MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	110	119.65	CALL	0	3	357.34	TRUE	0	0
2025-09-05	120	0	CALL	0	0	320.46	TRUE	0	0
2025-09-05	125	106.65	CALL	0	2	315.07	TRUE	0	0
2025-09-05	130	0	CALL	0	0	297.9	TRUE	0	0
2025-09-05	135	91.35	CALL	0	4	163.44	TRUE	0	0
2025-09-05	140	85.13	CALL	0	1	254.93	TRUE	0	0
2025-09-05	145	0	CALL	0	0	239.92	TRUE	0	0
2025-09-05	150	78	CALL	0	76	225.36	TRUE	0	0
2025-09-05	155	49.2	CALL	0	14	211.23	TRUE	0	0
2025-09-05	160	71.7	CALL	0	3	197.47	TRUE	0	0
2025-09-05	165	64.9	CALL	0	2	89.86	TRUE	0	0
2025-09-05	170	58	CALL	0	4	169.56	TRUE	0	0
2025-09-05	175	53.05	CALL	0	10	156.81	TRUE	0	0
2025-09-05	180	52.6	CALL	11	216	107.26	TRUE	-0.85	-0.02
2025-09-05	185	47.8	CALL	4	57	105.95	TRUE	2.48	0.05
2025-09-05	190	40.45	CALL	0	188	68.1	TRUE	0	0
2025-09-05	195	37.55	CALL	7	702	75.5	TRUE	0.6	0.02
2025-09-05	197.5	35.18	CALL	1	0	76.05	TRUE	35.18	0
2025-09-05	200	32.43	CALL	108	343	60.12	TRUE	-0.95	-0.03
2025-09-05	202.5	30.02	CALL	332	2	60.23	TRUE	-0.08	-0
2025-09-05	205	27.75	CALL	136	911	63.53	TRUE	-0.7	-0.02
2025-09-05	207.5	25.35	CALL	90	4098	61.19	TRUE	-0.45	-0.02
2025-09-05	210	22.16	CALL	910	1523	64.41	TRUE	-0.81	-0.04
2025-09-05	212.5	19.9	CALL	295	139	37.11	TRUE	-0.75	-0.04
2025-09-05	215	17.05	CALL	510	3790	38.41	TRUE	-1	-0.06
2025-09-05	217.5	15.42	CALL	328	335	34.43	TRUE	-0.83	-0.05
2025-09-05	220	12.56	CALL	3108	5609	29.3	TRUE	-0.91	-0.07
2025-09-05	222.5	10.25	CALL	618	843	28.18	TRUE	-0.75	-0.07
2025-09-05	225	8.15	CALL	1120	10891	28.32	TRUE	-0.75	-0.08
2025-09-05	227.5	6.11	CALL	4934	3493	26.87	TRUE	-0.69	-0.1
2025-09-05	230	4.31	CALL	12361	15256	25.65	TRUE	-0.72	-0.14
2025-09-05	232.5	2.85	CALL	19609	7939	25.26	FALSE	-0.65	-0.19
2025-09-05	235	1.71	CALL	34770	16427	23.98	FALSE	-0.59	-0.26
2025-09-05	237.5	0.91	CALL	7287	7122	23.34	FALSE	-0.49	-0.35
2025-09-05	240	0.45	CALL	13949	11369	22.69	FALSE	-0.39	-0.46
2025-09-05	242.5	0.2	CALL	3980	3927	22.76	FALSE	-0.29	-0.59
2025-09-05	245	0.1	CALL	3396	6356	23.05	FALSE	-0.18	-0.64
2025-09-05	247.5	0.04	CALL	2438	1234	23.02	FALSE	-0.11	-0.73
2025-09-05	250	0.03	CALL	4628	12004	25.12	FALSE	-0.07	-0.7
2025-09-05	252.5	0.02	CALL	799	1892	26.67	FALSE	-0.05	-0.71
2025-09-05	255	0.02	CALL	636	2845	29.41	FALSE	-0.02	-0.5
2025-09-05	257.5	0.01	CALL	73	1037	29.79	FALSE	-0.01	-0.5
2025-09-05	260	0.01	CALL	387	2231	32.27	FALSE	0	0
2025-09-05	262.5	0.01	CALL	491	153	34.71	FALSE	-0.01	-0.5
2025-09-05	265	0.01	CALL	402	1716	37.11	FALSE	0	0
2025-09-05	270	0.01	CALL	5	779	41.8	FALSE	0	0
2025-09-05	275	0.01	CALL	0	365	43.55	FALSE	0	0
2025-09-05	280	0.03	CALL	0	314	66.15	FALSE	0	0
2025-09-05	285	0.01	CALL	0	68	68.37	FALSE	0	0
2025-09-05	290	0.01	CALL	0	288	55.84	FALSE	0	0
2025-09-05	295	0.01	CALL	0	301	59.73	FALSE	0	0
2025-09-05	300	0.01	CALL	4	92	67.36	FALSE	0.01	0
2025-09-05	305	0.02	CALL	0	12	100.26	FALSE	0	0
2025-09-05	310	0	CALL	0	0	96.45	FALSE	0	0
2025-09-05	315	0.02	CALL	0	105	74.48	FALSE	0	0
2025-09-05	320	0.01	CALL	0	1	114.84	FALSE	0	0
2025-09-05	325	0.01	CALL	2	1	86.09	FALSE	0.01	0
2025-09-05	110	0.01	PUT	0	41	177.71	FALSE	0	0
2025-09-05	120	0	PUT	0	0	157.96	FALSE	0	0
2025-09-05	125	0.01	PUT	0	79	148.68	FALSE	0	0
2025-09-05	130	0.02	PUT	0	2	139.75	FALSE	0	0
2025-09-05	135	0.01	PUT	0	3	131.14	FALSE	0	0
2025-09-05	140	0.01	PUT	3	118	129.92	FALSE	0	0
2025-09-05	145	0.01	PUT	0	14	154.47	FALSE	0	0
2025-09-05	150	0.01	PUT	2	97	113.28	FALSE	0.01	0
2025-09-05	155	0.01	PUT	0	140	114.67	FALSE	0	0
2025-09-05	160	0.01	PUT	1	134	97.63	FALSE	0.01	0
2025-09-05	165	0.01	PUT	0	841	115.76	FALSE	0	0
2025-09-05	170	0.01	PUT	0	666	78.08	FALSE	0	0
2025-09-05	175	0.01	PUT	1	226	75.69	FALSE	0.01	0
2025-09-05	180	0.01	PUT	591	883	68.72	FALSE	0	0
2025-09-05	185	0.01	PUT	51	1213	61.9	FALSE	0	0
2025-09-05	190	0.01	PUT	144	1801	55.22	FALSE	-0.01	-0.5
2025-09-05	195	0.02	PUT	280	1543	52.2	FALSE	0	0
2025-09-05	197.5	0.03	PUT	117	242	51.03	FALSE	0	0
2025-09-05	200	0.03	PUT	683	4840	47.48	FALSE	-0.02	-0.4
2025-09-05	202.5	0.04	PUT	122	186	45.53	FALSE	0	0
2025-09-05	205	0.05	PUT	1058	3438	43.15	FALSE	0	0
2025-09-05	207.5	0.07	PUT	419	4962	41.37	FALSE	-0.01	-0.13
2025-09-05	210	0.09	PUT	1160	3365	39.02	FALSE	-0.02	-0.18
2025-09-05	212.5	0.11	PUT	1554	1478	37.05	FALSE	-0.02	-0.15
2025-09-05	215	0.17	PUT	3297	5834	34.86	FALSE	-0.06	-0.26
2025-09-05	217.5	0.25	PUT	4474	3728	33.11	FALSE	-0.04	-0.14
2025-09-05	220	0.37	PUT	4359	7662	31.34	FALSE	-0.08	-0.18
2025-09-05	222.5	0.57	PUT	4732	13794	29.54	FALSE	-0.09	-0.14
2025-09-05	225	0.84	PUT	11584	26920	27.95	FALSE	-0.15	-0.15
2025-09-05	227.5	1.28	PUT	6637	2579	26.37	FALSE	-0.18	-0.12
2025-09-05	230	1.98	PUT	34064	3806	25.21	FALSE	-0.16	-0.07
2025-09-05	232.5	2.99	PUT	7319	1366	24.19	TRUE	-0.12	-0.04
2025-09-05	235	4.41	PUT	1748	1460	22.97	TRUE	0.06	0.01
2025-09-05	237.5	6.25	PUT	1195	807	21.99	TRUE	0.21	0.03
2025-09-05	240	8.45	PUT	884	5580	21.01	TRUE	0.43	0.05
2025-09-05	242.5	10.47	PUT	31	55	22.48	TRUE	0.31	0.03
2025-09-05	245	12.72	PUT	36	131	29.95	TRUE	0.2	0.02
2025-09-05	247.5	16	PUT	200	2	42.04	TRUE	1.48	0.1
2025-09-05	250	17.91	PUT	17	10	31.38	TRUE	1.16	0.07
2025-09-05	252.5	0	PUT	0	0	44.08	TRUE	0	0
2025-09-05	255	22.35	PUT	2	2	76.45	TRUE	0.32	0.01
2025-09-05	257.5	24.55	PUT	0	0	51.81	TRUE	0	0
2025-09-05	260	31.55	PUT	0	0	53.2	TRUE	0	0
2025-09-05	262.5	0	PUT	0	0	58.4	TRUE	0	0
2025-09-05	265	0	PUT	0	0	57.24	TRUE	0	0
2025-09-05	270	0	PUT	0	0	69.65	TRUE	0	0
2025-09-05	275	46	PUT	0	0	73.42	TRUE	0	0
2025-09-05	280	55.16	PUT	0	0	71.48	TRUE	0	0
2025-09-05	285	0	PUT	0	0	80.53	TRUE	0	0
2025-09-05	290	0	PUT	0	0	86.19	TRUE	0	0
2025-09-05	295	0	PUT	0	0	89.93	TRUE	0	0
2025-09-05	300	69.5	PUT	0	0	97.06	TRUE	0	0
2025-09-05	305	0	PUT	0	0	102.29	TRUE	0	0
2025-09-05	310	0	PUT	0	0	107.4	TRUE	0	0
2025-09-05	315	0	PUT	0	0	105.44	TRUE	0	0
2025-09-05	320	0	PUT	0	0	128.17	TRUE	0	0
2025-09-05	325	0	PUT	0	0	119.92	TRUE	0	0
2025-09-12	110	96.3	CALL	0	3	243.9	TRUE	0	0
2025-09-12	120	0	CALL	0	0	115.25	TRUE	0	0
2025-09-12	125	0	CALL	0	0	206.62	TRUE	0	0
2025-09-12	130	98.9	CALL	0	1	195.17	TRUE	0	0
2025-09-12	135	0	CALL	0	0	185.43	TRUE	0	0
2025-09-12	140	93.65	CALL	0	1	174.73	TRUE	0	0
2025-09-12	145	0	CALL	0	0	169.99	TRUE	0	0
2025-09-12	150	54.55	CALL	0	1	152.08	TRUE	0	0
2025-09-12	155	0	CALL	0	0	142.44	TRUE	0	0
2025-09-12	160	66.76	CALL	0	1	134.11	TRUE	0	0
2025-09-12	165	0	CALL	0	0	126.86	TRUE	0	0
2025-09-12	170	0	CALL	0	0	122.18	TRUE	0	0
2025-09-12	175	58.47	CALL	0	4	108.94	TRUE	0	0
2025-09-12	180	51.51	CALL	0	148	101.06	TRUE	0	0
2025-09-12	185	48.26	CALL	1	48	76.22	TRUE	1.18	0.03
2025-09-12	190	43.7	CALL	0	49	67.69	TRUE	0	0
2025-09-12	195	35.6	CALL	0	195	76.98	TRUE	0	0
2025-09-12	200	32.4	CALL	48	350	63.48	TRUE	-1.03	-0.03
2025-09-12	205	27.82	CALL	33	600	41.7	TRUE	0.74	0.03
2025-09-12	207.5	25.23	CALL	33	5	36.37	TRUE	1.35	0.06
2025-09-12	210	22.77	CALL	544	1111	34.03	TRUE	-1.23	-0.05
2025-09-12	212.5	20.85	CALL	158	19	39.5	TRUE	-0.34	-0.02
2025-09-12	215	18.74	CALL	124	3799	32.24	TRUE	-0.51	-0.03
2025-09-12	217.5	16.3	CALL	137	100	31.28	TRUE	-0.45	-0.03
2025-09-12	220	13.45	CALL	332	3186	30.82	TRUE	-0.67	-0.05
2025-09-12	222.5	11.15	CALL	276	2344	29.89	TRUE	-1.4	-0.11
2025-09-12	225	9.1	CALL	904	4840	27.98	TRUE	-1.08	-0.11
2025-09-12	227.5	7.45	CALL	692	1323	26.33	TRUE	-0.7	-0.09
2025-09-12	230	5.83	CALL	36167	34356	25.86	TRUE	-0.67	-0.1
2025-09-12	232.5	4.4	CALL	2888	2174	25.29	FALSE	-0.6	-0.12
2025-09-12	235	3.2	CALL	10200	27149	24.76	FALSE	-0.59	-0.16
2025-09-12	237.5	2.18	CALL	4079	2248	23.94	FALSE	-0.6	-0.22
2025-09-12	240	1.51	CALL	5893	34103	23.97	FALSE	-0.46	-0.23
2025-09-12	242.5	0.97	CALL	1138	1585	23.62	FALSE	-0.46	-0.32
2025-09-12	245	0.63	CALL	4906	10108	23.7	FALSE	-0.32	-0.34
2025-09-12	247.5	0.4	CALL	204	622	24.19	FALSE	-0.3	-0.43
2025-09-12	250	0.26	CALL	5501	11678	24.58	FALSE	-0.18	-0.41
2025-09-12	252.5	0.19	CALL	169	562	25.16	FALSE	-0.11	-0.37
2025-09-12	255	0.13	CALL	133	3146	25.77	FALSE	-0.1	-0.43
2025-09-12	260	0.06	CALL	538	1861	26.9	FALSE	-0.05	-0.45
2025-09-12	265	0.04	CALL	1373	941	29.21	FALSE	-0.02	-0.33
2025-09-12	270	0.03	CALL	91	664	31.72	FALSE	-0.01	-0.25
2025-09-12	275	0.03	CALL	603	753	35.11	FALSE	0.01	0.5
2025-09-12	280	0.02	CALL	1057	285	36.77	FALSE	-0.01	-0.33
2025-09-12	285	0.02	CALL	8	290	39.86	FALSE	0.01	1
2025-09-12	290	0.01	CALL	0	316	52.21	FALSE	0	0
2025-09-12	295	0.01	CALL	0	127	42.92	FALSE	0	0
2025-09-12	300	0.01	CALL	0	787	43.06	FALSE	0	0
2025-09-12	305	0.01	CALL	0	23	62.21	FALSE	0	0
2025-09-12	310	0.01	CALL	0	15	65.38	FALSE	0	0
2025-09-12	315	0.01	CALL	0	21	50.49	FALSE	0	0
2025-09-12	320	0.01	CALL	0	6	71.51	FALSE	0	0
2025-09-12	325	0.01	CALL	100	164	58.37	FALSE	0	0
2025-09-12	110	0	PUT	0	0	174.81	FALSE	0	0
2025-09-12	120	0	PUT	0	0	143.83	FALSE	0	0
2025-09-12	125	0	PUT	0	0	101.12	FALSE	0	0
2025-09-12	130	0.02	PUT	0	7	138.82	FALSE	0	0
2025-09-12	135	0.01	PUT	0	352	89.21	FALSE	0	0
2025-09-12	140	0.01	PUT	0	23	112.8	FALSE	0	0
2025-09-12	145	0.01	PUT	0	87	105.69	FALSE	0	0
2025-09-12	150	0.01	PUT	0	77	72.82	FALSE	0	0
2025-09-12	155	0.01	PUT	4	48	71.69	FALSE	0	0
2025-09-12	160	0.01	PUT	0	235	86.1	FALSE	0	0
2025-09-12	165	0.01	PUT	2	95	61.35	FALSE	0	0
2025-09-12	170	0.01	PUT	3	634	56.38	FALSE	0.01	0
2025-09-12	175	0.05	PUT	43	87	56.31	FALSE	0.03	1.5
2025-09-12	180	0.03	PUT	52	300	52.21	FALSE	-0.01	-0.25
2025-09-12	185	0.04	PUT	41	595	48.68	FALSE	-0.01	-0.2
2025-09-12	190	0.06	PUT	10	634	45.76	FALSE	-0.01	-0.14
2025-09-12	195	0.09	PUT	30	462	42.78	FALSE	-0.01	-0.1
2025-09-12	200	0.15	PUT	443	3077	39.48	FALSE	0.01	0.07
2025-09-12	205	0.21	PUT	176	1190	36.76	FALSE	0	0
2025-09-12	207.5	0.26	PUT	146	85	35.17	FALSE	-0.02	-0.07
2025-09-12	210	0.36	PUT	533	3150	33.83	FALSE	0	0
2025-09-12	212.5	0.46	PUT	459	218	32.42	FALSE	-0.02	-0.04
2025-09-12	215	0.59	PUT	1844	2099	30.94	FALSE	-0.04	-0.06
2025-09-12	217.5	0.78	PUT	1625	328	30.02	FALSE	0.03	0.04
2025-09-12	220	1.03	PUT	2460	2915	28.85	FALSE	-0.07	-0.06
2025-09-12	222.5	1.46	PUT	1347	1528	27.66	FALSE	0.03	0.02
2025-09-12	225	1.85	PUT	1539	2455	27.04	FALSE	0.02	0.01
2025-09-12	227.5	2.54	PUT	2535	1424	25.86	FALSE	-0.05	-0.02
2025-09-12	230	3.35	PUT	1620	3588	25.63	FALSE	-0.05	-0.01
2025-09-12	232.5	4.3	PUT	2122	536	24.37	TRUE	0.05	0.01
2025-09-12	235	6	PUT	238	387	23.64	TRUE	0.35	0.06
2025-09-12	237.5	7.45	PUT	186	94	19.96	TRUE	0.45	0.06
2025-09-12	240	8.8	PUT	106	304	21.72	TRUE	0.35	0.04
2025-09-12	242.5	11	PUT	35	24	22.92	TRUE	0.2	0.02
2025-09-12	245	13.6	PUT	10	73	27.39	TRUE	0.85	0.07
2025-09-12	247.5	15.25	PUT	6	0	34.16	TRUE	15.25	0
2025-09-12	250	18.05	PUT	1	3	26.57	TRUE	-1.45	-0.07
2025-09-12	252.5	25.32	PUT	0	0	31.49	TRUE	0	0
2025-09-12	255	30.5	PUT	0	0	34.66	TRUE	0	0
2025-09-12	260	27.2	PUT	0	0	40	TRUE	0	0
2025-09-12	265	37.45	PUT	0	0	41.81	TRUE	0	0
2025-09-12	270	0	PUT	0	0	43.28	TRUE	0	0
2025-09-12	275	0	PUT	0	0	53.56	TRUE	0	0
2025-09-12	280	53.15	PUT	0	0	59.26	TRUE	0	0
2025-09-12	285	0	PUT	0	0	56.81	TRUE	0	0
2025-09-12	290	0	PUT	0	0	60.78	TRUE	0	0
2025-09-12	295	0	PUT	0	0	64.64	TRUE	0	0
2025-09-12	300	0	PUT	0	0	68.4	TRUE	0	0
2025-09-12	305	0	PUT	0	0	70.82	TRUE	0	0
2025-09-12	310	0	PUT	0	0	74.36	TRUE	0	0
2025-09-12	315	0	PUT	0	0	77.83	TRUE	0	0
2025-09-12	320	0	PUT	0	0	86.09	TRUE	0	0
2025-09-12	325	0	PUT	0	0	84.55	TRUE	0	0
2025-09-19	5	226.45	CALL	0	238	913.19	TRUE	0	0
2025-09-19	10	223	CALL	0	27	843.8	TRUE	0	0
2025-09-19	15	213.35	CALL	0	2	738.52	TRUE	0	0
2025-09-19	20	188.9	CALL	0	0	623.17	TRUE	0	0
2025-09-19	25	205.11	CALL	0	1	563.61	TRUE	0	0
2025-09-19	30	200.5	CALL	0	2	513.62	TRUE	0	0
2025-09-19	35	0	CALL	0	0	489.8	TRUE	0	0
2025-09-19	40	191.45	CALL	0	2	437.94	TRUE	0	0
2025-09-19	45	180.58	CALL	0	1	410.46	TRUE	0	0
2025-09-19	50	181.25	CALL	0	1120	360.5	TRUE	0	0
2025-09-19	55	174.85	CALL	0	81	372.89	TRUE	0	0
2025-09-19	60	169.67	CALL	0	113	338.6	TRUE	0	0
2025-09-19	65	160.68	CALL	0	28	321.01	TRUE	0	0
2025-09-19	70	159.93	CALL	0	50	302.93	TRUE	0	0
2025-09-19	75	152.09	CALL	0	207	296.46	TRUE	0	0
2025-09-19	80	145.86	CALL	0	27	270.67	TRUE	0	0
2025-09-19	85	142.02	CALL	0	162	257.76	TRUE	0	0
2025-09-19	90	135.92	CALL	0	164	244.05	TRUE	0	0
2025-09-19	95	137.8	CALL	0	32	239.56	TRUE	0	0
2025-09-19	100	130.71	CALL	0	1050	201.51	TRUE	0	0
2025-09-19	105	120.62	CALL	0	33	208.65	TRUE	0	0
2025-09-19	110	118.7	CALL	0	805	176.81	TRUE	0	0
2025-09-19	115	118.4	CALL	0	111	194	TRUE	0	0
2025-09-19	120	109.33	CALL	0	1244	160.86	TRUE	0	0
2025-09-19	125	107.65	CALL	2	262	123.15	TRUE	107.65	0
2025-09-19	130	102.65	CALL	4	84	115.38	TRUE	102.65	0
2025-09-19	135	97.67	CALL	2	98	109.11	TRUE	97.67	0
2025-09-19	140	92.51	CALL	156	1023	89.48	TRUE	92.51	0
2025-09-19	145	87.48	CALL	171	619	78.42	TRUE	87.48	0
2025-09-19	150	82.7	CALL	8	6479	89.8	TRUE	-0.8	-0.01
2025-09-19	155	77.87	CALL	0	350	103.82	TRUE	0	0
2025-09-19	160	73.28	CALL	2	1900	84.82	TRUE	-0.37	-0.01
2025-09-19	165	68.39	CALL	0	2829	70.81	TRUE	0	0
2025-09-19	170	62.9	CALL	3	1217	72.18	TRUE	-0.43	-0.01
2025-09-19	175	57.56	CALL	2	1745	50.4	TRUE	1.36	0.02
2025-09-19	180	52.99	CALL	5	1855	62.54	TRUE	-0.46	-0.01
2025-09-19	185	48	CALL	19	4829	56.88	TRUE	-0.52	-0.01
2025-09-19	190	42.35	CALL	33	2694	56.66	TRUE	-1.65	-0.04
2025-09-19	195	37.82	CALL	26	2500	41.29	TRUE	-0.76	-0.02
2025-09-19	200	33.46	CALL	66	8175	41.99	TRUE	-0.46	-0.01
2025-09-19	205	28.31	CALL	28	10420	38.85	TRUE	-0.94	-0.03
2025-09-19	207.5	26.3	CALL	11	121	37.26	TRUE	26.3	0
2025-09-19	210	23.6	CALL	243	21469	36.08	TRUE	-0.32	-0.01
2025-09-19	212.5	21.2	CALL	213	349	33.9	TRUE	-0.9	-0.04
2025-09-19	215	18.7	CALL	1427	23380	30.71	TRUE	-1.02	-0.05
2025-09-19	217.5	16.53	CALL	20	394	30.08	TRUE	-1.02	-0.06
2025-09-19	220	14.1	CALL	2010	26279	28.84	TRUE	-0.74	-0.05
2025-09-19	222.5	12	CALL	1985	4521	26.13	TRUE	-1.25	-0.09
2025-09-19	225	10.1	CALL	1733	23077	27.02	TRUE	-0.7	-0.06
2025-09-19	227.5	8.35	CALL	520	2309	25.23	TRUE	-1.09	-0.12
2025-09-19	230	6.8	CALL	21917	51948	24.99	TRUE	-0.6	-0.08
2025-09-19	232.5	5.3	CALL	3282	2713	24.16	FALSE	-0.6	-0.1
2025-09-19	235	4.05	CALL	8829	29486	23.62	FALSE	-0.5	-0.11
2025-09-19	237.5	3	CALL	1362	2601	23.11	FALSE	-0.5	-0.14
2025-09-19	240	2.15	CALL	9764	48167	22.65	FALSE	-0.46	-0.18
2025-09-19	242.5	1.47	CALL	836	1757	22.65	FALSE	-0.42	-0.22
2025-09-19	245	1.04	CALL	3209	51597	22.22	FALSE	-0.33	-0.24
2025-09-19	247.5	0.69	CALL	1328	3050	22.3	FALSE	-0.31	-0.31
2025-09-19	250	0.49	CALL	3162	33789	22.39	FALSE	-0.23	-0.32
2025-09-19	252.5	0.33	CALL	99	365	22.53	FALSE	-0.2	-0.38
