-19	215	5.4	CALL	842	14711	26.05	FALSE	-0.25	-0.04
2025-09-19	220	3.93	CALL	3424	15891	25.59	FALSE	-0.17	-0.04
2025-09-19	225	2.86	CALL	1400	12923	25.45	FALSE	-0.09	-0.03
2025-09-19	230	1.98	CALL	7736	22245	25.06	FALSE	-0.09	-0.04
2025-09-19	235	1.4	CALL	517	8550	25.05	FALSE	-0.02	-0.01
2025-09-19	240	1	CALL	3666	17927	25.2	FALSE	-0.02	-0.02
2025-09-19	245	0.75	CALL	253	11686	25.48	FALSE	0.04	0.06
2025-09-19	250	0.55	CALL	842	14789	26.01	FALSE	0.02	0.04
2025-09-19	255	0.41	CALL	51	4354	26.42	FALSE	0.02	0.05
2025-09-19	260	0.3	CALL	477	7912	26.72	FALSE	0	0
2025-09-19	265	0.24	CALL	4	4788	27.39	FALSE	0.01	0.04
2025-09-19	270	0.19	CALL	16	9613	27.97	FALSE	0	0
2025-09-19	275	0.14	CALL	7	5511	28.24	FALSE	0	0
2025-09-19	280	0.12	CALL	40	4724	29.05	FALSE	0	0
2025-09-19	285	0.1	CALL	5	1742	29.71	FALSE	0.1	0
2025-09-19	290	0.08	CALL	35	5471	30.19	FALSE	0.02	0.33
2025-09-19	295	0.08	CALL	0	1662	30.42	FALSE	0	0
2025-09-19	300	0.04	CALL	18	5314	31.3	FALSE	-0.01	-0.2
2025-09-19	305	0.05	CALL	0	1740	31.77	FALSE	0	0
2025-09-19	310	0.03	CALL	200	3779	31.56	FALSE	-0.01	-0.25
2025-09-19	320	0.03	CALL	148	3929	33.64	FALSE	0.03	0
2025-09-19	330	0.02	CALL	0	1738	35.03	FALSE	0	0
2025-09-19	340	0.04	CALL	0	1454	35.3	FALSE	0	0
2025-09-19	350	0.01	CALL	21	4082	35.86	FALSE	0.01	0
2025-09-19	360	0.01	CALL	2	3329	37.52	FALSE	0.01	0
2025-09-19	370	0.01	CALL	0	903	37.14	FALSE	0	0
2025-09-19	380	0.01	CALL	0	1585	40.68	FALSE	0	0
2025-09-19	390	0.01	CALL	8	4653	42.18	FALSE	0	0
2025-09-19	5	0.01	PUT	0	3322	236.69	FALSE	0	0
2025-09-19	10	0	PUT	0	16	189.63	FALSE	0	0
2025-09-19	15	0.01	PUT	0	48	163.09	FALSE	0	0
2025-09-19	20	0.01	PUT	0	124	144.63	FALSE	0	0
2025-09-19	25	0.01	PUT	0	27	130.5	FALSE	0	0
2025-09-19	30	0.01	PUT	0	10	119.06	FALSE	0	0
2025-09-19	35	0.01	PUT	0	39	139.19	FALSE	0	0
2025-09-19	40	0.01	PUT	0	124	134.29	FALSE	0	0
2025-09-19	45	0.01	PUT	0	759	99.08	FALSE	0	0
2025-09-19	50	0.02	PUT	0	1024	92.27	FALSE	0	0
2025-09-19	55	0.01	PUT	0	805	86.12	FALSE	0	0
2025-09-19	60	0.02	PUT	0	2474	80.53	FALSE	0	0
2025-09-19	65	0.03	PUT	0	289	77.98	FALSE	0	0
2025-09-19	70	0.01	PUT	12	1009	70.64	FALSE	0.01	0
2025-09-19	75	0.03	PUT	0	799	72.95	FALSE	0	0
2025-09-19	80	0.04	PUT	0	290	69.46	FALSE	0	0
2025-09-19	85	0.05	PUT	0	347	66.82	FALSE	0	0
2025-09-19	90	0.05	PUT	0	2332	70.29	FALSE	0	0
2025-09-19	95	0.06	PUT	0	155	61.6	FALSE	0	0
2025-09-19	100	0.1	PUT	9	977	60.14	FALSE	0.1	0
2025-09-19	105	0.11	PUT	55	1464	56.95	FALSE	0.11	0
2025-09-19	110	0.13	PUT	0	1257	54.88	FALSE	0	0
2025-09-19	115	0.17	PUT	15	604	52.57	FALSE	0.17	0
2025-09-19	120	0.2	PUT	0	3481	50.11	FALSE	0	0
2025-09-19	125	0.25	PUT	10	707	48.14	FALSE	0	0
2025-09-19	130	0.3	PUT	3	1847	45.94	FALSE	0.01	0.03
2025-09-19	135	0.36	PUT	2	3884	43.78	FALSE	0.36	0
2025-09-19	140	0.48	PUT	9	8992	42.11	FALSE	0.02	0.04
2025-09-19	145	0.6	PUT	20	3288	40.66	FALSE	0.05	0.09
2025-09-19	150	0.7	PUT	48	5423	38.69	FALSE	-0.02	-0.03
2025-09-19	155	0.9	PUT	66	2490	37.21	FALSE	-0.05	-0.05
2025-09-19	160	1.19	PUT	2741	8460	35.62	FALSE	0.02	0.02
2025-09-19	165	1.55	PUT	228	26467	34.33	FALSE	-0.01	-0.01
2025-09-19	170	2.03	PUT	91	10379	33.15	FALSE	-0.01	-0
2025-09-19	175	2.62	PUT	203	6446	32.13	FALSE	0.05	0.02
2025-09-19	180	3.45	PUT	368	22535	30.95	FALSE	-0.05	-0.01
2025-09-19	185	4.55	PUT	331	13356	30.21	FALSE	0	0
2025-09-19	190	5.85	PUT	1357	14127	29.29	FALSE	0.15	0.03
2025-09-19	195	7.27	PUT	341	19604	28.39	FALSE	0.02	0
2025-09-19	200	9.5	PUT	1700	19806	27.81	FALSE	0.25	0.03
2025-09-19	205	11.7	PUT	115	11267	26.67	TRUE	0.15	0.01
2025-09-19	210	14.3	PUT	115	8279	26.36	TRUE	-0.25	-0.02
2025-09-19	215	18.17	PUT	3	5769	25.68	TRUE	0.57	0.03
2025-09-19	220	21.25	PUT	20	7555	24.86	TRUE	-0.06	-0
2025-09-19	225	25.15	PUT	48	8692	24.08	TRUE	0.8	0.03
2025-09-19	230	29.47	PUT	30	2531	23.57	TRUE	0.72	0.03
2025-09-19	235	34.04	PUT	12	2156	22.21	TRUE	0.87	0.03
2025-09-19	240	40.05	PUT	2	2281	24.21	TRUE	40.05	0
2025-09-19	245	43.6	PUT	20280	3360	31.03	TRUE	-0.15	-0
2025-09-19	250	48.84	PUT	6080	335	33.73	TRUE	0.16	0
2025-09-19	255	53.9	PUT	2710	117	36.74	TRUE	0.02	0
2025-09-19	260	58.65	PUT	1110	46	38.96	TRUE	-0.1	-0
2025-09-19	265	63.75	PUT	600	25	40.33	TRUE	-0.32	-0.01
2025-09-19	270	69.05	PUT	0	0	43.96	TRUE	0	0
2025-09-19	275	73.89	PUT	2	2	45.24	TRUE	73.89	0
2025-09-19	280	83.93	PUT	0	0	41.21	TRUE	0	0
2025-09-19	285	0	PUT	0	0	0	TRUE	0	0
2025-09-19	290	0	PUT	0	0	0	TRUE	0	0
2025-09-19	295	0	PUT	0	0	45.16	TRUE	0	0
2025-09-19	300	0	PUT	0	0	48.66	TRUE	0	0
2025-09-19	305	0	PUT	0	0	0	TRUE	0	0
2025-09-19	310	0	PUT	0	0	58.59	TRUE	0	0
2025-09-19	320	0	PUT	0	0	53.78	TRUE	0	0
2025-09-19	330	0	PUT	0	0	56.03	TRUE	0	0
2025-09-19	340	0	PUT	0	0	0	TRUE	0	0
2025-09-19	350	0	PUT	0	0	63.11	TRUE	0	0
2025-09-19	360	0	PUT	0	0	65.1	TRUE	0	0
2025-09-19	370	0	PUT	0	0	75.27	TRUE	0	0
2025-09-19	380	0	PUT	0	0	0	TRUE	0	0
2025-09-19	390	188.7	PUT	0	0	74.11	TRUE	0	0
2025-10-17	90	113.15	CALL	0	9	69.8	TRUE	0	0
2025-10-17	95	0	CALL	0	0	68.44	TRUE	0	0
2025-10-17	100	101.15	CALL	0	14	65.56	TRUE	0	0
2025-10-17	105	94.2	CALL	0	12	59.49	TRUE	0	0
2025-10-17	110	94.4	CALL	0	119	55.89	TRUE	0	0
2025-10-17	115	87.73	CALL	0	93	53.89	TRUE	0	0
2025-10-17	120	82.74	CALL	1	69	49.39	TRUE	-1.51	-0.02
2025-10-17	125	73.74	CALL	0	19	48.69	TRUE	0	0
2025-10-17	130	69.84	CALL	0	200	46.7	TRUE	0	0
2025-10-17	135	67.25	CALL	0	144	44.82	TRUE	0	0
2025-10-17	140	60.35	CALL	0	101	42.75	TRUE	0	0
2025-10-17	145	59.83	CALL	0	158	40.54	TRUE	0	0
2025-10-17	150	54.67	CALL	0	909	38.77	TRUE	0	0
2025-10-17	155	50.25	CALL	0	236	37.38	TRUE	0	0
2025-10-17	160	44.97	CALL	2	298	36.68	TRUE	-0.02	-0
2025-10-17	165	42.65	CALL	0	532	34.5	TRUE	0	0
2025-10-17	170	35.75	CALL	17	417	33.42	TRUE	-0.6	-0.02
2025-10-17	175	31.95	CALL	30	1100	32.32	TRUE	-0.1	-0
2025-10-17	180	27.2	CALL	10	765	31.37	TRUE	-0.65	-0.02
2025-10-17	185	24.25	CALL	4	374	30.39	TRUE	0.06	0
2025-10-17	190	20.7	CALL	34	1399	29.52	TRUE	-0.09	-0
2025-10-17	195	17.45	CALL	92	1792	28.71	TRUE	-0.1	-0.01
2025-10-17	200	14.2	CALL	379	3849	28.19	TRUE	-0.22	-0.02
2025-10-17	205	11.5	CALL	529	2839	27.45	FALSE	-0.2	-0.02
2025-10-17	210	9.12	CALL	201	4744	26.73	FALSE	-0.03	-0
2025-10-17	215	7.15	CALL	305	2401	26	FALSE	-0.15	-0.02
2025-10-17	220	5.4	CALL	1345	11169	25.53	FALSE	-0.21	-0.04
2025-10-17	225	4.1	CALL	762	6752	25.23	FALSE	-0.1	-0.02
2025-10-17	230	3	CALL	382	7027	24.77	FALSE	-0.13	-0.04
2025-10-17	235	2.29	CALL	123	4750	24.73	FALSE	0.01	0
2025-10-17	240	1.69	CALL	306	6827	24.8	FALSE	0.01	0.01
2025-10-17	245	1.26	CALL	45	3410	24.86	FALSE	0.01	0.01
2025-10-17	250	0.95	CALL	3436	10227	25.04	FALSE	0.02	0.02
2025-10-17	255	0.72	CALL	1051	4205	25.26	FALSE	0	0
2025-10-17	260	0.55	CALL	1092	2538	25.53	FALSE	0.01	0.02
2025-10-17	265	0.44	CALL	55	2587	26	FALSE	0	0
2025-10-17	270	0.35	CALL	33	885	26.41	FALSE	0.02	0.06
2025-10-17	275	0.27	CALL	8	771	26.67	FALSE	-0.01	-0.04
2025-10-17	280	0.2	CALL	4	3374	27.14	FALSE	0	0
2025-10-17	285	0.16	CALL	1	712	27.49	FALSE	-0.02	-0.11
2025-10-17	290	0.13	CALL	0	2274	27.96	FALSE	0	0
2025-10-17	295	0.11	CALL	3	3387	28.1	FALSE	0.11	0
2025-10-17	300	0.1	CALL	1	7030	28.84	FALSE	0	0
2025-10-17	305	0.09	CALL	5	160	29.52	FALSE	0.09	0
2025-10-17	310	0.08	CALL	0	1122	29.44	FALSE	0	0
2025-10-17	315	0.16	CALL	0	392	30.15	FALSE	0	0
2025-10-17	320	0.05	CALL	1	937	30.5	FALSE	-0.01	-0.17
2025-10-17	325	0	CALL	0	86	31.07	FALSE	0	0
2025-10-17	330	0.04	CALL	1	394	31.58	FALSE	0.04	0
2025-10-17	335	0	CALL	0	20	31.56	FALSE	0	0
2025-10-17	340	0.03	CALL	1	47	32.38	FALSE	0.03	0
2025-10-17	345	0.02	CALL	0	274	32.64	FALSE	0	0
2025-10-17	350	0.02	CALL	0	54	32.77	FALSE	0	0
2025-10-17	355	0.04	CALL	0	43	32.72	FALSE	0	0
2025-10-17	360	0.05	CALL	0	1497	32.37	FALSE	0	0
2025-10-17	370	0.02	CALL	0	1208	33.76	FALSE	0	0
2025-10-17	90	0.1	PUT	2	501	59.57	FALSE	0.1	0
2025-10-17	95	0.11	PUT	0	115	57.12	FALSE	0	0
2025-10-17	100	0.15	PUT	5	559	55.08	FALSE	0.15	0
2025-10-17	105	0.18	PUT	0	300	52.84	FALSE	0	0
2025-10-17	110	0.23	PUT	0	515	50.67	FALSE	0	0
2025-10-17	115	0.26	PUT	38	515	48.66	FALSE	0.26	0
2025-10-17	120	0.33	PUT	11	5812	47.07	FALSE	0.33	0
2025-10-17	125	0.4	PUT	15	450	45.22	FALSE	0.02	0.05
2025-10-17	130	0.48	PUT	65	727	43.34	FALSE	0	0
2025-10-17	135	0.58	PUT	24	1179	41.56	FALSE	0.01	0.02
2025-10-17	140	0.73	PUT	23	1074	40.14	FALSE	0.07	0.11
2025-10-17	145	0.88	PUT	5	3242	38.42	FALSE	0.88	0
2025-10-17	150	1.1	PUT	14	13057	37.03	FALSE	-0.02	-0.02
2025-10-17	155	1.46	PUT	7	1859	35.75	FALSE	0.04	0.03
2025-10-17	160	1.72	PUT	12	7963	34.59	FALSE	-0.06	-0.03
2025-10-17	165	2.19	PUT	11	3641	33.33	FALSE	-0.03	-0.01
2025-10-17	170	2.79	PUT	70	5428	32.34	FALSE	-0.03	-0.01
2025-10-17	175	3.55	PUT	49	3365	31.43	FALSE	0.11	0.03
2025-10-17	180	4.45	PUT	129	6337	30.44	FALSE	-0.02	-0
2025-10-17	185	5.57	PUT	123	5487	29.54	FALSE	-0.08	-0.01
2025-10-17	190	7	PUT	84	9670	28.84	FALSE	0.09	0.01
2025-10-17	195	8.6	PUT	54	4156	27.91	FALSE	0.04	0
2025-10-17	200	10.65	PUT	71	8195	27.36	FALSE	-0.1	-0.01
2025-10-17	205	13	PUT	34	2011	26.75	TRUE	-0.05	-0
2025-10-17	210	15.5	PUT	18	4606	26.35	TRUE	-0.23	-0.01
2025-10-17	215	17.75	PUT	1	1614	25.55	TRUE	0	0
2025-10-17	220	22.98	PUT	25	1825	25.19	TRUE	1.47	0.07
2025-10-17	225	26.03	PUT	12	966	24.96	TRUE	0.78	0.03
2025-10-17	230	30.05	PUT	2	1790	24.31	TRUE	1.5	0.05
2025-10-17	235	35.4	PUT	0	1083	24.01	TRUE	0	0
2025-10-17	240	40.27	PUT	0	1230	23.92	TRUE	0	0
2025-10-17	245	46.09	PUT	0	9	25.01	TRUE	0	0
2025-10-17	250	53.23	PUT	0	1	27.33	TRUE	0	0
2025-10-17	255	56.51	PUT	0	0	29.59	TRUE	0	0
2025-10-17	260	0	PUT	0	0	35.27	TRUE	0	0
2025-10-17	265	0	PUT	0	0	37.53	TRUE	0	0
2025-10-17	270	0	PUT	0	0	33.76	TRUE	0	0
2025-10-17	275	0	PUT	0	0	41.25	TRUE	0	0
2025-10-17	280	0	PUT	0	0	37.98	TRUE	0	0
2025-10-17	285	83.83	PUT	8	15	44.02	TRUE	83.83	0
2025-10-17	290	88.78	PUT	3	0	46.46	TRUE	88.78	0
2025-10-17	295	0	PUT	0	0	41.78	TRUE	0	0
2025-10-17	300	0	PUT	0	0	44.69	TRUE	0	0
2025-10-17	305	0	PUT	0	0	0	TRUE	0	0
2025-10-17	310	0	PUT	0	0	52.85	TRUE	0	0
2025-10-17	315	0	PUT	0	0	47.61	TRUE	0	0
2025-10-17	320	0	PUT	0	0	49.51	TRUE	0	0
2025-10-17	325	0	PUT	0	0	56.89	TRUE	0	0
2025-10-17	330	0	PUT	0	0	58.31	TRUE	0	0
