MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-26	110	170.3	CALL	0	1	0	TRUE	0	0
2025-12-26	120	158.22	CALL	0	1	219.96	TRUE	0	0
2025-12-26	125	160.4	CALL	0	4	232.34	TRUE	0	0
2025-12-26	130	0	CALL	0	0	0	TRUE	0	0
2025-12-26	135	0	CALL	0	0	0	TRUE	0	0
2025-12-26	140	0	CALL	0	0	228.28	TRUE	0	0
2025-12-26	145	132.91	CALL	0	1	177.55	TRUE	0	0
2025-12-26	150	121.1	CALL	1	10	184.22	TRUE	121.1	0
2025-12-26	155	123.89	CALL	0	2	0	TRUE	0	0
2025-12-26	160	113.73	CALL	0	10	204.17	TRUE	0	0
2025-12-26	165	0	CALL	0	0	138.11	TRUE	0	0
2025-12-26	170	105.1	CALL	0	4	0	TRUE	0	0
2025-12-26	175	98.89	CALL	0	1	165.58	TRUE	0	0
2025-12-26	180	105.36	CALL	0	1	110.89	TRUE	0	0
2025-12-26	185	92.15	CALL	0	4	102.03	TRUE	0	0
2025-12-26	190	83.27	CALL	0	23	105.77	TRUE	0	0
2025-12-26	195	86.07	CALL	0	20	118.5	TRUE	0	0
2025-12-26	200	70.85	CALL	29	54	120.32	TRUE	2.25	0.03
2025-12-26	205	67.17	CALL	1	12	104.59	TRUE	67.17	0
2025-12-26	210	61	CALL	11	30	109.02	TRUE	-0.74	-0.01
2025-12-26	215	56.71	CALL	17	20	88.9	TRUE	56.71	0
2025-12-26	220	52.8	CALL	11	109	89.99	TRUE	1.73	0.03
2025-12-26	225	46.33	CALL	137	86	87.05	TRUE	-1.44	-0.03
2025-12-26	230	42.75	CALL	70	109	69.32	TRUE	3.31	0.08
2025-12-26	232.5	38.61	CALL	800	11	67.97	TRUE	-0.24	-0.01
2025-12-26	235	38.05	CALL	14	149	67.16	TRUE	0.35	0.01
2025-12-26	237.5	33.41	CALL	210	0	66.55	TRUE	33.41	0
2025-12-26	240	30.7	CALL	25	222	0	TRUE	-2.05	-0.06
2025-12-26	242.5	26.66	CALL	10	0	29.82	TRUE	26.66	0
2025-12-26	245	25.2	CALL	59	117	49.89	TRUE	-1.1	-0.04
2025-12-26	247.5	26	CALL	16	0	51.61	TRUE	26	0
2025-12-26	250	22.95	CALL	2042	530	48.6	TRUE	-0.13	-0.01
2025-12-26	252.5	21.3	CALL	8	1	41.67	TRUE	2.5	0.13
2025-12-26	255	19.5	CALL	884	774	43.33	TRUE	1.65	0.09
2025-12-26	257.5	14.02	CALL	6	1513	26.19	TRUE	-1.52	-0.1
2025-12-26	260	13.95	CALL	1288	1184	23.53	TRUE	0.88	0.07
2025-12-26	262.5	10.5	CALL	267	161	25.22	TRUE	-0.35	-0.03
2025-12-26	265	8.9	CALL	1937	2624	14.82	TRUE	0.55	0.07
2025-12-26	267.5	7.2	CALL	2644	755	22.14	TRUE	0.74	0.11
2025-12-26	270	5.25	CALL	13916	4202	21.3	TRUE	0.7	0.15
2025-12-26	272.5	3.4	CALL	35377	5595	19.27	TRUE	0.48	0.16
2025-12-26	275	1.95	CALL	28561	9859	17.8	FALSE	0.19	0.11
2025-12-26	277.5	0.95	CALL	7950	8642	16.64	FALSE	-0.02	-0.02
2025-12-26	280	0.46	CALL	17554	20829	16.77	FALSE	-0.04	-0.08
2025-12-26	282.5	0.18	CALL	3495	4042	16.46	FALSE	-0.09	-0.33
2025-12-26	285	0.09	CALL	5523	10013	17.39	FALSE	-0.04	-0.31
2025-12-26	287.5	0.05	CALL	2662	2295	18.58	FALSE	-0.03	-0.38
2025-12-26	290	0.04	CALL	791	8035	20.66	FALSE	-0.01	-0.2
2025-12-26	292.5	0.03	CALL	327	1257	22.4	FALSE	-0.01	-0.25
2025-12-26	295	0.03	CALL	285	6152	24.89	FALSE	0.01	0.5
2025-12-26	297.5	0.03	CALL	171	838	27.32	FALSE	-0.02	-0.4
2025-12-26	300	0.02	CALL	879	7288	28.33	FALSE	0	0
2025-12-26	302.5	0.02	CALL	4	118	30.59	FALSE	-0.02	-0.5
2025-12-26	305	0.01	CALL	33	3883	30.52	FALSE	-0.01	-0.5
2025-12-26	310	0.01	CALL	10	4467	34.62	FALSE	-0.02	-0.67
2025-12-26	315	0.01	CALL	58	882	38.6	FALSE	0	0
2025-12-26	320	0.01	CALL	975	112	42.48	FALSE	0.01	0
2025-12-26	325	0.01	CALL	0	457	46.27	FALSE	0	0
2025-12-26	330	0.01	CALL	0	723	49.96	FALSE	0	0
2025-12-26	335	0.01	CALL	0	95	57.19	FALSE	0	0
2025-12-26	340	0.01	CALL	0	37	60.92	FALSE	0	0
2025-12-26	345	0.01	CALL	0	10	64.57	FALSE	0	0
2025-12-26	350	0.01	CALL	0	15	63.97	FALSE	0	0