2025-09-19	255	0.24	CALL	895	12388	23.07	FALSE	-0.13	-0.35
2025-09-19	260	0.12	CALL	1293	10609	23.88	FALSE	-0.09	-0.43
2025-09-19	265	0.07	CALL	28	6928	25.21	FALSE	-0.04	-0.36
2025-09-19	270	0.05	CALL	302	10607	27.07	FALSE	-0.03	-0.38
2025-09-19	275	0.03	CALL	3	7588	28.19	FALSE	-0.02	-0.4
2025-09-19	280	0.02	CALL	96	5380	29.54	FALSE	-0.02	-0.5
2025-09-19	285	0.02	CALL	1	2512	32.03	FALSE	-0.01	-0.33
2025-09-19	290	0.02	CALL	11	5424	34.46	FALSE	0	0
2025-09-19	295	0.02	CALL	0	1759	45	FALSE	0	0
2025-09-19	300	0.01	CALL	51	8404	36.7	FALSE	0	0
2025-09-19	305	0.01	CALL	0	2021	38.84	FALSE	0	0
2025-09-19	310	0.01	CALL	0	3771	38.66	FALSE	0	0
2025-09-19	320	0.01	CALL	0	4259	42.53	FALSE	0	0
2025-09-19	330	0.01	CALL	0	1740	46.25	FALSE	0	0
2025-09-19	340	0.01	CALL	0	1461	49.83	FALSE	0	0
2025-09-19	350	0.01	CALL	0	4475	53.28	FALSE	0	0
2025-09-19	360	0.01	CALL	0	3337	56.61	FALSE	0	0
2025-09-19	370	0.01	CALL	0	890	59.84	FALSE	0	0
2025-09-19	380	0.01	CALL	0	1590	62.96	FALSE	0	0
2025-09-19	390	0.01	CALL	0	4662	65.98	FALSE	0	0
2025-09-19	5	0.01	PUT	0	3324	502.16	FALSE	0	0
2025-09-19	10	0	PUT	0	16	405.43	FALSE	0	0
2025-09-19	15	0.01	PUT	0	48	350.89	FALSE	0	0
2025-09-19	20	0.01	PUT	0	124	312.97	FALSE	0	0
2025-09-19	25	0.01	PUT	0	28	283.96	FALSE	0	0
2025-09-19	30	0.01	PUT	0	11	260.49	FALSE	0	0
2025-09-19	35	0.01	PUT	0	39	240.8	FALSE	0	0
2025-09-19	40	0.01	PUT	0	124	293.78	FALSE	0	0
2025-09-19	45	0.01	PUT	0	751	208.97	FALSE	0	0
2025-09-19	50	0.01	PUT	0	1024	195.72	FALSE	0	0
2025-09-19	55	0.01	PUT	0	794	239.97	FALSE	0	0
2025-09-19	60	0.01	PUT	3	2474	182.19	FALSE	0.01	0
2025-09-19	65	0.01	PUT	0	287	177.43	FALSE	0	0
2025-09-19	70	0.01	PUT	0	1008	202.11	FALSE	0	0
2025-09-19	75	0.03	PUT	0	769	189.92	FALSE	0	0
2025-09-19	80	0.01	PUT	0	1979	179.58	FALSE	0	0
2025-09-19	85	0.01	PUT	0	1315	166.84	FALSE	0	0
2025-09-19	90	0.01	PUT	0	2986	161.64	FALSE	0	0
2025-09-19	95	0.01	PUT	0	657	132.07	FALSE	0	0
2025-09-19	100	0.01	PUT	0	1645	124.87	FALSE	0	0
2025-09-19	105	0.03	PUT	0	2343	118.02	FALSE	0	0
2025-09-19	110	0.01	PUT	0	2720	120.5	FALSE	0	0
2025-09-19	115	0.01	PUT	0	938	105.25	FALSE	0	0
2025-09-19	120	0.01	PUT	0	3901	116.08	FALSE	0	0
2025-09-19	125	0.01	PUT	0	1305	109.47	FALSE	0	0
2025-09-19	130	0.01	PUT	0	2386	76.72	FALSE	0	0
2025-09-19	135	0.01	PUT	0	3204	91.21	FALSE	0	0
2025-09-19	140	0.01	PUT	1	9111	71.35	FALSE	0.01	0
2025-09-19	145	0.01	PUT	0	6058	73.83	FALSE	0	0
2025-09-19	150	0.02	PUT	52	4858	66.25	FALSE	0	0
2025-09-19	155	0.03	PUT	3	2724	64.17	FALSE	0.01	0.5
2025-09-19	160	0.03	PUT	2	13563	59.55	FALSE	0.01	0.5
2025-09-19	165	0.04	PUT	18	22738	56.76	FALSE	0	0
2025-09-19	170	0.06	PUT	116	17404	54.74	FALSE	0.01	0.2
2025-09-19	175	0.07	PUT	11	8452	51.11	FALSE	-0.01	-0.13
2025-09-19	180	0.1	PUT	944	22499	48.77	FALSE	0	0
2025-09-19	185	0.13	PUT	160	15990	45.8	FALSE	0	0
2025-09-19	190	0.18	PUT	165	17108	43.21	FALSE	0	0
2025-09-19	195	0.25	PUT	195	25576	40.59	FALSE	0.02	0.09
2025-09-19	200	0.34	PUT	1296	33147	37.74	FALSE	0.03	0.1
2025-09-19	205	0.48	PUT	456	17148	35.08	FALSE	0.04	0.09
2025-09-19	207.5	0.55	PUT	28	2756	33.41	FALSE	0.04	0.08
2025-09-19	210	0.67	PUT	514	17372	32.19	FALSE	0.02	0.03
2025-09-19	212.5	0.88	PUT	585	2966	30.93	FALSE	0.07	0.09
2025-09-19	215	1.04	PUT	1259	12774	29.61	FALSE	0.04	0.04
2025-09-19	217.5	1.32	PUT	392	3968	28.55	FALSE	0.11	0.09
2025-09-19	220	1.67	PUT	2125	18496	27.73	FALSE	0.1	0.06
2025-09-19	222.5	2.02	PUT	358	1191	26.86	FALSE	0	0
2025-09-19	225	2.55	PUT	2965	13314	25.94	FALSE	-0.03	-0.01
2025-09-19	227.5	3.35	PUT	645	1937	24.99	FALSE	0.1	0.03
2025-09-19	230	4.1	PUT	3224	12750	24.52	FALSE	0.1	0.03
2025-09-19	232.5	5.34	PUT	1228	1539	23.57	TRUE	0.34	0.07
2025-09-19	235	6.55	PUT	386	4853	22.64	TRUE	0.22	0.03
2025-09-19	237.5	7.4	PUT	17	98	20.51	TRUE	-0.35	-0.05
2025-09-19	240	9.8	PUT	347	2562	19.91	TRUE	0.6	0.07
2025-09-19	242.5	11.82	PUT	171	160	20.78	TRUE	0.82	0.07
2025-09-19	245	13.8	PUT	43	3863	19.14	TRUE	1.09	0.09
2025-09-19	247.5	15.15	PUT	53	223	21.93	TRUE	15.15	0
2025-09-19	250	17.4	PUT	7	446	28.29	TRUE	-0.1	-0.01
2025-09-19	252.5	20.3	PUT	0	0	24.73	TRUE	0	0
2025-09-19	255	22.7	PUT	150	117	35.17	TRUE	0.6	0.03
2025-09-19	260	27.7	PUT	346	47	39.15	TRUE	0.45	0.02
2025-09-19	265	32.7	PUT	187	19	43.78	TRUE	0.45	0.01
2025-09-19	270	45.25	PUT	0	0	37.92	TRUE	0	0
2025-09-19	275	41.5	PUT	11	2	41.59	TRUE	-0.55	-0.01
2025-09-19	280	49.21	PUT	0	0	62.96	TRUE	0	0
2025-09-19	285	53.6	PUT	0	0	69.6	TRUE	0	0
2025-09-19	290	63.2	PUT	0	0	50.28	TRUE	0	0
2025-09-19	295	0	PUT	0	0	58.97	TRUE	0	0
2025-09-19	300	0	PUT	0	0	54.27	TRUE	0	0
2025-09-19	305	0	PUT	0	0	58.49	TRUE	0	0
2025-09-19	310	78.6	PUT	0	0	68.66	TRUE	0	0
2025-09-19	320	0	PUT	0	0	70.29	TRUE	0	0
2025-09-19	330	0	PUT	0	0	75.89	TRUE	0	0
2025-09-19	340	0	PUT	0	0	80.21	TRUE	0	0
2025-09-19	350	0	PUT	0	0	81.2	TRUE	0	0
2025-09-19	360	0	PUT	0	0	91.44	TRUE	0	0
2025-09-19	370	143.15	PUT	0	0	96.25	TRUE	0	0
2025-09-19	380	148.8	PUT	0	0	96.86	TRUE	0	0
2025-09-19	390	188.7	PUT	0	0	104.17	TRUE	0	0
2025-09-26	110	119.42	CALL	0	5	170.81	TRUE	0	0
2025-09-26	120	112.56	CALL	1	6	100.35	TRUE	112.56	0
2025-09-26	125	108.08	CALL	3	4	120.59	TRUE	108.08	0
2025-09-26	130	101.42	CALL	0	4	135.25	TRUE	0	0
2025-09-26	135	90.51	CALL	0	4	130.13	TRUE	0	0
2025-09-26	140	93.81	CALL	0	13	120.83	TRUE	0	0
2025-09-26	145	80.61	CALL	0	5	115.95	TRUE	0	0
2025-09-26	150	75.71	CALL	0	7	70.4	TRUE	0	0
2025-09-26	155	72.5	CALL	0	3	101.13	TRUE	0	0
2025-09-26	160	69.2	CALL	0	9	94.42	TRUE	0	0
2025-09-26	165	63.5	CALL	0	3	88.56	TRUE	0	0
2025-09-26	170	58.52	CALL	0	3	82.78	TRUE	0	0
2025-09-26	175	54.2	CALL	0	9	77.09	TRUE	0	0
2025-09-26	180	47.97	CALL	0	13	53.55	TRUE	0	0
2025-09-26	185	46	CALL	0	29	36.38	TRUE	0	0
2025-09-26	190	43.78	CALL	3	16	53.31	TRUE	43.78	0
2025-09-26	195	38.3	CALL	2	163	41.73	TRUE	-0.25	-0.01
2025-09-26	200	33.33	CALL	5	53	37.09	TRUE	1	0.03
2025-09-26	205	28.9	CALL	12	48	37.97	TRUE	0.12	0
2025-09-26	210	24.18	CALL	30	711	34.68	TRUE	-0.62	-0.03
2025-09-26	215	18.94	CALL	60	772	29.91	TRUE	-1.01	-0.05
2025-09-26	220	14.68	CALL	58	1271	28.02	TRUE	-1.04	-0.07
2025-09-26	225	10.7	CALL	156	1179	26.18	TRUE	-0.85	-0.07
2025-09-26	230	7.25	CALL	1548	7918	24.48	TRUE	-0.85	-0.1
2025-09-26	235	4.7	CALL	1121	2405	22.64	FALSE	-0.67	-0.12
2025-09-26	240	2.72	CALL	631	2782	22.42	FALSE	-0.38	-0.12
2025-09-26	245	1.48	CALL	620	4619	21.57	FALSE	-0.39	-0.21
2025-09-26	250	0.76	CALL	1428	3008	21.5	FALSE	-0.3	-0.28
2025-09-26	255	0.39	CALL	175	1316	21.81	FALSE	-0.19	-0.33
2025-09-26	260	0.23	CALL	1978	4768	22.84	FALSE	-0.11	-0.32
2025-09-26	265	0.12	CALL	89	1513	23.35	FALSE	-0.07	-0.37
2025-09-26	270	0.09	CALL	25	221	25.08	FALSE	-0.05	-0.36
2025-09-26	275	0.06	CALL	28	413	26.25	FALSE	-0.02	-0.25
2025-09-26	280	0.04	CALL	2	121	27.33	FALSE	0.04	0
2025-09-26	285	0.03	CALL	0	530	29.16	FALSE	0	0
2025-09-26	290	0.02	CALL	1	211	29.57	FALSE	0	0
2025-09-26	295	0.02	CALL	0	539	36.57	FALSE	0	0
2025-09-26	300	0.03	CALL	0	109	41.18	FALSE	0	0
2025-09-26	305	0.02	CALL	3	107	35.54	FALSE	0.02	0
2025-09-26	310	0	CALL	0	0	49.46	FALSE	0	0
2025-09-26	315	0.05	CALL	0	13	51.76	FALSE	0	0
2025-09-26	320	0.03	CALL	0	55	49.69	FALSE	0	0
2025-09-26	325	0.01	CALL	0	2	40.34	FALSE	0	0
2025-09-26	110	0.01	PUT	0	42	111.49	FALSE	0	0
2025-09-26	120	0	PUT	0	0	100.54	FALSE	0	0
2025-09-26	125	0.04	PUT	0	1483	94.82	FALSE	0	0
2025-09-26	130	0.05	PUT	0	22	89.32	FALSE	0	0
2025-09-26	135	0.02	PUT	0	139	91.74	FALSE	0	0
2025-09-26	140	0.02	PUT	0	59	72.41	FALSE	0	0
2025-09-26	145	0.03	PUT	0	17	63.64	FALSE	0	0
2025-09-26	150	0.03	PUT	0	13	69.88	FALSE	0	0
2025-09-26	155	0.05	PUT	0	10	56.21	FALSE	0	0
2025-09-26	160	0.04	PUT	1	31	52.92	FALSE	0.04	0
2025-09-26	165	0.05	PUT	1	49	50.17	FALSE	0.05	0
2025-09-26	170	0.07	PUT	2	90	48.09	FALSE	0.07	0
2025-09-26	175	0.1	PUT	1	150	46.14	FALSE	-0.01	-0.09
2025-09-26	180	0.15	PUT	1	678	44.52	FALSE	0.01	0.07
2025-09-26	185	0.2	PUT	11	202	42.17	FALSE	0.01	0.05
2025-09-26	190	0.27	PUT	6	138	39.87	FALSE	0.02	0.08
2025-09-26	195	0.36	PUT	40	517	37.44	FALSE	0.04	0.13
2025-09-26	200	0.48	PUT	57	1342	34.95	FALSE	0.03	0.07
2025-09-26	205	0.67	PUT	41	867	32.73	FALSE	0.08	0.14
2025-09-26	210	0.88	PUT	491	1531	30.42	FALSE	-0.01	-0.01
2025-09-26	215	1.31	PUT	231	1537	28.03	FALSE	-0.01	-0.01
2025-09-26	220	2.03	PUT	301	1151	26.56	FALSE	0.03	0.02
2025-09-26	225	3.06	PUT	185	1149	24.9	FALSE	-0.04	-0.01
2025-09-26	230	4.66	PUT	4069	979	23.64	FALSE	0.06	0.01
2025-09-26	235	7.18	PUT	295	350	22.34	TRUE	0.48	0.07
2025-09-26	240	10.28	PUT	132	241	19.06	TRUE	0.74	0.08
2025-09-26	245	13.66	PUT	16	38	20.61	TRUE	0.41	0.03
2025-09-26	250	17.75	PUT	3	6	27.08	TRUE	0.25	0.01
2025-09-26	255	23.15	PUT	3	0	25.3	TRUE	23.15	0
2025-09-26	260	35.61	PUT	0	0	29.45	TRUE	0	0
2025-09-26	265	40.25	PUT	0	0	33.14	TRUE	0	0
2025-09-26	270	0	PUT	0	0	36.68	TRUE	0	0
2025-09-26	275	0	PUT	0	0	40.08	TRUE	0	0
2025-09-26	280	0	PUT	0	0	42.98	TRUE	0	0
2025-09-26	285	0	PUT	0	0	46.15	TRUE	0	0
2025-09-26	290	0	PUT	0	0	49.23	TRUE	0	0
2025-09-26	295	0	PUT	0	0	50.77	TRUE	0	0
2025-09-26	300	0	PUT	0	0	51.18	TRUE	0	0
2025-09-26	305	0	PUT	0	0	51.18	TRUE	0	0
2025-09-26	310	0	PUT	0	0	60.74	TRUE	0	0
2025-09-26	315	87.6	PUT	0	0	56.22	TRUE	0	0
2025-09-26	320	88.75	PUT	0	0	58.66	TRUE	0	0
2025-09-26	325	0	PUT	0	0	61.05	TRUE	0	0
2025-10-03	110	0	CALL	0	0	99.1	TRUE	0	0
2025-10-03	120	0	CALL	0	0	137.31	TRUE	0	0
2025-10-03	125	0	CALL	0	0	130.5	TRUE	0	0
2025-10-03	130	0	CALL	0	0	75.1	TRUE	0	0
2025-10-03	135	0	CALL	0	0	116.78	TRUE	0	0
2025-10-03	140	0	CALL	0	0	109.9	TRUE	0	0
2025-10-03	145	83.19	CALL	0	10	103.96	TRUE	0	0
2025-10-03	150	79.24	CALL	0	1	98.16	TRUE	0	0
2025-10-03	155	0	CALL	0	0	53.77	TRUE	0	0
2025-10-03	160	0	CALL	0	0	44	TRUE	0	0
2025-10-03	165	0	CALL	0	0	44.74	TRUE	0	0
2025-10-03	170	56.19	CALL	0	6	47.61	TRUE	0	0
2025-10-03	175	51.08	CALL	0	0	41.66	TRUE	0	0
2025-10-03	180	54.3	CALL	0	1	40.27	TRUE	0	0
2025-10-03	185	47.95	CALL	1	0	35.79	TRUE	47.95	0
2025-10-03	190	43.21	CALL	2	4	37.94	TRUE	43.21	0
2025-10-03	195	38.36	CALL	1	1	35.91	TRUE	38.36	0
2025-10-03	200	31.36	CALL	0	7	33.22	TRUE	0	0
2025-10-03	205	29.11	CALL	1	4	34.31	TRUE	-0.39	-0.01
2025-10-03	210	24.62	CALL	44	5	32.82	TRUE	24.62	0
2025-10-03	215	19.75	CALL	29	15	28.26	TRUE	-1.1	-0.05
2025-10-03	220	15.56	CALL	328	272	26.72	TRUE	-0.84	-0.05
2025-10-03	225	11.65	CALL	103	229	25.03	TRUE	-0.8	-0.06
2025-10-03	230	8.26	CALL	422	429	24.31	TRUE	-0.64	-0.07
2025-10-03	235	5.45	CALL	800	428	23.07	FALSE	-0.74	-0.12
2025-10-03	240	3.37	CALL	287	612	22.57	FALSE	-0.55	-0.14
2025-10-03	245	1.95	CALL	265	2433	21.89	FALSE	-0.55	-0.22
2025-10-03	250	1.09	CALL	1291	641	21.18	FALSE	-0.29	-0.21
2025-10-03	255	0.63	CALL	130	378	21.61	FALSE	-0.21	-0.25
2025-10-03	260	0.34	CALL	70	196	21.82	FALSE	-0.17	-0.33
2025-10-03	265	0.21	CALL	6	271	22.67	FALSE	-0.1	-0.32
2025-10-03	270	0.14	CALL	976	271	23.73	FALSE	-0.08	-0.36
2025-10-03	275	0.11	CALL	1	1	24.38	FALSE	-0.03	-0.21
2025-10-03	280	0.07	CALL	1	11	25.96	FALSE	-0.03	-0.3
2025-10-03	285	0.06	CALL	0	4	24.97	FALSE	0	0
2025-10-03	290	0.01	CALL	52	759	24.59	FALSE	-0.02	-0.67
2025-10-03	295	0.05	CALL	0	9	41.9	FALSE	0	0
2025-10-03	300	0.04	CALL	0	111	42.34	FALSE	0	0
2025-10-03	305	0.02	CALL	0	1	38.62	FALSE	0	0
2025-10-03	310	0	CALL	0	0	40.6	FALSE	0	0
2025-10-03	315	0	CALL	0	0	42.53	FALSE	0	0
2025-10-03	320	0	CALL	0	0	44.42	FALSE	0	0
2025-10-03	325	0.01	CALL	5	4	35.87	FALSE	0.01	0
2025-10-03	110	0.01	PUT	0	5	85.68	FALSE	0	0
2025-10-03	120	0.02	PUT	13	0	74.74	FALSE	0.02	0
2025-10-03	125	0	PUT	0	0	92.24	FALSE	0	0
2025-10-03	130	0	PUT	0	0	80.92	FALSE	0	0
2025-10-03	135	0	PUT	0	0	76.49	FALSE	0	0
2025-10-03	140	0	PUT	0	0	72.83	FALSE	0	0
2025-10-03	145	0	PUT	0	0	67.67	FALSE	0	0
2025-10-03	150	0.04	PUT	0	11	63.3	FALSE	0	0
2025-10-03	155	0.05	PUT	3	0	52.14	FALSE	0.05	0
2025-10-03	160	0.11	PUT	0	17	55.69	FALSE	0	0
2025-10-03	165	0.12	PUT	0	13	53.14	FALSE	0	0
2025-10-03	170	0.13	PUT	1	42	46.51	FALSE	0.01	0.08
2025-10-03	175	0.16	PUT	1	24	43.97	FALSE	0.02	0.14
2025-10-03	180	0.21	PUT	386	82	41.85	FALSE	0.01	0.05
2025-10-03	185	0.29	PUT	3	68	40.05	FALSE	0.03	0.12
2025-10-03	190	0.36	PUT	19	40	37.51	FALSE	0.04	0.13
2025-10-03	195	0.48	PUT	150	60	35.43	FALSE	0.06	0.14
2025-10-03	200	0.66	PUT	13	58	33.54	FALSE	0.06	0.1
2025-10-03	205	0.85	PUT	32	111	31.09	FALSE	0.03	0.04
2025-10-03	210	1.2	PUT	170	403	29.3	FALSE	0.07	0.06
2025-10-03	215	1.66	PUT	64	219	27.28	FALSE	0.02	0.01
2025-10-03	220	2.5	PUT	320	225	26.13	FALSE	0.1	0.04
2025-10-03	225	3.7	PUT	75	644	24.09	FALSE	0.21	0.06
2025-10-03	230	5.52	PUT	168	168	24.45	FALSE	0.29	0.06
2025-10-03	235	7.57	PUT	122	146	22.72	TRUE	0.14	0.02
2025-10-03	240	10.4	PUT	3	56	21.5	TRUE	0.25	0.02
2025-10-03	245	14.25	PUT	11	4	21.97	TRUE	-0.05	-0
2025-10-03	250	18.05	PUT	0	4	21.23	TRUE	0	0
2025-10-03	255	25.15	PUT	0	3	23.81	TRUE	0	0
2025-10-03	260	0	PUT	0	0	26.83	TRUE	0	0
2025-10-03	265	33.33	PUT	0	0	29.57	TRUE	0	0
2025-10-03	270	0	PUT	0	0	31.25	TRUE	0	0
2025-10-03	275	0	PUT	0	0	36.79	TRUE	0	0
2025-10-03	280	49.55	PUT	0	0	34.68	TRUE	0	0
2025-10-03	285	0	PUT	0	0	39.31	TRUE	0	0
2025-10-03	290	0	PUT	0	0	43.96	TRUE	0	0
2025-10-03	295	0	PUT	0	0	44.59	TRUE	0	0
2025-10-03	300	0	PUT	0	0	47.72	TRUE	0	0
2025-10-03	305	0	PUT	0	0	49.59	TRUE	0	0
2025-10-03	310	0	PUT	0	0	55.63	TRUE	0	0
2025-10-03	315	0	PUT	0	0	54.37	TRUE	0	0
2025-10-03	320	0	PUT	0	0	60.5	TRUE	0	0
2025-10-03	325	0	PUT	0	0	61.41	TRUE	0	0
2025-10-10	160	0	CALL	0	0	53.73	TRUE	0	0
2025-10-10	165	0	CALL	0	0	44.67	TRUE	0	0
2025-10-10	170	0	CALL	0	0	45.28	TRUE	0	0
2025-10-10	175	0	CALL	0	0	41.63	TRUE	0	0
2025-10-10	180	0	CALL	0	0	41.14	TRUE	0	0
2025-10-10	185	0	CALL	0	0	38.82	TRUE	0	0
2025-10-10	190	0	CALL	0	0	36.94	TRUE	0	0
2025-10-10	195	0	CALL	0	0	35.72	TRUE	0	0
2025-10-10	200	0	CALL	0	0	32.63	TRUE	0	0
2025-10-10	205	0	CALL	0	0	30.72	TRUE	0	0
2025-10-10	210	24.63	CALL	3	3	29.15	TRUE	-0.97	-0.04
2025-10-10	215	20.25	CALL	11	5	27.6	TRUE	-0.95	-0.04
2025-10-10	220	16.39	CALL	11	3	27.27	TRUE	-0.61	-0.04
2025-10-10	225	12.08	CALL	22	3	25.73	TRUE	-1.02	-0.08
2025-10-10	230	9.14	CALL	40	36	24.18	TRUE	-0.46	-0.05
2025-10-10	235	6.4	CALL	181	42	23.34	FALSE	-0.45	-0.07
2025-10-10	240	3.92	CALL	187	114	21.54	FALSE	-0.66	-0.14
2025-10-10	245	2.57	CALL	29	34	21.75	FALSE	-0.4	-0.13
2025-10-10	250	1.41	CALL	111	172	20.86	FALSE	-0.35	-0.2
2025-10-10	255	0.88	CALL	18	3	21.36	FALSE	-0.23	-0.21
2025-10-10	260	0.53	CALL	9	53	21.74	FALSE	-0.15	-0.22
2025-10-10	265	0.41	CALL	2	6	23.29	FALSE	0	0