2025-10-17	335	0	PUT	0	0	61.69	TRUE	0	0
2025-10-17	340	0	PUT	0	0	0	TRUE	0	0
2025-10-17	345	0	PUT	0	0	55.57	TRUE	0	0
2025-10-17	350	0	PUT	0	0	58.84	TRUE	0	0
2025-10-17	355	0	PUT	0	0	58.6	TRUE	0	0
2025-10-17	360	0	PUT	0	0	0	TRUE	0	0
2025-10-17	370	0	PUT	0	0	63.24	TRUE	0	0
2025-11-21	100	100	CALL	0	4	55.19	TRUE	0	0
2025-11-21	105	0	CALL	0	0	58.62	TRUE	0	0
2025-11-21	110	95.85	CALL	0	0	50.35	TRUE	0	0
2025-11-21	115	90.89	CALL	0	4	52.7	TRUE	0	0
2025-11-21	120	83.27	CALL	2	1	45.42	TRUE	83.27	0
2025-11-21	125	73.46	CALL	0	39	48.44	TRUE	0	0
2025-11-21	130	75	CALL	0	76	45.89	TRUE	0	0
2025-11-21	135	70.27	CALL	0	8	44.26	TRUE	0	0
2025-11-21	140	61.23	CALL	0	85	38.62	TRUE	0	0
2025-11-21	145	61.06	CALL	0	60	38.42	TRUE	0	0
2025-11-21	150	55.05	CALL	1	59	37.12	TRUE	-0.49	-0.01
2025-11-21	155	49.48	CALL	0	24	35.56	TRUE	0	0
2025-11-21	160	43.2	CALL	0	64	35.75	TRUE	0	0
2025-11-21	165	42.9	CALL	0	33	33.62	TRUE	0	0
2025-11-21	170	39.05	CALL	0	44	33.92	TRUE	0	0
2025-11-21	175	33	CALL	1	46	31.98	TRUE	33	0
2025-11-21	180	29.06	CALL	6	32	31.58	TRUE	29.06	0
2025-11-21	185	26.4	CALL	18	316	30.63	TRUE	0.2	0.01
2025-11-21	190	22.89	CALL	0	330	29.94	TRUE	0	0
2025-11-21	195	19.65	CALL	31	540	29.57	TRUE	-0.18	-0.01
2025-11-21	200	16.7	CALL	892	1181	28.9	TRUE	-0.19	-0.01
2025-11-21	205	13.9	CALL	61	1012	28.04	FALSE	-0.3	-0.02
2025-11-21	210	11.64	CALL	61	1391	27.74	FALSE	-0.06	-0.01
2025-11-21	215	9.35	CALL	65	2210	26.86	FALSE	-0.1	-0.01
2025-11-21	220	7.62	CALL	114	4395	26.58	FALSE	-0.13	-0.02
2025-11-21	225	6.05	CALL	331	1545	26.11	FALSE	-0.11	-0.02
2025-11-21	230	4.95	CALL	580	1500	25.84	FALSE	0.1	0.02
2025-11-21	235	3.78	CALL	23	1289	25.64	FALSE	-0.02	-0.01
2025-11-21	240	2.98	CALL	93	1253	25.55	FALSE	-0.03	-0.01
2025-11-21	245	2.29	CALL	5	1084	25.34	FALSE	-0.06	-0.03
2025-11-21	250	1.82	CALL	104	4578	25.46	FALSE	0.01	0.01
2025-11-21	255	1.42	CALL	124	869	25.47	FALSE	-0.03	-0.02
2025-11-21	260	1.16	CALL	81	818	25.79	FALSE	0.05	0.05
2025-11-21	265	0.91	CALL	9	245	25.87	FALSE	-0.04	-0.04
2025-11-21	270	0.75	CALL	43	250	26.22	FALSE	0.03	0.04
2025-11-21	275	0.58	CALL	23	321	26.24	FALSE	-0.01	-0.02
2025-11-21	280	0.45	CALL	3	1170	26.59	FALSE	-0.01	-0.02
2025-11-21	285	0.42	CALL	0	117	26.77	FALSE	0	0
2025-11-21	290	0.3	CALL	1	147	26.84	FALSE	0.3	0
2025-11-21	295	0.24	CALL	1	162	27.01	FALSE	0.24	0
2025-11-21	300	0.21	CALL	5	250	27.51	FALSE	-0.01	-0.05
2025-11-21	305	0.17	CALL	2	28	27.7	FALSE	0.17	0
2025-11-21	310	0.28	CALL	0	10	28.18	FALSE	0	0
2025-11-21	315	0.16	CALL	0	36	28.44	FALSE	0	0
2025-11-21	320	0.3	CALL	0	1	28.72	FALSE	0	0
2025-11-21	325	0.09	CALL	0	43	29.23	FALSE	0	0
2025-11-21	330	0.08	CALL	0	4	29.27	FALSE	0	0
2025-11-21	335	0.16	CALL	0	13	29.6	FALSE	0	0
2025-11-21	340	0.1	CALL	0	539	29.84	FALSE	0	0
2025-11-21	345	0.09	CALL	0	603	29.97	FALSE	0	0
2025-11-21	350	0.06	CALL	0	792	30.34	FALSE	0	0
2025-11-21	100	0.25	PUT	0	78	51.64	FALSE	0	0
2025-11-21	105	0.3	PUT	1	60	49.86	FALSE	0.3	0
2025-11-21	110	0.52	PUT	0	245	48.53	FALSE	0	0
2025-11-21	115	0.44	PUT	5	22	46.39	FALSE	0.44	0
2025-11-21	120	0.53	PUT	4	658	45.3	FALSE	0	0
2025-11-21	125	0.66	PUT	0	249	43.69	FALSE	0	0
2025-11-21	130	0.83	PUT	6	731	42.21	FALSE	0.83	0
2025-11-21	135	1.01	PUT	10	256	40.82	FALSE	1.01	0
2025-11-21	140	1.23	PUT	1	930	39.49	FALSE	0.08	0.07
2025-11-21	145	1.37	PUT	0	680	38.55	FALSE	0	0
2025-11-21	150	1.82	PUT	217	2377	36.98	FALSE	1.82	0
2025-11-21	155	2.23	PUT	1	617	35.57	FALSE	0.08	0.04
2025-11-21	160	2.75	PUT	3	989	34.91	FALSE	0.03	0.01
2025-11-21	165	3.25	PUT	6	845	33.52	FALSE	-0.02	-0.01
2025-11-21	170	3.95	PUT	43	3305	32.49	FALSE	0	0
2025-11-21	175	4.85	PUT	72	1776	31.68	FALSE	-0.1	-0.02
2025-11-21	180	5.85	PUT	133	4559	31.02	FALSE	-0.1	-0.02
2025-11-21	185	7.1	PUT	99	1744	30.61	FALSE	-0.18	-0.02
2025-11-21	190	8.7	PUT	39	2181	29.44	FALSE	0.1	0.01
2025-11-21	195	10.45	PUT	47	1703	28.77	FALSE	0.15	0.01
2025-11-21	200	12.45	PUT	193	2977	28.09	FALSE	0.01	0
2025-11-21	205	14.65	PUT	31	1122	27.92	TRUE	-0.05	-0
2025-11-21	210	17.2	PUT	0	698	26.83	TRUE	0	0
2025-11-21	215	20.25	PUT	19	136	26.3	TRUE	20.25	0
2025-11-21	220	23.6	PUT	6	109	26.05	TRUE	0.5	0.02
2025-11-21	225	28	PUT	10	26	25.74	TRUE	28	0
2025-11-21	230	29.45	PUT	0	61	25.71	TRUE	0	0
2025-11-21	235	35.65	PUT	6	24	25.11	TRUE	35.65	0
2025-11-21	240	44.13	PUT	0	7	24.94	TRUE	0	0
2025-11-21	245	45.7	PUT	0	1	24.27	TRUE	0	0
2025-11-21	250	51.54	PUT	0	0	28.64	TRUE	0	0
2025-11-21	255	58.33	PUT	0	0	30.51	TRUE	0	0
2025-11-21	260	63.32	PUT	0	0	32.02	TRUE	0	0
2025-11-21	265	67.85	PUT	0	0	34.34	TRUE	0	0
2025-11-21	270	69.3	PUT	0	0	36.04	TRUE	0	0
2025-11-21	275	0	PUT	0	0	37.4	TRUE	0	0
2025-11-21	280	0	PUT	0	0	39.31	TRUE	0	0
2025-11-21	285	0	PUT	0	0	40.56	TRUE	0	0
2025-11-21	290	0	PUT	0	0	37.61	TRUE	0	0
2025-11-21	295	0	PUT	0	0	43.58	TRUE	0	0
2025-11-21	300	0	PUT	0	0	45.37	TRUE	0	0
2025-11-21	305	0	PUT	0	0	0	TRUE	0	0
2025-11-21	310	0	PUT	0	0	47.86	TRUE	0	0
2025-11-21	315	0	PUT	0	0	49.56	TRUE	0	0
2025-11-21	320	0	PUT	0	0	45.62	TRUE	0	0
2025-11-21	325	0	PUT	0	0	52.22	TRUE	0	0
2025-11-21	330	0	PUT	0	0	53.16	TRUE	0	0
2025-11-21	335	0	PUT	0	0	49.3	TRUE	0	0
2025-11-21	340	0	PUT	0	0	55.67	TRUE	0	0
2025-11-21	345	0	PUT	0	0	56.89	TRUE	0	0
2025-11-21	350	0	PUT	0	0	58.45	TRUE	0	0
2025-12-19	5	194.67	CALL	0	10	330.59	TRUE	0	0
2025-12-19	10	0	CALL	0	0	200	TRUE	0	0
2025-12-19	15	186.78	CALL	0	7	211.28	TRUE	0	0
2025-12-19	20	180.28	CALL	12	19	181.17	TRUE	180.28	0
2025-12-19	25	0	CALL	0	1	166.81	TRUE	0	0
2025-12-19	30	169.75	CALL	0	5	152.37	TRUE	0	0
2025-12-19	35	0	CALL	0	2	136.4	TRUE	0	0
2025-12-19	40	162.25	CALL	0	2	128.78	TRUE	0	0
2025-12-19	45	156.95	CALL	0	1	119.76	TRUE	0	0
2025-12-19	50	149.8	CALL	0	224	108.51	TRUE	0	0
2025-12-19	55	0	CALL	0	119	85.11	TRUE	0	0
2025-12-19	60	138.94	CALL	0	195	90.73	TRUE	0	0
2025-12-19	65	132.9	CALL	0	256	72.37	TRUE	0	0
2025-12-19	70	133.05	CALL	0	831	72.27	TRUE	0	0
2025-12-19	75	124.93	CALL	0	275	66.19	TRUE	0	0
2025-12-19	80	124.23	CALL	0	213	61.25	TRUE	0	0
2025-12-19	85	114	CALL	0	390	58.94	TRUE	0	0
2025-12-19	90	114.55	CALL	0	280	56.57	TRUE	0	0
2025-12-19	95	0	CALL	0	181	54.17	TRUE	0	0
2025-12-19	100	103.5	CALL	5	2432	58.87	TRUE	103.5	0
2025-12-19	105	99.3	CALL	0	147	50.61	TRUE	0	0
2025-12-19	110	95	CALL	0	725	48.46	TRUE	0	0
2025-12-19	115	90.94	CALL	0	232	46.28	TRUE	0	0
2025-12-19	120	83.47	CALL	2	1143	40.25	TRUE	83.47	0
2025-12-19	125	77.5	CALL	0	589	43.94	TRUE	0	0
2025-12-19	130	73.5	CALL	1	524	41.93	TRUE	-1.54	-0.02
2025-12-19	135	68.9	CALL	1	833	40.21	TRUE	68.9	0
2025-12-19	140	65.35	CALL	6	1563	38.98	TRUE	-1.1	-0.02
2025-12-19	145	58.33	CALL	0	822	37.79	TRUE	0	0
2025-12-19	150	56.45	CALL	38	2151	36.47	TRUE	-0.55	-0.01
2025-12-19	155	51.65	CALL	3	803	36.04	TRUE	0.2	0
2025-12-19	160	47.45	CALL	11	1486	34.5	TRUE	-0.7	-0.01
2025-12-19	165	44	CALL	0	2598	33.57	TRUE	0	0
2025-12-19	170	39.2	CALL	40	4155	32.68	TRUE	0.29	0.01
2025-12-19	175	35.15	CALL	26	2010	31.92	TRUE	-0.05	-0
2025-12-19	180	31.3	CALL	43	26257	31.04	TRUE	-0.2	-0.01
2025-12-19	185	27.47	CALL	10	2362	30.25	TRUE	-0.11	-0
2025-12-19	190	24.28	CALL	69	3228	29.66	TRUE	-0.15	-0.01
2025-12-19	195	21.25	CALL	52	2877	29.05	TRUE	0.15	0.01
2025-12-19	200	18.12	CALL	692	7315	28.58	TRUE	-0.28	-0.02
2025-12-19	205	15.46	CALL	926	3722	27.85	FALSE	-0.14	-0.01
2025-12-19	210	12.85	CALL	1103	7756	27.18	FALSE	-0.3	-0.02
2025-12-19	215	10.9	CALL	216	7561	26.84	FALSE	-0.06	-0.01
2025-12-19	220	8.8	CALL	1923	11619	26.25	FALSE	-0.15	-0.02
2025-12-19	225	7.31	CALL	326	6498	25.96	FALSE	-0.04	-0.01
2025-12-19	230	5.9	CALL	1162	8751	25.76	FALSE	-0.1	-0.02
2025-12-19	235	4.8	CALL	456	8969	25.39	FALSE	0	0
2025-12-19	240	3.8	CALL	177	9142	25.3	FALSE	-0.05	-0.01
2025-12-19	245	3.05	CALL	43	3927	25.22	FALSE	0	0
2025-12-19	250	2.42	CALL	807	25645	25.1	FALSE	-0.02	-0.01
2025-12-19	255	1.81	CALL	82	3072	25.03	FALSE	-0.1	-0.05
2025-12-19	260	1.58	CALL	124	7892	25.26	FALSE	0.02	0.01
2025-12-19	265	1.24	CALL	23	1950	25.2	FALSE	-0.01	-0.01
2025-12-19	270	1.03	CALL	163	13027	25.47	FALSE	0.03	0.03
2025-12-19	275	0.83	CALL	43	2079	25.58	FALSE	0	0
2025-12-19	280	0.68	CALL	38	4534	25.77	FALSE	-0.02	-0.03
2025-12-19	285	0.54	CALL	17	824	25.81	FALSE	-0.04	-0.07
2025-12-19	290	0.44	CALL	1	3760	26.26	FALSE	-0.01	-0.02
2025-12-19	295	0.37	CALL	1	635	26.26	FALSE	-0.01	-0.03
2025-12-19	300	0.33	CALL	18	35557	26.76	FALSE	0.02	0.06
2025-12-19	310	0.21	CALL	1	5493	26.85	FALSE	0.01	0.05
2025-12-19	320	0.16	CALL	5	5509	27.57	FALSE	0.16	0
2025-12-19	330	0.11	CALL	0	1714	28.02	FALSE	0	0
2025-12-19	340	0.09	CALL	0	828	28.52	FALSE	0	0
2025-12-19	350	0.07	CALL	23	2837	29.3	FALSE	0	0
2025-12-19	360	0.06	CALL	0	1068	29.6	FALSE	0	0
2025-12-19	370	0.03	CALL	0	1259	30.19	FALSE	0	0
2025-12-19	380	0.03	CALL	0	157	30.56	FALSE	0	0
2025-12-19	390	0.03	CALL	0	468	31.69	FALSE	0	0
2025-12-19	400	0.02	CALL	694	11806	31.65	FALSE	0	0
2025-12-19	5	0.01	PUT	0	4888	174.57	FALSE	0	0
2025-12-19	10	0.01	PUT	0	89	132.24	FALSE	0	0
2025-12-19	15	0.01	PUT	0	3	120.09	FALSE	0	0
2025-12-19	20	0.01	PUT	0	53	106.5	FALSE	0	0
2025-12-19	25	0.02	PUT	0	6	96.11	FALSE	0	0
2025-12-19	30	0.02	PUT	0	153	87.71	FALSE	0	0
2025-12-19	35	0.01	PUT	0	10	80.67	FALSE	0	0
2025-12-19	40	0.04	PUT	0	3050	77.15	FALSE	0	0
2025-12-19	45	0.03	PUT	0	309	73.46	FALSE	0	0
2025-12-19	50	0.04	PUT	0	7007	71.01	FALSE	0	0
2025-12-19	55	0.02	PUT	0	685	67.3	FALSE	0	0
2025-12-19	60	0.04	PUT	0	753	64.55	FALSE	0	0
2025-12-19	65	0.06	PUT	1	2222	62.31	FALSE	0	0
2025-12-19	70	0.07	PUT	0	1296	60.7	FALSE	0	0
2025-12-19	75	0.1	PUT	0	3652	58.38	FALSE	0	0
2025-12-19	80	0.12	PUT	0	2435	56.51	FALSE	0	0
2025-12-19	85	0.16	PUT	0	1864	54.44	FALSE	0	0
2025-12-19	90	0.19	PUT	0	1791	52.61	FALSE	0	0
2025-12-19	95	0.26	PUT	14	1654	51.06	FALSE	0.26	0
2025-12-19	100	0.3	PUT	0	3830	49.29	FALSE	0	0
2025-12-19	105	0.39	PUT	0	491	47.58	FALSE	0	0
2025-12-19	110	0.45	PUT	0	2294	46.06	FALSE	0	0
2025-12-19	115	0.57	PUT	2	792	44.64	FALSE	0.57	0
2025-12-19	120	0.69	PUT	15	4526	43.19	FALSE	0.02	0.03
2025-12-19	125	0.8	PUT	4	2542	41.81	FALSE	-0.01	-0.01
2025-12-19	130	1.01	PUT	6	3861	40.49	FALSE	0.07	0.07