2025-12-26	355	0.01	CALL	0	12	67.3	FALSE	0	0
2025-12-26	360	0.01	CALL	0	1	70.57	FALSE	0	0
2025-12-26	365	0.01	CALL	0	5	73.77	FALSE	0	0
2025-12-26	370	0.01	CALL	1	1	76.92	FALSE	0.01	0
2025-12-26	375	0	CALL	0	0	120.91	FALSE	0	0
2025-12-26	380	0.02	CALL	0	8	83.05	FALSE	0	0
2025-12-26	385	0.01	CALL	0	1	128.67	FALSE	0	0
2025-12-26	390	0	CALL	0	0	132.68	FALSE	0	0
2025-12-26	395	0	CALL	0	0	136.07	FALSE	0	0
2025-12-26	400	0.03	CALL	0	1	94.72	FALSE	0	0
2025-12-26	110	0	PUT	0	0	323.83	FALSE	0	0
2025-12-26	120	0.01	PUT	1	1	203.37	FALSE	0.01	0
2025-12-26	125	0.03	PUT	0	1	283.89	FALSE	0	0
2025-12-26	130	0.02	PUT	0	44	271.91	FALSE	0	0
2025-12-26	135	0	PUT	0	0	259.33	FALSE	0	0
2025-12-26	140	0	PUT	0	0	248.13	FALSE	0	0
2025-12-26	145	0.04	PUT	0	202	237.26	FALSE	0	0
2025-12-26	150	0.02	PUT	0	10	226.69	FALSE	0	0
2025-12-26	155	0.03	PUT	0	101	216.38	FALSE	0	0
2025-12-26	160	0	PUT	0	0	205.59	FALSE	0	0
2025-12-26	165	0	PUT	0	0	195.81	FALSE	0	0
2025-12-26	170	0.01	PUT	0	15	143.55	FALSE	0	0
2025-12-26	175	0.01	PUT	0	314	177.51	FALSE	0	0
2025-12-26	180	0.01	PUT	0	101	168.29	FALSE	0	0
2025-12-26	185	0.01	PUT	0	9	159.24	FALSE	0	0
2025-12-26	190	0.01	PUT	0	171	150.86	FALSE	0	0
2025-12-26	195	0.01	PUT	2	84	88.22	FALSE	0.01	0
2025-12-26	200	0.01	PUT	60	328	82.1	FALSE	0.01	0
2025-12-26	205	0.01	PUT	3	288	76.11	FALSE	0	0
2025-12-26	210	0.01	PUT	4	524	70.24	FALSE	0.01	0
2025-12-26	215	0.02	PUT	1	364	68.84	FALSE	0.02	0
2025-12-26	220	0.01	PUT	15	689	58.81	FALSE	0	0
2025-12-26	225	0.05	PUT	85	176	63.03	FALSE	0.03	1.5
2025-12-26	230	0.02	PUT	23	532	51.15	FALSE	0.01	1
2025-12-26	232.5	0	PUT	0	0	80.31	FALSE	0	0
2025-12-26	235	0.02	PUT	92	893	45.41	FALSE	0	0
2025-12-26	237.5	0.04	PUT	3	97	46.07	FALSE	0.01	0.33
2025-12-26	240	0.04	PUT	1999	2081	43.05	FALSE	-0.02	-0.33
2025-12-26	242.5	0.04	PUT	1736	0	40.04	FALSE	0.04	0
2025-12-26	245	0.04	PUT	1327	902	37.04	FALSE	-0.01	-0.2
2025-12-26	247.5	0.06	PUT	688	0	32.85	FALSE	0.06	0
2025-12-26	250	0.05	PUT	1302	2120	32	FALSE	-0.05	-0.5
2025-12-26	252.5	0.07	PUT	217	185	28.52	FALSE	-0.04	-0.36
2025-12-26	255	0.08	PUT	2114	1570	27.76	FALSE	-0.07	-0.47
2025-12-26	257.5	0.1	PUT	1456	1096	25.43	FALSE	-0.11	-0.52
2025-12-26	260	0.1	PUT	17302	9574	22.06	FALSE	-0.2	-0.67
2025-12-26	262.5	0.27	PUT	4063	2863	22.98	FALSE	-0.18	-0.4
2025-12-26	265	0.3	PUT	7177	2899	19.47	FALSE	-0.41	-0.58
2025-12-26	267.5	0.49	PUT	7418	2427	17.75	FALSE	-0.65	-0.57
2025-12-26	270	0.86	PUT	14533	6428	16.35	FALSE	-1	-0.54
2025-12-26	272.5	1.58	PUT	6583	4653	15.53	FALSE	-1.17	-0.43
2025-12-26	275	2.26	PUT	2204	6192	11.28	TRUE	-1.83	-0.45
2025-12-26	277.5	4.17	PUT	6137	2727	12.05	TRUE	-1.86	-0.31
2025-12-26	280	6.25	PUT	540	2947	0	TRUE	-1.73	-0.22
2025-12-26	282.5	11.67	PUT	79	178	0	TRUE	1.6	0.16
2025-12-26	285	13.13	PUT	147	88	0	TRUE	-0.87	-0.06
2025-12-26	287.5	15.4	PUT	0	0	0	TRUE	0	0
2025-12-26	290	18.5	PUT	11	26	0	TRUE	-0.65	-0.03
2025-12-26	292.5	21.6	PUT	0	3	0	TRUE	0	0
2025-12-26	295	24.5	PUT	0	0	0	TRUE	0	0
2025-12-26	297.5	21.75	PUT	0	0	0	TRUE	0	0
2025-12-26	300	29.2	PUT	1	10	0	TRUE	0.05	0
2025-12-26	302.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	305	33.15	PUT	0	3	45.4	TRUE	0	0
2025-12-26	310	24.2	PUT	0	0	0	TRUE	0	0
2025-12-26	315	0	PUT	0	0	0	TRUE	0	0
2025-12-26	320	41.68	PUT	0	0	0	TRUE	0	0