2025-10-10	270	0.18	CALL	18	20	22.39	FALSE	-0.29	-0.62
2025-10-10	275	0.11	CALL	4	13	22.92	FALSE	-0.08	-0.42
2025-10-10	280	0	CALL	0	0	26.67	FALSE	0	0
2025-10-10	285	0	CALL	0	0	32.45	FALSE	0	0
2025-10-10	290	0	CALL	0	0	37.56	FALSE	0	0
2025-10-10	295	0	CALL	0	0	34.74	FALSE	0	0
2025-10-10	300	0.05	CALL	1	0	29.85	FALSE	0.05	0
2025-10-10	160	0.08	PUT	0	5	52.46	FALSE	0	0
2025-10-10	165	1.09	PUT	0	5	46.67	FALSE	0	0
2025-10-10	170	0.18	PUT	7	0	44.42	FALSE	0.18	0
2025-10-10	175	0.2	PUT	4	21	41.48	FALSE	0.02	0.11
2025-10-10	180	0.27	PUT	13	8	39.76	FALSE	0.05	0.23
2025-10-10	185	0.34	PUT	7	5	37.59	FALSE	-0.92	-0.73
2025-10-10	190	0.45	PUT	1	2	35.73	FALSE	0	0
2025-10-10	195	0.6	PUT	7	8	33.91	FALSE	0.04	0.07
2025-10-10	200	0.82	PUT	14	3	32.26	FALSE	0.08	0.11
2025-10-10	205	1.11	PUT	23	23	30.51	FALSE	0.09	0.09
2025-10-10	210	1.49	PUT	26	20	28.66	FALSE	0.09	0.06
2025-10-10	215	2.12	PUT	37	12	27.34	FALSE	0.19	0.1
2025-10-10	220	2.78	PUT	60	32	25.14	FALSE	-0.05	-0.02
2025-10-10	225	4.2	PUT	6	3	24.75	FALSE	0.2	0.05
2025-10-10	230	5.6	PUT	97	23	22.75	FALSE	0.05	0.01
2025-10-10	235	7.93	PUT	13	4	22.12	TRUE	0.08	0.01
2025-10-10	240	10.9	PUT	20	1	21.67	TRUE	0.33	0.03
2025-10-10	245	14.8	PUT	1	0	22.72	TRUE	14.8	0
2025-10-10	250	0	PUT	0	0	21.94	TRUE	0	0
2025-10-10	255	0	PUT	0	0	22.47	TRUE	0	0
2025-10-10	260	0	PUT	0	0	24.6	TRUE	0	0
2025-10-10	265	0	PUT	0	0	26.04	TRUE	0	0
2025-10-10	270	0	PUT	0	0	28.87	TRUE	0	0
2025-10-10	275	0	PUT	0	0	31.59	TRUE	0	0
2025-10-10	280	0	PUT	0	0	34.66	TRUE	0	0
2025-10-10	285	0	PUT	0	0	37.24	TRUE	0	0
2025-10-10	290	0	PUT	0	0	39.27	TRUE	0	0
2025-10-10	295	0	PUT	0	0	41.68	TRUE	0	0
2025-10-10	300	0	PUT	0	0	44.04	TRUE	0	0
2025-10-17	90	124.55	CALL	0	9	100.29	TRUE	0	0
2025-10-17	95	0	CALL	0	0	89.89	TRUE	0	0
2025-10-17	100	129.35	CALL	0	20	88.61	TRUE	0	0
2025-10-17	105	110.26	CALL	0	14	86.45	TRUE	0	0
2025-10-17	110	117.2	CALL	0	118	124.54	TRUE	0	0
2025-10-17	115	112.7	CALL	0	99	84.43	TRUE	0	0
2025-10-17	120	91.56	CALL	0	67	74.09	TRUE	0	0
2025-10-17	125	86.25	CALL	0	18	63.84	TRUE	0	0
2025-10-17	130	99.5	CALL	0	155	99.85	TRUE	0	0
2025-10-17	135	98	CALL	0	73	80.62	TRUE	0	0
2025-10-17	140	89.39	CALL	0	84	61.73	TRUE	0	0
2025-10-17	145	86.01	CALL	0	137	86.46	TRUE	0	0
2025-10-17	150	83.95	CALL	2	676	73.11	TRUE	83.95	0
2025-10-17	155	78.47	CALL	0	175	72.74	TRUE	0	0
2025-10-17	160	73.13	CALL	5	350	48.53	TRUE	73.13	0
2025-10-17	165	68.4	CALL	1	233	51.17	TRUE	-0.1	-0
2025-10-17	170	64.09	CALL	7	699	56.83	TRUE	-0.26	-0
2025-10-17	175	58.37	CALL	2	1017	41.97	TRUE	-0.11	-0
2025-10-17	180	54.28	CALL	5	1377	39.38	TRUE	-0.42	-0.01
2025-10-17	185	49.87	CALL	0	670	37.69	TRUE	0	0
2025-10-17	190	44.44	CALL	16	1387	42.21	TRUE	-0.56	-0.01
2025-10-17	195	38.82	CALL	6	1837	32.35	TRUE	0.52	0.01
2025-10-17	200	34.4	CALL	68	3278	33.25	TRUE	-0.9	-0.03
2025-10-17	205	29.75	CALL	250	11177	31.26	TRUE	-0.55	-0.02
2025-10-17	210	24.97	CALL	74	7451	29.55	TRUE	-1.03	-0.04
2025-10-17	215	20.5	CALL	509	6879	27.83	TRUE	-0.9	-0.04
2025-10-17	220	16.75	CALL	332	15689	26.11	TRUE	-0.54	-0.03
2025-10-17	225	12.9	CALL	1129	17265	25.15	TRUE	-0.75	-0.05
2025-10-17	230	9.7	CALL	7802	28540	23.76	TRUE	-0.4	-0.04
2025-10-17	235	6.75	CALL	2694	18980	22.68	FALSE	-0.6	-0.08
2025-10-17	240	4.6	CALL	3221	25951	21.86	FALSE	-0.42	-0.08
2025-10-17	245	2.89	CALL	1017	16770	21.09	FALSE	-0.46	-0.14
2025-10-17	250	1.73	CALL	3085	22889	20.86	FALSE	-0.37	-0.18
2025-10-17	255	1.06	CALL	784	7850	20.69	FALSE	-0.31	-0.23
2025-10-17	260	0.64	CALL	528	13946	20.88	FALSE	-0.2	-0.24
2025-10-17	265	0.41	CALL	365	4528	21.43	FALSE	-0.15	-0.27
2025-10-17	270	0.26	CALL	199	3669	21.93	FALSE	-0.12	-0.32
2025-10-17	275	0.18	CALL	77	3476	22.72	FALSE	-0.09	-0.33
2025-10-17	280	0.12	CALL	69	4165	23.33	FALSE	-0.06	-0.33
2025-10-17	285	0.08	CALL	13	1446	23.9	FALSE	-0.04	-0.33
2025-10-17	290	0.05	CALL	1817	2444	24.25	FALSE	-0.03	-0.38
2025-10-17	295	0.03	CALL	11	3601	24.49	FALSE	-0.04	-0.57
2025-10-17	300	0.04	CALL	86	9448	26.84	FALSE	-0.01	-0.2
2025-10-17	305	0.03	CALL	0	143	32.69	FALSE	0	0
2025-10-17	310	0.02	CALL	1	1409	27.87	FALSE	0	0
2025-10-17	315	0.02	CALL	0	496	35.45	FALSE	0	0
2025-10-17	320	0.02	CALL	0	994	37.03	FALSE	0	0
2025-10-17	325	0.03	CALL	0	117	31.97	FALSE	0	0
2025-10-17	330	0.01	CALL	15	457	31.31	FALSE	0.01	0
2025-10-17	335	0.01	CALL	0	62	30.78	FALSE	0	0
2025-10-17	340	0.01	CALL	0	116	31.92	FALSE	0	0
2025-10-17	345	0.01	CALL	0	283	33.05	FALSE	0	0
2025-10-17	350	0.01	CALL	0	450	34.15	FALSE	0	0
2025-10-17	355	0.01	CALL	0	200	35.24	FALSE	0	0
2025-10-17	360	0.01	CALL	0	1497	36.31	FALSE	0	0
2025-10-17	370	0.01	CALL	0	2827	38.39	FALSE	0	0
2025-10-17	90	0.01	PUT	4	943	83.61	FALSE	-0.01	-0.5
2025-10-17	95	0.01	PUT	0	1027	79.05	FALSE	0	0
2025-10-17	100	0.01	PUT	0	819	77.3	FALSE	0	0
2025-10-17	105	0.02	PUT	0	291	73.06	FALSE	0	0
2025-10-17	110	0.02	PUT	1	603	70.78	FALSE	0.02	0
2025-10-17	115	0.03	PUT	0	589	66.83	FALSE	0	0
2025-10-17	120	0.03	PUT	0	5746	65.47	FALSE	0	0
2025-10-17	125	0.03	PUT	15	593	61.7	FALSE	-0.01	-0.25
2025-10-17	130	0.05	PUT	176	975	61.17	FALSE	0.01	0.25
2025-10-17	135	0.05	PUT	6	1180	57.51	FALSE	0	0
2025-10-17	140	0.09	PUT	0	1594	57.29	FALSE	0	0
2025-10-17	145	0.07	PUT	10	3108	54.05	FALSE	0.07	0
2025-10-17	150	0.1	PUT	1	11019	51.2	FALSE	0	0
2025-10-17	155	0.11	PUT	0	2667	49.38	FALSE	0	0
2025-10-17	160	0.16	PUT	63	11695	47.24	FALSE	0.03	0.23
2025-10-17	165	0.2	PUT	86	3972	45.22	FALSE	0.04	0.25
2025-10-17	170	0.24	PUT	181	6708	42.95	FALSE	0.04	0.2
2025-10-17	175	0.28	PUT	449	4196	40.49	FALSE	0.03	0.12
2025-10-17	180	0.36	PUT	198	7490	38.67	FALSE	0.06	0.2
2025-10-17	185	0.46	PUT	163	7668	36.81	FALSE	0.09	0.24
2025-10-17	190	0.59	PUT	315	16114	34.96	FALSE	0.1	0.2
2025-10-17	195	0.73	PUT	207	7972	32.83	FALSE	0.07	0.11
2025-10-17	200	0.98	PUT	865	27410	31.27	FALSE	0.09	0.1
2025-10-17	205	1.3	PUT	1826	13044	29.6	FALSE	0.11	0.09
2025-10-17	210	1.78	PUT	1481	11099	27.96	FALSE	0.09	0.05
2025-10-17	215	2.38	PUT	1357	6694	26.58	FALSE	0.07	0.03
2025-10-17	220	3.3	PUT	1405	16050	25.37	FALSE	0.07	0.02
2025-10-17	225	4.55	PUT	471	5515	23.88	FALSE	0.09	0.02
2025-10-17	230	6.17	PUT	3150	8938	22.96	FALSE	0.12	0.02
2025-10-17	235	8.65	PUT	487	2743	21.87	TRUE	0.55	0.07
2025-10-17	240	11.15	PUT	24	1647	21.13	TRUE	0.2	0.02
2025-10-17	245	14.82	PUT	2	559	19.71	TRUE	0.57	0.04
2025-10-17	250	18.6	PUT	17	759	20.18	TRUE	0.8	0.04
2025-10-17	255	22.3	PUT	0	80	22.78	TRUE	0	0
2025-10-17	260	27.24	PUT	3	41	29.25	TRUE	0.07	0
2025-10-17	265	33	PUT	0	0	23.98	TRUE	0	0
2025-10-17	270	43.26	PUT	0	1	28.95	TRUE	0	0
2025-10-17	275	42.03	PUT	0	1	31.61	TRUE	0	0
2025-10-17	280	47.05	PUT	0	0	32.43	TRUE	0	0
2025-10-17	285	72.13	PUT	0	0	34.84	TRUE	0	0
2025-10-17	290	56.9	PUT	0	0	38.73	TRUE	0	0
2025-10-17	295	66.55	PUT	0	0	42.08	TRUE	0	0
2025-10-17	300	71.75	PUT	0	0	42.95	TRUE	0	0
2025-10-17	305	73.81	PUT	0	0	46.64	TRUE	0	0
2025-10-17	310	0	PUT	0	0	45.45	TRUE	0	0
2025-10-17	315	0	PUT	0	0	48.01	TRUE	0	0
2025-10-17	320	88.7	PUT	0	0	53.06	TRUE	0	0
2025-10-17	325	0	PUT	0	0	52.01	TRUE	0	0
2025-10-17	330	98.75	PUT	0	0	59.14	TRUE	0	0
2025-10-17	335	0	PUT	0	0	57.82	TRUE	0	0
2025-10-17	340	0	PUT	0	0	75.67	TRUE	0	0
2025-10-17	345	0	PUT	0	0	59.55	TRUE	0	0
2025-10-17	350	0	PUT	0	0	61.35	TRUE	0	0
2025-10-17	355	0	PUT	0	0	61.6	TRUE	0	0
2025-10-17	360	0	PUT	0	0	64.85	TRUE	0	0
2025-10-17	370	159.95	PUT	0	0	67.51	TRUE	0	0
2025-11-21	100	128.57	CALL	0	8	109.76	TRUE	0	0
2025-11-21	105	122.55	CALL	0	0	104.15	TRUE	0	0
2025-11-21	110	100.22	CALL	0	1	57.53	TRUE	0	0
2025-11-21	115	119.07	CALL	0	10	94.29	TRUE	0	0
2025-11-21	120	85.11	CALL	0	3	88.82	TRUE	0	0
2025-11-21	125	87.32	CALL	0	37	84.66	TRUE	0	0
2025-11-21	130	100.17	CALL	0	71	55.68	TRUE	0	0
2025-11-21	135	70.27	CALL	0	8	75.75	TRUE	0	0
2025-11-21	140	89.66	CALL	0	87	46.5	TRUE	0	0
2025-11-21	145	84.76	CALL	0	155	37.43	TRUE	0	0
2025-11-21	150	80	CALL	0	624	46.44	TRUE	0	0
2025-11-21	155	77.75	CALL	0	116	42.34	TRUE	0	0
2025-11-21	160	66.42	CALL	0	84	41.41	TRUE	0	0
2025-11-21	165	62.57	CALL	0	570	36.66	TRUE	0	0
2025-11-21	170	65	CALL	3	68	40.95	TRUE	65	0
2025-11-21	175	60.2	CALL	0	335	35.77	TRUE	0	0
2025-11-21	180	55.72	CALL	0	164	33.88	TRUE	0	0
2025-11-21	185	50.52	CALL	2	366	38.4	TRUE	-0.18	-0
2025-11-21	190	45.95	CALL	16	510	34.1	TRUE	1.5	0.03
2025-11-21	195	40.81	CALL	3	538	32.72	TRUE	1.41	0.04
2025-11-21	200	35.9	CALL	269	2211	30.91	TRUE	-1	-0.03
2025-11-21	205	31.7	CALL	17	1464	29.25	TRUE	-1	-0.03
2025-11-21	210	28	CALL	15	2037	28.92	TRUE	-0.35	-0.01
2025-11-21	215	23.59	CALL	36	3144	27.6	TRUE	-0.51	-0.02
2025-11-21	220	19.48	CALL	138	7605	26.75	TRUE	-1.02	-0.05
2025-11-21	225	16	CALL	104	6147	26.04	TRUE	-0.83	-0.05
2025-11-21	230	13	CALL	1733	8932	24.63	TRUE	-0.5	-0.04
2025-11-21	235	10.15	CALL	1351	14725	24.31	FALSE	-0.65	-0.06
2025-11-21	240	7.85	CALL	933	11785	23.4	FALSE	-0.45	-0.05
2025-11-21	245	5.85	CALL	1998	33508	22.85	FALSE	-0.4	-0.06
2025-11-21	250	4.25	CALL	855	17185	22.39	FALSE	-0.39	-0.08
2025-11-21	255	3.05	CALL	305	9531	22.14	FALSE	-0.28	-0.08
2025-11-21	260	2.1	CALL	1688	8807	22.04	FALSE	-0.25	-0.11
2025-11-21	265	1.55	CALL	429	40604	22.1	FALSE	-0.18	-0.1
2025-11-21	270	1.08	CALL	118	3133	22.11	FALSE	-0.16	-0.13
2025-11-21	275	0.75	CALL	106	1193	22.18	FALSE	-0.12	-0.14
2025-11-21	280	0.53	CALL	814	15114	22.38	FALSE	-0.07	-0.12
2025-11-21	285	0.37	CALL	22	799	22.55	FALSE	-0.08	-0.18
2025-11-21	290	0.27	CALL	22	939	22.9	FALSE	-0.05	-0.16
2025-11-21	295	0.21	CALL	0	367	23.29	FALSE	0	0
2025-11-21	300	0.15	CALL	2	1865	23.24	FALSE	-0.03	-0.17
2025-11-21	305	0.11	CALL	20	280	24.02	FALSE	-0.01	-0.08
2025-11-21	310	0.1	CALL	0	52	23.92	FALSE	0	0
2025-11-21	315	0.05	CALL	0	245	26.36	FALSE	0	0
2025-11-21	320	0.08	CALL	0	41	24.69	FALSE	0	0
2025-11-21	325	0.04	CALL	0	104	26.91	FALSE	0	0
2025-11-21	330	0.05	CALL	0	182	27.45	FALSE	0	0
2025-11-21	335	0.04	CALL	0	198	35.18	FALSE	0	0
2025-11-21	340	0.03	CALL	0	530	30.38	FALSE	0	0
2025-11-21	345	0.02	CALL	0	702	29.02	FALSE	0	0
2025-11-21	350	0.01	CALL	1	3270	27.19	FALSE	-0.02	-0.67
2025-11-21	100	0.01	PUT	0	507	66.04	FALSE	0	0
2025-11-21	105	0.05	PUT	0	64	63.08	FALSE	0	0
2025-11-21	110	0.06	PUT	19	373	60.19	FALSE	0.06	0
2025-11-21	115	0.06	PUT	0	755	58.69	FALSE	0	0
2025-11-21	120	0.08	PUT	0	807	56.17	FALSE	0	0
2025-11-21	125	0.1	PUT	0	308	53.96	FALSE	0	0
2025-11-21	130	0.12	PUT	0	1072	52.45	FALSE	0	0
2025-11-21	135	0.14	PUT	0	309	50.26	FALSE	0	0
2025-11-21	140	0.16	PUT	0	1057	48.37	FALSE	0	0
2025-11-21	145	0.2	PUT	1	745	46.79	FALSE	0	0
2025-11-21	150	0.26	PUT	1	3350	45.12	FALSE	0.26	0
2025-11-21	155	0.31	PUT	1	1126	43.36	FALSE	0.01	0.03
2025-11-21	160	0.39	PUT	2	1451	41.44	FALSE	0.07	0.22
2025-11-21	165	0.5	PUT	8	4281	40.22	FALSE	0.09	0.22
2025-11-21	170	0.6	PUT	145	6126	38.56	FALSE	0.09	0.18
2025-11-21	175	0.73	PUT	122	3762	37.01	FALSE	0.12	0.2
2025-11-21	180	0.92	PUT	92	14202	35.74	FALSE	0.16	0.21
2025-11-21	185	1.15	PUT	21	9886	34.44	FALSE	0.18	0.19
2025-11-21	190	1.41	PUT	22	5763	32.99	FALSE	0.17	0.14
2025-11-21	195	1.71	PUT	1664	8077	31.67	FALSE	0.13	0.08
2025-11-21	200	2.27	PUT	488	5699	30.46	FALSE	0.23	0.11
2025-11-21	205	2.9	PUT	477	3256	29.29	FALSE	0.32	0.12
2025-11-21	210	3.52	PUT	184	3758	28.24	FALSE	0.17	0.05
2025-11-21	215	4.5	PUT	219	4808	27.36	FALSE	0.25	0.06
2025-11-21	220	5.55	PUT	547	5909	26.32	FALSE	0.1	0.02
2025-11-21	225	7.25	PUT	168	2996	25.39	FALSE	0.53	0.08
2025-11-21	230	8.95	PUT	8411	10192	24.67	FALSE	0.45	0.05
2025-11-21	235	11.3	PUT	416	906	23.66	TRUE	0.55	0.05
2025-11-21	240	13.95	PUT	207	598	22.97	TRUE	0.8	0.06
2025-11-21	245	16.25	PUT	14	434	21.29	TRUE	-0.05	-0
2025-11-21	250	20.25	PUT	10	470	22.1	TRUE	-0.2	-0.01
2025-11-21	255	23.9	PUT	16	281	20.79	TRUE	-1.5	-0.06
2025-11-21	260	27.97	PUT	0	490	22.47	TRUE	0	0
2025-11-21	265	31.9	PUT	0	32	23.63	TRUE	0	0
2025-11-21	270	37.18	PUT	0	0	23.35	TRUE	0	0
2025-11-21	275	0	PUT	0	0	24.5	TRUE	0	0
2025-11-21	280	46.98	PUT	0	0	26.5	TRUE	0	0
2025-11-21	285	0	PUT	0	0	28	TRUE	0	0
2025-11-21	290	74.82	PUT	0	0	29.85	TRUE	0	0
2025-11-21	295	0	PUT	0	0	31.66	TRUE	0	0
2025-11-21	300	0	PUT	0	0	33.43	TRUE	0	0
2025-11-21	305	92.7	PUT	0	0	35.15	TRUE	0	0
2025-11-21	310	0	PUT	0	0	36.83	TRUE	0	0
2025-11-21	315	88.2	PUT	0	0	38.47	TRUE	0	0
2025-11-21	320	0	PUT	0	0	40.08	TRUE	0	0
2025-11-21	325	109.82	PUT	0	0	41.65	TRUE	0	0
2025-11-21	330	0	PUT	0	0	43.2	TRUE	0	0
2025-11-21	335	107	PUT	0	0	44.71	TRUE	0	0
2025-11-21	340	0	PUT	0	0	46.2	TRUE	0	0
2025-11-21	345	0	PUT	0	0	47.66	TRUE	0	0
2025-11-21	350	0	PUT	0	0	49.09	TRUE	0	0
2025-12-19	5	223.98	CALL	0	8	302.19	TRUE	0	0
2025-12-19	10	221.96	CALL	1	0	362.35	TRUE	221.96	0
2025-12-19	15	214.08	CALL	0	13	309.4	TRUE	0	0
2025-12-19	20	205.04	CALL	0	96	271.95	TRUE	0	0
2025-12-19	25	0	CALL	0	1	148.91	TRUE	0	0
2025-12-19	30	169.75	CALL	0	5	162.3	TRUE	0	0
2025-12-19	35	197.25	CALL	1	2	204.37	TRUE	197.25	0
2025-12-19	40	162.25	CALL	0	2	116.01	TRUE	0	0
2025-12-19	45	156.95	CALL	0	1	127.18	TRUE	0	0
2025-12-19	50	177.96	CALL	0	222	105.88	TRUE	0	0
2025-12-19	55	175.67	CALL	0	109	97.44	TRUE	0	0
2025-12-19	60	173.43	CALL	1	200	128.68	TRUE	173.43	0
2025-12-19	65	132.9	CALL	0	256	89.2	TRUE	0	0
2025-12-19	70	163.17	CALL	0	827	78.77	TRUE	0	0
2025-12-19	75	156.18	CALL	0	214	92.16	TRUE	0	0
2025-12-19	80	151.27	CALL	0	212	73.2	TRUE	0	0
2025-12-19	85	139.47	CALL	0	387	70.37	TRUE	0	0
2025-12-19	90	143.48	CALL	1	280	84.87	TRUE	143.48	0
2025-12-19	95	138.63	CALL	1	184	82.49	TRUE	138.63	0
2025-12-19	100	134.08	CALL	3	2345	85.32	TRUE	0.28	0
2025-12-19	105	127.7	CALL	2	143	91.16	TRUE	127.7	0
2025-12-19	110	123.08	CALL	2	689	84.19	TRUE	123.08	0
2025-12-19	115	117.9	CALL	2	231	82.76	TRUE	117.9	0
2025-12-19	120	113.93	CALL	3	1096	62.49	TRUE	113.93	0
2025-12-19	125	106.5	CALL	0	560	55.73	TRUE	0	0
2025-12-19	130	104.75	CALL	0	2439	46.77	TRUE	0	0
2025-12-19	135	97.05	CALL	0	805	52.66	TRUE	0	0
2025-12-19	140	94.52	CALL	2	1589	53.98	TRUE	94.52	0
2025-12-19	145	89.28	CALL	152	840	47.02	TRUE	-0.77	-0.01
2025-12-19	150	84.35	CALL	3	2085	44.21	TRUE	-0.83	-0.01
2025-12-19	155	80.32	CALL	0	935	43.02	TRUE	0	0
2025-12-19	160	74.52	CALL	1	1277	39.16	TRUE	-0.95	-0.01
2025-12-19	165	70.45	CALL	0	2499	39.32	TRUE	0	0
2025-12-19	170	65.9	CALL	2	4128	43.13	TRUE	-0.15	-0
2025-12-19	175	61.2	CALL	0	1771	35.99	TRUE	0	0
2025-12-19	180	55.7	CALL	1	25783	35.24	TRUE	-0.5	-0.01
2025-12-19	185	51.18	CALL	6	2287	34.51	TRUE	0.51	0.01
2025-12-19	190	46.3	CALL	9	3004	31.82	TRUE	-0.7	-0.01