2025-12-19	135	1.21	PUT	57	846	39.15	FALSE	0.03	0.03
2025-12-19	140	1.42	PUT	12	3042	37.98	FALSE	-0.01	-0.01
2025-12-19	145	1.81	PUT	2	3538	36.84	FALSE	0.06	0.03
2025-12-19	150	2.12	PUT	266	5290	35.77	FALSE	-0.03	-0.01
2025-12-19	155	2.61	PUT	52	3098	34.72	FALSE	-0.02	-0.01
2025-12-19	160	3.23	PUT	9	7942	34	FALSE	0.04	0.01
2025-12-19	165	3.85	PUT	56	11970	32.93	FALSE	0.13	0.03
2025-12-19	170	4.55	PUT	636	14027	32.15	FALSE	-0.15	-0.03
2025-12-19	175	5.6	PUT	587	10734	31.27	FALSE	0.04	0.01
2025-12-19	180	6.75	PUT	345	11087	30.57	FALSE	-0.02	-0
2025-12-19	185	8	PUT	21	5441	29.7	FALSE	0.07	0.01
2025-12-19	190	9.7	PUT	1530	11002	29.36	FALSE	0	0
2025-12-19	195	11.29	PUT	192	16510	28.63	FALSE	-0.21	-0.02
2025-12-19	200	13.35	PUT	1240	16935	27.84	FALSE	-0.29	-0.02
2025-12-19	205	15.5	PUT	301	4281	27.6	TRUE	-0.22	-0.01
2025-12-19	210	18.1	PUT	9	4992	26.93	TRUE	-0.38	-0.02
2025-12-19	215	21.1	PUT	54	6451	26.27	TRUE	21.1	0
2025-12-19	220	24.84	PUT	67	6376	26.03	TRUE	0.44	0.02
2025-12-19	225	28	PUT	1	4671	25.98	TRUE	28	0
2025-12-19	230	31.45	PUT	24	1646	24.96	TRUE	0	0
2025-12-19	235	34.8	PUT	0	2271	24.17	TRUE	0	0
2025-12-19	240	40.6	PUT	2	3843	24.85	TRUE	40.6	0
2025-12-19	245	44.82	PUT	100	578	24.77	TRUE	1.67	0.04
2025-12-19	250	49.58	PUT	100	3201	24.86	TRUE	49.58	0
2025-12-19	255	53.3	PUT	0	40	31.03	TRUE	0	0
2025-12-19	260	59.32	PUT	0	4	29.43	TRUE	0	0
2025-12-19	265	67	PUT	0	0	32.26	TRUE	0	0
2025-12-19	270	71.25	PUT	0	4	30.19	TRUE	0	0
2025-12-19	275	73.1	PUT	0	0	31.93	TRUE	0	0
2025-12-19	280	0	PUT	0	0	33.36	TRUE	0	0
2025-12-19	285	0	PUT	0	0	34.46	TRUE	0	0
2025-12-19	290	88.78	PUT	1	1	40.64	TRUE	88.78	0
2025-12-19	295	93.8	PUT	1	0	41.51	TRUE	93.8	0
2025-12-19	300	102.64	PUT	0	0	41.04	TRUE	0	0
2025-12-19	310	0	PUT	0	0	40.64	TRUE	0	0
2025-12-19	320	0	PUT	0	0	48.39	TRUE	0	0
2025-12-19	330	0	PUT	0	0	0	TRUE	0	0
2025-12-19	340	0	PUT	0	0	53.52	TRUE	0	0
2025-12-19	350	0	PUT	0	0	49.83	TRUE	0	0
2025-12-19	360	0	PUT	0	0	52.61	TRUE	0	0
2025-12-19	370	0	PUT	0	0	61.07	TRUE	0	0
2025-12-19	380	0	PUT	0	0	62.86	TRUE	0	0
2025-12-19	390	0	PUT	0	0	58.26	TRUE	0	0
2025-12-19	400	199.37	PUT	1	0	63.86	TRUE	199.37	0
2026-01-16	5	193	CALL	0	6	217.29	TRUE	0	0
2026-01-16	10	189.2	CALL	0	5	226.45	TRUE	0	0
2026-01-16	15	185.19	CALL	0	5	192.7	TRUE	0	0
2026-01-16	20	0	CALL	0	10	170.23	TRUE	0	0
2026-01-16	25	172.95	CALL	0	14	153.42	TRUE	0	0
2026-01-16	30	170.33	CALL	0	138	116.97	TRUE	0	0
2026-01-16	35	0	CALL	0	43	128.69	TRUE	0	0
2026-01-16	40	156.75	CALL	0	29	101.72	TRUE	0	0
2026-01-16	45	158.05	CALL	0	98	96.03	TRUE	0	0
2026-01-16	50	151.98	CALL	0	1440	89.14	TRUE	0	0
2026-01-16	55	0	CALL	0	321	84.4	TRUE	0	0
2026-01-16	60	141.55	CALL	0	459	82.49	TRUE	0	0
2026-01-16	65	0	CALL	0	118	81.12	TRUE	0	0
2026-01-16	70	132.3	CALL	0	236	74.52	TRUE	0	0
2026-01-16	75	123.75	CALL	0	112	64.99	TRUE	0	0
2026-01-16	80	119.08	CALL	0	671	66.56	TRUE	0	0
2026-01-16	85	0	CALL	0	236	59.28	TRUE	0	0
2026-01-16	90	110.82	CALL	0	258	57.18	TRUE	0	0
2026-01-16	95	106.22	CALL	0	194	54.26	TRUE	0	0
2026-01-16	100	103.83	CALL	3	2235	56.33	TRUE	-0.57	-0.01
2026-01-16	105	99.62	CALL	0	176	49.68	TRUE	0	0
2026-01-16	110	89.6	CALL	0	353	46.99	TRUE	0	0
2026-01-16	115	86.6	CALL	0	312	46.1	TRUE	0	0
2026-01-16	120	83.66	CALL	0	820	43.88	TRUE	0	0
2026-01-16	125	78.98	CALL	0	826	44.34	TRUE	0	0
2026-01-16	130	75.93	CALL	0	653	42.23	TRUE	0	0
2026-01-16	135	74.3	CALL	0	375	40.24	TRUE	0	0
2026-01-16	140	64.86	CALL	2	1297	38.83	TRUE	-1.79	-0.03
2026-01-16	145	61.65	CALL	0	346	37.59	TRUE	0	0
2026-01-16	150	57	CALL	65	43037	37.03	TRUE	-0.33	-0.01
2026-01-16	155	51.6	CALL	2	375	35.28	TRUE	51.6	0
2026-01-16	160	48.05	CALL	9	990	33.91	TRUE	-0.95	-0.02
2026-01-16	165	44.86	CALL	1	1057	33.33	TRUE	0.24	0.01
2026-01-16	170	40.12	CALL	24	1585	32.43	TRUE	0.12	0
2026-01-16	175	35.2	CALL	22	2748	31.54	TRUE	-1.25	-0.03
2026-01-16	180	32.64	CALL	194	13823	30.91	TRUE	-0.16	-0
2026-01-16	185	28.85	CALL	76	2269	30.29	TRUE	-0.1	-0
2026-01-16	190	25.45	CALL	114	5222	29.54	TRUE	-0.4	-0.02
2026-01-16	195	22.55	CALL	33	6922	28.99	TRUE	0.08	0
2026-01-16	200	19.55	CALL	1419	22380	28.35	TRUE	-0.18	-0.01
2026-01-16	205	16.85	CALL	278	5973	28.03	FALSE	-0.25	-0.01
2026-01-16	210	14.3	CALL	1022	11466	27.34	FALSE	-0.2	-0.01
2026-01-16	215	12.14	CALL	228	8601	26.93	FALSE	-0.16	-0.01
2026-01-16	220	10.15	CALL	1238	17707	26.44	FALSE	-0.2	-0.02
2026-01-16	225	8.45	CALL	243	26141	26.08	FALSE	0	0
2026-01-16	230	6.95	CALL	1119	17439	25.7	FALSE	-0.09	-0.01
2026-01-16	235	5.63	CALL	47	21506	25.29	FALSE	-0.17	-0.03
2026-01-16	240	4.7	CALL	220	20328	25.32	FALSE	-0.05	-0.01
2026-01-16	245	3.85	CALL	63	13030	25.21	FALSE	0	0
2026-01-16	250	3.05	CALL	1076	40940	24.88	FALSE	-0.08	-0.03
2026-01-16	255	2.5	CALL	386	17953	24.9	FALSE	-0.03	-0.01
2026-01-16	260	2.05	CALL	370	17230	24.95	FALSE	0.04	0.02
2026-01-16	265	1.68	CALL	63	5072	25.02	FALSE	0	0
2026-01-16	270	1.38	CALL	80	8513	25.1	FALSE	-0.01	-0.01
2026-01-16	275	1.12	CALL	31	6182	25.13	FALSE	-0.02	-0.02
2026-01-16	280	0.93	CALL	115	27353	25.3	FALSE	0	0
2026-01-16	285	0.76	CALL	72	9784	25.37	FALSE	-0.01	-0.01
2026-01-16	290	0.61	CALL	42	5265	25.59	FALSE	-0.04	-0.06
2026-01-16	295	0.53	CALL	250	1879	25.73	FALSE	0	0
2026-01-16	300	0.45	CALL	591	44157	25.97	FALSE	0.01	0.02
2026-01-16	305	0.35	CALL	10	112	25.84	FALSE	0.35	0
2026-01-16	310	0.32	CALL	27	38650	26.35	FALSE	0	0
2026-01-16	315	0.35	CALL	0	192	26.6	FALSE	0	0
2026-01-16	320	0.22	CALL	312	11612	26.58	FALSE	0	0
2026-01-16	330	0.17	CALL	30	7473	27.19	FALSE	0.01	0.06
2026-01-16	340	0.12	CALL	16	3316	27.44	FALSE	0.12	0
2026-01-16	350	0.09	CALL	25	4771	27.86	FALSE	0	0
2026-01-16	360	0.07	CALL	0	958	28.13	FALSE	0	0
2026-01-16	370	0.05	CALL	30	1736	28.55	FALSE	0.05	0
2026-01-16	380	0.04	CALL	32	4487	29.05	FALSE	0	0
2026-01-16	390	0.03	CALL	16	7139	29.34	FALSE	0	0
2026-01-16	5	0.02	PUT	0	12685	153.33	FALSE	0	0
2026-01-16	10	0.02	PUT	0	2187	129.85	FALSE	0	0
2026-01-16	15	0.02	PUT	0	127	111.65	FALSE	0	0
2026-01-16	20	0.02	PUT	0	544	99.02	FALSE	0	0
2026-01-16	25	0.01	PUT	0	8	89.37	FALSE	0	0
2026-01-16	30	0.01	PUT	0	2536	81.57	FALSE	0	0
2026-01-16	35	0.02	PUT	1	139	79.53	FALSE	0.02	0
2026-01-16	40	0.03	PUT	0	1002	73.57	FALSE	0	0
2026-01-16	45	0.02	PUT	0	1368	70.9	FALSE	0	0
2026-01-16	50	0.03	PUT	0	3337	67.04	FALSE	0	0
2026-01-16	55	0.05	PUT	0	249	64.18	FALSE	0	0
2026-01-16	60	0.05	PUT	0	3178	61.31	FALSE	0	0
2026-01-16	65	0.07	PUT	0	6452	59.39	FALSE	0	0
2026-01-16	70	0.1	PUT	446	3636	57.55	FALSE	0.01	0.11
2026-01-16	75	0.13	PUT	138	5114	55.74	FALSE	0.01	0.08
2026-01-16	80	0.16	PUT	111	3888	53.73	FALSE	0.01	0.07
2026-01-16	85	0.2	PUT	0	1372	52.14	FALSE	0	0
2026-01-16	90	0.24	PUT	0	1739	50.48	FALSE	0	0
2026-01-16	95	0.33	PUT	0	6029	49.01	FALSE	0	0
2026-01-16	100	0.38	PUT	3	3422	47.24	FALSE	0.01	0.03
2026-01-16	105	0.46	PUT	0	4807	45.86	FALSE	0	0
2026-01-16	110	0.57	PUT	4	3069	44.42	FALSE	0.57	0
2026-01-16	115	0.69	PUT	3	1053	43.04	FALSE	0.01	0.01
2026-01-16	120	0.84	PUT	5	3511	41.79	FALSE	0.03	0.04
2026-01-16	125	1	PUT	10	3119	40.42	FALSE	-0.02	-0.02
2026-01-16	130	1.19	PUT	15	9127	39.11	FALSE	0	0
2026-01-16	135	1.43	PUT	31	3571	37.93	FALSE	-0.01	-0.01
2026-01-16	140	1.71	PUT	10	4675	36.77	FALSE	0.07	0.04
2026-01-16	145	2.08	PUT	14	3612	35.82	FALSE	2.08	0
2026-01-16	150	2.44	PUT	144	53108	34.84	FALSE	0.01	0
2026-01-16	155	3	PUT	57	3851	33.86	FALSE	0.02	0.01
2026-01-16	160	3.58	PUT	48	5383	32.9	FALSE	-0.02	-0.01
2026-01-16	165	4.3	PUT	13	6782	32.08	FALSE	0.05	0.01
2026-01-16	170	5.1	PUT	79	24188	31.49	FALSE	-0.05	-0.01
2026-01-16	175	6.2	PUT	261	11359	30.67	FALSE	-0.1	-0.02
2026-01-16	180	7.35	PUT	67	33644	29.92	FALSE	-0.05	-0.01
2026-01-16	185	8.75	PUT	418	9579	29.33	FALSE	-0.05	-0.01
2026-01-16	190	10.35	PUT	641	13905	28.76	FALSE	0.1	0.01
2026-01-16	195	12	PUT	377	20290	28.26	FALSE	-0.2	-0.02
2026-01-16	200	14.03	PUT	1114	31320	27.72	FALSE	-0.2	-0.01
2026-01-16	205	16.35	PUT	7	8143	27.17	TRUE	0.35	0.02
2026-01-16	210	19.05	PUT	138	20784	26.62	TRUE	0.33	0.02
2026-01-16	215	22.53	PUT	3	11480	27.28	TRUE	0.58	0.03
2026-01-16	220	25.03	PUT	14	15447	25.81	TRUE	0.61	0.03
2026-01-16	225	29.15	PUT	2	8569	25.53	TRUE	1.05	0.04
2026-01-16	230	31.85	PUT	0	8804	25.3	TRUE	0	0
2026-01-16	235	35.6	PUT	8	3965	23.75	TRUE	-0.02	-0
2026-01-16	240	39.9	PUT	3	4211	23.68	TRUE	-0.32	-0.01
2026-01-16	245	45.3	PUT	1	1804	24.27	TRUE	45.3	0
2026-01-16	250	49.93	PUT	1	3252	23.75	TRUE	1.25	0.03
2026-01-16	255	53.9	PUT	0	420	24.24	TRUE	0	0
2026-01-16	260	58.86	PUT	0	639	26.65	TRUE	0	0
2026-01-16	265	63.6	PUT	2451	125	30.47	TRUE	63.6	0
2026-01-16	270	68.55	PUT	321	16	32.46	TRUE	68.55	0
2026-01-16	275	73.25	PUT	490	24	30.25	TRUE	73.25	0
2026-01-16	280	78.45	PUT	60	3	32.33	TRUE	78.45	0
2026-01-16	285	0	PUT	0	0	36.76	TRUE	0	0
2026-01-16	290	88.85	PUT	2	1	37.87	TRUE	88.85	0
2026-01-16	295	98.87	PUT	0	0	39.2	TRUE	0	0
2026-01-16	300	101.45	PUT	0	0	36.71	TRUE	0	0
2026-01-16	305	0	PUT	0	0	37.63	TRUE	0	0
2026-01-16	310	108.78	PUT	2	1	43.54	TRUE	108.78	0
2026-01-16	315	119.08	PUT	0	0	44.76	TRUE	0	0
2026-01-16	320	0	PUT	0	0	45.69	TRUE	0	0
2026-01-16	330	0	PUT	0	0	48.02	TRUE	0	0
2026-01-16	340	0	PUT	0	0	50.26	TRUE	0	0
2026-01-16	350	0	PUT	0	0	52.42	TRUE	0	0
2026-01-16	360	0	PUT	0	0	54.51	TRUE	0	0
2026-01-16	370	0	PUT	0	0	53.45	TRUE	0	0
2026-01-16	380	0	PUT	0	0	54.26	TRUE	0	0
2026-01-16	390	188	PUT	0	0	55.21	TRUE	0	0
2026-02-20	100	103.07	CALL	10	0	49.28	TRUE	103.07	0
2026-02-20	105	0	CALL	0	0	46.71	TRUE	0	0
2026-02-20	110	95.79	CALL	0	1	45.43	TRUE	0	0
2026-02-20	115	0	CALL	0	0	42.28	TRUE	0	0
2026-02-20	120	89.55	CALL	0	1	39.06	TRUE	0	0
2026-02-20	125	79	CALL	1	1	40.9	TRUE	79	0
2026-02-20	130	0	CALL	0	0	39.71	TRUE	0	0
2026-02-20	135	74.97	CALL	0	1	38.23	TRUE	0	0
2026-02-20	140	65.85	CALL	0	5	36.65	TRUE	0	0
2026-02-20	145	62.21	CALL	5	7	36.67	TRUE	62.21	0
2026-02-20	150	56.73	CALL	1	3	35.19	TRUE	-1.47	-0.03
2026-02-20	155	55.9	CALL	0	2	34.32	TRUE	0	0
2026-02-20	160	49.77	CALL	0	11	33.42	TRUE	0	0
2026-02-20	165	41.6	CALL	0	15	32.56	TRUE	0	0
2026-02-20	170	40	CALL	0	9	31.86	TRUE	0	0
2026-02-20	175	37.55	CALL	20	71	31.47	TRUE	-1.6	-0.04
2026-02-20	180	33.15	CALL	21	97	30.53	TRUE	-1.85	-0.05