2025-12-26	325	0	PUT	0	0	0	TRUE	0	0
2025-12-26	330	57.6	PUT	0	0	0	TRUE	0	0
2025-12-26	335	60.42	PUT	0	0	0	TRUE	0	0
2025-12-26	340	0	PUT	0	0	0	TRUE	0	0
2025-12-26	345	0	PUT	0	0	0	TRUE	0	0
2025-12-26	350	0	PUT	0	0	0	TRUE	0	0
2025-12-26	355	0	PUT	0	0	96.11	TRUE	0	0
2025-12-26	360	0	PUT	0	0	0	TRUE	0	0
2025-12-26	365	95.85	PUT	0	0	91.74	TRUE	0	0
2025-12-26	370	0	PUT	0	0	0	TRUE	0	0
2025-12-26	375	0	PUT	0	0	111.08	TRUE	0	0
2025-12-26	380	0	PUT	0	0	0	TRUE	0	0
2025-12-26	385	0	PUT	0	0	0	TRUE	0	0
2025-12-26	390	0	PUT	0	0	0	TRUE	0	0
2025-12-26	395	110	PUT	0	0	0	TRUE	0	0
2025-12-26	400	114.27	PUT	0	0	0	TRUE	0	0
2026-01-02	110	0	CALL	0	0	197.41	TRUE	0	0
2026-01-02	120	151.73	CALL	1	0	195.2	TRUE	151.73	0
2026-01-02	125	0	CALL	0	0	168.64	TRUE	0	0
2026-01-02	130	0	CALL	0	0	187.82	TRUE	0	0
2026-01-02	135	144.95	CALL	0	2	181.8	TRUE	0	0
2026-01-02	140	0	CALL	0	0	174.37	TRUE	0	0
2026-01-02	145	126.05	CALL	0	6	165.81	TRUE	0	0
2026-01-02	150	125.24	CALL	0	6	156.22	TRUE	0	0
2026-01-02	155	124.09	CALL	0	2	149.54	TRUE	0	0
2026-01-02	160	0	CALL	0	0	144.13	TRUE	0	0
2026-01-02	165	108.47	CALL	0	2	134.28	TRUE	0	0
2026-01-02	170	103.33	CALL	0	10	130.21	TRUE	0	0
2026-01-02	175	110.75	CALL	0	1	123.01	TRUE	0	0
2026-01-02	180	98.34	CALL	0	2	115.03	TRUE	0	0
2026-01-02	185	93.06	CALL	0	3	99.41	TRUE	0	0
2026-01-02	190	81.87	CALL	1	6	74.39	TRUE	-1.45	-0.02
2026-01-02	195	80.54	CALL	0	6	0	TRUE	0	0
2026-01-02	200	71.91	CALL	1	9	89.63	TRUE	-0.85	-0.01
2026-01-02	205	66.69	CALL	9	10	56.78	TRUE	-0.5	-0.01
2026-01-02	210	61.28	CALL	6	34	62.63	TRUE	-1.51	-0.02
2026-01-02	215	57	CALL	3	21	60.27	TRUE	57	0
2026-01-02	220	51.1	CALL	45	294	59.24	TRUE	-1.65	-0.03
2026-01-02	225	45.94	CALL	7	57	53.79	TRUE	-1.86	-0.04
2026-01-02	230	41.01	CALL	56	345	55.58	TRUE	-2.09	-0.05
2026-01-02	235	36.66	CALL	55	48	48.8	TRUE	-1.13	-0.03
2026-01-02	240	31.16	CALL	52	77	40.52	TRUE	-0.53	-0.02
2026-01-02	245	26.94	CALL	4	155	36.64	TRUE	26.94	0
2026-01-02	250	21.3	CALL	99	380	33.5	TRUE	-1.93	-0.08
2026-01-02	252.5	19.62	CALL	25	2	30.95	TRUE	0.07	0
2026-01-02	255	16.18	CALL	23	130	27.38	TRUE	-2.84	-0.15
2026-01-02	257.5	14	CALL	38	37	26.22	TRUE	14	0
2026-01-02	260	11.75	CALL	200	826	26.43	TRUE	-1.87	-0.14
2026-01-02	262.5	11	CALL	305	277	21.4	TRUE	0.36	0.03
2026-01-02	265	9.35	CALL	456	1988	23.76	TRUE	-0.45	-0.05
2026-01-02	267.5	8.3	CALL	341	155	21.16	TRUE	0.7	0.09
2026-01-02	270	6.25	CALL	2190	2066	19.28	TRUE	0.54	0.09
2026-01-02	272.5	4.8	CALL	4274	1161	19.54	TRUE	0.6	0.14
2026-01-02	275	3.3	CALL	6820	3591	18.33	FALSE	0.3	0.1
2026-01-02	277.5	2.1	CALL	1617	1019	17.29	FALSE	0.15	0.08
2026-01-02	280	1.3	CALL	4197	5135	16.89	FALSE	-0.01	-0.01
2026-01-02	282.5	0.7	CALL	758	811	16.15	FALSE	-0.08	-0.1
2026-01-02	285	0.4	CALL	1237	4075	16.22	FALSE	-0.06	-0.13
2026-01-02	287.5	0.25	CALL	790	408	16.8	FALSE	-0.04	-0.14
2026-01-02	290	0.16	CALL	2966	6083	17.46	FALSE	-0.02	-0.11
2026-01-02	292.5	0.1	CALL	170	1461	18.01	FALSE	-0.01	-0.09
2026-01-02	295	0.08	CALL	532	2961	19.25	FALSE	0.01	0.14
2026-01-02	297.5	0.05	CALL	31	70	19.71	FALSE	0	0
2026-01-02	300	0.05	CALL	2595	12238	21.42	FALSE	0.01	0.25
2026-01-02	302.5	0.03	CALL	0	4	36.52	FALSE	0	0
2026-01-02	305	0.02	CALL	15	1427	22.18	FALSE	0	0
2026-01-02	310	0.02	CALL	13	1026	25.13	FALSE	0	0
2026-01-02	315	0.01	CALL	32	393	26.12	FALSE	0.01	0