2025-12-19	195	42.15	CALL	20	2740	32.02	TRUE	-0.6	-0.01
2025-12-19	200	37.52	CALL	13	7788	29.99	TRUE	-0.78	-0.02
2025-12-19	205	33.75	CALL	46	4392	29.36	TRUE	-0.3	-0.01
2025-12-19	210	29	CALL	285	7151	28.2	TRUE	-1.1	-0.04
2025-12-19	215	25.21	CALL	48	8449	26.95	TRUE	-0.54	-0.02
2025-12-19	220	21.8	CALL	502	13117	26.33	TRUE	-0.5	-0.02
2025-12-19	225	17.8	CALL	83	7829	25.65	TRUE	-0.7	-0.04
2025-12-19	230	15	CALL	485	11554	24.69	TRUE	-0.39	-0.03
2025-12-19	235	12.2	CALL	219	14439	24.06	FALSE	-0.55	-0.04
2025-12-19	240	9.56	CALL	1134	18324	23.51	FALSE	-0.47	-0.05
2025-12-19	245	7.4	CALL	401	5304	22.94	FALSE	-0.55	-0.07
2025-12-19	250	5.8	CALL	3215	34813	22.42	FALSE	-0.3	-0.05
2025-12-19	255	4.33	CALL	84	6122	21.97	FALSE	-0.35	-0.07
2025-12-19	260	3.2	CALL	683	17332	21.67	FALSE	-0.35	-0.1
2025-12-19	265	2.4	CALL	702	7285	21.66	FALSE	-0.26	-0.1
2025-12-19	270	1.73	CALL	52	15425	21.48	FALSE	-0.18	-0.09
2025-12-19	275	1.27	CALL	150	6457	21.51	FALSE	-0.17	-0.12
2025-12-19	280	0.91	CALL	23	5410	21.48	FALSE	-0.14	-0.13
2025-12-19	285	0.68	CALL	41	931	21.68	FALSE	-0.1	-0.13
2025-12-19	290	0.49	CALL	37	5456	21.75	FALSE	-0.09	-0.16
2025-12-19	295	0.41	CALL	51	925	21.97	FALSE	0.41	0
2025-12-19	300	0.27	CALL	273	37253	22.16	FALSE	-0.06	-0.18
2025-12-19	310	0.17	CALL	20	5187	22.49	FALSE	-0.01	-0.06
2025-12-19	320	0.1	CALL	11	5839	22.89	FALSE	0.01	0.11
2025-12-19	330	0.05	CALL	5	7620	23.58	FALSE	0.05	0
2025-12-19	340	0.03	CALL	22	1610	24.11	FALSE	-0.01	-0.25
2025-12-19	350	0.02	CALL	0	3073	25.33	FALSE	0	0
2025-12-19	360	0.02	CALL	0	2555	24.86	FALSE	0	0
2025-12-19	370	0.02	CALL	0	1579	26.29	FALSE	0	0
2025-12-19	380	0.01	CALL	0	638	27.68	FALSE	0	0
2025-12-19	390	0.01	CALL	0	615	29.02	FALSE	0	0
2025-12-19	400	0.01	CALL	0	12340	28.79	FALSE	0	0
2025-12-19	5	0.01	PUT	0	4879	226.01	FALSE	0	0
2025-12-19	10	0.01	PUT	0	89	172.64	FALSE	0	0
2025-12-19	15	0.01	PUT	0	3	198.6	FALSE	0	0
2025-12-19	20	0.01	PUT	0	53	176.64	FALSE	0	0
2025-12-19	25	0.02	PUT	0	6	160.02	FALSE	0	0
2025-12-19	30	0.02	PUT	0	153	158.5	FALSE	0	0
2025-12-19	35	0.01	PUT	0	10	116.86	FALSE	0	0
2025-12-19	40	0.01	PUT	0	3050	124.68	FALSE	0	0
2025-12-19	45	0.01	PUT	0	310	117.67	FALSE	0	0
2025-12-19	50	0.01	PUT	0	6896	102.44	FALSE	0	0
2025-12-19	55	0.01	PUT	0	677	103.06	FALSE	0	0
2025-12-19	60	0.02	PUT	0	733	97.54	FALSE	0	0
2025-12-19	65	0.05	PUT	0	2197	88.22	FALSE	0	0
2025-12-19	70	0.02	PUT	0	1290	87.31	FALSE	0	0
2025-12-19	75	0.02	PUT	13	3656	69.32	FALSE	-0.01	-0.33
2025-12-19	80	0.03	PUT	0	2421	79.2	FALSE	0	0
2025-12-19	85	0.01	PUT	6	1878	58.49	FALSE	0.01	0
2025-12-19	90	0.02	PUT	0	1845	61.73	FALSE	0	0
2025-12-19	95	0.03	PUT	0	1668	57.57	FALSE	0	0
2025-12-19	100	0.03	PUT	0	3743	57.83	FALSE	0	0
2025-12-19	105	0.08	PUT	0	924	59.05	FALSE	0	0
2025-12-19	110	0.08	PUT	30	2274	53.87	FALSE	0.08	0
2025-12-19	115	0.1	PUT	0	915	52.53	FALSE	0	0
2025-12-19	120	0.13	PUT	8	4516	50.91	FALSE	0.13	0
2025-12-19	125	0.13	PUT	1	2653	49.33	FALSE	0.01	0.08
2025-12-19	130	0.16	PUT	0	3678	47.59	FALSE	0	0
2025-12-19	135	0.19	PUT	10	875	46.01	FALSE	0.19	0
2025-12-19	140	0.25	PUT	0	3319	44.41	FALSE	0	0
2025-12-19	145	0.29	PUT	3	3423	42.88	FALSE	0.29	0
2025-12-19	150	0.34	PUT	5	4393	41.45	FALSE	0.02	0.06
2025-12-19	155	0.45	PUT	8	3738	40.12	FALSE	0.07	0.18
2025-12-19	160	0.6	PUT	17	6808	38.84	FALSE	0.14	0.3
2025-12-19	165	0.74	PUT	110	12882	37.38	FALSE	0.15	0.25
2025-12-19	170	0.9	PUT	94	16693	36.07	FALSE	0.17	0.23
2025-12-19	175	1.06	PUT	206	12791	34.87	FALSE	0.17	0.19
2025-12-19	180	1.19	PUT	4	11470	33.64	FALSE	0.12	0.11
2025-12-19	185	1.54	PUT	46	7055	32.27	FALSE	0.19	0.14
2025-12-19	190	1.89	PUT	5	14190	31.15	FALSE	0.21	0.13
2025-12-19	195	2.22	PUT	6	21600	30.23	FALSE	0.02	0.01
2025-12-19	200	3	PUT	76	19279	29.22	FALSE	0.32	0.12
2025-12-19	205	3.7	PUT	41	6188	28.24	FALSE	0.3	0.09
2025-12-19	210	4.4	PUT	44	5866	27.2	FALSE	0.15	0.04
2025-12-19	215	5.45	PUT	25	8140	26.37	FALSE	0.22	0.04
2025-12-19	220	6.8	PUT	163	8457	25.74	FALSE	0.2	0.03
2025-12-19	225	8.42	PUT	163	5380	25.14	FALSE	0.42	0.05
2025-12-19	230	10.25	PUT	259	3058	24.39	FALSE	0.5	0.05
2025-12-19	235	12.35	PUT	95	2668	23.57	TRUE	0.43	0.04
2025-12-19	240	14.87	PUT	102	3818	22.92	TRUE	0.42	0.03
2025-12-19	245	17.6	PUT	53	661	21.95	TRUE	0.25	0.01
2025-12-19	250	20.97	PUT	20	3260	21.54	TRUE	0.37	0.02
2025-12-19	255	24.27	PUT	15	180	19.92	TRUE	24.27	0
2025-12-19	260	28.4	PUT	7	624	19.34	TRUE	-1.8	-0.06
2025-12-19	265	32.45	PUT	0	53	20.79	TRUE	0	0
2025-12-19	270	39.82	PUT	0	30	23.63	TRUE	0	0
2025-12-19	275	60.9	PUT	0	0	30.68	TRUE	0	0
2025-12-19	280	53.15	PUT	0	0	24.44	TRUE	0	0
2025-12-19	285	0	PUT	0	0	26.19	TRUE	0	0
2025-12-19	290	57.64	PUT	1	1	37.39	TRUE	0.69	0.01
2025-12-19	295	61.97	PUT	0	0	29.19	TRUE	0	0
2025-12-19	300	91.5	PUT	0	0	30.43	TRUE	0	0
2025-12-19	310	82.05	PUT	0	0	33.49	TRUE	0	0
2025-12-19	320	0	PUT	0	0	36.41	TRUE	0	0
2025-12-19	330	0	PUT	0	0	39.21	TRUE	0	0
2025-12-19	340	0	PUT	0	0	41.91	TRUE	0	0
2025-12-19	350	0	PUT	0	0	44.51	TRUE	0	0
2025-12-19	360	0	PUT	0	0	47.02	TRUE	0	0
2025-12-19	370	0	PUT	0	0	49.44	TRUE	0	0
2025-12-19	380	0	PUT	0	0	51.79	TRUE	0	0
2025-12-19	390	0	PUT	0	0	54.07	TRUE	0	0
2025-12-19	400	199.37	PUT	0	0	56.29	TRUE	0	0
2026-01-16	5	227.09	CALL	1	13	475.73	TRUE	-0.6	-0
2026-01-16	10	222.77	CALL	0	2	216.38	TRUE	0	0
2026-01-16	15	194.91	CALL	0	18	276.95	TRUE	0	0
2026-01-16	20	203.84	CALL	0	12	142.01	TRUE	0	0
2026-01-16	25	172.95	CALL	0	14	135.62	TRUE	0	0
2026-01-16	30	184.55	CALL	0	137	148.59	TRUE	0	0
2026-01-16	35	185.1	CALL	0	43	124.72	TRUE	0	0
2026-01-16	40	156.75	CALL	0	29	113.9	TRUE	0	0
2026-01-16	45	182.16	CALL	0	93	120.07	TRUE	0	0
2026-01-16	50	175.94	CALL	0	1392	103.61	TRUE	0	0
2026-01-16	55	171.3	CALL	0	312	97.08	TRUE	0	0
2026-01-16	60	171.17	CALL	0	379	91.08	TRUE	0	0
2026-01-16	65	165	CALL	0	82	87.14	TRUE	0	0
2026-01-16	70	160.3	CALL	0	192	81.98	TRUE	0	0
2026-01-16	75	158.76	CALL	0	107	84.84	TRUE	0	0
2026-01-16	80	150.2	CALL	0	669	76.34	TRUE	0	0
2026-01-16	85	0	CALL	0	236	69.8	TRUE	0	0
2026-01-16	90	145.7	CALL	0	261	68.01	TRUE	0	0
2026-01-16	95	139.8	CALL	0	172	65.13	TRUE	0	0
2026-01-16	100	130.05	CALL	0	2156	74.62	TRUE	0	0
2026-01-16	105	129.24	CALL	20	199	70.15	TRUE	129.24	0
2026-01-16	110	117.87	CALL	0	359	71.43	TRUE	0	0
2026-01-16	115	118.02	CALL	0	306	66.8	TRUE	0	0
2026-01-16	120	109.06	CALL	0	826	52.48	TRUE	0	0
2026-01-16	125	109.85	CALL	0	792	44.11	TRUE	0	0
2026-01-16	130	104	CALL	5	734	41.4	TRUE	-1.2	-0.01
2026-01-16	135	98.1	CALL	0	387	46.41	TRUE	0	0
2026-01-16	140	92.3	CALL	0	1394	50.03	TRUE	0	0
2026-01-16	145	88.7	CALL	1	318	55.97	TRUE	88.7	0
2026-01-16	150	85.15	CALL	27	57811	43.77	TRUE	0.1	0
2026-01-16	155	80.55	CALL	0	2243	40.36	TRUE	0	0
2026-01-16	160	75.55	CALL	5	10505	40.25	TRUE	-0.6	-0.01
2026-01-16	165	71.45	CALL	13	6047	36.85	TRUE	71.45	0
2026-01-16	170	66	CALL	9	2282	36.76	TRUE	-0.69	-0.01
2026-01-16	175	61.79	CALL	1	10991	37.7	TRUE	0.12	0
2026-01-16	180	57.26	CALL	1	35077	34.05	TRUE	-0.13	-0
2026-01-16	185	52.95	CALL	0	6899	33.51	TRUE	0	0
2026-01-16	190	47.98	CALL	18	5338	32.09	TRUE	-0.42	-0.01
2026-01-16	195	43.17	CALL	6	7189	30.48	TRUE	-0.73	-0.02
2026-01-16	200	38.78	CALL	158	20841	30.1	TRUE	-0.92	-0.02
2026-01-16	205	34.1	CALL	10	5316	29.12	TRUE	-1.3	-0.04
2026-01-16	210	31.2	CALL	52	16860	28.13	TRUE	0	0
2026-01-16	215	27.08	CALL	55	12418	27.21	TRUE	-0.51	-0.02
2026-01-16	220	23.05	CALL	143	15129	26.38	TRUE	-0.64	-0.03
2026-01-16	225	19.6	CALL	119	25403	25.5	TRUE	-1.05	-0.05
2026-01-16	230	16.75	CALL	486	23468	24.58	TRUE	-0.51	-0.03
2026-01-16	235	14	CALL	602	28000	24.1	FALSE	-0.2	-0.01
2026-01-16	240	11.3	CALL	1020	29060	23.46	FALSE	-0.4	-0.03
2026-01-16	245	9.15	CALL	399	15175	22.84	FALSE	-0.35	-0.04
2026-01-16	250	7.2	CALL	622	49406	22.48	FALSE	-0.39	-0.05
2026-01-16	255	5.55	CALL	134	22453	22.08	FALSE	-0.55	-0.09
2026-01-16	260	4.38	CALL	357	57535	21.73	FALSE	-0.31	-0.07
2026-01-16	265	3.38	CALL	121	30582	21.58	FALSE	-0.24	-0.07
2026-01-16	270	2.5	CALL	447	75850	21.39	FALSE	-0.29	-0.1
2026-01-16	275	1.9	CALL	264	8179	21.2	FALSE	-0.21	-0.1
2026-01-16	280	1.48	CALL	175	30363	21.36	FALSE	-0.11	-0.07
2026-01-16	285	1.13	CALL	4	10632	21.44	FALSE	-0.1	-0.08
2026-01-16	290	0.85	CALL	13	5076	21.47	FALSE	-0.12	-0.12
2026-01-16	295	0.67	CALL	1	1966	21.57	FALSE	-0.06	-0.08
2026-01-16	300	0.49	CALL	957	46870	21.68	FALSE	-0.06	-0.11
2026-01-16	305	0.37	CALL	11	458	21.78	FALSE	-0.09	-0.2
2026-01-16	310	0.29	CALL	75	38605	22.02	FALSE	-0.06	-0.17
2026-01-16	315	0.24	CALL	1	608	22.43	FALSE	0.24	0
2026-01-16	320	0.17	CALL	52	13484	22.33	FALSE	-0.04	-0.19
2026-01-16	330	0.11	CALL	21	5642	22.9	FALSE	-0.03	-0.21
2026-01-16	340	0.09	CALL	0	5336	23.17	FALSE	0	0
2026-01-16	350	0.04	CALL	12	7291	23.54	FALSE	-0.02	-0.33
2026-01-16	360	0.03	CALL	2	1137	24.32	FALSE	0.03	0
2026-01-16	370	0.03	CALL	0	1376	25.27	FALSE	0	0
2026-01-16	380	0.02	CALL	1	5535	26.07	FALSE	0.02	0
2026-01-16	390	0.01	CALL	1	12865	25.8	FALSE	-0.01	-0.5
2026-01-16	5	0.01	PUT	0	13662	202.13	FALSE	0	0
2026-01-16	10	0.01	PUT	0	2191	162.99	FALSE	0	0
2026-01-16	15	0.02	PUT	0	127	177.67	FALSE	0	0
2026-01-16	20	0.01	PUT	0	520	142.05	FALSE	0	0
2026-01-16	25	0.01	PUT	0	8	143.18	FALSE	0	0
2026-01-16	30	0.01	PUT	0	2367	129.86	FALSE	0	0
2026-01-16	35	0.01	PUT	0	152	121.31	FALSE	0	0
2026-01-16	40	0.01	PUT	0	1016	112.78	FALSE	0	0
2026-01-16	45	0.01	PUT	0	2382	105.33	FALSE	0	0
2026-01-16	50	0.01	PUT	0	4944	78.83	FALSE	0	0
2026-01-16	55	0.02	PUT	0	867	92.27	FALSE	0	0
2026-01-16	60	0.02	PUT	0	1814	94.35	FALSE	0	0
2026-01-16	65	0.02	PUT	0	5735	77.83	FALSE	0	0
2026-01-16	70	0.02	PUT	0	2810	64.12	FALSE	0	0
2026-01-16	75	0.02	PUT	1	3906	62.09	FALSE	0.02	0
2026-01-16	80	0.01	PUT	4	2491	55.41	FALSE	0	0
2026-01-16	85	0.02	PUT	10	1919	55.54	FALSE	0.02	0
2026-01-16	90	0.03	PUT	4	1938	54.52	FALSE	0.03	0
2026-01-16	95	0.06	PUT	0	6025	58.42	FALSE	0	0
2026-01-16	100	0.06	PUT	7	6438	52.31	FALSE	0.06	0
2026-01-16	105	0.08	PUT	0	4878	51.4	FALSE	0	0
2026-01-16	110	0.1	PUT	0	3219	50.09	FALSE	0	0
2026-01-16	115	0.12	PUT	0	1160	48.55	FALSE	0	0
2026-01-16	120	0.16	PUT	2	3552	46.87	FALSE	0.02	0.14
2026-01-16	125	0.15	PUT	0	3147	45.58	FALSE	0	0
2026-01-16	130	0.17	PUT	0	9371	44.09	FALSE	0	0
2026-01-16	135	0.26	PUT	1	3584	42.7	FALSE	0.04	0.18
2026-01-16	140	0.32	PUT	2	4315	41.62	FALSE	0.04	0.14
2026-01-16	145	0.38	PUT	1	4096	40.08	FALSE	0.05	0.15
2026-01-16	150	0.46	PUT	28	66535	38.84	FALSE	0.05	0.12
2026-01-16	155	0.6	PUT	23	6894	37.64	FALSE	0.1	0.2
2026-01-16	160	0.71	PUT	5	16150	36.46	FALSE	0.1	0.16
2026-01-16	165	0.86	PUT	8	13930	35.32	FALSE	0.12	0.16
2026-01-16	170	1.06	PUT	7	26578	34.22	FALSE	0.11	0.12
2026-01-16	175	1.32	PUT	118	20633	33	FALSE	0.14	0.12
2026-01-16	180	1.67	PUT	65	57096	32.13	FALSE	0.22	0.15
2026-01-16	185	2.02	PUT	369	17884	31.11	FALSE	0.2	0.11
2026-01-16	190	2.45	PUT	115	19617	30.31	FALSE	0.31	0.14
2026-01-16	195	2.99	PUT	92	19150	29.27	FALSE	0.24	0.09
2026-01-16	200	3.49	PUT	141	42575	28.39	FALSE	0.19	0.06
2026-01-16	205	4.3	PUT	47	13954	27.43	FALSE	0.25	0.06
2026-01-16	210	5.13	PUT	30	37201	26.74	FALSE	0.02	0
2026-01-16	215	6.55	PUT	35	13435	26.04	FALSE	0.4	0.07
2026-01-16	220	7.64	PUT	16	17167	25.24	FALSE	0.1	0.01
2026-01-16	225	9.15	PUT	37	14289	24.54	FALSE	0.15	0.02
2026-01-16	230	11.4	PUT	128	14827	23.92	FALSE	0.66	0.06
2026-01-16	235	13.2	PUT	132	4574	23.28	TRUE	0.35	0.03
2026-01-16	240	15.5	PUT	20	5490	22.69	TRUE	0.35	0.02
2026-01-16	245	19.1	PUT	69	1861	23.02	TRUE	0.93	0.05
2026-01-16	250	21.37	PUT	0	3548	21.67	TRUE	0	0
2026-01-16	255	25.45	PUT	2	627	21.43	TRUE	0.51	0.02
2026-01-16	260	29.65	PUT	73	676	21.86	TRUE	-1.35	-0.04
2026-01-16	265	33.65	PUT	49	285	21.06	TRUE	0.59	0.02
2026-01-16	270	37.67	PUT	0	19	19.75	TRUE	0	0
2026-01-16	275	48.8	PUT	0	1	22.69	TRUE	0	0
2026-01-16	280	49.87	PUT	0	3	22.94	TRUE	0	0
2026-01-16	285	58.1	PUT	0	0	24.56	TRUE	0	0
2026-01-16	290	62.38	PUT	0	1	26.13	TRUE	0	0
2026-01-16	295	70.03	PUT	0	0	27.92	TRUE	0	0
2026-01-16	300	72.05	PUT	0	0	30.36	TRUE	0	0
2026-01-16	305	0	PUT	0	0	30.3	TRUE	0	0
2026-01-16	310	77.4	PUT	1	1	41.28	TRUE	0.44	0.01
2026-01-16	315	81.98	PUT	0	0	32.44	TRUE	0	0
2026-01-16	320	0	PUT	0	0	35.04	TRUE	0	0
2026-01-16	330	0	PUT	0	0	36.72	TRUE	0	0
2026-01-16	340	0	PUT	0	0	39.22	TRUE	0	0
2026-01-16	350	0	PUT	0	0	41.63	TRUE	0	0
2026-01-16	360	0	PUT	0	0	43.95	TRUE	0	0
2026-01-16	370	0	PUT	0	0	46.2	TRUE	0	0
2026-01-16	380	0	PUT	0	0	48.38	TRUE	0	0
2026-01-16	390	162.05	PUT	0	0	50.49	TRUE	0	0
2026-02-20	100	112	CALL	0	13	55.04	TRUE	0	0
2026-02-20	105	111.38	CALL	0	1	51.32	TRUE	0	0
2026-02-20	110	119.82	CALL	0	2	53.48	TRUE	0	0
2026-02-20	115	0	CALL	0	0	39.13	TRUE	0	0
2026-02-20	120	111.75	CALL	0	76	46.43	TRUE	0	0
2026-02-20	125	111.35	CALL	0	7	44.36	TRUE	0	0
2026-02-20	130	104.82	CALL	1	66	44.92	TRUE	104.82	0
2026-02-20	135	94.9	CALL	0	4	41.79	TRUE	0	0
2026-02-20	140	91.59	CALL	0	62	40.61	TRUE	0	0
2026-02-20	145	62.68	CALL	0	4	40.03	TRUE	0	0
2026-02-20	150	80.5	CALL	0	30	38.07	TRUE	0	0
2026-02-20	155	76.7	CALL	0	15	37.11	TRUE	0	0
2026-02-20	160	74.75	CALL	0	40	36.28	TRUE	0	0
2026-02-20	165	64.9	CALL	0	28	36.84	TRUE	0	0
2026-02-20	170	65	CALL	0	64	33.87	TRUE	0	0
2026-02-20	175	63.07	CALL	1	96	33.82	TRUE	2.91	0.05
2026-02-20	180	56.15	CALL	0	117	30.01	TRUE	0	0
2026-02-20	185	54.4	CALL	0	84	29.85	TRUE	0	0
2026-02-20	190	49.35	CALL	13	109	31.92	TRUE	49.35	0
2026-02-20	195	43.55	CALL	0	343	30.35	TRUE	0	0
2026-02-20	200	40.9	CALL	8	834	29.98	TRUE	0.15	0
2026-02-20	205	37.2	CALL	2	392	29.82	TRUE	-0.05	-0
2026-02-20	210	32.63	CALL	7	902	27.96	TRUE	-0.77	-0.02
2026-02-20	215	29.35	CALL	3	663	27.65	TRUE	-0.25	-0.01
2026-02-20	220	25.48	CALL	18	2308	26.78	TRUE	-0.69	-0.03
2026-02-20	225	22.55	CALL	138	2604	26.29	TRUE	-0.25	-0.01
2026-02-20	230	19.38	CALL	67	5779	25.51	TRUE	-0.62	-0.03
2026-02-20	235	16.8	CALL	77	1687	24.97	FALSE	-0.09	-0.01
2026-02-20	240	13.85	CALL	36	2945	24.2	FALSE	-0.5	-0.03
2026-02-20	245	11.4	CALL	60	2155	23.87	FALSE	-0.7	-0.06
2026-02-20	250	9.4	CALL	56	1907	23.08	FALSE	-0.65	-0.06
2026-02-20	255	7.6	CALL	58	1510	23.04	FALSE	-0.69	-0.08
2026-02-20	260	6.28	CALL	74	4437	22.58	FALSE	-0.42	-0.06
2026-02-20	265	5.1	CALL	287	1592	22.45	FALSE	-0.25	-0.05
2026-02-20	270	4.05	CALL	5	4754	22.21	FALSE	-0.3	-0.07
2026-02-20	275	3.23	CALL	39	7016	22.1	FALSE	-0.27	-0.08
2026-02-20	280	2.76	CALL	0	1766	21.75	FALSE	0	0
2026-02-20	285	2.13	CALL	1	294	22.05	FALSE	-0.05	-0.02
2026-02-20	290	1.59	CALL	1	418	21.93	FALSE	-0.15	-0.09
2026-02-20	295	1.34	CALL	2	856	22.29	FALSE	0.13	0.11