2026-02-20	185	30.85	CALL	0	16	29.99	TRUE	0	0
2026-02-20	190	27.1	CALL	3	9	29.46	TRUE	27.1	0
2026-02-20	195	23.62	CALL	38	191	29.05	TRUE	-0.53	-0.02
2026-02-20	200	21.32	CALL	91	269	28.69	TRUE	-0.21	-0.01
2026-02-20	205	18.6	CALL	54	244	28.11	FALSE	-0.15	-0.01
2026-02-20	210	15.6	CALL	9	183	28.12	FALSE	-1.65	-0.1
2026-02-20	215	14.1	CALL	0	274	26.72	FALSE	0	0
2026-02-20	220	11.9	CALL	15	359	26.8	FALSE	-0.65	-0.05
2026-02-20	225	10	CALL	778	703	26.26	FALSE	-0.3	-0.03
2026-02-20	230	8.42	CALL	14	141	25.92	FALSE	-0.79	-0.09
2026-02-20	235	7.34	CALL	3	218	25.85	FALSE	-0.21	-0.03
2026-02-20	240	6.1	CALL	15	118	25.62	FALSE	-0.05	-0.01
2026-02-20	245	4.95	CALL	5	119	25.33	FALSE	4.95	0
2026-02-20	250	4.15	CALL	19	185	25.27	FALSE	-0.05	-0.01
2026-02-20	255	3.5	CALL	2	14	25.31	FALSE	-0.1	-0.03
2026-02-20	260	2.87	CALL	8	55	25.14	FALSE	2.87	0
2026-02-20	265	2.2	CALL	4	211	25.1	FALSE	2.2	0
2026-02-20	270	2.09	CALL	0	177	24.81	FALSE	0	0
2026-02-20	275	1.71	CALL	0	6	24.56	FALSE	0	0
2026-02-20	280	1.43	CALL	0	18	24.2	FALSE	0	0
2026-02-20	285	1.13	CALL	0	53	25.4	FALSE	0	0
2026-02-20	290	0.93	CALL	1	36	25.54	FALSE	-0.07	-0.07
2026-02-20	295	0.8	CALL	3	2	25.69	FALSE	0.8	0
2026-02-20	300	0.68	CALL	12	107	25.81	FALSE	-0.04	-0.06
2026-02-20	310	0.5	CALL	0	50	26.16	FALSE	0	0
2026-02-20	320	0.51	CALL	0	10	25.28	FALSE	0	0
2026-02-20	330	0.48	CALL	0	1	26.93	FALSE	0	0
2026-02-20	340	0.43	CALL	0	10	27.25	FALSE	0	0
2026-02-20	350	0	CALL	0	0	27.76	FALSE	0	0
2026-02-20	360	0	CALL	0	0	28.14	FALSE	0	0
2026-02-20	370	0.16	CALL	0	2	28.51	FALSE	0	0
2026-02-20	380	0.07	CALL	1	120	28.22	FALSE	-0.02	-0.22
2026-02-20	390	0.07	CALL	0	102	29.46	FALSE	0	0
2026-02-20	400	0.05	CALL	1	34	29.27	FALSE	-0.01	-0.17
2026-02-20	100	0.52	PUT	0	108	46.22	FALSE	0	0
2026-02-20	105	0.99	PUT	0	13	44.84	FALSE	0	0
2026-02-20	110	0.76	PUT	0	37	43.5	FALSE	0	0
2026-02-20	115	0.91	PUT	0	12	42.19	FALSE	0	0
2026-02-20	120	1.08	PUT	0	20	40.96	FALSE	0	0
2026-02-20	125	1.29	PUT	1	23	39.63	FALSE	1.29	0
2026-02-20	130	2.15	PUT	0	24	38.57	FALSE	0	0
2026-02-20	135	1.79	PUT	1	81	37.22	FALSE	1.79	0
2026-02-20	140	2.18	PUT	0	37	35.55	FALSE	0	0
2026-02-20	145	2.64	PUT	2	68	35.62	FALSE	2.64	0
2026-02-20	150	2.9	PUT	0	102	34.58	FALSE	0	0
2026-02-20	155	3.75	PUT	2	164	33.93	FALSE	3.75	0
2026-02-20	160	4.32	PUT	13	223	32.78	FALSE	0.02	0
2026-02-20	165	5.25	PUT	1	137	32.34	FALSE	0.35	0.07
2026-02-20	170	6.85	PUT	0	280	31.47	FALSE	0	0
2026-02-20	175	6.95	PUT	0	369	30.81	FALSE	0	0
2026-02-20	180	8.72	PUT	18	2537	30.17	FALSE	0.23	0.03
2026-02-20	185	10.2	PUT	1	463	29.68	FALSE	10.2	0
2026-02-20	190	11.7	PUT	3	147	29.27	FALSE	0.85	0.08
2026-02-20	195	13.65	PUT	1	358	28.53	FALSE	0.89	0.07
2026-02-20	200	15.41	PUT	10	280	27.9	FALSE	0.37	0.02
2026-02-20	205	17.75	PUT	4	182	27.49	TRUE	0.6	0.04
2026-02-20	210	20.75	PUT	2	14	26.43	TRUE	20.75	0
2026-02-20	215	26.12	PUT	0	11	25.78	TRUE	0	0
2026-02-20	220	25.36	PUT	0	9	25.49	TRUE	0	0
2026-02-20	225	28.4	PUT	0	1	25.93	TRUE	0	0
2026-02-20	230	32.49	PUT	0	2	25.54	TRUE	0	0
2026-02-20	235	40.91	PUT	0	2	24.11	TRUE	0	0
2026-02-20	240	0	PUT	0	0	24.92	TRUE	0	0
2026-02-20	245	49.69	PUT	0	4	24.84	TRUE	0	0
2026-02-20	250	53.14	PUT	0	20	24.47	TRUE	0	0
2026-02-20	255	58.65	PUT	0	11	23.75	TRUE	0	0
2026-02-20	260	0	PUT	0	0	28.83	TRUE	0	0
2026-02-20	265	0	PUT	0	0	26.38	TRUE	0	0
2026-02-20	270	0	PUT	0	0	31.79	TRUE	0	0
2026-02-20	275	0	PUT	0	0	29.05	TRUE	0	0
2026-02-20	280	0	PUT	0	0	33.19	TRUE	0	0
2026-02-20	285	0	PUT	0	0	35.91	TRUE	0	0
2026-02-20	290	0	PUT	0	0	34.45	TRUE	0	0
2026-02-20	295	0	PUT	0	0	38.9	TRUE	0	0
2026-02-20	300	0	PUT	0	0	39.95	TRUE	0	0
2026-02-20	310	0	PUT	0	0	42.36	TRUE	0	0
2026-02-20	320	0	PUT	0	0	44.9	TRUE	0	0
2026-02-20	330	0	PUT	0	0	46.91	TRUE	0	0
2026-02-20	340	0	PUT	0	0	43.81	TRUE	0	0
2026-02-20	350	0	PUT	0	0	48.38	TRUE	0	0
2026-02-20	360	0	PUT	0	0	53.12	TRUE	0	0
2026-02-20	370	0	PUT	0	0	55.51	TRUE	0	0
2026-02-20	380	0	PUT	0	0	51.07	TRUE	0	0
2026-02-20	390	0	PUT	0	0	59.22	TRUE	0	0
2026-02-20	400	0	PUT	0	0	60.99	TRUE	0	0
2026-03-20	90	115.2	CALL	1	78	51.8	TRUE	115.2	0
2026-03-20	95	0	CALL	0	1	52.06	TRUE	0	0
2026-03-20	100	105.2	CALL	0	41	47.7	TRUE	0	0
2026-03-20	105	101	CALL	0	32	46	TRUE	0	0
2026-03-20	110	0	CALL	0	24	45.43	TRUE	0	0
2026-03-20	115	0	CALL	0	99	43.51	TRUE	0	0
2026-03-20	120	85.8	CALL	0	55	42.04	TRUE	0	0
2026-03-20	125	83.89	CALL	0	97	40.49	TRUE	0	0
2026-03-20	130	77.3	CALL	0	227	39.46	TRUE	0	0
2026-03-20	135	70.77	CALL	1	132	38.16	TRUE	70.77	0
2026-03-20	140	68.3	CALL	0	184	37.11	TRUE	0	0
2026-03-20	145	62.97	CALL	0	192	36.16	TRUE	0	0
2026-03-20	150	60.1	CALL	0	644	35.17	TRUE	0	0
2026-03-20	155	55.23	CALL	0	324	34.29	TRUE	0	0
2026-03-20	160	50.2	CALL	23	343	33.27	TRUE	50.2	0
2026-03-20	165	45.4	CALL	1	191	32.76	TRUE	45.4	0
2026-03-20	170	41.75	CALL	7	839	32.04	TRUE	-1.37	-0.03
2026-03-20	175	38.95	CALL	7	383	31.34	TRUE	-0.01	-0
2026-03-20	180	34.28	CALL	18	525	30.72	TRUE	-1.12	-0.03
2026-03-20	185	30.85	CALL	1	393	30.11	TRUE	-1.11	-0.03
2026-03-20	190	27.8	CALL	3	830	29.62	TRUE	-1.1	-0.04
2026-03-20	195	25.4	CALL	57	1863	29.07	TRUE	-0.25	-0.01
2026-03-20	200	22.52	CALL	546	5011	28.54	TRUE	-0.14	-0.01
2026-03-20	210	17.45	CALL	94	2692	27.71	FALSE	-0.2	-0.01
2026-03-20	220	13.2	CALL	156	4627	26.79	FALSE	-0.08	-0.01
2026-03-20	230	9.65	CALL	174	3125	26.19	FALSE	-0.15	-0.02
2026-03-20	240	6.95	CALL	209	6721	25.66	FALSE	-0.02	-0
2026-03-20	250	4.9	CALL	284	8025	25.22	FALSE	-0.07	-0.01
2026-03-20	260	3.45	CALL	151	4649	25	FALSE	0	0
2026-03-20	270	2.38	CALL	17	2803	25.03	FALSE	-0.09	-0.04
2026-03-20	280	1.78	CALL	56	1632	25.15	FALSE	0.05	0.03
2026-03-20	290	1.3	CALL	11	1020	25.36	FALSE	0.05	0.04
2026-03-20	300	0.94	CALL	139	4114	25.52	FALSE	0.01	0.01
2026-03-20	310	0.7	CALL	22	897	25.81	FALSE	0.03	0.04
2026-03-20	320	0.49	CALL	11	887	26.19	FALSE	0.49	0
2026-03-20	330	0.42	CALL	0	574	26.54	FALSE	0	0
2026-03-20	340	0.3	CALL	1	268	26.68	FALSE	0.3	0
2026-03-20	350	0.25	CALL	11	1238	27.28	FALSE	0	0
2026-03-20	360	0.2	CALL	2	677	27.68	FALSE	0.2	0
2026-03-20	370	0.17	CALL	224	1998	28.26	FALSE	0	0
2026-03-20	90	0.42	PUT	0	548	47.73	FALSE	0	0
2026-03-20	95	0.5	PUT	1	121	46.23	FALSE	0.5	0
2026-03-20	100	0.6	PUT	4	501	44.81	FALSE	0.6	0
2026-03-20	105	0.74	PUT	0	159	43.74	FALSE	0	0
2026-03-20	110	0.87	PUT	0	531	42.45	FALSE	0	0
2026-03-20	115	1.04	PUT	2	529	41.06	FALSE	-0.02	-0.02
2026-03-20	120	1.26	PUT	0	418	40.18	FALSE	0	0
2026-03-20	125	1.51	PUT	0	886	39.01	FALSE	0	0
2026-03-20	130	1.77	PUT	10	356	37.84	FALSE	-0.02	-0.01
2026-03-20	135	2.12	PUT	1	760	36.93	FALSE	2.12	0
2026-03-20	140	2.44	PUT	130	1358	35.92	FALSE	-0.04	-0.02
2026-03-20	145	2.95	PUT	0	990	35.11	FALSE	0	0
2026-03-20	150	3.55	PUT	4	1449	34.35	FALSE	0.07	0.02
2026-03-20	155	4.2	PUT	2	3008	33.59	FALSE	0.15	0.04
2026-03-20	160	4.9	PUT	2	5021	32.72	FALSE	0.05	0.01
2026-03-20	165	5.8	PUT	1	4588	32.1	FALSE	0.05	0.01
2026-03-20	170	6.72	PUT	6	5216	31.27	FALSE	0.03	0
2026-03-20	175	7.88	PUT	242	8157	30.68	FALSE	0.23	0.03
2026-03-20	180	9.25	PUT	668	4578	30.21	FALSE	0.4	0.05
2026-03-20	185	10.91	PUT	8	2267	29.6	FALSE	0.22	0.02
2026-03-20	190	12.3	PUT	69	4643	28.96	FALSE	0.35	0.03
2026-03-20	195	14.43	PUT	2	6378	28.55	FALSE	0.23	0.02
2026-03-20	200	16.28	PUT	95	5089	28.04	FALSE	0	0
2026-03-20	210	21.09	PUT	4	2678	27.15	TRUE	0.5	0.02
2026-03-20	220	27.48	PUT	4	2611	26.46	TRUE	27.48	0
2026-03-20	230	31.79	PUT	0	1567	25.75	TRUE	0	0
2026-03-20	240	40.64	PUT	0	1746	25.08	TRUE	0	0
2026-03-20	250	54.8	PUT	0	713	24.73	TRUE	0	0
2026-03-20	260	58.74	PUT	0	59	24.7	TRUE	0	0
2026-03-20	270	73.9	PUT	0	2	27	TRUE	0	0
2026-03-20	280	79.23	PUT	0	1	0	TRUE	0	0
2026-03-20	290	0	PUT	0	0	35.22	TRUE	0	0
2026-03-20	300	0	PUT	0	0	37.63	TRUE	0	0
2026-03-20	310	0	PUT	0	0	40.15	TRUE	0	0
2026-03-20	320	0	PUT	0	0	42.36	TRUE	0	0
2026-03-20	330	0	PUT	0	0	44.49	TRUE	0	0
2026-03-20	340	0	PUT	0	0	46.55	TRUE	0	0
2026-03-20	350	0	PUT	0	0	44.66	TRUE	0	0
2026-03-20	360	0	PUT	0	0	46.5	TRUE	0	0
2026-03-20	370	0	PUT	0	0	48.94	TRUE	0	0
2026-05-15	5	0	CALL	0	0	291.53	TRUE	0	0
2026-05-15	10	0	CALL	0	0	213.21	TRUE	0	0
2026-05-15	15	0	CALL	0	0	0	TRUE	0	0
2026-05-15	20	0	CALL	0	0	98.57	TRUE	0	0
2026-05-15	25	0	CALL	0	0	92.64	TRUE	0	0
2026-05-15	30	0	CALL	0	0	87.25	TRUE	0	0
2026-05-15	35	0	CALL	0	0	81.62	TRUE	0	0
2026-05-15	40	0	CALL	0	0	79.94	TRUE	0	0
2026-05-15	45	0	CALL	0	0	85.63	TRUE	0	0
2026-05-15	50	0	CALL	0	0	75.13	TRUE	0	0
2026-05-15	60	0	CALL	0	0	68.36	TRUE	0	0
2026-05-15	70	0	CALL	0	0	61.16	TRUE	0	0
2026-05-15	80	0	CALL	0	0	57.94	TRUE	0	0
2026-05-15	85	0	CALL	0	0	53.72	TRUE	0	0
2026-05-15	90	0	CALL	0	0	50.75	TRUE	0	0
2026-05-15	95	0	CALL	0	0	49.45	TRUE	0	0
2026-05-15	100	0	CALL	0	0	48.01	TRUE	0	0
2026-05-15	105	0	CALL	0	0	46.15	TRUE	0	0
2026-05-15	110	0	CALL	0	0	44.43	TRUE	0	0
2026-05-15	115	0	CALL	0	0	42.54	TRUE	0	0
2026-05-15	120	0	CALL	0	0	41.52	TRUE	0	0
2026-05-15	125	0	CALL	0	0	40.13	TRUE	0	0
2026-05-15	130	0	CALL	0	0	38.96	TRUE	0	0
2026-05-15	135	0	CALL	0	0	37.5	TRUE	0	0
2026-05-15	140	0	CALL	0	0	37.01	TRUE	0	0
2026-05-15	145	0	CALL	0	0	35.79	TRUE	0	0
2026-05-15	150	60.57	CALL	1	0	35.49	TRUE	60.57	0
2026-05-15	155	56.15	CALL	1	0	33.89	TRUE	56.15	0
2026-05-15	160	51.4	CALL	1	1	33.81	TRUE	-1.35	-0.03
2026-05-15	165	0	CALL	0	0	32.65	TRUE	0	0
2026-05-15	170	44.8	CALL	6	0	31.74	TRUE	44.8	0
2026-05-15	175	0	CALL	0	0	31.33	TRUE	0	0
2026-05-15	180	37.3	CALL	6	6	30.53	TRUE	37.3	0
2026-05-15	185	34.19	CALL	0	3	30.47	TRUE	0	0
2026-05-15	190	0	CALL	0	0	29.94	TRUE	0	0
2026-05-15	195	0	CALL	0	0	29.03	TRUE	0	0
2026-05-15	200	24.95	CALL	18	16	28.55	TRUE	-0.35	-0.01
2026-05-15	210	20	CALL	124	8	27.94	FALSE	-1	-0.05
2026-05-15	220	15.48	CALL	5	28	27.02	FALSE	-0.29	-0.02
2026-05-15	230	11.88	CALL	2	2	26.44	FALSE	0.63	0.06
2026-05-15	240	9	CALL	59	57	26	FALSE	0.08	0.01
2026-05-15	250	6.65	CALL	5	9	25.52	FALSE	-0.15	-0.02
2026-05-15	260	4.7	CALL	1	6	24.86	FALSE	-0.3	-0.06
2026-05-15	270	0	CALL	0	0	25.12	FALSE	0	0
2026-05-15	280	0	CALL	0	0	25.11	FALSE	0	0
2026-05-15	290	0	CALL	0	0	25.21	FALSE	0	0
2026-05-15	300	1.54	CALL	0	11	25.38	FALSE	0	0
2026-05-15	310	1.13	CALL	0	12	25.61	FALSE	0	0