2026-01-02	320	0.01	CALL	1	220	28.76	FALSE	0.01	0
2026-01-02	325	0.01	CALL	5	983	31.33	FALSE	0.01	0
2026-01-02	330	0.01	CALL	2	320	33.84	FALSE	0.01	0
2026-01-02	335	0.56	CALL	0	60	61.04	FALSE	0	0
2026-01-02	340	0.02	CALL	0	3	72.95	FALSE	0	0
2026-01-02	345	0.01	CALL	0	67	68.68	FALSE	0	0
2026-01-02	350	0.01	CALL	0	27	58.56	FALSE	0	0
2026-01-02	355	0.01	CALL	0	3	82.89	FALSE	0	0
2026-01-02	360	0.01	CALL	0	3	87.86	FALSE	0	0
2026-01-02	365	0	CALL	0	0	90.93	FALSE	0	0
2026-01-02	370	0	CALL	0	0	94.07	FALSE	0	0
2026-01-02	375	0	CALL	0	0	98.56	FALSE	0	0
2026-01-02	380	0	CALL	0	0	101.58	FALSE	0	0
2026-01-02	385	0	CALL	0	0	102.86	FALSE	0	0
2026-01-02	390	0	CALL	0	0	105.71	FALSE	0	0
2026-01-02	395	0	CALL	0	0	105.99	FALSE	0	0
2026-01-02	400	0.11	CALL	0	2	112.61	FALSE	0	0
2026-01-02	110	0.01	PUT	0	1	258.17	FALSE	0	0
2026-01-02	120	0.02	PUT	1	0	146.46	FALSE	0.02	0
2026-01-02	125	0.01	PUT	0	1	223.94	FALSE	0	0
2026-01-02	130	0.02	PUT	0	69	217.33	FALSE	0	0
2026-01-02	135	0.02	PUT	0	33	205.3	FALSE	0	0
2026-01-02	140	0.01	PUT	0	72	196.63	FALSE	0	0
2026-01-02	145	0.01	PUT	0	5	190.52	FALSE	0	0
2026-01-02	150	0.01	PUT	0	547	145.86	FALSE	0	0
2026-01-02	155	0.01	PUT	0	179	174.15	FALSE	0	0
2026-01-02	160	0	PUT	0	0	163.7	FALSE	0	0
2026-01-02	165	0	PUT	0	0	158.33	FALSE	0	0
2026-01-02	170	0	PUT	0	0	150.83	FALSE	0	0
2026-01-02	175	0.01	PUT	0	467	141.28	FALSE	0	0
2026-01-02	180	0.01	PUT	0	558	134.21	FALSE	0	0
2026-01-02	185	0	PUT	0	0	119.63	FALSE	0	0
2026-01-02	190	0.02	PUT	0	8	107.46	FALSE	0	0
2026-01-02	195	0.06	PUT	0	204	101.49	FALSE	0	0
2026-01-02	200	0.01	PUT	2	62	55.88	FALSE	0.01	0
2026-01-02	205	0.04	PUT	0	15	89.74	FALSE	0	0
2026-01-02	210	0.04	PUT	0	77	84.39	FALSE	0	0
2026-01-02	215	0.01	PUT	2	640	43.9	FALSE	-0.03	-0.75
2026-01-02	220	0.04	PUT	12	675	46.09	FALSE	0.04	0
2026-01-02	225	0.03	PUT	6	273	40.5	FALSE	0	0
2026-01-02	230	0.03	PUT	56	276	36.41	FALSE	-0.03	-0.5
2026-01-02	235	0.06	PUT	14	157	35.2	FALSE	-0.01	-0.14
2026-01-02	240	0.07	PUT	86	663	31.56	FALSE	-0.04	-0.36
2026-01-02	245	0.07	PUT	408	885	27.23	FALSE	-0.08	-0.53
2026-01-02	250	0.15	PUT	189	1209	25.85	FALSE	-0.09	-0.38
2026-01-02	252.5	0.18	PUT	210	44	24.27	FALSE	-0.15	-0.45
2026-01-02	255	0.43	PUT	239	1731	22.9	FALSE	0	0
2026-01-02	257.5	0.56	PUT	215	435	23.11	FALSE	-0.03	-0.05
2026-01-02	260	0.43	PUT	1587	3601	20.63	FALSE	-0.35	-0.45
2026-01-02	262.5	0.77	PUT	718	948	19.57	FALSE	-0.32	-0.29
2026-01-02	265	0.99	PUT	1395	2998	17.9	FALSE	-0.53	-0.35
2026-01-02	267.5	1.29	PUT	614	643	17.89	FALSE	-0.8	-0.38
2026-01-02	270	1.85	PUT	1247	2444	16.98	FALSE	-0.92	-0.33
2026-01-02	272.5	3.1	PUT	591	729	15.33	FALSE	-0.73	-0.19
2026-01-02	275	3.67	PUT	1094	4647	15.07	TRUE	-1.53	-0.29
2026-01-02	277.5	5.25	PUT	29	117	15.17	TRUE	-1.4	-0.21
2026-01-02	280	7	PUT	197	1323	14.53	TRUE	-1.15	-0.14
2026-01-02	282.5	12.15	PUT	57	55	15.12	TRUE	2.15	0.22
2026-01-02	285	14.44	PUT	52	537	14.35	TRUE	0.5	0.04
2026-01-02	287.5	16.07	PUT	24	0	0	TRUE	1.57	0.11
2026-01-02	290	19.6	PUT	24	1664	0	TRUE	1.92	0.11
2026-01-02	292.5	19.85	PUT	0	0	0	TRUE	0	0
2026-01-02	295	23.15	PUT	0	4	0	TRUE	0	0
2026-01-02	297.5	23.05	PUT	0	0	0	TRUE	0	0
2026-01-02	300	28.15	PUT	0	5	0	TRUE	0	0
2026-01-02	302.5	0	PUT	0	0	0	TRUE	0	0
2026-01-02	305	30.98	PUT	0	1	0	TRUE	0	0
2026-01-02	310	36	PUT	0	0	0	TRUE	0	0