2026-02-20	300	1.1	CALL	5	1296	21.89	FALSE	-0.02	-0.02
2026-02-20	310	0.75	CALL	0	339	22.59	FALSE	0	0
2026-02-20	320	0.43	CALL	35	4710	22.7	FALSE	-0.05	-0.1
2026-02-20	330	0.31	CALL	16	49	23.11	FALSE	0.31	0
2026-02-20	340	0.2	CALL	0	30	23.47	FALSE	0	0
2026-02-20	350	0.13	CALL	0	18	23.78	FALSE	0	0
2026-02-20	360	0.07	CALL	0	100	24.73	FALSE	0	0
2026-02-20	370	0.06	CALL	0	242	24.21	FALSE	0	0
2026-02-20	380	0.05	CALL	6	150	25.22	FALSE	0	0
2026-02-20	390	0.03	CALL	1	720	25.17	FALSE	0.03	0
2026-02-20	400	0.03	CALL	48	631	26.29	FALSE	0.01	0.5
2026-02-20	100	0.1	PUT	0	324	50.69	FALSE	0	0
2026-02-20	105	0.22	PUT	0	18	52.24	FALSE	0	0
2026-02-20	110	0.19	PUT	0	55	49.89	FALSE	0	0
2026-02-20	115	0.22	PUT	0	39	47.72	FALSE	0	0
2026-02-20	120	0.27	PUT	0	90	45.26	FALSE	0	0
2026-02-20	125	0.31	PUT	0	381	44.02	FALSE	0	0
2026-02-20	130	0.34	PUT	0	432	42.29	FALSE	0	0
2026-02-20	135	0.44	PUT	0	64	41.48	FALSE	0	0
2026-02-20	140	0.58	PUT	0	433	40.88	FALSE	0	0
2026-02-20	145	0.62	PUT	0	662	39.16	FALSE	0	0
2026-02-20	150	0.78	PUT	1	535	38.09	FALSE	0.15	0.24
2026-02-20	155	0.93	PUT	7	400	37	FALSE	0.93	0
2026-02-20	160	1.12	PUT	37	2723	35.95	FALSE	1.12	0
2026-02-20	165	1.35	PUT	265	628	34.6	FALSE	0.16	0.13
2026-02-20	170	1.6	PUT	6	1689	34.18	FALSE	0.1	0.07
2026-02-20	175	1.93	PUT	51	1602	32.7	FALSE	0.23	0.14
2026-02-20	180	2.32	PUT	75	5588	31.84	FALSE	0.13	0.06
2026-02-20	185	2.77	PUT	48	2698	30.97	FALSE	0.12	0.05
2026-02-20	190	3.3	PUT	60	1400	30.11	FALSE	0.25	0.08
2026-02-20	195	3.95	PUT	206	1536	29.34	FALSE	0.25	0.07
2026-02-20	200	4.7	PUT	71	3552	28.55	FALSE	0.3	0.07
2026-02-20	205	5.6	PUT	139	4369	27.82	FALSE	0.11	0.02
2026-02-20	210	6.6	PUT	452	2290	27.32	FALSE	0.1	0.02
2026-02-20	215	8.05	PUT	15	1264	26.76	FALSE	0.35	0.05
2026-02-20	220	9.68	PUT	2	20913	26	FALSE	0.78	0.09
2026-02-20	225	11.05	PUT	21	946	25.33	FALSE	0.4	0.04
2026-02-20	230	12.82	PUT	82	4079	24.74	FALSE	0.39	0.03
2026-02-20	235	15.2	PUT	107	308	24.33	TRUE	0.56	0.04
2026-02-20	240	17.5	PUT	22	119	23.58	TRUE	17.5	0
2026-02-20	245	20.5	PUT	36	118	21.76	TRUE	0.59	0.03
2026-02-20	250	23.35	PUT	13	191	22.74	TRUE	23.35	0
2026-02-20	255	29.52	PUT	0	18	22.33	TRUE	0	0
2026-02-20	260	30.68	PUT	3	9	22.6	TRUE	30.68	0
2026-02-20	265	36.55	PUT	0	50	21.67	TRUE	0	0
2026-02-20	270	38.3	PUT	25	187	20.29	TRUE	38.3	0
2026-02-20	275	42.6	PUT	0	0	22.39	TRUE	0	0
2026-02-20	280	0	PUT	0	0	22.96	TRUE	0	0
2026-02-20	285	0	PUT	0	0	22.92	TRUE	0	0
2026-02-20	290	0	PUT	0	0	24.37	TRUE	0	0
2026-02-20	295	0	PUT	0	0	25.78	TRUE	0	0
2026-02-20	300	0	PUT	0	0	27.15	TRUE	0	0
2026-02-20	310	0	PUT	0	0	29.8	TRUE	0	0
2026-02-20	320	0	PUT	0	0	32.81	TRUE	0	0
2026-02-20	330	0	PUT	0	0	34.49	TRUE	0	0
2026-02-20	340	0	PUT	0	0	36.81	TRUE	0	0
2026-02-20	350	0	PUT	0	0	39.05	TRUE	0	0
2026-02-20	360	0	PUT	0	0	41.21	TRUE	0	0
2026-02-20	370	0	PUT	0	0	43.3	TRUE	0	0
2026-02-20	380	0	PUT	0	0	45.32	TRUE	0	0
2026-02-20	390	0	PUT	0	0	47.28	TRUE	0	0
2026-02-20	400	0	PUT	0	0	49.19	TRUE	0	0
2026-03-20	90	143.37	CALL	0	131	63.14	TRUE	0	0
2026-03-20	95	118.29	CALL	0	8	60.59	TRUE	0	0
2026-03-20	100	131.9	CALL	0	44	53.71	TRUE	0	0
2026-03-20	105	126	CALL	0	32	51.73	TRUE	0	0
2026-03-20	110	106.88	CALL	0	26	50.2	TRUE	0	0
2026-03-20	115	116.06	CALL	0	189	48.19	TRUE	0	0
2026-03-20	120	114.14	CALL	0	119	48.23	TRUE	0	0
2026-03-20	125	89.25	CALL	0	130	46.66	TRUE	0	0
2026-03-20	130	101.67	CALL	0	236	44.52	TRUE	0	0
2026-03-20	135	100.77	CALL	1	108	45.59	TRUE	100.77	0
2026-03-20	140	90.25	CALL	0	191	42.44	TRUE	0	0
2026-03-20	145	87.4	CALL	0	190	40.82	TRUE	0	0
2026-03-20	150	86.22	CALL	170	497	38.97	TRUE	86.22	0
2026-03-20	155	83.74	CALL	0	217	40.02	TRUE	0	0
2026-03-20	160	77.9	CALL	10	390	41.25	TRUE	0.03	0
2026-03-20	165	66.98	CALL	0	242	34.73	TRUE	0	0
2026-03-20	170	67.69	CALL	3	801	34.54	TRUE	1.74	0.03
2026-03-20	175	63.57	CALL	4	453	34.92	TRUE	-0.78	-0.01
2026-03-20	180	57.45	CALL	0	733	33.39	TRUE	0	0
2026-03-20	185	54.52	CALL	12	469	32.19	TRUE	1.82	0.03
2026-03-20	190	50.23	CALL	5	727	31.28	TRUE	0.24	0
2026-03-20	195	45.8	CALL	2	1851	30.67	TRUE	-1.02	-0.02
2026-03-20	200	41.93	CALL	9	5371	29.52	TRUE	-0.41	-0.01
2026-03-20	210	34.16	CALL	37	4954	27.97	TRUE	-0.77	-0.02
2026-03-20	220	27.35	CALL	79	5912	27.09	TRUE	-0.32	-0.01
2026-03-20	230	20.99	CALL	110	7886	25.78	TRUE	-0.26	-0.01
2026-03-20	240	15.39	CALL	320	8918	24.6	FALSE	-0.71	-0.04
2026-03-20	250	11	CALL	1344	12920	23.6	FALSE	-0.3	-0.03
2026-03-20	260	7.5	CALL	54	8274	22.78	FALSE	-0.49	-0.06
2026-03-20	270	5.04	CALL	211	6393	22.46	FALSE	-0.33	-0.06
2026-03-20	280	3.4	CALL	57	12314	22.27	FALSE	-0.16	-0.04
2026-03-20	290	2.19	CALL	13	1566	22.04	FALSE	-0.15	-0.06
2026-03-20	300	1.47	CALL	89	6482	22.2	FALSE	-0.11	-0.07
2026-03-20	310	1.01	CALL	1	1151	22.36	FALSE	-0.06	-0.06
2026-03-20	320	0.71	CALL	15	1542	22.65	FALSE	-0.02	-0.03
2026-03-20	330	0.44	CALL	0	1086	22.98	FALSE	0	0
2026-03-20	340	0.34	CALL	0	322	24.02	FALSE	0	0
2026-03-20	350	0.24	CALL	6	1597	23.81	FALSE	-0.01	-0.04
2026-03-20	360	0.18	CALL	0	690	24.03	FALSE	0	0
2026-03-20	370	0.12	CALL	22	3466	24.4	FALSE	-0.01	-0.08
2026-03-20	90	0.09	PUT	0	653	52.01	FALSE	0	0
2026-03-20	95	0.11	PUT	1	146	49.26	FALSE	0.11	0
2026-03-20	100	0.16	PUT	125	461	48.8	FALSE	0.16	0
2026-03-20	105	0.17	PUT	0	563	47.71	FALSE	0	0
2026-03-20	110	0.2	PUT	0	595	46.27	FALSE	0	0
2026-03-20	115	0.28	PUT	0	515	44.95	FALSE	0	0
2026-03-20	120	0.3	PUT	0	573	43.69	FALSE	0	0
2026-03-20	125	0.41	PUT	7	1011	42.22	FALSE	0.07	0.21
2026-03-20	130	0.45	PUT	1	258	43.02	FALSE	0.45	0
2026-03-20	135	0.58	PUT	35	451	40.12	FALSE	0.09	0.18
2026-03-20	140	0.69	PUT	92	1803	39.06	FALSE	0.69	0
2026-03-20	145	0.83	PUT	1	923	37.97	FALSE	0.83	0
2026-03-20	150	0.97	PUT	21	1800	36.93	FALSE	0.11	0.13
2026-03-20	155	1.14	PUT	6	3025	35.86	FALSE	0.14	0.14
2026-03-20	160	1.33	PUT	6	5218	34.93	FALSE	0.12	0.1
2026-03-20	165	1.63	PUT	6	4337	33.97	FALSE	0.21	0.15
2026-03-20	170	2.02	PUT	21	9347	33.14	FALSE	0.25	0.14
2026-03-20	175	2.34	PUT	2	6639	32.08	FALSE	0.27	0.13
2026-03-20	180	2.81	PUT	153	7026	31.38	FALSE	0.26	0.1
2026-03-20	185	3.15	PUT	80	2869	30.5	FALSE	0.21	0.07
2026-03-20	190	3.59	PUT	0	9637	29.79	FALSE	0	0
2026-03-20	195	4.5	PUT	135	7180	29.03	FALSE	0.25	0.06
2026-03-20	200	5.4	PUT	79	6731	28.21	FALSE	0.25	0.05
2026-03-20	210	7.55	PUT	13	4998	27.02	FALSE	0.3	0.04
2026-03-20	220	10.2	PUT	145	4490	25.8	FALSE	0.3	0.03
2026-03-20	230	13.74	PUT	208	2400	24.62	FALSE	0.18	0.01
2026-03-20	240	18.4	PUT	26	1884	23.48	TRUE	0.3	0.02
2026-03-20	250	24.39	PUT	3	704	23.06	TRUE	0.69	0.03
2026-03-20	260	30.36	PUT	0	112	21.74	TRUE	0	0
2026-03-20	270	41	PUT	0	90	21.47	TRUE	0	0
2026-03-20	280	47.2	PUT	0	21	25.67	TRUE	0	0
2026-03-20	290	0	PUT	0	0	23.52	TRUE	0	0
2026-03-20	300	73.3	PUT	0	0	26.36	TRUE	0	0
2026-03-20	310	95.5	PUT	0	0	28.49	TRUE	0	0
2026-03-20	320	0	PUT	0	0	30.88	TRUE	0	0
2026-03-20	330	0	PUT	0	0	33.4	TRUE	0	0
2026-03-20	340	0	PUT	0	0	35.61	TRUE	0	0
2026-03-20	350	0	PUT	0	0	37.5	TRUE	0	0
2026-03-20	360	0	PUT	0	0	39.55	TRUE	0	0
2026-03-20	370	0	PUT	0	0	41.53	TRUE	0	0
2026-04-17	120	0	CALL	0	0	47.15	TRUE	0	0
2026-04-17	125	0	CALL	0	0	47.12	TRUE	0	0
2026-04-17	130	0	CALL	0	0	43.76	TRUE	0	0
2026-04-17	135	0	CALL	0	0	42.33	TRUE	0	0
2026-04-17	140	0	CALL	0	0	40.84	TRUE	0	0
2026-04-17	145	0	CALL	0	0	39.61	TRUE	0	0
2026-04-17	150	87.39	CALL	1	1	40.89	TRUE	87.39	0
2026-04-17	155	0	CALL	0	0	37.26	TRUE	0	0
2026-04-17	160	0	CALL	0	0	35.99	TRUE	0	0
2026-04-17	165	0	CALL	0	0	34.93	TRUE	0	0
2026-04-17	170	0	CALL	0	0	32.75	TRUE	0	0
2026-04-17	175	65.17	CALL	0	3	34.64	TRUE	0	0
2026-04-17	180	58.34	CALL	0	1	32.05	TRUE	0	0
2026-04-17	185	51.7	CALL	0	2	31.5	TRUE	0	0
2026-04-17	190	47.85	CALL	0	2	31.49	TRUE	0	0
2026-04-17	195	45	CALL	0	6	30.11	TRUE	0	0
2026-04-17	200	43.08	CALL	2	17	29.18	TRUE	-0.77	-0.02
2026-04-17	205	34.47	CALL	0	25	28.29	TRUE	0	0
2026-04-17	210	35.42	CALL	4	60	27.73	TRUE	-0.63	-0.02
2026-04-17	215	31.83	CALL	29	18	27.09	TRUE	-0.17	-0.01
2026-04-17	220	29.1	CALL	0	10	26.99	TRUE	0	0
2026-04-17	225	24.5	CALL	0	76	26.39	TRUE	0	0
2026-04-17	230	21.85	CALL	12	158	24.92	TRUE	-1	-0.04
2026-04-17	235	19.85	CALL	13	70	24.72	FALSE	0.05	0
2026-04-17	240	16.75	CALL	43	279	24.38	FALSE	-0.53	-0.03
2026-04-17	245	14.65	CALL	3	63	24.3	FALSE	0.15	0.01
2026-04-17	250	12.3	CALL	58	167	23.6	FALSE	-0.5	-0.04
2026-04-17	255	10.6	CALL	48	44	23.52	FALSE	-0.21	-0.02
2026-04-17	260	8.91	CALL	1	289	23.18	FALSE	0.41	0.05
2026-04-17	265	7.43	CALL	41	18	22.87	FALSE	7.43	0
2026-04-17	270	5.95	CALL	56	162	22.25	FALSE	-0.45	-0.07
2026-04-17	275	5.15	CALL	0	9	22.24	FALSE	0	0
2026-04-17	280	4.25	CALL	35	39	22.36	FALSE	4.25	0
2026-04-17	285	2.67	CALL	0	11	21.71	FALSE	0	0
2026-04-17	290	2.93	CALL	0	31	21.97	FALSE	0	0
2026-04-17	295	2.27	CALL	2	36	21.88	FALSE	0.06	0.03
2026-04-17	300	1.97	CALL	1	55	22.19	FALSE	-0.07	-0.03
2026-04-17	305	1.44	CALL	0	10	21.76	FALSE	0	0
2026-04-17	310	1.31	CALL	1	14	22.13	FALSE	1.31	0
2026-04-17	315	0.93	CALL	0	24	22.16	FALSE	0	0
2026-04-17	320	1.03	CALL	0	14	22.29	FALSE	0	0
2026-04-17	325	0.72	CALL	0	24	22.39	FALSE	0	0
2026-04-17	330	0.56	CALL	0	6	22.53	FALSE	0	0
2026-04-17	340	0.48	CALL	5	15	23.07	FALSE	-0.03	-0.06
2026-04-17	120	0.4	PUT	0	12	41.09	FALSE	0	0
2026-04-17	125	0.45	PUT	0	32	41.05	FALSE	0	0
2026-04-17	130	0.58	PUT	4	313	42.08	FALSE	0.58	0
2026-04-17	135	0.65	PUT	1	33	39.85	FALSE	0.65	0
2026-04-17	140	0.82	PUT	5	11	37.6	FALSE	0.82	0
2026-04-17	145	0.93	PUT	5	9	36.29	FALSE	0.93	0
2026-04-17	150	1.1	PUT	5	17	35.31	FALSE	1.1	0
2026-04-17	155	1.31	PUT	4	16	34.42	FALSE	1.31	0
2026-04-17	160	1.55	PUT	5	16	33.52	FALSE	0.08	0.05
2026-04-17	165	1.9	PUT	5	22	32.95	FALSE	1.9	0
2026-04-17	170	2.19	PUT	16	22	31.92	FALSE	2.19	0
2026-04-17	175	2.44	PUT	0	37	31.13	FALSE	0	0
2026-04-17	180	3.1	PUT	6	9	30.5	FALSE	0.15	0.05
2026-04-17	185	3.94	PUT	0	31	29.42	FALSE	0	0
2026-04-17	190	4	PUT	0	456	29.24	FALSE	0	0
2026-04-17	195	5.14	PUT	1	206	28.58	FALSE	0.39	0.08
2026-04-17	200	6.52	PUT	0	173	27.84	FALSE	0	0
2026-04-17	205	6.95	PUT	36	239	27.15	FALSE	6.95	0
2026-04-17	210	8.1	PUT	17	302	26.53	FALSE	-0.21	-0.03
2026-04-17	215	11.17	PUT	0	120	26.07	FALSE	0	0
2026-04-17	220	10.95	PUT	1	122	25.42	FALSE	0.19	0.02
2026-04-17	225	12.65	PUT	1	18	24.87	FALSE	0.55	0.05
2026-04-17	230	14.5	PUT	2	117	24.25	FALSE	0.34	0.02
2026-04-17	235	16.93	PUT	38	18	24.14	TRUE	16.93	0
2026-04-17	240	18.95	PUT	50	18	23.14	TRUE	-0.4	-0.02
2026-04-17	245	25.28	PUT	0	1	22.67	TRUE	0	0
2026-04-17	250	26.1	PUT	0	4	22.97	TRUE	0	0
2026-04-17	255	32.3	PUT	0	1	22.36	TRUE	0	0
2026-04-17	260	0	PUT	0	0	21.78	TRUE	0	0
2026-04-17	265	0	PUT	0	0	22.14	TRUE	0	0
2026-04-17	270	0	PUT	0	0	20.88	TRUE	0	0
2026-04-17	275	0	PUT	0	0	20.32	TRUE	0	0
2026-04-17	280	0	PUT	0	0	21.98	TRUE	0	0
2026-04-17	285	0	PUT	0	0	21.1	TRUE	0	0
2026-04-17	290	0	PUT	0	0	22.06	TRUE	0	0
2026-04-17	295	0	PUT	0	0	24.21	TRUE	0	0
2026-04-17	300	70	PUT	0	2	25.3	TRUE	0	0
2026-04-17	305	0	PUT	0	0	26.35	TRUE	0	0
2026-04-17	310	0	PUT	0	0	27.72	TRUE	0	0
2026-04-17	315	0	PUT	0	0	28.7	TRUE	0	0
2026-04-17	320	0	PUT	0	0	30.02	TRUE	0	0
2026-04-17	325	0	PUT	0	0	31.13	TRUE	0	0
2026-04-17	330	0	PUT	0	0	32.03	TRUE	0	0
2026-04-17	340	0	PUT	0	0	34.15	TRUE	0	0
2026-05-15	5	0	CALL	0	0	221.7	TRUE	0	0
2026-05-15	10	0	CALL	0	0	176.84	TRUE	0	0
2026-05-15	15	0	CALL	0	0	137.73	TRUE	0	0
2026-05-15	20	0	CALL	0	0	125.46	TRUE	0	0
2026-05-15	25	0	CALL	0	0	117.9	TRUE	0	0
2026-05-15	30	179.9	CALL	0	1	110.64	TRUE	0	0
2026-05-15	35	0	CALL	0	0	103.94	TRUE	0	0
2026-05-15	40	0	CALL	0	0	97.77	TRUE	0	0
2026-05-15	45	0	CALL	0	0	92.11	TRUE	0	0
2026-05-15	50	0	CALL	0	0	86.91	TRUE	0	0
2026-05-15	60	146.61	CALL	0	20	77.68	TRUE	0	0
2026-05-15	70	0	CALL	0	0	73.66	TRUE	0	0
2026-05-15	80	0	CALL	0	0	63.34	TRUE	0	0
2026-05-15	85	0	CALL	0	0	63.73	TRUE	0	0
2026-05-15	90	124.73	CALL	0	28	58.02	TRUE	0	0
2026-05-15	95	139	CALL	0	2	57.24	TRUE	0	0
2026-05-15	100	135.5	CALL	0	3	53.13	TRUE	0	0
2026-05-15	105	0	CALL	0	0	50.82	TRUE	0	0
2026-05-15	110	0	CALL	0	0	49.15	TRUE	0	0
2026-05-15	115	0	CALL	0	0	47.46	TRUE	0	0
2026-05-15	120	113.6	CALL	0	27	45.53	TRUE	0	0
2026-05-15	125	92.9	CALL	0	41	45.04	TRUE	0	0
2026-05-15	130	101.9	CALL	0	8	42.52	TRUE	0	0
2026-05-15	135	97.7	CALL	0	2	40.96	TRUE	0	0
2026-05-15	140	86	CALL	0	0	39.69	TRUE	0	0
2026-05-15	145	86.05	CALL	0	12	38.49	TRUE	0	0
2026-05-15	150	83.97	CALL	0	6	37.32	TRUE	0	0
2026-05-15	155	63.21	CALL	0	18	36.29	TRUE	0	0
2026-05-15	160	76.56	CALL	0	16	36.39	TRUE	0	0
2026-05-15	165	74.36	CALL	5	24	36.33	TRUE	74.36	0
2026-05-15	170	63.2	CALL	0	7	33.02	TRUE	0	0
2026-05-15	175	65.55	CALL	0	37	30.94	TRUE	0	0
2026-05-15	180	61.35	CALL	0	61	32.27	TRUE	0	0
2026-05-15	185	56.51	CALL	2	49	31.41	TRUE	56.51	0
2026-05-15	190	52.43	CALL	4	22	30.8	TRUE	52.43	0
2026-05-15	195	48.57	CALL	13	159	30.44	TRUE	48.57	0
2026-05-15	200	44.69	CALL	10	283	29.81	TRUE	0.34	0.01
2026-05-15	210	37.1	CALL	1	748	28.29	TRUE	37.1	0
2026-05-15	220	30.3	CALL	9	643	26.88	TRUE	-0.4	-0.01
2026-05-15	230	23.89	CALL	58	680	25.83	TRUE	-0.43	-0.02
2026-05-15	240	18.6	CALL	49	1166	25.04	FALSE	-0.45	-0.02
2026-05-15	250	13.99	CALL	17	1052	24.17	FALSE	-0.46	-0.03
2026-05-15	260	10.25	CALL	101	1239	23.46	FALSE	-0.39	-0.04
2026-05-15	270	7.45	CALL	118	961	23.07	FALSE	-0.29	-0.04
2026-05-15	280	5.3	CALL	14	505	22.74	FALSE	-0.25	-0.05
2026-05-15	290	3.75	CALL	2	526	22.58	FALSE	-0.15	-0.04
2026-05-15	300	2.63	CALL	18	518	22.48	FALSE	-0.11	-0.04
2026-05-15	310	1.94	CALL	0	247	22.73	FALSE	0	0
2026-05-15	320	1.14	CALL	0	43	22.93	FALSE	0	0
2026-05-15	330	1.03	CALL	0	129	22.78	FALSE	0	0
2026-05-15	340	0.94	CALL	0	14	23.14	FALSE	0	0
2026-05-15	350	0.55	CALL	0	64	24.02	FALSE	0	0
2026-05-15	360	0.41	CALL	0	70	23.62	FALSE	0	0
2026-05-15	370	0.32	CALL	0	33	22.6	FALSE	0	0
2026-05-15	380	0.23	CALL	0	133	24.34	FALSE	0	0
2026-05-15	390	0.17	CALL	56	14	24.52	FALSE	0.17	0
2026-05-15	400	0.14	CALL	33	813	25	FALSE	-0.01	-0.07
2026-05-15	5	0.01	PUT	0	3062	198.75	FALSE	0	0
2026-05-15	10	0.01	PUT	0	1042	152.06	FALSE	0	0
2026-05-15	15	0	PUT	0	0	130.96	FALSE	0	0
2026-05-15	20	0	PUT	0	0	116.53	FALSE	0	0
2026-05-15	25	0	PUT	0	0	105.61	FALSE	0	0
2026-05-15	30	0	PUT	0	0	97.34	FALSE	0	0
2026-05-15	35	0	PUT	0	0	90	FALSE	0	0
2026-05-15	40	0	PUT	0	0	83.7	FALSE	0	0
2026-05-15	45	0.04	PUT	0	100	67.1	FALSE	0	0
2026-05-15	50	0.02	PUT	0	4	79.92	FALSE	0	0
2026-05-15	60	0.02	PUT	0	110	66.41	FALSE	0	0
2026-05-15	70	0.07	PUT	0	18	59.71	FALSE	0	0
2026-05-15	80	0.12	PUT	0	5	54.67	FALSE	0	0