2026-05-15	320	0	CALL	0	0	25.83	FALSE	0	0
2026-05-15	330	0	CALL	0	0	26.12	FALSE	0	0
2026-05-15	340	0.54	CALL	0	1	26.37	FALSE	0	0
2026-05-15	350	0	CALL	0	0	26.7	FALSE	0	0
2026-05-15	360	0.36	CALL	0	2	27.04	FALSE	0	0
2026-05-15	370	0	CALL	0	0	27.46	FALSE	0	0
2026-05-15	380	0	CALL	0	0	27.84	FALSE	0	0
2026-05-15	390	0	CALL	0	0	28.22	FALSE	0	0
2026-05-15	400	0	CALL	0	0	28.64	FALSE	0	0
2026-05-15	5	0	PUT	0	0	159.91	FALSE	0	0
2026-05-15	10	0	PUT	0	0	126.85	FALSE	0	0
2026-05-15	15	0	PUT	0	0	108.7	FALSE	0	0
2026-05-15	20	0	PUT	0	0	96.9	FALSE	0	0
2026-05-15	25	0	PUT	0	0	87.96	FALSE	0	0
2026-05-15	30	0	PUT	0	0	80.75	FALSE	0	0
2026-05-15	35	0	PUT	0	0	74.72	FALSE	0	0
2026-05-15	40	0	PUT	0	0	69.9	FALSE	0	0
2026-05-15	45	0	PUT	0	0	65.63	FALSE	0	0
2026-05-15	50	0	PUT	0	0	63.83	FALSE	0	0
2026-05-15	60	0.09	PUT	0	20	57.44	FALSE	0	0
2026-05-15	70	0.2	PUT	0	15	52.76	FALSE	0	0
2026-05-15	80	0	PUT	0	0	49.39	FALSE	0	0
2026-05-15	85	0.51	PUT	0	1	47.85	FALSE	0	0
2026-05-15	90	0	PUT	0	0	46.46	FALSE	0	0
2026-05-15	95	0.7	PUT	3	0	44.77	FALSE	0.7	0
2026-05-15	100	0.84	PUT	3	11	43.53	FALSE	0.84	0
2026-05-15	105	1	PUT	6	4	42.32	FALSE	1	0
2026-05-15	110	1.22	PUT	0	8	41.43	FALSE	0	0
2026-05-15	115	0	PUT	0	0	40.34	FALSE	0	0
2026-05-15	120	1.66	PUT	0	8	39.29	FALSE	0	0
2026-05-15	125	0	PUT	0	0	38.32	FALSE	0	0
2026-05-15	130	2.4	PUT	0	8	37.3	FALSE	0	0
2026-05-15	135	2.9	PUT	0	2	36.37	FALSE	0	0
2026-05-15	140	3.25	PUT	11	3	35.59	FALSE	0	0
2026-05-15	145	3.66	PUT	0	10	34.71	FALSE	0	0
2026-05-15	150	4.37	PUT	4	0	33.85	FALSE	4.37	0
2026-05-15	155	5.21	PUT	1	0	33.41	FALSE	5.21	0
2026-05-15	160	6.15	PUT	3	10	32.94	FALSE	0.42	0.07
2026-05-15	165	6.62	PUT	0	2	31.96	FALSE	0	0
2026-05-15	170	8.33	PUT	1	4	31.43	FALSE	0.51	0.07
2026-05-15	175	9.06	PUT	1	1	30.89	FALSE	9.06	0
2026-05-15	180	0	PUT	0	0	30.37	FALSE	0	0
2026-05-15	185	12.15	PUT	18	0	29.66	FALSE	12.15	0
2026-05-15	190	13.9	PUT	68	2	29.22	FALSE	0.35	0.03
2026-05-15	195	0	PUT	0	0	28.72	FALSE	0	0
2026-05-15	200	17.85	PUT	19	14	28.26	FALSE	0.15	0.01
2026-05-15	210	22.55	PUT	41	1	27.33	TRUE	0.7	0.03
2026-05-15	220	0	PUT	0	0	26.8	TRUE	0	0
2026-05-15	230	0	PUT	0	0	25.25	TRUE	0	0
2026-05-15	240	0	PUT	0	0	25.58	TRUE	0	0
2026-05-15	250	0	PUT	0	0	25.09	TRUE	0	0
2026-05-15	260	0	PUT	0	0	25.81	TRUE	0	0
2026-05-15	270	0	PUT	0	0	26.14	TRUE	0	0
2026-05-15	280	0	PUT	0	0	29.13	TRUE	0	0
2026-05-15	290	0	PUT	0	0	30.8	TRUE	0	0
2026-05-15	300	0	PUT	0	0	33.3	TRUE	0	0
2026-05-15	310	0	PUT	0	0	35.39	TRUE	0	0
2026-05-15	320	0	PUT	0	0	36.89	TRUE	0	0
2026-05-15	330	0	PUT	0	0	39.34	TRUE	0	0
2026-05-15	340	0	PUT	0	0	41.53	TRUE	0	0
2026-05-15	350	0	PUT	0	0	43.83	TRUE	0	0
2026-05-15	360	0	PUT	0	0	45.26	TRUE	0	0
2026-05-15	370	0	PUT	0	0	46.95	TRUE	0	0
2026-05-15	380	0	PUT	0	0	47.91	TRUE	0	0
2026-05-15	390	0	PUT	0	0	0	TRUE	0	0
2026-05-15	400	198.85	PUT	0	0	51.06	TRUE	0	0
2026-06-18	5	192.35	CALL	0	3	184.39	TRUE	0	0
2026-06-18	10	0	CALL	0	0	140.82	TRUE	0	0
2026-06-18	15	185.06	CALL	0	1	123.03	TRUE	0	0
2026-06-18	20	0	CALL	0	7	105.95	TRUE	0	0
2026-06-18	25	176.32	CALL	0	2963	61.91	TRUE	0	0
2026-06-18	30	166.75	CALL	0	3	91.32	TRUE	0	0
2026-06-18	35	0	CALL	0	3	86.65	TRUE	0	0
2026-06-18	40	157.25	CALL	0	1	79.54	TRUE	0	0
2026-06-18	45	156.53	CALL	0	2	74.93	TRUE	0	0
2026-06-18	50	148.6	CALL	0	1595	68.3	TRUE	0	0
2026-06-18	55	0	CALL	0	262	64.5	TRUE	0	0
2026-06-18	60	144.2	CALL	0	236	61.47	TRUE	0	0
2026-06-18	65	140.02	CALL	0	48	61.04	TRUE	0	0
2026-06-18	70	133.9	CALL	0	492	55.81	TRUE	0	0
2026-06-18	75	125.4	CALL	0	324	53.54	TRUE	0	0
2026-06-18	80	125.05	CALL	0	377	50.34	TRUE	0	0
2026-06-18	85	0	CALL	0	119	46.68	TRUE	0	0
2026-06-18	90	112.3	CALL	0	1709	47.51	TRUE	0	0
2026-06-18	95	109.78	CALL	0	265	46.05	TRUE	0	0
2026-06-18	100	104.05	CALL	2	2314	46.8	TRUE	104.05	0
2026-06-18	105	101.23	CALL	0	196	45.28	TRUE	0	0
2026-06-18	110	96.3	CALL	0	195	43.43	TRUE	0	0
2026-06-18	115	91.67	CALL	0	223	42.08	TRUE	0	0
2026-06-18	120	87.4	CALL	0	450	39.87	TRUE	0	0
2026-06-18	125	83.1	CALL	0	163	38.77	TRUE	0	0
2026-06-18	130	79.52	CALL	0	339	37.83	TRUE	0	0
2026-06-18	135	72.85	CALL	1	735	36.74	TRUE	72.85	0
2026-06-18	140	68.55	CALL	1	516	35.92	TRUE	-1.55	-0.02
2026-06-18	145	64	CALL	0	256	35.14	TRUE	0	0
2026-06-18	150	61.3	CALL	41	928	34.63	TRUE	-0.55	-0.01
2026-06-18	155	57.35	CALL	8	528	34.08	TRUE	-0.82	-0.01
2026-06-18	160	53.25	CALL	9	1115	33.03	TRUE	0.03	0
2026-06-18	165	48.55	CALL	2	753	32.33	TRUE	-2.65	-0.05
2026-06-18	170	45.65	CALL	38	2127	31.65	TRUE	-0.02	-0
2026-06-18	175	42.07	CALL	4	587	31.07	TRUE	42.07	0
2026-06-18	180	38.5	CALL	249	2232	30.64	TRUE	-0.3	-0.01
2026-06-18	185	35.5	CALL	23	1126	30.26	TRUE	-0.5	-0.01
2026-06-18	190	32.2	CALL	248	5568	29.54	TRUE	-0.4	-0.01
2026-06-18	195	29.15	CALL	9	2923	28.98	TRUE	-0.37	-0.01
2026-06-18	200	26.48	CALL	498	7869	28.74	TRUE	-0.27	-0.01
2026-06-18	205	23.8	CALL	36	4326	28.28	FALSE	-0.2	-0.01
2026-06-18	210	21.5	CALL	81	6366	27.86	FALSE	0.15	0.01
2026-06-18	215	19.2	CALL	56	3920	27.42	FALSE	0.1	0.01
2026-06-18	220	17.03	CALL	45	6022	27.07	FALSE	-0.07	-0
2026-06-18	225	14.79	CALL	90	4088	26.64	FALSE	-0.21	-0.01
2026-06-18	230	13.05	CALL	163	11730	26.38	FALSE	-0.2	-0.02
2026-06-18	235	11.57	CALL	50	5824	26.28	FALSE	-0.08	-0.01
2026-06-18	240	10.16	CALL	130	6089	25.96	FALSE	0.09	0.01
2026-06-18	245	8.9	CALL	6	1197	25.91	FALSE	0.05	0.01
2026-06-18	250	7.7	CALL	136	20792	25.64	FALSE	0.05	0.01
2026-06-18	255	6.53	CALL	36	2356	25.37	FALSE	-0.34	-0.05
2026-06-18	260	5.7	CALL	18	3632	25.16	FALSE	-0.05	-0.01
2026-06-18	265	5	CALL	17	3222	25.17	FALSE	-0.2	-0.04
2026-06-18	270	4.25	CALL	50	5334	24.93	FALSE	-0.05	-0.01
2026-06-18	275	3.75	CALL	14	2016	25.03	FALSE	-0.1	-0.03
2026-06-18	280	3.25	CALL	24	9852	24.99	FALSE	0.05	0.02
2026-06-18	285	2.79	CALL	155	3876	24.9	FALSE	-0.01	-0
2026-06-18	290	2.45	CALL	25	2337	24.98	FALSE	0	0
2026-06-18	300	1.86	CALL	286	10604	25.03	FALSE	0	0
2026-06-18	310	1.4	CALL	2	2916	25.06	FALSE	-0.04	-0.03
2026-06-18	320	1.15	CALL	5	3671	25.53	FALSE	0.03	0.03
2026-06-18	330	0.98	CALL	0	1458	25.77	FALSE	0	0
2026-06-18	340	0.72	CALL	15	7533	26	FALSE	0.01	0.01
2026-06-18	350	0.55	CALL	140	1595	26.05	FALSE	-0.03	-0.05
2026-06-18	360	0.48	CALL	0	1394	26.46	FALSE	0	0
2026-06-18	370	0.39	CALL	0	316	26.84	FALSE	0	0
2026-06-18	380	0.36	CALL	0	283	27.16	FALSE	0	0
2026-06-18	390	0.28	CALL	6	1641	27.63	FALSE	0.03	0.12
2026-06-18	5	0.02	PUT	0	4387	123.22	FALSE	0	0
2026-06-18	10	0.01	PUT	0	32	98.69	FALSE	0	0
2026-06-18	15	0.02	PUT	0	79	87.85	FALSE	0	0
2026-06-18	20	0.03	PUT	0	44	84.18	FALSE	0	0
2026-06-18	25	0.04	PUT	0	5624	77.87	FALSE	0	0
2026-06-18	30	0.04	PUT	1	415	70.27	FALSE	0.04	0
2026-06-18	35	0.07	PUT	530	363	68.47	FALSE	0.07	0
2026-06-18	40	0.09	PUT	0	103	66.27	FALSE	0	0
2026-06-18	45	0.12	PUT	0	508	63.15	FALSE	0	0
2026-06-18	50	0.22	PUT	0	1371	60.4	FALSE	0	0
2026-06-18	55	0.29	PUT	0	281	57.9	FALSE	0	0
2026-06-18	60	0.31	PUT	0	58	55.76	FALSE	0	0
2026-06-18	65	0.38	PUT	0	44	53.83	FALSE	0	0
2026-06-18	70	0.35	PUT	0	77	51.94	FALSE	0	0
2026-06-18	75	0.57	PUT	0	130	50.09	FALSE	0	0
2026-06-18	80	0.58	PUT	0	572	48.51	FALSE	0	0
2026-06-18	85	0.8	PUT	0	956	46.97	FALSE	0	0
2026-06-18	90	0.71	PUT	0	666	45.57	FALSE	0	0
2026-06-18	95	0.88	PUT	0	679	44.3	FALSE	0	0
2026-06-18	100	1.04	PUT	46	1395	43.28	FALSE	0.02	0.02
2026-06-18	105	1.17	PUT	0	1515	41.95	FALSE	0	0
2026-06-18	110	1.42	PUT	15	2128	40.83	FALSE	0.01	0.01
2026-06-18	115	1.67	PUT	182	1762	39.78	FALSE	0.03	0.02
2026-06-18	120	1.97	PUT	196	2558	38.94	FALSE	0.03	0.02
2026-06-18	125	2.19	PUT	0	1009	37.85	FALSE	0	0
2026-06-18	130	2.55	PUT	0	1003	36.95	FALSE	0	0
2026-06-18	135	3	PUT	0	888	36.14	FALSE	0	0
2026-06-18	140	3.7	PUT	3	2132	35.43	FALSE	0.09	0.02
2026-06-18	145	4.3	PUT	21	1616	34.66	FALSE	0.15	0.04
2026-06-18	150	4.94	PUT	45	7366	33.83	FALSE	0.04	0.01
2026-06-18	155	5.7	PUT	50	2095	33.11	FALSE	0.12	0.02
2026-06-18	160	6.59	PUT	221	8627	32.47	FALSE	-0.01	-0
2026-06-18	165	7.25	PUT	0	4854	31.93	FALSE	0	0
2026-06-18	170	8.71	PUT	417	7200	31.27	FALSE	0.27	0.03
2026-06-18	175	9.95	PUT	299	6252	30.68	FALSE	0.15	0.02
2026-06-18	180	11.45	PUT	246	5397	30.29	FALSE	0.2	0.02
2026-06-18	185	13.15	PUT	221	3254	29.98	FALSE	0.47	0.04
2026-06-18	190	14.94	PUT	101	8124	29.27	FALSE	0.44	0.03
2026-06-18	195	16.88	PUT	17	5278	28.8	FALSE	0.71	0.04
2026-06-18	200	18.68	PUT	193	6332	28.32	FALSE	0.03	0
2026-06-18	205	21.3	PUT	6	2910	27.96	TRUE	21.3	0
2026-06-18	210	23.33	PUT	2	3259	27.38	TRUE	0.34	0.01
2026-06-18	215	26.4	PUT	230	1509	27.52	TRUE	26.4	0
2026-06-18	220	29.54	PUT	1	2458	27.52	TRUE	29.54	0
2026-06-18	225	32.74	PUT	20	1682	27.35	TRUE	32.74	0
2026-06-18	230	35.38	PUT	20	2124	26.17	TRUE	0.13	0
2026-06-18	235	37.89	PUT	0	619	25.94	TRUE	0	0
2026-06-18	240	43.8	PUT	0	870	25.92	TRUE	0	0
2026-06-18	245	52.46	PUT	0	524	25.77	TRUE	0	0
2026-06-18	250	49.7	PUT	0	1815	25.22	TRUE	0	0
2026-06-18	255	0	PUT	0	835	24.95	TRUE	0	0
2026-06-18	260	60.5	PUT	0	596	24.43	TRUE	0	0
2026-06-18	265	64.06	PUT	0	223	23.92	TRUE	0	0
2026-06-18	270	72.65	PUT	0	4	27.98	TRUE	0	0
2026-06-18	275	77.5	PUT	0	0	29.36	TRUE	0	0
2026-06-18	280	0	PUT	0	0	30.57	TRUE	0	0
2026-06-18	285	0	PUT	0	0	31.9	TRUE	0	0
2026-06-18	290	0	PUT	0	0	32.88	TRUE	0	0
2026-06-18	300	94.08	PUT	0	0	31.87	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	0	PUT	0	0	36.76	TRUE	0	0
2026-06-18	330	0	PUT	0	0	41.35	TRUE	0	0
2026-06-18	340	0	PUT	0	0	45.01	TRUE	0	0
2026-06-18	350	0	PUT	0	0	46.85	TRUE	0	0
2026-06-18	360	0	PUT	0	0	48.62	TRUE	0	0
2026-06-18	370	0	PUT	0	0	45.07	TRUE	0	0
2026-06-18	380	0	PUT	0	0	52	TRUE	0	0
2026-06-18	390	192.3	PUT	0	0	53.62	TRUE	0	0
2026-09-18	50	151	CALL	0	1	65.76	TRUE	0	0
2026-09-18	55	144.65	CALL	0	1	62.59	TRUE	0	0
2026-09-18	60	0	CALL	0	0	59.24	TRUE	0	0
2026-09-18	65	0	CALL	0	0	56.42	TRUE	0	0
2026-09-18	70	0	CALL	0	0	54.29	TRUE	0	0
2026-09-18	75	125.2	CALL	0	1	52.42	TRUE	0	0
2026-09-18	80	120.6	CALL	0	82	49.9	TRUE	0	0
2026-09-18	85	0	CALL	0	0	47.9	TRUE	0	0
2026-09-18	90	115.07	CALL	0	1	46.11	TRUE	0	0
2026-09-18	95	106.83	CALL	0	1	44.5	TRUE	0	0
2026-09-18	100	106.15	CALL	0	3	43.29	TRUE	0	0
2026-09-18	105	101.68	CALL	0	13	42	TRUE	0	0