2026-01-02	315	41.05	PUT	0	0	0	TRUE	0	0
2026-01-02	320	0	PUT	0	0	0	TRUE	0	0
2026-01-02	325	0	PUT	0	0	0	TRUE	0	0
2026-01-02	330	0	PUT	0	0	0	TRUE	0	0
2026-01-02	335	0	PUT	0	0	0	TRUE	0	0
2026-01-02	340	0	PUT	0	0	0	TRUE	0	0
2026-01-02	345	76.5	PUT	0	0	0	TRUE	0	0
2026-01-02	350	78.84	PUT	0	0	0	TRUE	0	0
2026-01-02	355	0	PUT	0	0	0	TRUE	0	0
2026-01-02	360	0	PUT	0	0	0	TRUE	0	0
2026-01-02	365	0	PUT	0	0	0	TRUE	0	0
2026-01-02	370	0	PUT	0	0	0	TRUE	0	0
2026-01-02	375	0	PUT	0	0	0	TRUE	0	0
2026-01-02	380	0	PUT	0	0	0	TRUE	0	0
2026-01-02	385	0	PUT	0	0	0	TRUE	0	0
2026-01-02	390	0	PUT	0	0	0	TRUE	0	0
2026-01-02	395	0	PUT	0	0	0	TRUE	0	0
2026-01-02	400	0	PUT	0	0	0	TRUE	0	0
2026-01-09	110	0	CALL	0	0	186.55	TRUE	0	0
2026-01-09	120	0	CALL	0	0	171.65	TRUE	0	0
2026-01-09	125	0	CALL	0	0	163.41	TRUE	0	0
2026-01-09	130	0	CALL	0	0	156.66	TRUE	0	0
2026-01-09	135	0	CALL	0	0	150.12	TRUE	0	0
2026-01-09	140	0	CALL	0	0	142.75	TRUE	0	0
2026-01-09	145	0	CALL	0	0	133.53	TRUE	0	0
2026-01-09	150	135.54	CALL	0	4	127.76	TRUE	0	0
2026-01-09	155	116.07	CALL	5	0	125.76	TRUE	116.07	0
2026-01-09	160	115.37	CALL	0	1	118.38	TRUE	0	0
2026-01-09	165	0	CALL	0	0	105.6	TRUE	0	0
2026-01-09	170	111.4	CALL	0	1	105.96	TRUE	0	0
2026-01-09	175	0	CALL	0	0	101.52	TRUE	0	0
2026-01-09	180	0	CALL	0	0	95.69	TRUE	0	0
2026-01-09	185	89	CALL	0	3	91.98	TRUE	0	0
2026-01-09	190	81.92	CALL	1	1	80.14	TRUE	81.92	0
2026-01-09	195	83.73	CALL	0	4	80.3	TRUE	0	0
2026-01-09	200	71.8	CALL	24	3	72.53	TRUE	71.8	0
2026-01-09	205	68.41	CALL	0	41	58.79	TRUE	0	0
2026-01-09	210	65.63	CALL	0	6	56.01	TRUE	0	0
2026-01-09	215	54.52	CALL	0	18	0	TRUE	0	0
2026-01-09	220	51.55	CALL	2	52	50.38	TRUE	-1.2	-0.02
2026-01-09	225	46.87	CALL	1	122	0	TRUE	-0.41	-0.01
2026-01-09	230	42.8	CALL	10	28	0	TRUE	0.58	0.01
2026-01-09	235	36.15	CALL	22	245	38.25	TRUE	-2.13	-0.06
2026-01-09	240	32.23	CALL	8	207	35.74	TRUE	-0.5	-0.02
2026-01-09	245	28.35	CALL	0	154	26.54	TRUE	0	0
2026-01-09	250	23.4	CALL	46	89	32.09	TRUE	0.33	0.01
2026-01-09	255	18.85	CALL	61	187	28.59	TRUE	0.91	0.05
2026-01-09	260	14.56	CALL	362	154	24.36	TRUE	0.06	0
2026-01-09	265	10.95	CALL	261	393	20.45	TRUE	0.45	0.04
2026-01-09	270	7.4	CALL	2141	598	19.94	TRUE	0.45	0.06
2026-01-09	275	4.3	CALL	1693	3481	18.4	FALSE	0.11	0.03
2026-01-09	280	2.4	CALL	4237	11931	18.42	FALSE	0.2	0.09
2026-01-09	285	0.97	CALL	647	2232	17	FALSE	-0.09	-0.08
2026-01-09	290	0.46	CALL	1326	4530	17.59	FALSE	-0.03	-0.06
2026-01-09	295	0.24	CALL	397	2873	18.67	FALSE	0.01	0.04
2026-01-09	300	0.11	CALL	716	3399	19.25	FALSE	-0.02	-0.15
2026-01-09	305	0.07	CALL	60	1066	20.76	FALSE	-0.02	-0.22
2026-01-09	310	0.06	CALL	294	538	22.97	FALSE	0.01	0.2
2026-01-09	315	0.04	CALL	169	588	24.29	FALSE	0.01	0.33
2026-01-09	320	0.01	CALL	0	205	40.43	FALSE	0	0
2026-01-09	325	0.01	CALL	0	130	33.32	FALSE	0	0
2026-01-09	330	0.02	CALL	0	137	47.78	FALSE	0	0
2026-01-09	335	0.05	CALL	0	98	41.49	FALSE	0	0
2026-01-09	340	0.04	CALL	0	28	53.25	FALSE	0	0
2026-01-09	345	0.02	CALL	0	505	61.45	FALSE	0	0
2026-01-09	350	0.01	CALL	0	500	64.12	FALSE	0	0
2026-01-09	355	0	CALL	0	0	67.9	FALSE	0	0
2026-01-09	360	0	CALL	0	0	66.53	FALSE	0	0
2026-01-09	365	0	CALL	0	0	81.5	FALSE	0	0
2026-01-09	370	0.01	CALL	0	6	71.42	FALSE	0	0
2026-01-09	375	0.01	CALL	0	7	86.84	FALSE	0	0
2026-01-09	380	0.02	CALL	0	3	93.83	FALSE	0	0