2026-05-15	85	0.35	PUT	0	2	52.14	FALSE	0	0
2026-05-15	90	0.32	PUT	0	6	50.04	FALSE	0	0
2026-05-15	95	0.33	PUT	0	15	49.64	FALSE	0	0
2026-05-15	100	0.26	PUT	0	64	47.92	FALSE	0	0
2026-05-15	105	0.3	PUT	0	35	45.13	FALSE	0	0
2026-05-15	110	0.35	PUT	0	38	43.85	FALSE	0	0
2026-05-15	115	0.4	PUT	0	32	41.12	FALSE	0	0
2026-05-15	120	0.47	PUT	0	69	42.68	FALSE	0	0
2026-05-15	125	0.56	PUT	0	21	40.02	FALSE	0	0
2026-05-15	130	0.64	PUT	0	687	39.57	FALSE	0	0
2026-05-15	135	0.73	PUT	0	58	37.56	FALSE	0	0
2026-05-15	140	0.97	PUT	2	65	36.81	FALSE	0.97	0
2026-05-15	145	1.05	PUT	0	197	36.43	FALSE	0	0
2026-05-15	150	1.31	PUT	50	340	35.3	FALSE	1.31	0
2026-05-15	155	1.49	PUT	0	335	34.8	FALSE	0	0
2026-05-15	160	1.88	PUT	5	308	33.31	FALSE	1.88	0
2026-05-15	165	2.23	PUT	4	404	32.58	FALSE	2.23	0
2026-05-15	170	2.57	PUT	0	645	32.03	FALSE	0	0
2026-05-15	175	3.85	PUT	0	484	31.38	FALSE	0	0
2026-05-15	180	3.5	PUT	0	568	30.7	FALSE	0	0
2026-05-15	185	4.5	PUT	0	155	30.03	FALSE	0	0
2026-05-15	190	5.45	PUT	0	1288	29.38	FALSE	0	0
2026-05-15	195	6.02	PUT	0	310	28.75	FALSE	0	0
2026-05-15	200	6.56	PUT	0	676	28.14	FALSE	0	0
2026-05-15	210	8.79	PUT	0	1747	27.03	FALSE	0	0
2026-05-15	220	13.8	PUT	0	402	25.75	FALSE	0	0
2026-05-15	230	15.75	PUT	754	165	24.88	FALSE	0.16	0.01
2026-05-15	240	20.35	PUT	25	143	24.03	TRUE	0	0
2026-05-15	250	25.15	PUT	0	57	22.87	TRUE	0	0
2026-05-15	260	31.72	PUT	0	33	23.33	TRUE	0	0
2026-05-15	270	51.5	PUT	0	60	21.5	TRUE	0	0
2026-05-15	280	46.9	PUT	0	90	22.51	TRUE	0	0
2026-05-15	290	57.75	PUT	0	0	22.69	TRUE	0	0
2026-05-15	300	0	PUT	0	0	24.58	TRUE	0	0
2026-05-15	310	0	PUT	0	0	26.91	TRUE	0	0
2026-05-15	320	0	PUT	0	0	29.13	TRUE	0	0
2026-05-15	330	0	PUT	0	0	31.26	TRUE	0	0
2026-05-15	340	0	PUT	0	0	33.3	TRUE	0	0
2026-05-15	350	0	PUT	0	0	35.27	TRUE	0	0
2026-05-15	360	0	PUT	0	0	37.17	TRUE	0	0
2026-05-15	370	0	PUT	0	0	39	TRUE	0	0
2026-05-15	380	0	PUT	0	0	40.59	TRUE	0	0
2026-05-15	390	0	PUT	0	0	42.31	TRUE	0	0
2026-05-15	400	198.85	PUT	0	0	44.17	TRUE	0	0
2026-06-18	5	222.55	CALL	0	3	194.35	TRUE	0	0
2026-06-18	10	0	CALL	0	0	154.94	TRUE	0	0
2026-06-18	15	195.15	CALL	0	4	107.17	TRUE	0	0
2026-06-18	20	0	CALL	0	7	105.68	TRUE	0	0
2026-06-18	25	185.35	CALL	0	3221	103.89	TRUE	0	0
2026-06-18	30	166.75	CALL	0	3	96.45	TRUE	0	0
2026-06-18	35	0	CALL	0	3	90.64	TRUE	0	0
2026-06-18	40	157.25	CALL	0	1	85.05	TRUE	0	0
2026-06-18	45	156.53	CALL	0	2	79.73	TRUE	0	0
2026-06-18	50	182.5	CALL	0	1570	74.76	TRUE	0	0
2026-06-18	55	171.35	CALL	0	252	71.08	TRUE	0	0
2026-06-18	60	167.29	CALL	0	270	73.18	TRUE	0	0
2026-06-18	65	169.1	CALL	0	98	64.34	TRUE	0	0
2026-06-18	70	161.01	CALL	0	540	62.62	TRUE	0	0
2026-06-18	75	159.25	CALL	0	395	60.76	TRUE	0	0
2026-06-18	80	153	CALL	0	316	60.6	TRUE	0	0
2026-06-18	85	137.89	CALL	0	147	58.07	TRUE	0	0
2026-06-18	90	140.6	CALL	0	1727	56.33	TRUE	0	0
2026-06-18	95	137.87	CALL	0	300	44.89	TRUE	0	0
2026-06-18	100	134.5	CALL	11	2299	51.36	TRUE	0.05	0
2026-06-18	105	113.43	CALL	0	198	47.76	TRUE	0	0
2026-06-18	110	124.5	CALL	0	189	49.58	TRUE	0	0
2026-06-18	115	119	CALL	0	229	48.32	TRUE	0	0
2026-06-18	120	116.65	CALL	2	428	47.31	TRUE	116.65	0
2026-06-18	125	107.43	CALL	0	174	45.42	TRUE	0	0
2026-06-18	130	103.14	CALL	0	309	43.28	TRUE	0	0
2026-06-18	135	102.2	CALL	2	710	40.64	TRUE	0.1	0
2026-06-18	140	98.25	CALL	1	448	36.66	TRUE	0.12	0
2026-06-18	145	93.12	CALL	0	225	37.56	TRUE	0	0
2026-06-18	150	88.21	CALL	3	863	36.64	TRUE	0.86	0.01
2026-06-18	155	84.32	CALL	3	550	35.72	TRUE	1.32	0.02
2026-06-18	160	79.25	CALL	3	1134	35.07	TRUE	0.71	0.01
2026-06-18	165	74.77	CALL	2	699	34.08	TRUE	74.77	0
2026-06-18	170	70.43	CALL	5	2165	33.38	TRUE	-0.37	-0.01
2026-06-18	175	66.04	CALL	8	512	32.41	TRUE	66.04	0
2026-06-18	180	61.47	CALL	26	2731	31.74	TRUE	-0.53	-0.01
2026-06-18	185	57.85	CALL	26	1117	31.43	TRUE	-0.7	-0.01
2026-06-18	190	54.05	CALL	32	5397	30.32	TRUE	1.54	0.03
2026-06-18	195	49.61	CALL	18	2861	29.68	TRUE	0.29	0.01
2026-06-18	200	45.93	CALL	16	7188	29.36	TRUE	-0.21	-0
2026-06-18	205	42.29	CALL	31	4115	28.36	TRUE	-0.06	-0
2026-06-18	210	38.45	CALL	36	6114	27.95	TRUE	-0.3	-0.01
2026-06-18	215	35.1	CALL	79	4049	27.56	TRUE	-0.23	-0.01
2026-06-18	220	31.72	CALL	57	6705	26.93	TRUE	-0.26	-0.01
2026-06-18	225	28.5	CALL	9	4424	26.33	TRUE	-0.45	-0.02
2026-06-18	230	25.36	CALL	62	13444	25.65	TRUE	-0.49	-0.02
2026-06-18	235	22.77	CALL	24	6099	25.45	FALSE	-0.48	-0.02
2026-06-18	240	20.3	CALL	285	6110	24.94	FALSE	-0.15	-0.01
2026-06-18	245	18.05	CALL	10	2632	24.52	FALSE	0.05	0
2026-06-18	250	15.2	CALL	261	19672	24.17	FALSE	-0.8	-0.05
2026-06-18	255	13.5	CALL	18	3456	23.87	FALSE	-0.3	-0.02
2026-06-18	260	11.95	CALL	83	6340	23.52	FALSE	0	0
2026-06-18	265	10.09	CALL	22	4182	23.32	FALSE	-0.26	-0.03
2026-06-18	270	8.55	CALL	25	6966	22.93	FALSE	-0.45	-0.05
2026-06-18	275	7.35	CALL	13	2406	22.8	FALSE	-0.25	-0.03
2026-06-18	280	6.33	CALL	15	9205	22.73	FALSE	-0.22	-0.03
2026-06-18	285	5.35	CALL	22	2920	22.54	FALSE	0.02	0
2026-06-18	290	4.55	CALL	27	2768	22.45	FALSE	-0.2	-0.04
2026-06-18	300	3.32	CALL	145	12152	22.41	FALSE	-0.08	-0.02
2026-06-18	310	2.37	CALL	28	3228	22.32	FALSE	-0.13	-0.05
2026-06-18	320	1.74	CALL	16	4038	22.44	FALSE	0.04	0.02
2026-06-18	330	1.32	CALL	28	1642	22.51	FALSE	0.05	0.04
2026-06-18	340	1	CALL	0	7421	22.73	FALSE	0	0
2026-06-18	350	0.75	CALL	23	2117	23.2	FALSE	-0.01	-0.01
2026-06-18	360	0.55	CALL	0	1436	23.45	FALSE	0	0
2026-06-18	370	0.46	CALL	0	298	23.64	FALSE	0	0
2026-06-18	380	0.37	CALL	4	425	23.94	FALSE	0.05	0.16
2026-06-18	390	0.26	CALL	43	2475	24.19	FALSE	-0.05	-0.16
2026-06-18	5	0.01	PUT	0	4389	179.48	FALSE	0	0
2026-06-18	10	0.01	PUT	0	33	143.1	FALSE	0	0
2026-06-18	15	0.01	PUT	0	80	123.25	FALSE	0	0
2026-06-18	20	0.01	PUT	0	46	109.69	FALSE	0	0
2026-06-18	25	0.02	PUT	0	5757	98.9	FALSE	0	0
2026-06-18	30	0.02	PUT	0	459	91.65	FALSE	0	0
2026-06-18	35	0.02	PUT	0	1641	80.28	FALSE	0	0
2026-06-18	40	0.03	PUT	0	96	79.2	FALSE	0	0
2026-06-18	45	0.04	PUT	0	2483	74.69	FALSE	0	0
2026-06-18	50	0.03	PUT	12	2467	60.23	FALSE	0.03	0
2026-06-18	55	0.06	PUT	0	1364	57.43	FALSE	0	0
2026-06-18	60	0.05	PUT	1	84	55.99	FALSE	0.05	0
2026-06-18	65	0.17	PUT	0	40	53.34	FALSE	0	0
2026-06-18	70	0.1	PUT	0	74	56.27	FALSE	0	0
2026-06-18	75	0.1	PUT	0	116	49.22	FALSE	0	0
2026-06-18	80	0.15	PUT	0	604	50.98	FALSE	0	0
2026-06-18	85	0.19	PUT	0	931	49.32	FALSE	0	0
2026-06-18	90	0.21	PUT	0	665	47.89	FALSE	0	0
2026-06-18	95	0.22	PUT	0	709	46.59	FALSE	0	0
2026-06-18	100	0.28	PUT	0	1499	46.37	FALSE	0	0
2026-06-18	105	0.36	PUT	0	1511	43.89	FALSE	0	0
2026-06-18	110	0.47	PUT	11	1977	42.73	FALSE	0.47	0
2026-06-18	115	0.53	PUT	33	1319	41.27	FALSE	0.53	0
2026-06-18	120	0.63	PUT	105	2368	40.23	FALSE	0.63	0
2026-06-18	125	0.76	PUT	108	1412	39.35	FALSE	0.76	0
2026-06-18	130	0.89	PUT	3	1410	38.32	FALSE	0.89	0
2026-06-18	135	0.99	PUT	0	1503	37.35	FALSE	0	0
2026-06-18	140	1.21	PUT	8	3397	36.34	FALSE	1.21	0
2026-06-18	145	1.38	PUT	5	1878	35.62	FALSE	1.38	0
2026-06-18	150	1.67	PUT	26	12317	34.65	FALSE	0.16	0.11
2026-06-18	155	1.93	PUT	92	3227	33.95	FALSE	0.13	0.07
2026-06-18	160	2.21	PUT	5	11170	33.15	FALSE	2.21	0
2026-06-18	165	2.64	PUT	203	5594	32.44	FALSE	2.64	0
2026-06-18	170	3.1	PUT	16	7155	31.59	FALSE	0.22	0.08
2026-06-18	175	3.6	PUT	16	5893	30.88	FALSE	0.26	0.08
2026-06-18	180	4.2	PUT	1	5217	30.26	FALSE	0.28	0.07
2026-06-18	185	4.98	PUT	36	7482	29.86	FALSE	0.38	0.08
2026-06-18	190	5.7	PUT	9	9317	29.13	FALSE	0.3	0.06
2026-06-18	195	6.5	PUT	13	7068	28.39	FALSE	0.4	0.07
2026-06-18	200	7.5	PUT	24	6435	27.84	FALSE	0.25	0.03
2026-06-18	205	8.5	PUT	7	3415	27.38	FALSE	0.1	0.01
2026-06-18	210	9.95	PUT	24	6936	26.86	FALSE	0.15	0.02
2026-06-18	215	11.25	PUT	17	2213	26.17	FALSE	0.2	0.02
2026-06-18	220	12.9	PUT	32	3477	25.77	FALSE	0.3	0.02
2026-06-18	225	14.45	PUT	7	1704	25.37	FALSE	0.22	0.02
2026-06-18	230	16.9	PUT	15	3155	25.19	FALSE	0.4	0.02
2026-06-18	235	18.64	PUT	17	2000	24.22	TRUE	0.02	0
2026-06-18	240	21.2	PUT	29	959	24.03	TRUE	21.2	0
2026-06-18	245	23.6	PUT	2	529	23.88	TRUE	23.6	0
2026-06-18	250	26.18	PUT	0	1976	23.28	TRUE	0	0
2026-06-18	255	32.1	PUT	0	834	23.13	TRUE	0	0
2026-06-18	260	32.7	PUT	0	776	22.23	TRUE	0	0
2026-06-18	265	35.89	PUT	0	229	22.64	TRUE	0	0
2026-06-18	270	40.15	PUT	0	63	22.47	TRUE	0	0
2026-06-18	275	44.1	PUT	0	8	22.35	TRUE	0	0
2026-06-18	280	47.9	PUT	0	12	21.03	TRUE	0	0
2026-06-18	285	52.3	PUT	0	31	21.31	TRUE	0	0
2026-06-18	290	64.19	PUT	0	0	21.75	TRUE	0	0
2026-06-18	300	68.7	PUT	0	0	23.56	TRUE	0	0
2026-06-18	310	0	PUT	0	0	25.79	TRUE	0	0
2026-06-18	320	0	PUT	0	0	27.92	TRUE	0	0
2026-06-18	330	120.54	PUT	0	0	29.96	TRUE	0	0
2026-06-18	340	126	PUT	0	0	31.92	TRUE	0	0
2026-06-18	350	0	PUT	0	0	33.8	TRUE	0	0
2026-06-18	360	0	PUT	0	0	35.62	TRUE	0	0
2026-06-18	370	0	PUT	0	0	37.2	TRUE	0	0
2026-06-18	380	168.89	PUT	0	0	38.91	TRUE	0	0
2026-06-18	390	179.79	PUT	0	0	40.56	TRUE	0	0
2026-08-21	110	0	CALL	0	0	44.01	TRUE	0	0
2026-08-21	115	118.75	CALL	0	116	40.77	TRUE	0	0
2026-08-21	120	116.85	CALL	0	2	40.26	TRUE	0	0
2026-08-21	125	108.92	CALL	0	1	39.37	TRUE	0	0
2026-08-21	130	107.75	CALL	15	2	39.2	TRUE	107.75	0
2026-08-21	135	0	CALL	0	0	37.29	TRUE	0	0
2026-08-21	140	99.07	CALL	0	1	36.14	TRUE	0	0
2026-08-21	145	93.9	CALL	0	10	35.25	TRUE	0	0
2026-08-21	150	88.66	CALL	0	1	34.46	TRUE	0	0
2026-08-21	155	85.61	CALL	0	6	33.96	TRUE	0	0
2026-08-21	160	80.77	CALL	0	13	33.37	TRUE	0	0
2026-08-21	165	76.9	CALL	0	21	31.2	TRUE	0	0
2026-08-21	170	72.63	CALL	3	5	33.58	TRUE	72.63	0
2026-08-21	175	65.69	CALL	0	3	30.17	TRUE	0	0
2026-08-21	180	61.63	CALL	0	2	30.8	TRUE	0	0
2026-08-21	185	60.1	CALL	6	6	30.05	TRUE	1.05	0.02
2026-08-21	190	56.2	CALL	2	22	30.57	TRUE	1.12	0.02
2026-08-21	195	52.38	CALL	4	38	30.01	TRUE	1.07	0.02
2026-08-21	200	48.6	CALL	6	22	29.37	TRUE	0.05	0
2026-08-21	210	41.43	CALL	3	20	28.24	TRUE	-0.07	-0
2026-08-21	220	34.83	CALL	7	72	26.89	TRUE	0.58	0.02
2026-08-21	230	28.7	CALL	138	311	26.24	TRUE	-0.45	-0.02
2026-08-21	240	23.4	CALL	11	116	25.52	FALSE	-0.19	-0.01
2026-08-21	250	18.65	CALL	38	188	24.75	FALSE	-0.1	-0.01
2026-08-21	260	14.35	CALL	56	417	23.8	FALSE	-0.6	-0.04
2026-08-21	270	11.05	CALL	113	230	23.28	FALSE	-0.52	-0.04
2026-08-21	280	8.59	CALL	71	580	23.12	FALSE	-0.26	-0.03
2026-08-21	290	6.4	CALL	1	162	22.69	FALSE	-0.07	-0.01
2026-08-21	300	5	CALL	0	91	22.52	FALSE	0	0
2026-08-21	310	3.7	CALL	21	10133	22.57	FALSE	-0.1	-0.03
2026-08-21	320	2.72	CALL	1	21	22.38	FALSE	-0.08	-0.03
2026-08-21	330	1.98	CALL	0	33	22.25	FALSE	0	0
2026-08-21	340	1.68	CALL	0	15	22.15	FALSE	0	0
2026-08-21	110	0.57	PUT	0	52	41.87	FALSE	0	0
2026-08-21	115	0.64	PUT	0	19	39.81	FALSE	0	0
2026-08-21	120	0.81	PUT	2	319	38.35	FALSE	0.81	0
2026-08-21	125	0.98	PUT	0	4	37.91	FALSE	0	0
2026-08-21	130	1.16	PUT	8	0	36.82	FALSE	1.16	0
2026-08-21	135	0	PUT	0	0	36.21	FALSE	0	0
2026-08-21	140	1.45	PUT	0	3	35.38	FALSE	0	0
2026-08-21	145	1.85	PUT	3	6	34.4	FALSE	0.13	0.08
2026-08-21	150	2.11	PUT	2	19	33.5	FALSE	0.1	0.05
2026-08-21	155	2.39	PUT	0	12	33.17	FALSE	0	0
2026-08-21	160	2.91	PUT	5	370	32.3	FALSE	0.17	0.06
2026-08-21	165	3.31	PUT	0	54	31.15	FALSE	0	0
2026-08-21	170	3.95	PUT	13	138	31.16	FALSE	0.23	0.06
2026-08-21	175	4.3	PUT	0	31	30.61	FALSE	0	0
2026-08-21	180	4.88	PUT	0	219	29.29	FALSE	0	0
2026-08-21	185	5.9	PUT	0	86	28.61	FALSE	0	0
2026-08-21	190	7.3	PUT	0	82	28.93	FALSE	0	0
2026-08-21	195	7.5	PUT	0	214	27.68	FALSE	0	0
2026-08-21	200	9.05	PUT	3	733	28.03	FALSE	0.3	0.03
2026-08-21	210	11.55	PUT	39	165	26.97	FALSE	11.55	0
2026-08-21	220	14.4	PUT	0	173	26.17	FALSE	0	0
2026-08-21	230	18.45	PUT	22	436	25.19	FALSE	0.44	0.02
2026-08-21	240	22.85	PUT	52	133	24.28	TRUE	0.15	0.01
2026-08-21	250	28.5	PUT	4	8	23.94	TRUE	0.56	0.02
2026-08-21	260	34.1	PUT	2	2	22.62	TRUE	34.1	0
2026-08-21	270	0	PUT	0	0	23.51	TRUE	0	0
2026-08-21	280	0	PUT	0	0	22.62	TRUE	0	0
2026-08-21	290	0	PUT	0	0	22.54	TRUE	0	0
2026-08-21	300	0	PUT	0	0	22.43	TRUE	0	0
2026-08-21	310	0	PUT	0	0	25.02	TRUE	0	0
2026-08-21	320	92	PUT	0	0	26.92	TRUE	0	0
2026-08-21	330	99.15	PUT	0	0	28.45	TRUE	0	0
2026-08-21	340	0	PUT	0	0	30.43	TRUE	0	0
2026-09-18	50	153.75	CALL	0	2	74.73	TRUE	0	0
2026-09-18	55	171.63	CALL	0	41	67.51	TRUE	0	0
2026-09-18	60	167.69	CALL	0	12	67.5	TRUE	0	0
2026-09-18	65	164.78	CALL	0	1	60.83	TRUE	0	0
2026-09-18	70	144.05	CALL	0	1	58.45	TRUE	0	0
2026-09-18	75	125.2	CALL	0	1	55.77	TRUE	0	0
2026-09-18	80	120.6	CALL	0	82	53.6	TRUE	0	0
2026-09-18	85	147.38	CALL	0	29	51.5	TRUE	0	0
2026-09-18	90	115.07	CALL	0	1	49.75	TRUE	0	0
2026-09-18	95	136.5	CALL	0	13	48.03	TRUE	0	0
2026-09-18	100	133.23	CALL	0	19	46.55	TRUE	0	0
2026-09-18	105	102.78	CALL	0	14	44.63	TRUE	0	0
2026-09-18	110	124.85	CALL	0	18	43.54	TRUE	0	0
2026-09-18	115	121	CALL	0	28	42.37	TRUE	0	0
2026-09-18	120	115.65	CALL	0	8	41.28	TRUE	0	0
2026-09-18	125	96.25	CALL	0	3	40.13	TRUE	0	0
2026-09-18	130	104.18	CALL	0	12	38.8	TRUE	0	0
2026-09-18	135	100.35	CALL	0	7	37.89	TRUE	0	0
2026-09-18	140	95.51	CALL	0	38	36.59	TRUE	0	0
2026-09-18	145	90.44	CALL	0	30	34.9	TRUE	0	0
2026-09-18	150	91.08	CALL	0	47	34.28	TRUE	0	0
2026-09-18	155	86.43	CALL	0	34	34.49	TRUE	0	0
2026-09-18	160	82.21	CALL	0	57	33.21	TRUE	0	0
2026-09-18	165	77.78	CALL	6	60	35	TRUE	1.51	0.02
2026-09-18	170	73.48	CALL	17	132	32.99	TRUE	1.33	0.02
2026-09-18	175	68.69	CALL	25	172	31.99	TRUE	-0.66	-0.01
2026-09-18	180	65	CALL	30	192	31.33	TRUE	-0.4	-0.01
2026-09-18	185	60.76	CALL	34	56	30.98	TRUE	1.06	0.02
2026-09-18	190	56.8	CALL	34	353	30.29	TRUE	-0.2	-0
2026-09-18	195	53.21	CALL	26	792	30.04	TRUE	-0.48	-0.01
2026-09-18	200	49.65	CALL	45	1391	29.14	TRUE	-0.03	-0
2026-09-18	205	45.91	CALL	25	1260	28.91	TRUE	-0.5	-0.01
2026-09-18	210	42.42	CALL	22	2172	28.37	TRUE	-0.18	-0
2026-09-18	215	38.75	CALL	19	568	27.47	TRUE	-0.45	-0.01
2026-09-18	220	35.79	CALL	12	1639	27.3	TRUE	0.19	0.01
2026-09-18	225	32.79	CALL	21	754	26.92	TRUE	-0.16	-0
2026-09-18	230	29.46	CALL	88	2300	26.03	TRUE	-0.76	-0.03
2026-09-18	235	27.1	CALL	7	1933	26.06	FALSE	0.6	0.02
2026-09-18	240	24.2	CALL	96	1812	25.36	FALSE	-0.45	-0.02
2026-09-18	245	21.9	CALL	2	1337	25.14	FALSE	-0.3	-0.01
2026-09-18	250	19.75	CALL	10	3004	24.93	FALSE	-0.47	-0.02
2026-09-18	255	17.65	CALL	4	676	24.62	FALSE	-0.2	-0.01
2026-09-18	260	15.77	CALL	23	3096	24.18	FALSE	-0.13	-0.01
2026-09-18	265	13.95	CALL	84	462	23.8	FALSE	-0.25	-0.02
2026-09-18	270	12.35	CALL	89	2203	23.62	FALSE	-0.15	-0.01
2026-09-18	275	10.85	CALL	80	1581	23.57	FALSE	-0.2	-0.02
2026-09-18	280	9.46	CALL	1	1139	23.28	FALSE	0.21	0.02
2026-09-18	285	8.6	CALL	32	516	23.12	FALSE	8.6	0