2026-09-18	110	98.4	CALL	0	15	40.75	TRUE	0	0
2026-09-18	115	0	CALL	0	0	39.14	TRUE	0	0
2026-09-18	120	0	CALL	0	2	38.35	TRUE	0	0
2026-09-18	125	0	CALL	0	0	37.43	TRUE	0	0
2026-09-18	130	0	CALL	0	0	36.69	TRUE	0	0
2026-09-18	135	72.85	CALL	0	3	35.94	TRUE	0	0
2026-09-18	140	68	CALL	0	18	35.24	TRUE	0	0
2026-09-18	145	68.78	CALL	0	33	34.51	TRUE	0	0
2026-09-18	150	63.5	CALL	11	38	34.06	TRUE	63.5	0
2026-09-18	155	59.45	CALL	0	9	33.11	TRUE	0	0
2026-09-18	160	55.6	CALL	12	21	32.41	TRUE	55.6	0
2026-09-18	165	54.02	CALL	0	22	32.04	TRUE	0	0
2026-09-18	170	47.8	CALL	1	33	31.61	TRUE	-0.95	-0.02
2026-09-18	175	46.25	CALL	0	35	31.09	TRUE	0	0
2026-09-18	180	41.45	CALL	15	54	30.6	TRUE	-1.55	-0.04
2026-09-18	185	38.5	CALL	3	18	30.05	TRUE	-0.25	-0.01
2026-09-18	190	36.37	CALL	0	277	29.71	TRUE	0	0
2026-09-18	195	31.75	CALL	2	727	29.31	TRUE	31.75	0
2026-09-18	200	29.9	CALL	65	1505	28.95	TRUE	0	0
2026-09-18	205	27.35	CALL	505	464	28.65	FALSE	-0.1	-0
2026-09-18	210	25.1	CALL	768	262	28.19	FALSE	25.1	0
2026-09-18	215	22.8	CALL	0	278	27.72	FALSE	0	0
2026-09-18	220	20.55	CALL	23	1279	27.43	FALSE	-0.55	-0.03
2026-09-18	225	18.7	CALL	1	349	27.14	FALSE	-0.53	-0.03
2026-09-18	230	16.6	CALL	5	864	27.09	FALSE	-0.1	-0.01
2026-09-18	235	14.45	CALL	25	520	26.67	FALSE	14.45	0
2026-09-18	240	13.25	CALL	7	674	26.51	FALSE	0	0
2026-09-18	245	11.7	CALL	194	305	26.14	FALSE	-0.17	-0.01
2026-09-18	250	10.46	CALL	44	1458	26	FALSE	-0.09	-0.01
2026-09-18	255	9.85	CALL	0	282	25.8	FALSE	0	0
2026-09-18	260	8.2	CALL	3	169	25.61	FALSE	8.2	0
2026-09-18	265	7.55	CALL	0	79	25.42	FALSE	0	0
2026-09-18	270	6.4	CALL	51	1326	25.31	FALSE	-0.09	-0.01
2026-09-18	275	5.75	CALL	0	1291	25.24	FALSE	0	0
2026-09-18	280	5.2	CALL	0	496	25.29	FALSE	0	0
2026-09-18	285	4.42	CALL	0	76	25.29	FALSE	0	0
2026-09-18	290	4	CALL	0	150	25.24	FALSE	0	0
2026-09-18	295	3.75	CALL	0	202	25.22	FALSE	0	0
2026-09-18	300	3.07	CALL	25	688	25.21	FALSE	-0.13	-0.04
2026-09-18	310	2.4	CALL	1	55	24.94	FALSE	2.4	0
2026-09-18	320	2.11	CALL	0	656	25.32	FALSE	0	0
2026-09-18	330	1.61	CALL	5	308	25.4	FALSE	-0.08	-0.05
2026-09-18	340	1.35	CALL	0	189	25.55	FALSE	0	0
2026-09-18	350	1.09	CALL	35	183	25.82	FALSE	1.09	0
2026-09-18	360	1.02	CALL	0	64	26.1	FALSE	0	0
2026-09-18	370	0.76	CALL	3	68	26.3	FALSE	0.76	0
2026-09-18	380	0.64	CALL	1	61	26.54	FALSE	0.64	0
2026-09-18	390	0.53	CALL	0	10	26.58	FALSE	0	0
2026-09-18	400	0.48	CALL	0	125	26.93	FALSE	0	0
2026-09-18	50	0.27	PUT	0	39	56.83	FALSE	0	0
2026-09-18	55	0.34	PUT	0	6	54.43	FALSE	0	0
2026-09-18	60	0.44	PUT	0	5	52.77	FALSE	0	0
2026-09-18	65	0.52	PUT	0	2	51.33	FALSE	0	0
2026-09-18	70	0.55	PUT	0	1	48.9	FALSE	0	0
2026-09-18	75	0.73	PUT	0	13	47.6	FALSE	0	0
2026-09-18	80	0.74	PUT	0	7	46.1	FALSE	0	0
2026-09-18	85	1.21	PUT	0	10	44.78	FALSE	0	0
2026-09-18	90	0.98	PUT	0	23	43.52	FALSE	0	0
2026-09-18	95	1.2	PUT	4	11	42.45	FALSE	1.2	0
2026-09-18	100	1.42	PUT	2	33	41.41	FALSE	0.02	0.01
2026-09-18	105	2.2	PUT	0	8	40.24	FALSE	0	0
2026-09-18	110	1.86	PUT	0	59	39.29	FALSE	0	0
2026-09-18	115	2.25	PUT	0	59	38.14	FALSE	0	0
2026-09-18	120	2.65	PUT	2	22	37.63	FALSE	0.13	0.05
2026-09-18	125	3.05	PUT	1	11	36.72	FALSE	0.08	0.03
2026-09-18	130	3.47	PUT	0	321	35.92	FALSE	0	0
2026-09-18	135	4.01	PUT	2	32	35.01	FALSE	4.01	0
2026-09-18	140	4.65	PUT	0	80	34.31	FALSE	0	0
2026-09-18	145	5.3	PUT	0	516	33.66	FALSE	0	0
2026-09-18	150	6.1	PUT	220	1902	33	FALSE	-0.05	-0.01
2026-09-18	155	7.05	PUT	0	490	32.58	FALSE	0	0
2026-09-18	160	8.05	PUT	6	2284	31.98	FALSE	8.05	0
2026-09-18	165	9.3	PUT	323	348	31.67	FALSE	9.3	0
2026-09-18	170	10.6	PUT	49	1253	31.02	FALSE	10.6	0
2026-09-18	175	11.73	PUT	20	1108	30.41	FALSE	11.73	0
2026-09-18	180	12.99	PUT	0	335	30.11	FALSE	0	0
2026-09-18	185	14.6	PUT	0	547	29.73	FALSE	0	0
2026-09-18	190	16.73	PUT	219	401	29.16	FALSE	-0.02	-0
2026-09-18	195	18.65	PUT	2	451	28.71	FALSE	18.65	0
2026-09-18	200	20.75	PUT	28	659	28.3	FALSE	0.37	0.02
2026-09-18	205	23.13	PUT	14	245	28.04	TRUE	23.13	0
2026-09-18	210	25.48	PUT	752	317	27.56	TRUE	0.02	0
2026-09-18	215	29.85	PUT	0	71	27.2	TRUE	0	0
2026-09-18	220	33.78	PUT	0	25	26.91	TRUE	0	0
2026-09-18	225	37.88	PUT	0	156	26.6	TRUE	0	0
2026-09-18	230	36.09	PUT	0	6	26.34	TRUE	0	0
2026-09-18	235	40.2	PUT	0	7	26.69	TRUE	0	0
2026-09-18	240	45.1	PUT	0	11	24.77	TRUE	0	0
2026-09-18	245	46	PUT	0	17	25.55	TRUE	0	0
2026-09-18	250	55.1	PUT	0	15	25.22	TRUE	0	0
2026-09-18	255	59.26	PUT	0	50	25.09	TRUE	0	0
2026-09-18	260	59.7	PUT	0	108	24.94	TRUE	0	0
2026-09-18	265	63.64	PUT	0	45	24.83	TRUE	0	0
2026-09-18	270	68.89	PUT	0	98	24.57	TRUE	0	0
2026-09-18	275	77.21	PUT	0	1	27.34	TRUE	0	0
2026-09-18	280	82.2	PUT	0	0	28.45	TRUE	0	0
2026-09-18	285	0	PUT	0	0	29.67	TRUE	0	0
2026-09-18	290	0	PUT	0	0	30.86	TRUE	0	0
2026-09-18	295	0	PUT	0	0	31.89	TRUE	0	0
2026-09-18	300	0	PUT	0	0	29.66	TRUE	0	0
2026-09-18	310	0	PUT	0	0	34.99	TRUE	0	0
2026-09-18	320	0	PUT	0	0	35.15	TRUE	0	0
2026-09-18	330	0	PUT	0	0	36.79	TRUE	0	0
2026-09-18	340	0	PUT	0	0	38.24	TRUE	0	0
2026-09-18	350	0	PUT	0	0	39.86	TRUE	0	0
2026-09-18	360	0	PUT	0	0	39.88	TRUE	0	0
2026-09-18	370	0	PUT	0	0	41.39	TRUE	0	0
2026-09-18	380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	390	0	PUT	0	0	0	TRUE	0	0
2026-09-18	400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	5	0	CALL	0	0	151.16	TRUE	0	0
2026-12-18	10	0	CALL	0	0	116.35	TRUE	0	0
2026-12-18	15	186.06	CALL	0	5	98.1	TRUE	0	0
2026-12-18	20	0	CALL	0	6	86.73	TRUE	0	0
2026-12-18	25	0	CALL	0	1	80.52	TRUE	0	0
2026-12-18	30	166.92	CALL	0	10	76.43	TRUE	0	0
2026-12-18	35	0	CALL	0	3	72.15	TRUE	0	0
2026-12-18	40	161.68	CALL	0	5	67.96	TRUE	0	0
2026-12-18	45	0	CALL	0	57	64.8	TRUE	0	0
2026-12-18	50	0	CALL	0	1986	61.35	TRUE	0	0
2026-12-18	60	141.48	CALL	0	275	55.04	TRUE	0	0
2026-12-18	70	131.58	CALL	0	2526	50.93	TRUE	0	0
2026-12-18	80	120.97	CALL	0	424	46.96	TRUE	0	0
2026-12-18	85	119.75	CALL	0	425	45.05	TRUE	0	0
2026-12-18	90	115.22	CALL	0	497	43.8	TRUE	0	0
2026-12-18	95	0	CALL	0	100	42.22	TRUE	0	0
2026-12-18	100	107.97	CALL	1	3340	44.2	TRUE	107.97	0
2026-12-18	105	102.5	CALL	4	179	38.49	TRUE	102.5	0
2026-12-18	110	99	CALL	0	585	39.56	TRUE	0	0
2026-12-18	115	95.86	CALL	0	241	38.38	TRUE	0	0
2026-12-18	120	94.07	CALL	0	1277	37.45	TRUE	0	0
2026-12-18	125	85.32	CALL	4	348	35.65	TRUE	85.32	0
2026-12-18	130	82.8	CALL	0	1418	36.12	TRUE	0	0
2026-12-18	135	76.57	CALL	1	656	35.33	TRUE	76.57	0
2026-12-18	140	75.5	CALL	0	1045	34.7	TRUE	0	0
2026-12-18	145	69.4	CALL	0	190	34.09	TRUE	0	0
2026-12-18	150	66	CALL	11	633	33.41	TRUE	-0.85	-0.01
2026-12-18	155	62.1	CALL	0	309	32.87	TRUE	0	0
2026-12-18	160	57.55	CALL	2	896	32.32	TRUE	57.55	0
2026-12-18	165	55	CALL	4	479	32.31	TRUE	55	0
2026-12-18	170	51.37	CALL	4	1112	31.56	TRUE	-0.43	-0.01
2026-12-18	175	49.17	CALL	0	940	30.83	TRUE	0	0
2026-12-18	180	44.62	CALL	2	1022	30.42	TRUE	-0.68	-0.02
2026-12-18	185	40.8	CALL	1	1332	30.05	TRUE	-1.93	-0.05
2026-12-18	190	38.67	CALL	11	1087	29.77	TRUE	-0.08	-0
2026-12-18	195	34.84	CALL	2	1456	29.25	TRUE	-1.16	-0.03
2026-12-18	200	33.05	CALL	107	5961	28.97	TRUE	-0.4	-0.01
2026-12-18	210	27.85	CALL	16	6035	28.12	FALSE	-0.35	-0.01
2026-12-18	220	23.46	CALL	48	3311	27.63	FALSE	-0.21	-0.01
2026-12-18	230	19.65	CALL	28	4972	27.24	FALSE	-0.05	-0
2026-12-18	240	16.07	CALL	42	5239	26.6	FALSE	-0.33	-0.02
2026-12-18	250	13.21	CALL	27	10593	26.26	FALSE	-0.19	-0.01
2026-12-18	260	10.8	CALL	22	2938	25.97	FALSE	0	0
2026-12-18	270	8.8	CALL	0	3264	25.53	FALSE	0	0
2026-12-18	280	7.1	CALL	65	3333	25.5	FALSE	-0.05	-0.01
2026-12-18	290	5.57	CALL	3	3166	25.32	FALSE	5.57	0
2026-12-18	300	4.6	CALL	23	3786	25.16	FALSE	-0.15	-0.03
2026-12-18	310	3.64	CALL	1	438	25.15	FALSE	3.64	0
2026-12-18	320	3.3	CALL	0	2273	25.19	FALSE	0	0
2026-12-18	330	2.46	CALL	12	1001	25.27	FALSE	-0.06	-0.02
2026-12-18	340	2.08	CALL	0	700	25.27	FALSE	0	0
2026-12-18	350	1.69	CALL	2	4907	25.62	FALSE	-0.01	-0.01
2026-12-18	360	1.47	CALL	4	2042	25.64	FALSE	0.02	0.01
2026-12-18	370	1.32	CALL	0	981	25.76	FALSE	0	0
2026-12-18	380	1.18	CALL	0	110	26.04	FALSE	0	0
2026-12-18	390	0.96	CALL	0	119	26.28	FALSE	0	0
2026-12-18	400	0.77	CALL	0	186	26.39	FALSE	0	0
2026-12-18	410	0.66	CALL	1	287	26.5	FALSE	0.66	0
2026-12-18	420	0.74	CALL	0	384	26.82	FALSE	0	0
2026-12-18	430	0.68	CALL	0	275	27.02	FALSE	0	0
2026-12-18	440	0.61	CALL	0	110	27.33	FALSE	0	0
2026-12-18	450	0.43	CALL	26	2520	27.72	FALSE	-0.01	-0.02
2026-12-18	5	0.02	PUT	0	114	104.33	FALSE	0	0
2026-12-18	10	0.01	PUT	0	100	105.23	FALSE	0	0
2026-12-18	15	0.04	PUT	0	636	82.79	FALSE	0	0
2026-12-18	20	0.09	PUT	0	2807	76.53	FALSE	0	0
2026-12-18	25	0.13	PUT	0	226	71.96	FALSE	0	0
2026-12-18	30	0.17	PUT	0	815	65.98	FALSE	0	0
2026-12-18	35	0.22	PUT	0	241	63.08	FALSE	0	0
2026-12-18	40	0.23	PUT	0	70	60.21	FALSE	0	0
2026-12-18	45	0.28	PUT	0	120	57.46	FALSE	0	0
2026-12-18	50	0.32	PUT	1	1808	54.37	FALSE	0.32	0
2026-12-18	60	0.5	PUT	0	1093	50.5	FALSE	0	0
2026-12-18	70	0.91	PUT	0	154	47.3	FALSE	0	0
2026-12-18	80	1.29	PUT	0	3455	44.52	FALSE	0	0
2026-12-18	85	0	PUT	0	224	43.15	FALSE	0	0
2026-12-18	90	1.6	PUT	0	1676	41.96	FALSE	0	0
2026-12-18	95	1.95	PUT	0	1842	41.07	FALSE	0	0
2026-12-18	100	1.78	PUT	20	1990	40.03	FALSE	-0.01	-0.01
2026-12-18	105	2.07	PUT	0	2673	39.19	FALSE	0	0
2026-12-18	110	2.33	PUT	0	1584	38.25	FALSE	0	0
2026-12-18	115	2.81	PUT	0	1387	37.46	FALSE	0	0
2026-12-18	120	3.25	PUT	7	1385	36.67	FALSE	3.25	0
2026-12-18	125	3.75	PUT	1	3280	35.95	FALSE	0.17	0.05
2026-12-18	130	4.2	PUT	0	1161	35.29	FALSE	0	0
2026-12-18	135	4.8	PUT	0	1530	34.67	FALSE	0	0
2026-12-18	140	5.78	PUT	5	1309	34.24	FALSE	0.18	0.03
2026-12-18	145	6.47	PUT	5	975	33.43	FALSE	6.47	0
2026-12-18	150	7.04	PUT	0	2136	32.95	FALSE	0	0
2026-12-18	155	8.4	PUT	11	642	32.45	FALSE	0.15	0.02
2026-12-18	160	9.61	PUT	1	3228	32.12	FALSE	9.61	0
2026-12-18	165	10.68	PUT	13	1093	31.44	FALSE	10.68	0
2026-12-18	170	12.15	PUT	7	1305	30.95	FALSE	12.15	0
2026-12-18	175	12.95	PUT	0	1439	30.56	FALSE	0	0
2026-12-18	180	14.9	PUT	0	3783	30.02	FALSE	0	0
2026-12-18	185	16.47	PUT	0	1252	29.59	FALSE	0	0
2026-12-18	190	18.45	PUT	22	2509	29.21	FALSE	0.1	0.01
2026-12-18	195	20.79	PUT	1	1458	28.86	FALSE	20.79	0
2026-12-18	200	22.24	PUT	0	8486	28.55	FALSE	0	0