2026-01-09	385	0	CALL	0	0	96.58	FALSE	0	0
2026-01-09	390	0	CALL	0	0	87.09	FALSE	0	0
2026-01-09	395	0	CALL	0	0	89.22	FALSE	0	0
2026-01-09	400	0.2	CALL	0	1	91.61	FALSE	0	0
2026-01-09	110	0	PUT	0	0	211.14	FALSE	0	0
2026-01-09	120	0	PUT	0	0	198.66	FALSE	0	0
2026-01-09	125	0	PUT	0	0	195.78	FALSE	0	0
2026-01-09	130	0	PUT	0	0	192.33	FALSE	0	0
2026-01-09	135	0	PUT	0	0	169.98	FALSE	0	0
2026-01-09	140	0	PUT	0	0	157.78	FALSE	0	0
2026-01-09	145	0	PUT	0	0	156.03	FALSE	0	0
2026-01-09	150	0	PUT	0	0	137.97	FALSE	0	0
2026-01-09	155	0	PUT	0	0	125.29	FALSE	0	0
2026-01-09	160	0.01	PUT	0	107	125.75	FALSE	0	0
2026-01-09	165	0.02	PUT	0	67	88.25	FALSE	0	0
2026-01-09	170	0.02	PUT	0	190	83.5	FALSE	0	0
2026-01-09	175	0.02	PUT	0	717	125.29	FALSE	0	0
2026-01-09	180	0.02	PUT	0	211	97.89	FALSE	0	0
2026-01-09	185	0.05	PUT	0	3	92.63	FALSE	0	0
2026-01-09	190	0	PUT	0	0	87.7	FALSE	0	0
2026-01-09	195	0.07	PUT	0	1	82.83	FALSE	0	0
2026-01-09	200	0.02	PUT	40	21	48.08	FALSE	0.02	0
2026-01-09	205	0.03	PUT	0	10	73.63	FALSE	0	0
2026-01-09	210	0.84	PUT	0	14	60.69	FALSE	0	0
2026-01-09	215	0.03	PUT	0	40	60.43	FALSE	0	0
2026-01-09	220	0.05	PUT	4	34	38.22	FALSE	0.05	0
2026-01-09	225	0.14	PUT	0	25	38.88	FALSE	0	0
2026-01-09	230	0.06	PUT	3	81	31.96	FALSE	-0.04	-0.4
2026-01-09	235	0.1	PUT	18	161	30.51	FALSE	-0.06	-0.38
2026-01-09	240	0.16	PUT	54	445	28.86	FALSE	-0.08	-0.33
2026-01-09	245	0.23	PUT	69	397	26	FALSE	-0.09	-0.28
2026-01-09	250	0.46	PUT	321	755	24.15	FALSE	-0.06	-0.12
2026-01-09	255	0.55	PUT	295	990	22.6	FALSE	-0.32	-0.37
2026-01-09	260	0.92	PUT	276	986	20.84	FALSE	-0.42	-0.31
2026-01-09	265	1.57	PUT	1273	986	19.15	FALSE	-0.72	-0.31
2026-01-09	270	2.82	PUT	423	1143	18.06	FALSE	-0.83	-0.23
2026-01-09	275	4.77	PUT	449	2200	16.79	TRUE	-1.33	-0.22
2026-01-09	280	9.73	PUT	226	1341	13.24	TRUE	0.73	0.08
2026-01-09	285	14.59	PUT	161	397	15.14	TRUE	0.14	0.01
2026-01-09	290	18.4	PUT	275	328	0	TRUE	-1.1	-0.06
2026-01-09	295	23.68	PUT	99	15	0	TRUE	-0.31	-0.01
2026-01-09	300	26.02	PUT	0	0	0	TRUE	0	0
2026-01-09	305	27.5	PUT	0	0	0	TRUE	0	0
2026-01-09	310	30.9	PUT	0	0	0	TRUE	0	0
2026-01-09	315	36.25	PUT	0	0	32.06	TRUE	0	0
2026-01-09	320	41.07	PUT	0	0	0	TRUE	0	0
2026-01-09	325	0	PUT	0	0	0	TRUE	0	0
2026-01-09	330	44.1	PUT	0	0	0	TRUE	0	0
2026-01-09	335	0	PUT	0	0	0	TRUE	0	0
2026-01-09	340	0	PUT	0	0	0	TRUE	0	0
2026-01-09	345	0	PUT	0	0	0	TRUE	0	0
2026-01-09	350	0	PUT	0	0	0	TRUE	0	0
2026-01-09	355	0	PUT	0	0	0	TRUE	0	0
2026-01-09	360	0	PUT	0	0	0	TRUE	0	0
2026-01-09	365	0	PUT	0	0	0	TRUE	0	0
2026-01-09	370	0	PUT	0	0	0	TRUE	0	0
2026-01-09	375	0	PUT	0	0	0	TRUE	0	0
2026-01-09	380	0	PUT	0	0	0	TRUE	0	0
2026-01-09	385	106.08	PUT	0	0	0	TRUE	0	0
2026-01-09	390	109.52	PUT	0	0	0	TRUE	0	0
2026-01-09	395	0	PUT	0	0	0	TRUE	0	0
2026-01-09	400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	5	267.49	CALL	5	36	0	TRUE	267.49	0
2026-01-16	10	263.71	CALL	0	11	437.48	TRUE	0	0
2026-01-16	15	252.05	CALL	0	0	334.96	TRUE	0	0
2026-01-16	20	250.63	CALL	0	146	390.93	TRUE	0	0
2026-01-16	25	250.05	CALL	0	13	414.81	TRUE	0	0
2026-01-16	30	242.46	CALL	0	135	323.36	TRUE	0	0
2026-01-16	35	221.72	CALL	0	43	303.84	TRUE	0	0
2026-01-16	40	223.28	CALL	0	27	268.73	TRUE	0	0
2026-01-16	45	197.13	CALL	0	90	261.72	TRUE	0	0
2026-01-16	50	227.04	CALL	0	1339	237.82	TRUE	0	0
2026-01-16	55	218.56	CALL	0	296	255.03	TRUE	0	0