2026-09-18	290	7.28	CALL	0	338	22.72	FALSE	0	0
2026-09-18	295	6.44	CALL	7	589	22.81	FALSE	6.44	0
2026-09-18	300	5.6	CALL	5	934	22.83	FALSE	-0.15	-0.03
2026-09-18	310	4.41	CALL	10	165	22.61	FALSE	4.41	0
2026-09-18	320	3.35	CALL	1	820	22.55	FALSE	0.3	0.1
2026-09-18	330	2.59	CALL	1	886	22.5	FALSE	2.59	0
2026-09-18	340	1.77	CALL	0	280	22.74	FALSE	0	0
2026-09-18	350	1.39	CALL	0	243	22.9	FALSE	0	0
2026-09-18	360	1.17	CALL	0	70	23	FALSE	0	0
2026-09-18	370	0.89	CALL	0	159	23.26	FALSE	0	0
2026-09-18	380	0.83	CALL	2	64	23.75	FALSE	0.83	0
2026-09-18	390	0.76	CALL	0	21	24.42	FALSE	0	0
2026-09-18	400	0.54	CALL	10	1374	24.13	FALSE	-0.02	-0.04
2026-09-18	50	0.06	PUT	0	360	62.11	FALSE	0	0
2026-09-18	55	0.08	PUT	0	64	55.67	FALSE	0	0
2026-09-18	60	0.08	PUT	0	15	56.11	FALSE	0	0
2026-09-18	65	0.34	PUT	0	2	54.22	FALSE	0	0
2026-09-18	70	0.19	PUT	0	111	51.1	FALSE	0	0
2026-09-18	75	0.2	PUT	0	52	50.77	FALSE	0	0
2026-09-18	80	0.23	PUT	0	11	46.89	FALSE	0	0
2026-09-18	85	0.51	PUT	0	21	44.57	FALSE	0	0
2026-09-18	90	0.39	PUT	0	46	45.17	FALSE	0	0
2026-09-18	95	0.39	PUT	0	47	43.9	FALSE	0	0
2026-09-18	100	0.49	PUT	0	343	41.1	FALSE	0	0
2026-09-18	105	0.61	PUT	27	141	41.26	FALSE	0.61	0
2026-09-18	110	0.7	PUT	53	133	40.06	FALSE	0.7	0
2026-09-18	115	0.82	PUT	5	352	39.05	FALSE	0.82	0
2026-09-18	120	0.95	PUT	4	1043	38.33	FALSE	0.95	0
2026-09-18	125	1.11	PUT	0	43	37.45	FALSE	0	0
2026-09-18	130	1.32	PUT	5	333	36.41	FALSE	1.32	0
2026-09-18	135	1.51	PUT	5	51	35.46	FALSE	1.51	0
2026-09-18	140	1.76	PUT	2	163	34.69	FALSE	1.76	0
2026-09-18	145	2.05	PUT	4	603	33.96	FALSE	2.05	0
2026-09-18	150	2.37	PUT	9	2086	33.5	FALSE	0.12	0.05
2026-09-18	155	2.82	PUT	14	917	32.78	FALSE	0.25	0.1
2026-09-18	160	3.15	PUT	1	3223	32.18	FALSE	0.1	0.03
2026-09-18	165	3.77	PUT	4	2310	31.54	FALSE	0.31	0.09
2026-09-18	170	4.37	PUT	7	2671	31.02	FALSE	4.37	0
2026-09-18	175	4.95	PUT	11	1724	30.31	FALSE	0.15	0.03
2026-09-18	180	5.75	PUT	2	1225	29.91	FALSE	5.75	0
2026-09-18	185	6.6	PUT	0	1351	29.3	FALSE	0	0
2026-09-18	190	7.55	PUT	0	1948	28.77	FALSE	0	0
2026-09-18	195	8.5	PUT	0	960	28.17	FALSE	0	0
2026-09-18	200	9.5	PUT	6	2015	27.69	FALSE	0.2	0.02
2026-09-18	205	10.5	PUT	0	1309	27.36	FALSE	0	0
2026-09-18	210	11.9	PUT	0	1497	26.92	FALSE	0	0
2026-09-18	215	13.4	PUT	0	571	26.33	FALSE	0	0
2026-09-18	220	15.47	PUT	2	611	26.08	FALSE	0.46	0.03
2026-09-18	225	17.27	PUT	4	1158	25.62	FALSE	17.27	0
2026-09-18	230	19.3	PUT	58	509	25.26	FALSE	0.49	0.03
2026-09-18	235	21.55	PUT	28	498	24.55	TRUE	0.55	0.03
2026-09-18	240	23.89	PUT	16	141	24.57	TRUE	0.53	0.02
2026-09-18	245	26.19	PUT	4	71	23.95	TRUE	26.19	0
2026-09-18	250	29.14	PUT	1	245	23.83	TRUE	29.14	0
2026-09-18	255	31.65	PUT	10	77	23.02	TRUE	0.2	0.01
2026-09-18	260	37.03	PUT	0	113	23.18	TRUE	0	0
2026-09-18	265	63.64	PUT	0	45	23.04	TRUE	0	0
2026-09-18	270	44.42	PUT	0	106	22.17	TRUE	0	0
2026-09-18	275	77.21	PUT	0	1	22.42	TRUE	0	0
2026-09-18	280	82.2	PUT	0	0	22.87	TRUE	0	0
2026-09-18	285	65.55	PUT	0	30	22.16	TRUE	0	0
2026-09-18	290	59.25	PUT	0	26	22.23	TRUE	0	0
2026-09-18	295	67.45	PUT	0	0	21.11	TRUE	0	0
2026-09-18	300	67.29	PUT	0	0	22.71	TRUE	0	0
2026-09-18	310	0	PUT	0	0	23.88	TRUE	0	0
2026-09-18	320	108.1	PUT	0	0	25.69	TRUE	0	0
2026-09-18	330	0	PUT	0	0	27.67	TRUE	0	0
2026-09-18	340	0	PUT	0	0	29.46	TRUE	0	0
2026-09-18	350	129.45	PUT	0	0	31.18	TRUE	0	0
2026-09-18	360	0	PUT	0	0	32.84	TRUE	0	0
2026-09-18	370	0	PUT	0	0	34.44	TRUE	0	0
2026-09-18	380	0	PUT	0	0	35.99	TRUE	0	0
2026-09-18	390	0	PUT	0	0	37.5	TRUE	0	0
2026-09-18	400	170.31	PUT	0	0	38.96	TRUE	0	0
2026-12-18	5	210.03	CALL	0	0	160.62	TRUE	0	0
2026-12-18	10	0	CALL	0	0	125.8	TRUE	0	0
2026-12-18	15	186.06	CALL	0	5	87.8	TRUE	0	0
2026-12-18	20	0	CALL	0	6	87.92	TRUE	0	0
2026-12-18	25	184.65	CALL	0	2	92.04	TRUE	0	0
2026-12-18	30	199.1	CALL	0	10	86.93	TRUE	0	0
2026-12-18	35	0	CALL	0	3	76.99	TRUE	0	0
2026-12-18	40	161.68	CALL	0	5	72.99	TRUE	0	0
2026-12-18	45	0	CALL	0	57	73.05	TRUE	0	0
2026-12-18	50	178.22	CALL	0	1985	59.11	TRUE	0	0
2026-12-18	60	168.8	CALL	0	303	59.48	TRUE	0	0
2026-12-18	70	159.36	CALL	0	2526	58.9	TRUE	0	0
2026-12-18	80	150.06	CALL	0	422	50.26	TRUE	0	0
2026-12-18	85	148.01	CALL	0	486	49.72	TRUE	0	0
2026-12-18	90	115.22	CALL	0	497	47.9	TRUE	0	0
2026-12-18	95	122.9	CALL	0	99	45.13	TRUE	0	0
2026-12-18	100	134.66	CALL	0	3327	43.1	TRUE	0	0
2026-12-18	105	104.25	CALL	0	180	42.22	TRUE	0	0
2026-12-18	110	125.52	CALL	0	498	41.38	TRUE	0	0
2026-12-18	115	120.5	CALL	0	237	37.68	TRUE	0	0
2026-12-18	120	116.42	CALL	0	1188	38.68	TRUE	0	0
2026-12-18	125	112.85	CALL	0	347	38	TRUE	0	0
2026-12-18	130	104.95	CALL	0	1416	36.29	TRUE	0	0
2026-12-18	135	102.95	CALL	0	661	36.4	TRUE	0	0
2026-12-18	140	96.69	CALL	0	1029	34.7	TRUE	0	0
2026-12-18	145	94	CALL	0	198	34.94	TRUE	0	0
2026-12-18	150	92.63	CALL	1	529	34.7	TRUE	-0.17	-0
2026-12-18	155	86.27	CALL	0	295	33.51	TRUE	0	0
2026-12-18	160	84	CALL	0	1031	33.14	TRUE	0	0
2026-12-18	165	80.05	CALL	0	483	32.93	TRUE	0	0
2026-12-18	170	75.6	CALL	8	1140	31.95	TRUE	75.6	0
2026-12-18	175	69.18	CALL	0	842	31.32	TRUE	0	0
2026-12-18	180	67.45	CALL	5	1062	31.12	TRUE	-0.49	-0.01
2026-12-18	185	63.64	CALL	9	1332	30.65	TRUE	-0.39	-0.01
2026-12-18	190	59.73	CALL	4	985	29.92	TRUE	-0.61	-0.01
2026-12-18	195	56.2	CALL	6	1430	29.62	TRUE	-0.3	-0.01
2026-12-18	200	52.55	CALL	68	5825	29.04	TRUE	-0.49	-0.01
2026-12-18	210	45.74	CALL	24	5906	28.15	TRUE	-0.41	-0.01
2026-12-18	220	39.65	CALL	10	3355	27.23	TRUE	0.03	0
2026-12-18	230	33.13	CALL	90	5397	26.47	TRUE	-0.64	-0.02
2026-12-18	240	27.85	CALL	116	5820	25.8	FALSE	-0.8	-0.03
2026-12-18	250	23.5	CALL	7	10102	25.24	FALSE	-0.3	-0.01
2026-12-18	260	19.42	CALL	6	2907	24.6	FALSE	-0.38	-0.02
2026-12-18	270	15.77	CALL	20	3945	24.22	FALSE	-0.23	-0.01
2026-12-18	280	12.5	CALL	0	2884	23.73	FALSE	0	0
2026-12-18	290	9.52	CALL	0	3410	23.69	FALSE	0	0
2026-12-18	300	8.02	CALL	8	4043	23.08	FALSE	-0.33	-0.04
2026-12-18	310	6.61	CALL	1	506	23.01	FALSE	0.29	0.05
2026-12-18	320	5.2	CALL	4	2274	23	FALSE	-0.15	-0.03
2026-12-18	330	4.2	CALL	0	1196	22.82	FALSE	0	0
2026-12-18	340	3.4	CALL	0	853	22.8	FALSE	0	0
2026-12-18	350	2.61	CALL	57	4727	22.85	FALSE	0.11	0.04
2026-12-18	360	2.15	CALL	0	2074	22.68	FALSE	0	0
2026-12-18	370	1.78	CALL	5	1757	23.11	FALSE	1.78	0
2026-12-18	380	1.36	CALL	0	910	23.26	FALSE	0	0
2026-12-18	390	1.39	CALL	0	213	23.41	FALSE	0	0
2026-12-18	400	0.92	CALL	0	162	23.67	FALSE	0	0
2026-12-18	410	0.84	CALL	0	286	23.89	FALSE	0	0
2026-12-18	420	0.76	CALL	0	338	24.15	FALSE	0	0
2026-12-18	430	0.61	CALL	0	272	24.44	FALSE	0	0
2026-12-18	440	0.55	CALL	0	130	24.69	FALSE	0	0
2026-12-18	450	0.52	CALL	0	2687	24.95	FALSE	0	0
2026-12-18	5	0.01	PUT	0	103	158.75	FALSE	0	0
2026-12-18	10	0.01	PUT	0	92	113.41	FALSE	0	0
2026-12-18	15	0.02	PUT	0	614	105.68	FALSE	0	0
2026-12-18	20	0.01	PUT	0	2863	81.7	FALSE	0	0
2026-12-18	25	0.03	PUT	0	528	80.03	FALSE	0	0
2026-12-18	30	0.01	PUT	0	1384	74.07	FALSE	0	0
2026-12-18	35	0.05	PUT	0	1276	65.56	FALSE	0	0
2026-12-18	40	0.05	PUT	0	91	56.48	FALSE	0	0
2026-12-18	45	0.08	PUT	40	130	55.99	FALSE	0.08	0
2026-12-18	50	0.1	PUT	0	1913	53.81	FALSE	0	0
2026-12-18	60	0.18	PUT	5	1149	51.09	FALSE	0.18	0
2026-12-18	70	0.24	PUT	0	179	45.79	FALSE	0	0
2026-12-18	80	0.38	PUT	0	3471	45.39	FALSE	0	0
2026-12-18	85	0.45	PUT	0	215	44.11	FALSE	0	0
2026-12-18	90	0.49	PUT	0	1654	42.96	FALSE	0	0
2026-12-18	95	0.61	PUT	0	2467	41.68	FALSE	0	0
2026-12-18	100	0.68	PUT	0	2120	40.79	FALSE	0	0
2026-12-18	105	0.89	PUT	0	2677	39.71	FALSE	0	0
2026-12-18	110	1	PUT	0	1603	38.78	FALSE	0	0
2026-12-18	115	1.17	PUT	1	1375	37.85	FALSE	0.09	0.08
2026-12-18	120	1.36	PUT	2	1426	37.02	FALSE	1.36	0
2026-12-18	125	1.52	PUT	0	3223	35.99	FALSE	0	0
2026-12-18	130	1.85	PUT	2	1037	35.56	FALSE	1.85	0
2026-12-18	135	2.11	PUT	1	1515	34.74	FALSE	2.11	0
2026-12-18	140	2.38	PUT	0	1280	34.18	FALSE	0	0
2026-12-18	145	2.85	PUT	2	1026	33.55	FALSE	0.16	0.06
2026-12-18	150	3.25	PUT	12	1908	32.87	FALSE	3.25	0
2026-12-18	155	3.5	PUT	0	686	32.28	FALSE	0	0
2026-12-18	160	4	PUT	0	3600	31.75	FALSE	0	0
2026-12-18	165	4.75	PUT	14	1127	31.2	FALSE	4.75	0
2026-12-18	170	5.25	PUT	0	2160	30.39	FALSE	0	0
2026-12-18	175	6.2	PUT	13	1728	30	FALSE	0.28	0.05
2026-12-18	180	7.08	PUT	25	3651	29.6	FALSE	0.13	0.02
2026-12-18	185	8.97	PUT	0	1322	29.17	FALSE	0	0
2026-12-18	190	9	PUT	1	2762	28.66	FALSE	0.25	0.03
2026-12-18	195	10.2	PUT	1	1692	28.33	FALSE	0.3	0.03
2026-12-18	200	11.3	PUT	7	8325	27.74	FALSE	0.3	0.03
2026-12-18	210	14	PUT	0	2200	27.01	FALSE	0	0
2026-12-18	220	18.45	PUT	0	7147	26.24	FALSE	0	0
2026-12-18	230	21.55	PUT	5	2044	25.67	FALSE	0.5	0.02
2026-12-18	240	25.7	PUT	25	4759	24.87	TRUE	-0.1	-0
2026-12-18	250	31.05	PUT	205	878	24.14	TRUE	0.45	0.01
2026-12-18	260	36.73	PUT	108	1786	23.34	TRUE	-1.21	-0.03
2026-12-18	270	43.48	PUT	102	1091	22.87	TRUE	0.04	0
2026-12-18	280	51.07	PUT	24	125	22.61	TRUE	-1.11	-0.02
2026-12-18	290	63.25	PUT	0	27	22.6	TRUE	0	0
2026-12-18	300	90.4	PUT	0	1	22.66	TRUE	0	0
2026-12-18	310	0	PUT	0	0	22.83	TRUE	0	0
2026-12-18	320	0	PUT	0	0	24.66	TRUE	0	0
2026-12-18	330	0	PUT	0	0	26.4	TRUE	0	0
2026-12-18	340	107.08	PUT	0	0	28.08	TRUE	0	0
2026-12-18	350	0	PUT	0	0	30.53	TRUE	0	0
2026-12-18	360	136	PUT	0	0	32.1	TRUE	0	0
2026-12-18	370	0	PUT	0	0	33.62	TRUE	0	0
2026-12-18	380	153.5	PUT	0	0	35.09	TRUE	0	0
2026-12-18	390	172	PUT	0	0	35.53	TRUE	0	0
2026-12-18	400	176	PUT	0	0	37.01	TRUE	0	0
2026-12-18	410	184	PUT	0	0	38.35	TRUE	0	0
2026-12-18	420	0	PUT	0	0	39.65	TRUE	0	0
2026-12-18	430	0	PUT	0	0	40.8	TRUE	0	0
2026-12-18	440	0	PUT	0	0	42.03	TRUE	0	0
2026-12-18	450	217.7	PUT	2	0	49.54	TRUE	217.7	0
2027-01-15	5	226.99	CALL	1	7	247.14	TRUE	226.99	0
2027-01-15	10	217.05	CALL	0	28	122.76	TRUE	0	0
2027-01-15	15	205.8	CALL	0	91	106.41	TRUE	0	0
2027-01-15	20	209.76	CALL	0	31	96.25	TRUE	0	0
2027-01-15	25	172.1	CALL	0	5	83.7	TRUE	0	0
2027-01-15	30	192.4	CALL	0	4	79.78	TRUE	0	0
2027-01-15	35	0	CALL	0	5	75.5	TRUE	0	0
2027-01-15	40	182.95	CALL	0	29	76.39	TRUE	0	0
2027-01-15	45	179.5	CALL	0	1	69.23	TRUE	0	0
2027-01-15	50	178.66	CALL	0	70	66.12	TRUE	0	0
2027-01-15	60	173.25	CALL	0	122	59.92	TRUE	0	0
2027-01-15	70	0	CALL	0	162	55	TRUE	0	0
2027-01-15	80	152.75	CALL	0	353	49.52	TRUE	0	0
2027-01-15	85	117.68	CALL	0	166	48.56	TRUE	0	0
2027-01-15	90	116.85	CALL	0	269	47.65	TRUE	0	0
2027-01-15	95	0	CALL	0	16	45.39	TRUE	0	0
2027-01-15	100	137.5	CALL	2	458	45.78	TRUE	137.5	0
2027-01-15	105	132.04	CALL	0	63	42.6	TRUE	0	0
2027-01-15	110	123.35	CALL	0	43	39.85	TRUE	0	0
2027-01-15	115	118.2	CALL	0	65	40.06	TRUE	0	0
2027-01-15	120	117.07	CALL	0	570	38.26	TRUE	0	0
2027-01-15	125	115.3	CALL	0	218	39.17	TRUE	0	0
2027-01-15	130	105.76	CALL	0	363	37.88	TRUE	0	0
2027-01-15	135	106.48	CALL	0	76	36.18	TRUE	0	0
2027-01-15	140	101.65	CALL	24	888	37.12	TRUE	-0.45	-0
2027-01-15	145	96.66	CALL	4490	3425	34.53	TRUE	-1.3	-0.01
2027-01-15	150	93.71	CALL	0	1636	34.68	TRUE	0	0
2027-01-15	155	88.4	CALL	22	139	33.85	TRUE	88.4	0
2027-01-15	160	84.4	CALL	101	585	33.57	TRUE	-0.65	-0.01
2027-01-15	165	80.2	CALL	283	282	32.76	TRUE	80.2	0
2027-01-15	170	76.05	CALL	156	732	31.98	TRUE	-0.5	-0.01
2027-01-15	175	71.9	CALL	68	1606	31.13	TRUE	-0.85	-0.01
2027-01-15	180	68.4	CALL	233	748	31.23	TRUE	-0.26	-0
2027-01-15	185	64.45	CALL	23	669	30.5	TRUE	-0.4	-0.01
2027-01-15	190	60.75	CALL	11	902	30.04	TRUE	0.1	0
2027-01-15	195	56.9	CALL	66	799	29.28	TRUE	-0.67	-0.01
2027-01-15	200	53.3	CALL	108	12894	28.75	TRUE	-0.56	-0.01
2027-01-15	210	46.65	CALL	15	2571	28.03	TRUE	-0.22	-0
2027-01-15	220	40.44	CALL	18	7818	27.33	TRUE	-0.49	-0.01
2027-01-15	230	34.55	CALL	38	9080	26.52	TRUE	-0.5	-0.01
2027-01-15	240	29.45	CALL	34	7110	25.79	FALSE	-0.27	-0.01
2027-01-15	250	24.5	CALL	90	10980	25.22	FALSE	-0.5	-0.02
2027-01-15	260	20.3	CALL	45	11532	24.67	FALSE	-0.3	-0.01
2027-01-15	270	16.65	CALL	46	5440	24.18	FALSE	-0.35	-0.02
2027-01-15	280	13.6	CALL	23	7345	23.83	FALSE	0.1	0.01
2027-01-15	290	11.17	CALL	23	1353	23.5	FALSE	-0.18	-0.02
2027-01-15	300	8.8	CALL	56	15824	23.17	FALSE	-0.25	-0.03
2027-01-15	310	7.18	CALL	4	1646	23	FALSE	0.18	0.03
2027-01-15	320	5.85	CALL	1	6868	22.91	FALSE	-0.07	-0.01
2027-01-15	330	4.3	CALL	0	3527	22.83	FALSE	0	0
2027-01-15	340	3.85	CALL	0	1211	22.79	FALSE	0	0
2027-01-15	350	2.99	CALL	35	5443	22.85	FALSE	-0.16	-0.05
2027-01-15	360	2.5	CALL	1	2235	22.9	FALSE	-0.06	-0.02
2027-01-15	370	1.74	CALL	0	345	23	FALSE	0	0
2027-01-15	380	1.64	CALL	2	975	23.13	FALSE	1.64	0
2027-01-15	390	1.26	CALL	0	1142	23.3	FALSE	0	0
2027-01-15	400	1.16	CALL	5	1663	23.52	FALSE	1.16	0
2027-01-15	410	1	CALL	11	976	23.79	FALSE	1	0
2027-01-15	420	0.9	CALL	0	1877	23.92	FALSE	0	0
2027-01-15	430	0.75	CALL	2	510	24.13	FALSE	0	0
2027-01-15	440	0.64	CALL	17	1090	24.49	FALSE	-0.02	-0.03
2027-01-15	450	0.53	CALL	53	17407	24.55	FALSE	-0.05	-0.09
2027-01-15	5	0.01	PUT	0	779	107.24	FALSE	0	0
2027-01-15	10	0.01	PUT	0	131	110.31	FALSE	0	0
2027-01-15	15	0.05	PUT	0	82	95.06	FALSE	0	0
2027-01-15	20	0.03	PUT	0	3436	85.06	FALSE	0	0
2027-01-15	25	0.02	PUT	0	2619	78.21	FALSE	0	0
2027-01-15	30	0.03	PUT	0	26	72.66	FALSE	0	0
2027-01-15	35	0.12	PUT	0	18	66.94	FALSE	0	0
2027-01-15	40	0.07	PUT	0	242	56.06	FALSE	0	0
2027-01-15	45	0.09	PUT	2	76	55.18	FALSE	0.09	0
2027-01-15	50	0.13	PUT	0	2051	54.41	FALSE	0	0
2027-01-15	60	0.22	PUT	0	571	51	FALSE	0	0
2027-01-15	70	0.27	PUT	0	153	45.7	FALSE	0	0
2027-01-15	80	0.41	PUT	1	657	44.53	FALSE	0.03	0.08
2027-01-15	85	0.45	PUT	0	160	42.31	FALSE	0	0
2027-01-15	90	0.56	PUT	3	1589	42.43	FALSE	0.56	0
2027-01-15	95	0.68	PUT	7	898	41.17	FALSE	0.68	0
2027-01-15	100	0.8	PUT	3	1963	40.18	FALSE	0.07	0.1
2027-01-15	105	0.91	PUT	2	2344	39.34	FALSE	0.91	0
2027-01-15	110	1.07	PUT	2	389	38.19	FALSE	1.07	0
2027-01-15	115	1.23	PUT	1	875	37.25	FALSE	1.23	0
2027-01-15	120	1.45	PUT	3	2494	36.55	FALSE	1.45	0
2027-01-15	125	1.68	PUT	5	562	35.78	FALSE	1.68	0
2027-01-15	130	1.96	PUT	1	3956	35.13	FALSE	1.96	0
2027-01-15	135	2.25	PUT	1	165	34.39	FALSE	0.19	0.09
2027-01-15	140	2.6	PUT	30	1590	33.76	FALSE	0.16	0.07
2027-01-15	145	3.03	PUT	4828	8067	33.26	FALSE	0.23	0.08
2027-01-15	150	3.45	PUT	39	3281	32.6	FALSE	0.3	0.1
2027-01-15	155	3.7	PUT	0	522	31.92	FALSE	0	0
2027-01-15	160	4.47	PUT	17	5688	31.41	FALSE	0.17	0.04
2027-01-15	165	5.05	PUT	69	3630	30.81	FALSE	0.2	0.04
2027-01-15	170	5.82	PUT	81	8220	30.45	FALSE	0.37	0.07
2027-01-15	175	6.45	PUT	22	2958	29.98	FALSE	0.15	0.02
2027-01-15	180	7.45	PUT	44	8384	29.5	FALSE	0.35	0.05
2027-01-15	185	8.35	PUT	45	3409	28.98	FALSE	0.2	0.02
2027-01-15	190	9.4	PUT	26	6383	28.56	FALSE	0.36	0.04