2026-12-18	210	26.68	PUT	0	2226	27.82	TRUE	0	0
2026-12-18	220	33.07	PUT	7	6619	27.62	TRUE	33.07	0
2026-12-18	230	43.1	PUT	0	2396	26.56	TRUE	0	0
2026-12-18	240	45.9	PUT	10	2313	26.67	TRUE	0.85	0.02
2026-12-18	250	51	PUT	0	935	25.45	TRUE	0	0
2026-12-18	260	61.85	PUT	3	1779	25.24	TRUE	1.07	0.02
2026-12-18	270	69.5	PUT	4	1069	24.46	TRUE	-0.15	-0
2026-12-18	280	77.7	PUT	0	123	26.79	TRUE	0	0
2026-12-18	290	87.6	PUT	0	0	28.52	TRUE	0	0
2026-12-18	300	100.18	PUT	1	1	32.32	TRUE	100.18	0
2026-12-18	310	0	PUT	0	0	31.74	TRUE	0	0
2026-12-18	320	0	PUT	0	0	33.66	TRUE	0	0
2026-12-18	330	0	PUT	0	0	35.12	TRUE	0	0
2026-12-18	340	0	PUT	0	0	35.23	TRUE	0	0
2026-12-18	350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	360	158.6	PUT	0	0	38.24	TRUE	0	0
2026-12-18	370	0	PUT	0	0	39.68	TRUE	0	0
2026-12-18	380	0	PUT	0	0	41.07	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	0	PUT	0	0	43.75	TRUE	0	0
2026-12-18	410	0	PUT	0	0	45.04	TRUE	0	0
2026-12-18	420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	430	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	48.71	TRUE	0	0
2026-12-18	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	196.08	CALL	0	5	153.5	TRUE	0	0
2027-01-15	10	0	CALL	0	26	109.74	TRUE	0	0
2027-01-15	15	0	CALL	0	94	95.84	TRUE	0	0
2027-01-15	20	182.43	CALL	0	32	83.41	TRUE	0	0
2027-01-15	25	172.1	CALL	0	5	79.82	TRUE	0	0
2027-01-15	30	167.5	CALL	0	3	75.33	TRUE	0	0
2027-01-15	35	0	CALL	0	5	70.82	TRUE	0	0
2027-01-15	40	0	CALL	0	29	67.36	TRUE	0	0
2027-01-15	45	0	CALL	0	1	63.95	TRUE	0	0
2027-01-15	50	151.29	CALL	0	70	61.34	TRUE	0	0
2027-01-15	60	139.86	CALL	0	111	55.46	TRUE	0	0
2027-01-15	70	0	CALL	0	162	50.64	TRUE	0	0
2027-01-15	80	121	CALL	0	353	47.1	TRUE	0	0
2027-01-15	85	117.68	CALL	0	166	45.35	TRUE	0	0
2027-01-15	90	116.58	CALL	0	269	44.45	TRUE	0	0
2027-01-15	95	0	CALL	0	16	42.93	TRUE	0	0
2027-01-15	100	107.91	CALL	0	404	41.4	TRUE	0	0
2027-01-15	105	0	CALL	0	69	40.48	TRUE	0	0
2027-01-15	110	101.3	CALL	0	44	39.45	TRUE	0	0
2027-01-15	115	0	CALL	0	68	38.27	TRUE	0	0
2027-01-15	120	91.55	CALL	0	561	37.63	TRUE	0	0
2027-01-15	125	85.5	CALL	1	176	36.79	TRUE	85.5	0
2027-01-15	130	81.2	CALL	1	371	36.04	TRUE	-1.95	-0.02
2027-01-15	135	77.8	CALL	0	58	35.18	TRUE	0	0
2027-01-15	140	70.69	CALL	0	284	34.55	TRUE	0	0
2027-01-15	145	69.22	CALL	3	191	33.94	TRUE	-2.02	-0.03
2027-01-15	150	66.2	CALL	18	2237	33.09	TRUE	-0.54	-0.01
2027-01-15	155	68.1	CALL	0	174	32.8	TRUE	0	0
2027-01-15	160	58.05	CALL	2	599	32.22	TRUE	58.05	0
2027-01-15	165	55.32	CALL	13	225	31.59	TRUE	55.32	0
2027-01-15	170	52.3	CALL	12	354	31.27	TRUE	-0.7	-0.01
2027-01-15	175	47.8	CALL	8	1626	30.82	TRUE	-1.05	-0.02
2027-01-15	180	45.65	CALL	8	432	30.61	TRUE	0.1	0
2027-01-15	185	41.65	CALL	8	491	29.94	TRUE	-2.01	-0.05
2027-01-15	190	38.79	CALL	4	721	29.63	TRUE	-1.41	-0.04
2027-01-15	195	35.95	CALL	5	801	29.24	TRUE	-1.68	-0.04
2027-01-15	200	33.86	CALL	333	11458	28.85	TRUE	-0.39	-0.01
2027-01-15	210	29.1	CALL	56	2462	28.17	FALSE	-0.05	-0
2027-01-15	220	24.5	CALL	34	8750	27.78	FALSE	-0.05	-0
2027-01-15	230	20.5	CALL	707	8290	27.22	FALSE	0.1	0
2027-01-15	240	16.95	CALL	43	4939	26.66	FALSE	0.05	0
2027-01-15	250	13.9	CALL	362	7955	26.17	FALSE	-0.15	-0.01
2027-01-15	260	11.53	CALL	35	3418	25.99	FALSE	-0.07	-0.01
2027-01-15	270	9.35	CALL	484	2775	25.62	FALSE	-0.15	-0.02
2027-01-15	280	7.7	CALL	111	7080	25.51	FALSE	-0.25	-0.03
2027-01-15	290	6.15	CALL	2	1329	25.17	FALSE	-0.07	-0.01
2027-01-15	300	5.15	CALL	637	9731	25.29	FALSE	0.1	0.02
2027-01-15	310	4.1	CALL	39	1971	25.04	FALSE	4.1	0
2027-01-15	320	3.35	CALL	7	6454	25.01	FALSE	3.35	0
2027-01-15	330	2.78	CALL	8	2633	25.08	FALSE	-0.16	-0.05
2027-01-15	340	2.28	CALL	20	1104	25.32	FALSE	2.28	0
2027-01-15	350	1.89	CALL	15	2566	25.45	FALSE	-0.08	-0.04
2027-01-15	360	1.62	CALL	8	1334	25.39	FALSE	-0.1	-0.06
2027-01-15	370	1.45	CALL	0	339	25.6	FALSE	0	0
2027-01-15	380	1.18	CALL	0	1007	25.85	FALSE	0	0
2027-01-15	390	1.05	CALL	0	1000	26.18	FALSE	0	0
2027-01-15	400	0.91	CALL	22	1742	26.29	FALSE	0.01	0.01
2027-01-15	410	0.8	CALL	0	941	26.54	FALSE	0	0
2027-01-15	420	0.7	CALL	2	1537	26.74	FALSE	0.02	0.03
2027-01-15	430	0.59	CALL	1	481	26.79	FALSE	-0.03	-0.05
2027-01-15	440	0.53	CALL	0	986	27.07	FALSE	0	0
2027-01-15	450	0.49	CALL	203	14533	27.44	FALSE	0.02	0.04
2027-01-15	5	0.03	PUT	0	671	101.8	FALSE	0	0
2027-01-15	10	0.02	PUT	0	113	89.42	FALSE	0	0
2027-01-15	15	0.07	PUT	0	95	79.38	FALSE	0	0
2027-01-15	20	0.08	PUT	0	2372	76.77	FALSE	0	0
2027-01-15	25	0.11	PUT	54	78	68.57	FALSE	0.11	0
2027-01-15	30	0.18	PUT	0	26	65.23	FALSE	0	0
2027-01-15	35	0.22	PUT	0	18	62.2	FALSE	0	0
2027-01-15	40	0.24	PUT	0	142	59.28	FALSE	0	0
2027-01-15	45	0.37	PUT	0	54	56.51	FALSE	0	0
2027-01-15	50	0.36	PUT	0	1728	54.22	FALSE	0	0
2027-01-15	60	0.51	PUT	0	557	50.12	FALSE	0	0
2027-01-15	70	0.73	PUT	1	153	46.83	FALSE	0.03	0.04
2027-01-15	80	1.02	PUT	2	639	44.14	FALSE	-0.01	-0.01
2027-01-15	85	1.34	PUT	0	160	42.65	FALSE	0	0
2027-01-15	90	1.7	PUT	0	1601	41.56	FALSE	0	0
2027-01-15	95	2.03	PUT	0	884	40.51	FALSE	0	0
2027-01-15	100	1.88	PUT	17	2122	39.63	FALSE	1.88	0
2027-01-15	105	2.74	PUT	0	2344	38.62	FALSE	0	0
2027-01-15	110	2.52	PUT	0	546	37.95	FALSE	0	0
2027-01-15	115	3.15	PUT	0	852	37.22	FALSE	0	0
2027-01-15	120	3.4	PUT	1	2535	36.34	FALSE	3.4	0
2027-01-15	125	4.58	PUT	0	549	35.66	FALSE	0	0
2027-01-15	130	4.5	PUT	12	3505	34.97	FALSE	0.05	0.01
2027-01-15	135	5.4	PUT	0	180	34.39	FALSE	0	0
2027-01-15	140	6.05	PUT	0	1086	33.82	FALSE	0	0
2027-01-15	145	6.55	PUT	0	2490	33.22	FALSE	0	0
2027-01-15	150	7.58	PUT	26	3192	32.6	FALSE	0.01	0
2027-01-15	155	8.95	PUT	0	310	32.28	FALSE	0	0
2027-01-15	160	9.77	PUT	1	4235	31.73	FALSE	0.21	0.02
2027-01-15	165	10.95	PUT	42	3467	31.2	FALSE	0.03	0
2027-01-15	170	12.21	PUT	33	7734	30.66	FALSE	0.01	0
2027-01-15	175	13.72	PUT	6	2700	30.31	FALSE	0.06	0
2027-01-15	180	15.25	PUT	106	6313	29.85	FALSE	0.07	0
2027-01-15	185	17.37	PUT	1	2752	29.53	FALSE	0.51	0.03
2027-01-15	190	19.22	PUT	1	6417	29.13	FALSE	0.49	0.03
2027-01-15	195	21.2	PUT	31	1633	28.78	FALSE	0.44	0.02
2027-01-15	200	23.2	PUT	1	12125	28.66	FALSE	0.95	0.04
2027-01-15	210	28.15	PUT	11	5038	27.8	TRUE	0.64	0.02
2027-01-15	220	33	PUT	15	6453	27.1	TRUE	0.5	0.02
2027-01-15	230	38.92	PUT	1	961	26.48	TRUE	38.92	0
2027-01-15	240	45.65	PUT	1	2133	26	TRUE	45.65	0
2027-01-15	250	52.95	PUT	0	3081	25.83	TRUE	0	0
2027-01-15	260	60.21	PUT	0	1794	25.53	TRUE	0	0
2027-01-15	270	69.75	PUT	12	1439	24.91	TRUE	0.95	0.01
2027-01-15	280	84	PUT	0	169	26.55	TRUE	0	0
2027-01-15	290	88.9	PUT	0	0	26.42	TRUE	0	0
2027-01-15	300	98.15	PUT	0	1	28.45	TRUE	0	0
2027-01-15	310	0	PUT	0	0	31.55	TRUE	0	0
2027-01-15	320	0	PUT	0	0	33.25	TRUE	0	0
2027-01-15	330	0	PUT	0	0	33.29	TRUE	0	0
2027-01-15	340	0	PUT	0	0	35.99	TRUE	0	0
2027-01-15	350	0	PUT	0	0	0	TRUE	0	0
2027-01-15	360	0	PUT	0	0	37.82	TRUE	0	0
2027-01-15	370	0	PUT	0	0	39.23	TRUE	0	0
2027-01-15	380	0	PUT	0	0	0	TRUE	0	0
2027-01-15	390	0	PUT	0	0	0	TRUE	0	0
2027-01-15	400	198.5	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	44.52	TRUE	0	0
2027-01-15	420	0	PUT	0	0	45.76	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	48.15	TRUE	0	0
2027-01-15	450	245.9	PUT	0	0	0	TRUE	0	0
2027-06-17	50	151.55	CALL	0	17	54.96	TRUE	0	0
2027-06-17	55	148.46	CALL	0	5	52.43	TRUE	0	0
2027-06-17	60	0	CALL	0	2	50.45	TRUE	0	0
2027-06-17	65	136.86	CALL	0	11	48.29	TRUE	0	0
2027-06-17	70	0	CALL	0	0	46.4	TRUE	0	0
2027-06-17	75	126.92	CALL	0	42	44.72	TRUE	0	0
2027-06-17	80	123.26	CALL	0	234	43.64	TRUE	0	0
2027-06-17	85	124.85	CALL	0	10	42.34	TRUE	0	0
2027-06-17	90	0	CALL	0	12	41.13	TRUE	0	0
2027-06-17	95	113.7	CALL	0	40	39.99	TRUE	0	0
2027-06-17	100	107.24	CALL	0	101	38.98	TRUE	0	0
2027-06-17	105	110.49	CALL	0	30	38.25	TRUE	0	0
2027-06-17	110	101.1	CALL	0	42	37.26	TRUE	0	0
2027-06-17	115	0	CALL	0	82	36.69	TRUE	0	0
2027-06-17	120	91.5	CALL	0	56	36.31	TRUE	0	0
2027-06-17	125	89.6	CALL	0	121	35.28	TRUE	0	0
2027-06-17	130	85.77	CALL	0	226	34.63	TRUE	0	0
2027-06-17	135	82.1	CALL	0	89	34.07	TRUE	0	0
2027-06-17	140	78.5	CALL	0	96	33.64	TRUE	0	0
2027-06-17	145	74.3	CALL	0	122	33.01	TRUE	0	0
2027-06-17	150	69	CALL	3	195	32.52	TRUE	69	0
2027-06-17	155	66.04	CALL	0	167	32.08	TRUE	0	0
2027-06-17	160	61.7	CALL	0	231	31.6	TRUE	0	0
2027-06-17	165	59.86	CALL	9	184	31.29	TRUE	59.86	0
2027-06-17	170	56	CALL	3	218	30.89	TRUE	-0.99	-0.02
2027-06-17	175	53.95	CALL	0	292	30.52	TRUE	0	0
2027-06-17	180	49.63	CALL	6	1046	30.02	TRUE	49.63	0
2027-06-17	185	47.81	CALL	0	90	29.77	TRUE	0	0
2027-06-17	190	43.4	CALL	2	660	29.37	TRUE	-0.95	-0.02
2027-06-17	195	41.95	CALL	0	214	29.11	TRUE	0	0
2027-06-17	200	38.4	CALL	34	9449	28.72	TRUE	-0.3	-0.01
2027-06-17	210	33.45	CALL	34	4088	28.15	FALSE	-0.49	-0.01
2027-06-17	220	29.17	CALL	214	2293	27.82	FALSE	-0.17	-0.01
2027-06-17	230	25.2	CALL	93	965	27.41	FALSE	-0.55	-0.02
2027-06-17	240	21.41	CALL	96	882	26.81	FALSE	-0.48	-0.02
2027-06-17	250	18.3	CALL	88	1740	26.49	FALSE	-0.3	-0.02
2027-06-17	260	15.21	CALL	7	1395	26.16	FALSE	-0.49	-0.03
2027-06-17	270	12.87	CALL	1	421	25.62	FALSE	12.87	0
2027-06-17	280	11	CALL	85	980	25.55	FALSE	-0.51	-0.04
2027-06-17	290	9.4	CALL	0	948	25.49	FALSE	0	0
2027-06-17	300	7.91	CALL	96	3130	25.35	FALSE	-0.09	-0.01
2027-06-17	310	6.85	CALL	0	131	25.24	FALSE	0	0
2027-06-17	320	5.62	CALL	0	734	25.29	FALSE	0	0
2027-06-17	330	4.6	CALL	1	1142	25.2	FALSE	-0.18	-0.04
2027-06-17	340	4.07	CALL	0	739	25.23	FALSE	0	0
2027-06-17	350	3.4	CALL	3	3624	25.03	FALSE	-0.1	-0.03
2027-06-17	360	2.99	CALL	0	240	25.17	FALSE	0	0
2027-06-17	370	2.65	CALL	0	78	25.31	FALSE	0	0
2027-06-17	380	2.36	CALL	0	90	25.48	FALSE	0	0
2027-06-17	390	1.9	CALL	5	138	25.39	FALSE	1.9	0
2027-06-17	400	1.64	CALL	1	626	25.46	FALSE	1.64	0
2027-06-17	410	1.52	CALL	0	45	25.79	FALSE	0	0
2027-06-17	420	1.32	CALL	0	151	25.84	FALSE	0	0
2027-06-17	430	1.25	CALL	0	87	26.19	FALSE	0	0
2027-06-17	440	1.06	CALL	1	132	26.29	FALSE	0.01	0.01
2027-06-17	450	0.94	CALL	6	1707	26.42	FALSE	-0.01	-0.01
2027-06-17	50	0.53	PUT	100	349	51.3	FALSE	0.53	0
2027-06-17	55	0	PUT	0	3	49.2	FALSE	0	0
2027-06-17	60	0.8	PUT	0	63	47.57	FALSE	0	0
2027-06-17	65	1.05	PUT	0	27	46.2	FALSE	0	0