2026-01-16	60	213.4	CALL	0	384	217.9	TRUE	0	0
2026-01-16	65	196.6	CALL	0	82	251.56	TRUE	0	0
2026-01-16	70	180.48	CALL	0	172	196.01	TRUE	0	0
2026-01-16	75	182.23	CALL	0	268	188.37	TRUE	0	0
2026-01-16	80	192	CALL	2	438	195.56	TRUE	-0.92	-0
2026-01-16	85	187.92	CALL	0	230	203.37	TRUE	0	0
2026-01-16	90	182.56	CALL	100	214	188.65	TRUE	0.56	0
2026-01-16	95	183.1	CALL	0	103	151.05	TRUE	0	0
2026-01-16	100	173.05	CALL	0	1954	170.21	TRUE	0	0
2026-01-16	105	180.15	CALL	0	200	133.01	TRUE	0	0
2026-01-16	110	163.8	CALL	0	569	138.38	TRUE	0	0
2026-01-16	115	157.23	CALL	0	280	135.42	TRUE	0	0
2026-01-16	120	151.15	CALL	3	797	139.93	TRUE	151.15	0
2026-01-16	125	148.4	CALL	0	919	125.06	TRUE	0	0
2026-01-16	130	142.98	CALL	0	612	84.99	TRUE	0	0
2026-01-16	135	144.5	CALL	0	286	119.52	TRUE	0	0
2026-01-16	140	134.23	CALL	0	915	110.49	TRUE	0	0
2026-01-16	145	127.95	CALL	6	354	105.87	TRUE	127.95	0
2026-01-16	150	120.6	CALL	5	57106	112.28	TRUE	-0.68	-0.01
2026-01-16	155	118	CALL	6	2311	100.18	TRUE	1.69	0.01
2026-01-16	160	111.1	CALL	1	10437	98.32	TRUE	-0.35	-0
2026-01-16	165	107.76	CALL	0	6195	96.71	TRUE	0	0
2026-01-16	170	101.03	CALL	39	5079	79.8	TRUE	101.03	0
2026-01-16	175	96.5	CALL	9	16718	74.82	TRUE	-0.51	-0.01
2026-01-16	180	92.5	CALL	6	43903	79.73	TRUE	3	0.03
2026-01-16	185	88	CALL	7	6758	67.5	TRUE	1.7	0.02
2026-01-16	190	81.13	CALL	6	3962	62.9	TRUE	-1.02	-0.01
2026-01-16	195	77.23	CALL	6	8024	67.8	TRUE	-0.77	-0.01
2026-01-16	200	71.73	CALL	369	21435	58.97	TRUE	-1.45	-0.02
2026-01-16	205	66.48	CALL	86	6485	52.45	TRUE	-1.67	-0.02
2026-01-16	210	63.39	CALL	95	13857	50.36	TRUE	0.7	0.01
2026-01-16	215	60	CALL	237	13342	55.62	TRUE	2.26	0.04
2026-01-16	220	51.4	CALL	519	22123	41.52	TRUE	-1.4	-0.03
2026-01-16	225	46.43	CALL	221	26092	38.72	TRUE	-1.01	-0.02
2026-01-16	230	42.7	CALL	101	22058	42.05	TRUE	-0.4	-0.01
2026-01-16	235	38.83	CALL	16	25862	35.96	TRUE	0.75	0.02
2026-01-16	240	31.45	CALL	143	28366	33.51	TRUE	-2.07	-0.06
2026-01-16	245	29.05	CALL	422	18021	30.23	TRUE	0.13	0
2026-01-16	250	25.2	CALL	582	47490	26.95	TRUE	1	0.04
2026-01-16	255	17.4	CALL	790	30859	24.7	TRUE	-2.25	-0.11
2026-01-16	260	16.5	CALL	431	60888	24.95	TRUE	1.05	0.07
2026-01-16	265	11.94	CALL	727	33095	24.33	TRUE	0.59	0.05
2026-01-16	270	8.55	CALL	3709	86252	20.89	TRUE	0.65	0.08
2026-01-16	275	5.6	CALL	15237	22627	19.95	FALSE	0.4	0.08
2026-01-16	280	3.3	CALL	12132	43610	18.96	FALSE	0.2	0.06
2026-01-16	285	1.8	CALL	4214	31354	18.44	FALSE	0.08	0.05
2026-01-16	290	0.87	CALL	8340	58592	17.92	FALSE	-0.04	-0.04
2026-01-16	295	0.47	CALL	1916	19606	18.45	FALSE	-0.06	-0.11
2026-01-16	300	0.28	CALL	3546	57579	19.41	FALSE	0	0
2026-01-16	305	0.15	CALL	292	9813	19.94	FALSE	-0.03	-0.17
2026-01-16	310	0.1	CALL	281	57599	21.12	FALSE	-0.02	-0.17
2026-01-16	315	0.06	CALL	498	11702	22.92	FALSE	-0.02	-0.25
2026-01-16	320	0.07	CALL	477	14246	24.5	FALSE	0.01	0.17
2026-01-16	325	0.06	CALL	2	3000	24.51	FALSE	0.02	0.5
2026-01-16	330	0.05	CALL	13	9272	27.54	FALSE	0	0
2026-01-16	335	0.12	CALL	11	432	32.88	FALSE	0.11	11
2026-01-16	340	0.01	CALL	7	4998	26.71	FALSE	0	0
2026-01-16	345	0	CALL	0	0	44	FALSE	0	0
2026-01-16	350	0.01	CALL	162	12223	29.95	FALSE	0	0
2026-01-16	360	0.01	CALL	0	2415	33.06	FALSE	0	0
2026-01-16	370	0.02	CALL	0	3192	36.06	FALSE	0	0
2026-01-16	380	0.01	CALL	0	8091	42.98	FALSE	0	0