2027-01-15	195	10.45	PUT	27	1879	28.02	FALSE	0.15	0.01
2027-01-15	200	11.8	PUT	30	15416	27.74	FALSE	0.35	0.03
2027-01-15	210	14.55	PUT	395	8069	26.85	FALSE	0.22	0.02
2027-01-15	220	17.9	PUT	3	7523	26.1	FALSE	0.3	0.02
2027-01-15	230	21.75	PUT	24	1316	25.54	FALSE	0.1	0
2027-01-15	240	26.45	PUT	95	4364	24.87	TRUE	0.2	0.01
2027-01-15	250	31.46	PUT	91	3009	24.09	TRUE	0.33	0.01
2027-01-15	260	37.27	PUT	41	1870	23.49	TRUE	0.12	0
2027-01-15	270	44.15	PUT	98	1583	23.24	TRUE	0.5	0.01
2027-01-15	280	51.5	PUT	152	536	22.83	TRUE	0.65	0.01
2027-01-15	290	59.55	PUT	180	250	22.4	TRUE	0.55	0.01
2027-01-15	300	68.4	PUT	6	16	22.22	TRUE	0.5	0.01
2027-01-15	310	77.8	PUT	2	0	26.96	TRUE	0.4	0.01
2027-01-15	320	87.68	PUT	2	0	29.17	TRUE	87.68	0
2027-01-15	330	0	PUT	0	0	26.09	TRUE	0	0
2027-01-15	340	130.3	PUT	0	0	28.03	TRUE	0	0
2027-01-15	350	116.72	PUT	0	0	30.12	TRUE	0	0
2027-01-15	360	0	PUT	0	0	31.66	TRUE	0	0
2027-01-15	370	0	PUT	0	0	33.16	TRUE	0	0
2027-01-15	380	0	PUT	0	0	34.6	TRUE	0	0
2027-01-15	390	161	PUT	0	0	35.9	TRUE	0	0
2027-01-15	400	179	PUT	0	0	36.53	TRUE	0	0
2027-01-15	410	0	PUT	0	0	38.16	TRUE	0	0
2027-01-15	420	193	PUT	0	0	39.12	TRUE	0	0
2027-01-15	430	0	PUT	0	0	40.37	TRUE	0	0
2027-01-15	440	231	PUT	0	0	41.47	TRUE	0	0
2027-01-15	450	245.9	PUT	0	0	42.77	TRUE	0	0
2027-06-17	50	183.6	CALL	0	16	58.78	TRUE	0	0
2027-06-17	55	148.46	CALL	0	4	55.86	TRUE	0	0
2027-06-17	60	167.54	CALL	0	4	53.09	TRUE	0	0
2027-06-17	65	136.86	CALL	0	11	50.75	TRUE	0	0
2027-06-17	70	0	CALL	0	0	48.79	TRUE	0	0
2027-06-17	75	143	CALL	0	42	48.63	TRUE	0	0
2027-06-17	80	153.53	CALL	0	231	45.07	TRUE	0	0
2027-06-17	85	124.85	CALL	0	10	43.7	TRUE	0	0
2027-06-17	90	124.8	CALL	0	15	42.33	TRUE	0	0
2027-06-17	95	125.63	CALL	0	40	41.86	TRUE	0	0
2027-06-17	100	136	CALL	0	137	39.34	TRUE	0	0
2027-06-17	105	120.86	CALL	0	30	39.76	TRUE	0	0
2027-06-17	110	125	CALL	0	42	37.78	TRUE	0	0
2027-06-17	115	122.22	CALL	0	100	37.34	TRUE	0	0
2027-06-17	120	118.4	CALL	0	73	35.38	TRUE	0	0
2027-06-17	125	116.72	CALL	6	123	36.75	TRUE	-0.56	-0
2027-06-17	130	108.1	CALL	0	231	34.42	TRUE	0	0
2027-06-17	135	106.87	CALL	0	86	33.19	TRUE	0	0
2027-06-17	140	101.93	CALL	0	253	32.09	TRUE	0	0
2027-06-17	145	89.21	CALL	0	114	32.59	TRUE	0	0
2027-06-17	150	95.04	CALL	1	165	32.11	TRUE	-1.02	-0.01
2027-06-17	155	89.29	CALL	0	157	31	TRUE	0	0
2027-06-17	160	87.5	CALL	2	227	32.09	TRUE	87.5	0
2027-06-17	165	83.75	CALL	4	186	31.88	TRUE	83.75	0
2027-06-17	170	79.75	CALL	0	210	30.65	TRUE	0	0
2027-06-17	175	76.28	CALL	0	266	29.86	TRUE	0	0
2027-06-17	180	72.65	CALL	0	990	29.65	TRUE	0	0
2027-06-17	185	68.75	CALL	0	133	29.31	TRUE	0	0
2027-06-17	190	64.8	CALL	2	656	29.14	TRUE	64.8	0
2027-06-17	195	60.96	CALL	4	314	28.34	TRUE	-1.06	-0.02
2027-06-17	200	57.85	CALL	20	7307	28.28	TRUE	-0.24	-0
2027-06-17	210	51.3	CALL	19	4135	27.51	TRUE	-0.4	-0.01
2027-06-17	220	45.42	CALL	101	2888	27.04	TRUE	-0.15	-0
2027-06-17	230	39.7	CALL	23	2956	26.36	TRUE	-0.58	-0.01
2027-06-17	240	34.4	CALL	28	1033	25.71	FALSE	-0.47	-0.01
2027-06-17	250	29.8	CALL	24	1482	25.31	FALSE	-0.2	-0.01
2027-06-17	260	25.5	CALL	8	1595	24.82	FALSE	-0.4	-0.02
2027-06-17	270	21.8	CALL	40	704	24.48	FALSE	0.25	0.01
2027-06-17	280	18.48	CALL	15	927	24.14	FALSE	0.33	0.02
2027-06-17	290	15.6	CALL	3	975	23.85	FALSE	-0.3	-0.02
2027-06-17	300	13.15	CALL	26	3559	23.63	FALSE	-0.25	-0.02
2027-06-17	310	11.15	CALL	2	174	23.54	FALSE	0.65	0.06
2027-06-17	320	8.65	CALL	0	724	23.21	FALSE	0	0
2027-06-17	330	7.35	CALL	0	1218	23.07	FALSE	0	0
2027-06-17	340	5.4	CALL	0	952	23.05	FALSE	0	0
2027-06-17	350	5.55	CALL	0	2891	22.96	FALSE	0	0
2027-06-17	360	4.59	CALL	3	201	22.89	FALSE	4.59	0
2027-06-17	370	3.5	CALL	0	114	22.51	FALSE	0	0
2027-06-17	380	3.8	CALL	0	111	22.97	FALSE	0	0
2027-06-17	390	2.7	CALL	1	183	23	FALSE	-0.12	-0.04
2027-06-17	400	2.2	CALL	0	979	23.09	FALSE	0	0
2027-06-17	410	1.76	CALL	0	244	22.82	FALSE	0	0
2027-06-17	420	2.11	CALL	0	437	23.29	FALSE	0	0
2027-06-17	430	1.52	CALL	0	248	23.2	FALSE	0	0
2027-06-17	440	1.26	CALL	0	210	23.36	FALSE	0	0
2027-06-17	450	1.16	CALL	18	2387	23.87	FALSE	-0.06	-0.05
2027-06-17	50	0.23	PUT	0	778	51.08	FALSE	0	0
2027-06-17	55	0.23	PUT	0	18	48.6	FALSE	0	0
2027-06-17	60	0.5	PUT	0	64	47.58	FALSE	0	0
2027-06-17	65	0.38	PUT	0	29	46.12	FALSE	0	0
2027-06-17	70	0.6	PUT	0	19	44.78	FALSE	0	0
2027-06-17	75	0.58	PUT	0	423	43.21	FALSE	0	0
2027-06-17	80	0.64	PUT	0	150	42.32	FALSE	0	0
2027-06-17	85	0.98	PUT	0	68	40.76	FALSE	0	0
2027-06-17	90	0.94	PUT	0	59	39.75	FALSE	0	0
2027-06-17	95	1.07	PUT	0	156	39.21	FALSE	0	0
2027-06-17	100	1.18	PUT	1	1160	38.25	FALSE	0.08	0.07
2027-06-17	105	1.34	PUT	0	431	36.17	FALSE	0	0
2027-06-17	110	1.49	PUT	0	75	36.01	FALSE	0	0
2027-06-17	115	2.12	PUT	0	28	35.48	FALSE	0	0
2027-06-17	120	1.93	PUT	0	408	34.93	FALSE	0	0
2027-06-17	125	2.43	PUT	0	527	34.51	FALSE	0	0
2027-06-17	130	2.69	PUT	0	312	34.21	FALSE	0	0
2027-06-17	135	3.15	PUT	9	441	33.34	FALSE	3.15	0
2027-06-17	140	3.55	PUT	17	157	32.68	FALSE	3.55	0
2027-06-17	145	4.05	PUT	11	153	32.17	FALSE	0.15	0.04
2027-06-17	150	4.5	PUT	3	2247	31.47	FALSE	0.1	0.02
2027-06-17	155	5.1	PUT	3	122	30.99	FALSE	0.15	0.03
2027-06-17	160	5.75	PUT	3	1166	30.51	FALSE	0.18	0.03
2027-06-17	165	6.5	PUT	3	1304	30.1	FALSE	0.1	0.02
2027-06-17	170	7.3	PUT	13	1434	29.66	FALSE	0.05	0.01
2027-06-17	175	8.2	PUT	4	1182	29.28	FALSE	0.28	0.04
2027-06-17	180	9.04	PUT	1	2212	28.92	FALSE	0.14	0.02
2027-06-17	185	10.6	PUT	0	361	28.03	FALSE	0	0
2027-06-17	190	11.05	PUT	0	734	28.13	FALSE	0	0
2027-06-17	195	12.3	PUT	0	513	27.36	FALSE	0	0
2027-06-17	200	14.05	PUT	10	3753	27.51	FALSE	0.4	0.03
2027-06-17	210	16.75	PUT	0	802	26.76	FALSE	0	0
2027-06-17	220	20.62	PUT	33	1007	26.26	FALSE	0.32	0.02
2027-06-17	230	24.74	PUT	15	479	25.77	FALSE	0.42	0.02
2027-06-17	240	29.21	PUT	4	131	25.16	TRUE	0.38	0.01
2027-06-17	250	34.3	PUT	12	196	24.62	TRUE	0.51	0.02
2027-06-17	260	40.03	PUT	6	340	24.18	TRUE	40.03	0
2027-06-17	270	46.56	PUT	8	599	23.88	TRUE	-0.19	-0
2027-06-17	280	53.28	PUT	10	718	23.26	TRUE	-0.82	-0.02
2027-06-17	290	61.29	PUT	10	29	23.34	TRUE	0.49	0.01
2027-06-17	300	69.46	PUT	8	20	22.91	TRUE	0.96	0.01
2027-06-17	310	111.4	PUT	0	0	22.95	TRUE	0	0
2027-06-17	320	0	PUT	0	0	23.15	TRUE	0	0
2027-06-17	330	100.04	PUT	0	0	24.75	TRUE	0	0
2027-06-17	340	138.3	PUT	0	0	26.29	TRUE	0	0
2027-06-17	350	0	PUT	0	0	27.77	TRUE	0	0
2027-06-17	360	0	PUT	0	0	29.2	TRUE	0	0
2027-06-17	370	0	PUT	0	0	30.58	TRUE	0	0
2027-06-17	380	178.27	PUT	0	0	31.91	TRUE	0	0
2027-06-17	390	0	PUT	0	0	33.2	TRUE	0	0
2027-06-17	400	198	PUT	0	0	34.46	TRUE	0	0
2027-06-17	410	0	PUT	0	0	35.68	TRUE	0	0
2027-06-17	420	212.35	PUT	0	0	36.87	TRUE	0	0
2027-06-17	430	0	PUT	0	0	38.03	TRUE	0	0
2027-06-17	440	0	PUT	0	0	39.16	TRUE	0	0
2027-06-17	450	0	PUT	0	0	40.18	TRUE	0	0
2027-12-17	50	185.55	CALL	27	165	61.58	TRUE	0.59	0
2027-12-17	55	180.85	CALL	28	317	57.52	TRUE	0.2	0
2027-12-17	60	172.47	CALL	0	215	52.66	TRUE	0	0
2027-12-17	65	143.25	CALL	0	9	50.6	TRUE	0	0
2027-12-17	70	135.8	CALL	0	103	48.63	TRUE	0	0
2027-12-17	75	148.9	CALL	0	71	46.89	TRUE	0	0
2027-12-17	80	153.43	CALL	0	113	44.93	TRUE	0	0
2027-12-17	85	136.55	CALL	0	287	44.41	TRUE	0	0
2027-12-17	90	136	CALL	0	39	43.73	TRUE	0	0
2027-12-17	95	135.14	CALL	0	70	42	TRUE	0	0
2027-12-17	100	140.5	CALL	1	388	40.34	TRUE	140.5	0
2027-12-17	105	134.1	CALL	0	33	38.74	TRUE	0	0
2027-12-17	110	123.04	CALL	0	166	38.01	TRUE	0	0
2027-12-17	115	122.57	CALL	0	397	37.21	TRUE	0	0
2027-12-17	120	118.38	CALL	0	220	36.37	TRUE	0	0
2027-12-17	125	117.72	CALL	6	396	32.13	TRUE	0.4	0
2027-12-17	130	115	CALL	0	315	34.2	TRUE	0	0
2027-12-17	135	111.05	CALL	2	103	34.81	TRUE	111.05	0
2027-12-17	140	105.79	CALL	8	448	31.82	TRUE	-1.51	-0.01
2027-12-17	145	103	CALL	0	523	32.71	TRUE	0	0
2027-12-17	150	98.71	CALL	3	735	32.47	TRUE	-0.54	-0.01
2027-12-17	155	95	CALL	3	148	32.24	TRUE	95	0
2027-12-17	160	86.55	CALL	0	328	30.78	TRUE	0	0
2027-12-17	165	88.5	CALL	1	348	32.73	TRUE	88.5	0
2027-12-17	170	83.5	CALL	2	701	30.58	TRUE	83.5	0
2027-12-17	175	79.55	CALL	3	405	29.79	TRUE	0.09	0
2027-12-17	180	76.73	CALL	0	698	29.42	TRUE	0	0
2027-12-17	185	72.7	CALL	5	2606	29.26	TRUE	-0.15	-0
2027-12-17	190	68.81	CALL	2	1347	28.4	TRUE	-0.47	-0.01
2027-12-17	195	65.38	CALL	0	503	28.12	TRUE	0	0
2027-12-17	200	62.4	CALL	33	3346	27.91	TRUE	-0.65	-0.01
2027-12-17	205	59.3	CALL	35	1205	27.66	TRUE	-0.78	-0.01
2027-12-17	210	56.15	CALL	16	1208	27.29	TRUE	-0.65	-0.01
2027-12-17	215	53.75	CALL	0	1182	27.4	TRUE	0	0
2027-12-17	220	50.53	CALL	30	2127	26.92	TRUE	-0.47	-0.01
2027-12-17	225	47.3	CALL	159	2442	26.29	TRUE	-0.97	-0.02
2027-12-17	230	44.6	CALL	61	2397	26.43	TRUE	-0.61	-0.01
2027-12-17	235	42.42	CALL	101	716	26.11	FALSE	0.23	0.01
2027-12-17	240	40.15	CALL	32	850	26.04	FALSE	-0.32	-0.01
2027-12-17	245	37.7	CALL	2	658	25.76	FALSE	-0.22	-0.01
2027-12-17	250	35.36	CALL	45	4238	25.51	FALSE	-0.09	-0
2027-12-17	255	33.47	CALL	0	541	25.21	FALSE	0	0
2027-12-17	260	30.7	CALL	1	2705	24.83	FALSE	-0.85	-0.03
2027-12-17	265	29.5	CALL	0	724	24.85	FALSE	0	0
2027-12-17	270	27.7	CALL	1	2517	25.09	FALSE	0	0
2027-12-17	275	24.46	CALL	0	352	24.79	FALSE	0	0
2027-12-17	280	23.77	CALL	14	2250	24.45	FALSE	-0.43	-0.02
2027-12-17	285	22.25	CALL	23	307	24.36	FALSE	22.25	0
2027-12-17	290	21.1	CALL	0	1895	24.04	FALSE	0	0
2027-12-17	295	16.71	CALL	0	239	23.67	FALSE	0	0
2027-12-17	300	18	CALL	107	4453	23.98	FALSE	-0.14	-0.01
2027-12-17	305	15.47	CALL	0	712	23.68	FALSE	0	0
2027-12-17	310	15.65	CALL	3	643	23.83	FALSE	-0.05	-0
2027-12-17	315	14.55	CALL	2	172	23.73	FALSE	14.55	0
2027-12-17	320	12.65	CALL	0	515	23.64	FALSE	0	0
2027-12-17	325	11.55	CALL	0	267	23.42	FALSE	0	0
2027-12-17	330	10.9	CALL	0	351	23.88	FALSE	0	0
2027-12-17	335	10.85	CALL	3	117	23.43	FALSE	10.85	0
2027-12-17	340	9.55	CALL	0	139	22.72	FALSE	0	0
2027-12-17	345	9.2	CALL	1	39	23.17	FALSE	9.2	0
2027-12-17	350	8.76	CALL	0	514	22.76	FALSE	0	0
2027-12-17	355	7.4	CALL	0	1724	23.05	FALSE	0	0
2027-12-17	360	7.42	CALL	0	353	23.01	FALSE	0	0
2027-12-17	365	7	CALL	0	97	22.32	FALSE	0	0
2027-12-17	370	5.95	CALL	0	159	23.16	FALSE	0	0
2027-12-17	375	5.5	CALL	0	58	23.09	FALSE	0	0
2027-12-17	380	5.22	CALL	0	172	22.89	FALSE	0	0
2027-12-17	385	5.19	CALL	5	142	23.06	FALSE	5.19	0
2027-12-17	390	4.82	CALL	0	91	23.15	FALSE	0	0
2027-12-17	395	4.47	CALL	0	87	22.92	FALSE	0	0
2027-12-17	400	4.17	CALL	0	4618	22.41	FALSE	0	0
2027-12-17	405	3.35	CALL	0	154	23.94	FALSE	0	0
2027-12-17	410	3.8	CALL	0	46	22.43	FALSE	0	0
2027-12-17	415	3.25	CALL	3	118	22.83	FALSE	3.25	0
2027-12-17	420	2.84	CALL	0	314	24.17	FALSE	0	0
2027-12-17	425	2.58	CALL	0	47	23.17	FALSE	0	0
2027-12-17	430	2.7	CALL	1	321	22.99	FALSE	2.7	0
2027-12-17	435	2.48	CALL	1	223	22.92	FALSE	-0.12	-0.05
2027-12-17	440	2.34	CALL	14	9955	22.99	FALSE	-0.09	-0.04
2027-12-17	50	0.32	PUT	1	411	47.57	FALSE	0	0
2027-12-17	55	0.36	PUT	0	36	42.26	FALSE	0	0
2027-12-17	60	0.49	PUT	10	72	44.94	FALSE	0.49	0
2027-12-17	65	0.54	PUT	0	323	50.39	FALSE	0	0
2027-12-17	70	0.65	PUT	0	195	42.14	FALSE	0	0
2027-12-17	75	0.75	PUT	2	88	40.8	FALSE	0.75	0
2027-12-17	80	1.55	PUT	0	275	46.51	FALSE	0	0
2027-12-17	85	1.02	PUT	0	77	41.25	FALSE	0	0
2027-12-17	90	1.27	PUT	0	68	41.48	FALSE	0	0
2027-12-17	95	1.43	PUT	0	25	38.47	FALSE	0	0
2027-12-17	100	1.58	PUT	0	572	37.23	FALSE	0	0
2027-12-17	105	1.78	PUT	0	115	38.68	FALSE	0	0
2027-12-17	110	2.14	PUT	1	964	35.04	FALSE	2.14	0
2027-12-17	115	2.5	PUT	0	866	34.06	FALSE	0	0
2027-12-17	120	2.82	PUT	1	645	33.86	FALSE	2.82	0
2027-12-17	125	3.25	PUT	7	605	33.4	FALSE	3.25	0
2027-12-17	130	3.65	PUT	10	190	32.77	FALSE	3.65	0
2027-12-17	135	4.15	PUT	12	197	32.29	FALSE	4.15	0
2027-12-17	140	4.65	PUT	36	2476	31.73	FALSE	0.23	0.05
2027-12-17	145	5.15	PUT	0	141	32.01	FALSE	0	0
2027-12-17	150	5.89	PUT	44	1058	30.83	FALSE	0.14	0.02
2027-12-17	155	6.5	PUT	3	312	30.25	FALSE	0.15	0.02
2027-12-17	160	7.36	PUT	23	1134	29.98	FALSE	0.26	0.04
2027-12-17	165	8.1	PUT	2	1052	29.45	FALSE	-0.1	-0.01
2027-12-17	170	9	PUT	3	987	29.06	FALSE	-0.15	-0.02
2027-12-17	175	9.85	PUT	0	1022	28.95	FALSE	0	0
2027-12-17	180	11.19	PUT	7	886	28.5	FALSE	0.29	0.03
2027-12-17	185	12.85	PUT	0	561	28.18	FALSE	0	0
2027-12-17	190	13.67	PUT	12	1267	27.9	FALSE	0.17	0.01
2027-12-17	195	14.84	PUT	5	1633	27.42	FALSE	-0.28	-0.02
2027-12-17	200	16.45	PUT	34	5475	27.27	FALSE	0.4	0.02
2027-12-17	205	18.45	PUT	0	422	27.16	FALSE	0	0
2027-12-17	210	19.57	PUT	21	1321	26.63	FALSE	0.37	0.02
2027-12-17	215	22.59	PUT	0	445	26.94	FALSE	0	0
2027-12-17	220	23.01	PUT	14	575	25.94	FALSE	0.11	0
2027-12-17	225	24.86	PUT	5	320	25.59	FALSE	0.11	0
2027-12-17	230	27.6	PUT	25	526	25.84	FALSE	0.7	0.03
2027-12-17	235	29.05	PUT	0	132	25.37	TRUE	0	0
2027-12-17	240	31.52	PUT	0	220	24.59	TRUE	0	0
2027-12-17	245	35.15	PUT	0	229	25.02	TRUE	0	0
2027-12-17	250	37.2	PUT	0	500	23.96	TRUE	0	0
2027-12-17	255	40.82	PUT	0	189	23.71	TRUE	0	0
2027-12-17	260	43.4	PUT	0	626	24.69	TRUE	0	0
2027-12-17	265	45.33	PUT	10	152	23.89	TRUE	45.33	0
2027-12-17	270	48.2	PUT	0	80	24.14	TRUE	0	0
2027-12-17	275	51.5	PUT	0	221	24.1	TRUE	0	0
2027-12-17	280	54.75	PUT	0	665	24.01	TRUE	0	0
2027-12-17	285	58.55	PUT	0	282	23.36	TRUE	0	0
2027-12-17	290	61.95	PUT	0	301	22.99	TRUE	0	0
2027-12-17	295	67.54	PUT	0	134	23.39	TRUE	0	0
2027-12-17	300	69.83	PUT	0	196	23.35	TRUE	0	0
2027-12-17	305	75	PUT	0	1	23.02	TRUE	0	0
2027-12-17	310	78	PUT	0	160	22.04	TRUE	0	0
2027-12-17	315	82.01	PUT	0	0	22.39	TRUE	0	0
2027-12-17	320	87.6	PUT	0	2	22.04	TRUE	0	0
2027-12-17	325	0	PUT	0	0	22.8	TRUE	0	0
2027-12-17	330	0	PUT	0	0	23.54	TRUE	0	0
2027-12-17	335	0	PUT	0	0	24.26	TRUE	0	0
2027-12-17	340	0	PUT	0	0	24.97	TRUE	0	0
2027-12-17	345	0	PUT	0	0	25.67	TRUE	0	0
2027-12-17	350	136.45	PUT	0	0	26.35	TRUE	0	0
2027-12-17	355	0	PUT	0	0	27.02	TRUE	0	0
2027-12-17	360	0	PUT	0	0	27.68	TRUE	0	0
2027-12-17	365	0	PUT	0	0	28.33	TRUE	0	0
2027-12-17	370	0	PUT	0	0	28.96	TRUE	0	0
2027-12-17	375	0	PUT	0	0	29.59	TRUE	0	0
2027-12-17	380	0	PUT	0	0	30.21	TRUE	0	0
2027-12-17	385	0	PUT	0	0	30.81	TRUE	0	0
2027-12-17	390	0	PUT	0	0	31.41	TRUE	0	0
2027-12-17	395	0	PUT	0	0	32	TRUE	0	0
2027-12-17	400	196.88	PUT	0	0	32.58	TRUE	0	0
2027-12-17	405	0	PUT	0	0	33.15	TRUE	0	0
2027-12-17	410	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	415	0	PUT	0	0	34.27	TRUE	0	0
2027-12-17	420	0	PUT	0	0	34.82	TRUE	0	0
2027-12-17	425	0	PUT	0	0	35.36	TRUE	0	0
2027-12-17	430	0	PUT	0	0	35.9	TRUE	0	0
2027-12-17	435	0	PUT	0	0	36.43	TRUE	0	0
2027-12-17	440	225.05	PUT	0	0	36.95	TRUE	0	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)