2027-06-17	70	1.07	PUT	0	19	44.55	FALSE	0	0
2027-06-17	75	1.22	PUT	0	410	43.39	FALSE	0	0
2027-06-17	80	1.42	PUT	2	141	42.32	FALSE	1.42	0
2027-06-17	85	1.7	PUT	0	65	41.19	FALSE	0	0
2027-06-17	90	2.28	PUT	0	104	40.26	FALSE	0	0
2027-06-17	95	2.72	PUT	0	146	39.35	FALSE	0	0
2027-06-17	100	2.59	PUT	1	1066	38.52	FALSE	2.59	0
2027-06-17	105	2.95	PUT	0	386	37.81	FALSE	0	0
2027-06-17	110	3.4	PUT	0	34	37.04	FALSE	0	0
2027-06-17	115	4.8	PUT	0	30	36.33	FALSE	0	0
2027-06-17	120	4.45	PUT	0	398	35.71	FALSE	0	0
2027-06-17	125	5.1	PUT	21	130	34.98	FALSE	5.1	0
2027-06-17	130	5.85	PUT	0	230	34.41	FALSE	0	0
2027-06-17	135	7.5	PUT	0	422	33.92	FALSE	0	0
2027-06-17	140	7.4	PUT	0	83	33.4	FALSE	0	0
2027-06-17	145	8.5	PUT	1	46	33.08	FALSE	0.1	0.01
2027-06-17	150	9.4	PUT	5	739	32.42	FALSE	0.13	0.01
2027-06-17	155	10.49	PUT	11	111	31.93	FALSE	10.49	0
2027-06-17	160	11.85	PUT	2	1157	31.69	FALSE	11.85	0
2027-06-17	165	12.98	PUT	115	1092	31.04	FALSE	-0.07	-0.01
2027-06-17	170	14.5	PUT	15	1274	30.76	FALSE	0.27	0.02
2027-06-17	175	15.95	PUT	3	160	30.28	FALSE	-0.05	-0
2027-06-17	180	17.62	PUT	3	1138	29.94	FALSE	17.62	0
2027-06-17	185	19.8	PUT	6	166	29.65	FALSE	0.35	0.02
2027-06-17	190	21.15	PUT	0	735	29.37	FALSE	0	0
2027-06-17	195	23.39	PUT	0	336	28.97	FALSE	0	0
2027-06-17	200	25.53	PUT	6	1718	28.68	FALSE	-0.02	-0
2027-06-17	210	30.23	PUT	1	295	28.09	TRUE	-0.04	-0
2027-06-17	220	35.55	PUT	4	394	27.58	TRUE	0.65	0.02
2027-06-17	230	41.4	PUT	1	370	27.11	TRUE	0.6	0.01
2027-06-17	240	47	PUT	0	160	26.63	TRUE	0	0
2027-06-17	250	55.85	PUT	2	81	27.3	TRUE	55.85	0
2027-06-17	260	62.5	PUT	0	321	25.77	TRUE	0	0
2027-06-17	270	70.68	PUT	8	576	25.35	TRUE	0.16	0
2027-06-17	280	79.52	PUT	2	690	24.95	TRUE	0.93	0.01
2027-06-17	290	88.29	PUT	0	0	26.51	TRUE	0	0
2027-06-17	300	0	PUT	0	0	28.31	TRUE	0	0
2027-06-17	310	111.4	PUT	0	0	33.55	TRUE	0	0
2027-06-17	320	0	PUT	0	0	35.22	TRUE	0	0
2027-06-17	330	129.29	PUT	0	1	36.83	TRUE	0	0
2027-06-17	340	138.3	PUT	0	0	38.37	TRUE	0	0
2027-06-17	350	0	PUT	0	0	39.96	TRUE	0	0
2027-06-17	360	0	PUT	0	0	41.4	TRUE	0	0
2027-06-17	370	0	PUT	0	0	42.8	TRUE	0	0
2027-06-17	380	178.27	PUT	0	0	44.15	TRUE	0	0
2027-06-17	390	0	PUT	0	0	45.47	TRUE	0	0
2027-06-17	400	198	PUT	0	0	46.75	TRUE	0	0
2027-06-17	410	0	PUT	0	0	47.99	TRUE	0	0
2027-06-17	420	0	PUT	0	0	49.2	TRUE	0	0
2027-06-17	430	0	PUT	0	0	50.38	TRUE	0	0
2027-06-17	440	0	PUT	0	0	51.54	TRUE	0	0
2027-06-17	450	0	PUT	0	0	52.75	TRUE	0	0
2027-12-17	50	153.95	CALL	1	61	49.71	TRUE	-1.65	-0.01
2027-12-17	55	150.5	CALL	0	273	51.68	TRUE	0	0
2027-12-17	60	146.5	CALL	0	181	48.02	TRUE	0	0
2027-12-17	65	141.88	CALL	0	8	45.91	TRUE	0	0
2027-12-17	70	138	CALL	0	104	43.89	TRUE	0	0
2027-12-17	75	0	CALL	0	12	43.24	TRUE	0	0
2027-12-17	80	123.78	CALL	0	113	41.53	TRUE	0	0
2027-12-17	85	123.9	CALL	0	288	41.76	TRUE	0	0
2027-12-17	90	116.58	CALL	0	29	40.89	TRUE	0	0
2027-12-17	95	114.45	CALL	0	62	39.64	TRUE	0	0
2027-12-17	100	111.29	CALL	7	346	38.42	TRUE	-0.31	-0
2027-12-17	105	108.75	CALL	0	40	35.62	TRUE	0	0
2027-12-17	110	103.35	CALL	5	140	37.26	TRUE	-0.3	-0
2027-12-17	115	98.32	CALL	0	111	34.92	TRUE	0	0
2027-12-17	120	95	CALL	4	174	34.91	TRUE	-1.5	-0.02
2027-12-17	125	90.75	CALL	0	396	35.15	TRUE	0	0
2027-12-17	130	88.05	CALL	1	246	35	TRUE	88.05	0
2027-12-17	135	85.75	CALL	0	131	33.93	TRUE	0	0
2027-12-17	140	79.45	CALL	0	224	32.54	TRUE	0	0
2027-12-17	145	73.5	CALL	0	121	32.91	TRUE	0	0
2027-12-17	150	72.95	CALL	12	562	31.98	TRUE	-0.52	-0.01
2027-12-17	155	68.76	CALL	0	136	30.7	TRUE	0	0
2027-12-17	160	66.45	CALL	7	307	31.46	TRUE	-0.23	-0
2027-12-17	165	64.25	CALL	0	285	30.32	TRUE	0	0
2027-12-17	170	60.49	CALL	24	572	31.16	TRUE	-0.36	-0.01
2027-12-17	175	56	CALL	7	417	30.4	TRUE	56	0
2027-12-17	180	53.15	CALL	8	581	29.13	TRUE	-1.05	-0.02
2027-12-17	185	51.1	CALL	10	2118	29.62	TRUE	-0.57	-0.01
2027-12-17	190	48.25	CALL	1	994	29.25	TRUE	-0.88	-0.02
2027-12-17	195	45.5	CALL	10	649	28.89	TRUE	-1.05	-0.02
2027-12-17	200	43	CALL	379	2572	28.68	TRUE	-0.25	-0.01
2027-12-17	205	40.85	CALL	20	768	28.7	FALSE	0.05	0
2027-12-17	210	38.1	CALL	7	1071	28.12	FALSE	-0.3	-0.01
2027-12-17	215	35.85	CALL	12	822	27.9	FALSE	-0.25	-0.01
2027-12-17	220	33.76	CALL	29	1296	27.74	FALSE	-0.14	-0
2027-12-17	225	31.43	CALL	15	1896	27.32	FALSE	-0.32	-0.01
2027-12-17	230	29.65	CALL	22	1497	27.27	FALSE	-0.85	-0.03
2027-12-17	235	27.2	CALL	2	376	27.96	FALSE	27.2	0
2027-12-17	240	25.5	CALL	26	727	26.5	FALSE	-1.12	-0.04
2027-12-17	245	23.9	CALL	12	628	26.39	FALSE	23.9	0
2027-12-17	250	22.8	CALL	75	1597	26.62	FALSE	-0.25	-0.01
2027-12-17	255	21.21	CALL	9	320	26.4	FALSE	-0.59	-0.03
2027-12-17	260	19.4	CALL	20	1737	25.94	FALSE	-0.7	-0.03
2027-12-17	265	18.13	CALL	1	737	25.85	FALSE	18.13	0
2027-12-17	270	17.46	CALL	5	1981	26.21	FALSE	0.13	0.01
2027-12-17	275	16.54	CALL	0	363	25.53	FALSE	0	0
2027-12-17	280	14.95	CALL	14	2474	25.79	FALSE	-0.15	-0.01
2027-12-17	285	14.07	CALL	15	148	25.82	FALSE	14.07	0
2027-12-17	290	13	CALL	11	1805	25.63	FALSE	-0.55	-0.04
2027-12-17	295	12.15	CALL	6	231	25.59	FALSE	12.15	0
2027-12-17	300	11.35	CALL	243	1286	25.55	FALSE	0	0
2027-12-17	305	10.15	CALL	2	667	25.07	FALSE	-0.45	-0.04
2027-12-17	310	9.85	CALL	10	429	25.43	FALSE	0	0
2027-12-17	315	9.1	CALL	0	61	25.81	FALSE	0	0
2027-12-17	320	8.25	CALL	20	647	25	FALSE	8.25	0
2027-12-17	325	7.75	CALL	1	173	25.04	FALSE	-0.1	-0.01
2027-12-17	330	7.1	CALL	2	290	25.64	FALSE	7.1	0
2027-12-17	335	6.83	CALL	6	71	25.1	FALSE	6.83	0
2027-12-17	340	6.18	CALL	2	64	25.57	FALSE	6.18	0
2027-12-17	345	5.73	CALL	2	13	24.79	FALSE	5.73	0
2027-12-17	350	5.5	CALL	115	366	24.99	FALSE	0.05	0.01
2027-12-17	355	5.1	CALL	0	99	24.79	FALSE	0	0
2027-12-17	360	4.55	CALL	17	162	24.62	FALSE	4.55	0
2027-12-17	365	4.42	CALL	0	84	25.63	FALSE	0	0
2027-12-17	370	4.4	CALL	0	108	24.37	FALSE	0	0
2027-12-17	375	4.25	CALL	0	61	24.5	FALSE	0	0
2027-12-17	380	3.48	CALL	1	169	24.67	FALSE	-0.14	-0.04
2027-12-17	385	3.29	CALL	2	28	24.74	FALSE	-0.06	-0.02
2027-12-17	390	3.15	CALL	1	84	24.88	FALSE	3.15	0
2027-12-17	395	2.94	CALL	1	138	24.87	FALSE	-0.04	-0.01
2027-12-17	400	2.82	CALL	32	409	25.02	FALSE	0.01	0
2027-12-17	405	2.6	CALL	0	27	25.15	FALSE	0	0
2027-12-17	410	2.5	CALL	0	23	24.97	FALSE	0	0
2027-12-17	415	2.24	CALL	0	72	24.99	FALSE	0	0
2027-12-17	420	2.14	CALL	1	73	24.98	FALSE	2.14	0
2027-12-17	425	2.03	CALL	0	43	25.07	FALSE	0	0
2027-12-17	430	2.21	CALL	0	76	25.11	FALSE	0	0
2027-12-17	435	1.81	CALL	0	72	25.15	FALSE	0	0
2027-12-17	440	1.72	CALL	75	4537	25.2	FALSE	-0.01	-0.01
2027-12-17	50	0.7	PUT	0	203	48.69	FALSE	0	0
2027-12-17	55	1.05	PUT	0	35	48.34	FALSE	0	0
2027-12-17	60	0.98	PUT	2	74	45.12	FALSE	0	0
2027-12-17	65	1.15	PUT	10	288	43.73	FALSE	0.04	0.04
2027-12-17	70	1.6	PUT	0	46	42.47	FALSE	0	0
2027-12-17	75	1.58	PUT	1	77	41.4	FALSE	1.58	0
2027-12-17	80	1.85	PUT	3	167	40.42	FALSE	0.05	0.03
2027-12-17	85	2.57	PUT	0	74	39.16	FALSE	0	0
2027-12-17	90	2.52	PUT	1	53	38.75	FALSE	2.52	0
2027-12-17	95	2.88	PUT	0	22	38.26	FALSE	0	0
2027-12-17	100	3.34	PUT	4	566	37.22	FALSE	-0.01	-0
2027-12-17	105	4.55	PUT	0	117	38.07	FALSE	0	0
2027-12-17	110	4.45	PUT	4	829	36.08	FALSE	0.18	0.04
2027-12-17	115	4.8	PUT	0	851	35.87	FALSE	0	0
2027-12-17	120	5.6	PUT	3	261	34.65	FALSE	5.6	0
2027-12-17	125	6.3	PUT	17	451	34.07	FALSE	6.3	0
2027-12-17	130	7.25	PUT	5	189	33.82	FALSE	7.25	0
2027-12-17	135	7.75	PUT	0	100	33.17	FALSE	0	0
2027-12-17	140	9.05	PUT	3	2402	32.81	FALSE	9.05	0
2027-12-17	145	10	PUT	2	171	32.24	FALSE	0.17	0.02
2027-12-17	150	11.05	PUT	36	635	31.73	FALSE	0	0
2027-12-17	155	12.5	PUT	1	239	31.62	FALSE	0.41	0.03
2027-12-17	160	13.49	PUT	101	482	30.87	FALSE	0.24	0.02
2027-12-17	165	15	PUT	0	391	31.14	FALSE	0	0
2027-12-17	170	16.37	PUT	2	620	30.14	FALSE	0.07	0
2027-12-17	175	18.2	PUT	3	951	30.03	FALSE	0.5	0.03
2027-12-17	180	19.75	PUT	11	949	29.54	FALSE	0.1	0.01
2027-12-17	185	20.85	PUT	0	292	28.41	FALSE	0	0
2027-12-17	190	23.53	PUT	15	892	28.94	FALSE	23.53	0
2027-12-17	195	25.6	PUT	6	1021	28.67	FALSE	0.2	0.01
2027-12-17	200	27.81	PUT	19	2673	28.42	FALSE	0.31	0.01
2027-12-17	205	30.4	PUT	26	242	28.4	TRUE	1.35	0.05
2027-12-17	210	32.95	PUT	0	283	27.74	TRUE	0	0
2027-12-17	215	34.3	PUT	0	312	27.57	TRUE	0	0
2027-12-17	220	40.2	PUT	0	335	27.61	TRUE	0	0
2027-12-17	225	43.7	PUT	0	148	27.14	TRUE	0	0
2027-12-17	230	43.4	PUT	0	194	26.97	TRUE	0	0
2027-12-17	235	46.63	PUT	0	17	26.66	TRUE	0	0
2027-12-17	240	50.3	PUT	1	91	26.98	TRUE	50.3	0
2027-12-17	245	53.87	PUT	1	196	27.02	TRUE	53.87	0
2027-12-17	250	56.65	PUT	7	175	26.23	TRUE	56.65	0
2027-12-17	255	61.28	PUT	0	170	26.01	TRUE	0	0
2027-12-17	260	64.74	PUT	1	403	26.6	TRUE	64.74	0
2027-12-17	265	72.56	PUT	0	156	24.86	TRUE	0	0
2027-12-17	270	71.2	PUT	0	31	25.61	TRUE	0	0
2027-12-17	275	81.23	PUT	0	177	24.29	TRUE	0	0
2027-12-17	280	81	PUT	10	672	26.17	TRUE	2.56	0.03
2027-12-17	285	87.63	PUT	0	197	26.94	TRUE	0	0
2027-12-17	290	94.95	PUT	0	156	25.16	TRUE	0	0
2027-12-17	295	0	PUT	0	153	0	TRUE	0	0
2027-12-17	300	98.6	PUT	0	10	0	TRUE	0	0
2027-12-17	305	0	PUT	0	0	0	TRUE	0	0
2027-12-17	310	0	PUT	0	1	0	TRUE	0	0
2027-12-17	315	0	PUT	0	0	0	TRUE	0	0
2027-12-17	320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	325	0	PUT	0	0	0	TRUE	0	0
2027-12-17	330	0	PUT	0	0	0	TRUE	0	0
2027-12-17	335	0	PUT	0	0	0	TRUE	0	0
2027-12-17	340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	345	0	PUT	0	0	0	TRUE	0	0
2027-12-17	350	148.64	PUT	0	0	0	TRUE	0	0
2027-12-17	355	0	PUT	0	0	0	TRUE	0	0
2027-12-17	360	0	PUT	0	0	0	TRUE	0	0
2027-12-17	365	0	PUT	0	0	0	TRUE	0	0
2027-12-17	370	0	PUT	0	0	0	TRUE	0	0
2027-12-17	375	0	PUT	0	0	0	TRUE	0	0
2027-12-17	380	0	PUT	0	0	0	TRUE	0	0
2027-12-17	385	0	PUT	0	0	0	TRUE	0	0
2027-12-17	390	0	PUT	0	0	0	TRUE	0	0
2027-12-17	395	0	PUT	0	0	0	TRUE	0	0
2027-12-17	400	196.88	PUT	0	0	0	TRUE	0	0
2027-12-17	405	0	PUT	0	0	0	TRUE	0	0
2027-12-17	410	0	PUT	0	0	0	TRUE	0	0
2027-12-17	415	0	PUT	0	0	0	TRUE	0	0
2027-12-17	420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	425	0	PUT	0	0	0	TRUE	0	0
2027-12-17	430	0	PUT	0	0	0	TRUE	0	0
2027-12-17	435	0	PUT	0	0	0	TRUE	0	0
2027-12-17	440	235.11	PUT	0	0	0	TRUE	0	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)