2026-01-16	390	0.01	CALL	0	14632	41.75	FALSE	0	0
2026-01-16	400	0.01	CALL	0	774	51.46	FALSE	0	0
2026-01-16	410	0.01	CALL	0	298	73.89	FALSE	0	0
2026-01-16	420	0.01	CALL	0	1650	52.57	FALSE	0	0
2026-01-16	430	0.01	CALL	0	721	80.49	FALSE	0	0
2026-01-16	440	0.01	CALL	0	4084	83.61	FALSE	0	0
2026-01-16	450	0.01	CALL	0	1716	86.6	FALSE	0	0
2026-01-16	5	0.01	PUT	0	13664	472.27	FALSE	0	0
2026-01-16	10	0.01	PUT	0	2191	383.8	FALSE	0	0
2026-01-16	15	0.01	PUT	0	128	497.67	FALSE	0	0
2026-01-16	20	0.01	PUT	0	520	299.74	FALSE	0	0
2026-01-16	25	0.01	PUT	0	17	273.47	FALSE	0	0
2026-01-16	30	0.01	PUT	0	2367	370.82	FALSE	0	0
2026-01-16	35	0.01	PUT	0	152	313.16	FALSE	0	0
2026-01-16	40	0.01	PUT	0	1016	294.28	FALSE	0	0
2026-01-16	45	0.02	PUT	0	2381	303.44	FALSE	0	0
2026-01-16	50	0.01	PUT	0	6165	193.81	FALSE	0	0
2026-01-16	55	0.01	PUT	0	866	205.85	FALSE	0	0
2026-01-16	60	0.01	PUT	0	1808	213.58	FALSE	0	0
2026-01-16	65	0.01	PUT	0	5734	164.28	FALSE	0	0
2026-01-16	70	0.01	PUT	0	2823	164.99	FALSE	0	0
2026-01-16	75	0.01	PUT	0	3753	148.29	FALSE	0	0
2026-01-16	80	0.01	PUT	0	2477	149.27	FALSE	0	0
2026-01-16	85	0.01	PUT	0	1799	147.29	FALSE	0	0
2026-01-16	90	0.01	PUT	0	1910	147.25	FALSE	0	0
2026-01-16	95	0.01	PUT	0	6035	140.39	FALSE	0	0
2026-01-16	100	0.01	PUT	2	6925	116.29	FALSE	0.01	0
2026-01-16	105	0.01	PUT	0	5273	170.99	FALSE	0	0
2026-01-16	110	0.01	PUT	0	2930	121.84	FALSE	0	0
2026-01-16	115	0.01	PUT	0	1498	120.27	FALSE	0	0
2026-01-16	120	0.01	PUT	0	3705	101.77	FALSE	0	0
2026-01-16	125	0.01	PUT	0	3340	96.99	FALSE	0	0
2026-01-16	130	0.01	PUT	0	9642	87.19	FALSE	0	0
2026-01-16	135	0.01	PUT	0	4073	91.28	FALSE	0	0
2026-01-16	140	0.01	PUT	0	4474	124.93	FALSE	0	0
2026-01-16	145	0.01	PUT	15	4638	75.05	FALSE	0.01	0
2026-01-16	150	0.06	PUT	0	63415	85.54	FALSE	0	0
2026-01-16	155	0.06	PUT	0	6231	81.23	FALSE	0	0
2026-01-16	160	0.01	PUT	2	14574	64.07	FALSE	-0.11	-0.92
2026-01-16	165	0.01	PUT	0	14837	70.41	FALSE	0	0
2026-01-16	170	0.01	PUT	260	27455	57.28	FALSE	0	0
2026-01-16	175	0.02	PUT	2	25136	57.42	FALSE	0	0
2026-01-16	180	0.01	PUT	4	61306	50.85	FALSE	0	0
2026-01-16	185	0.04	PUT	1	16646	54.41	FALSE	0.04	0
2026-01-16	190	0.01	PUT	601	16407	44.74	FALSE	-0.17	-0.94
2026-01-16	195	0.02	PUT	49	17919	44.5	FALSE	0	0
2026-01-16	200	0.03	PUT	759	43053	43.16	FALSE	0	0
2026-01-16	205	0.04	PUT	21	15333	41.31	FALSE	0.01	0.33
2026-01-16	210	0.08	PUT	8	35379	38.7	FALSE	0.03	0.6
2026-01-16	215	0.04	PUT	55	17130	35.14	FALSE	-0.01	-0.2
2026-01-16	220	0.08	PUT	52	28510	34.93	FALSE	0	0
2026-01-16	225	0.1	PUT	725	14976	32.71	FALSE	-0.01	-0.09
2026-01-16	230	0.13	PUT	6057	27494	30.63	FALSE	-0.04	-0.24
2026-01-16	235	0.18	PUT	749	16352	28.78	FALSE	-0.1	-0.36
2026-01-16	240	0.24	PUT	1781	25473	26.69	FALSE	-0.11	-0.31
2026-01-16	245	0.37	PUT	1064	15120	25.23	FALSE	-0.18	-0.33
2026-01-16	250	0.64	PUT	1208	31645	23.43	FALSE	-0.18	-0.22
2026-01-16	255	0.85	PUT	2770	13453	21.98	FALSE	-0.34	-0.29
2026-01-16	260	1.34	PUT	1921	19527	20.51	FALSE	-0.6	-0.31
2026-01-16	265	2.28	PUT	1301	14556	19.74	FALSE	-0.75	-0.25
2026-01-16	270	3.85	PUT	8327	19092	17.49	FALSE	-0.74	-0.16
2026-01-16	275	6.39	PUT	1018	19167	20.18	TRUE	-0.51	-0.07
2026-01-16	280	9.14	PUT	488	5897	14.45	TRUE	-0.68	-0.07
2026-01-16	285	13.95	PUT	200	5801	13.19	TRUE	0.85	0.06
2026-01-16	290	15.77	PUT	40	1201	13.72	TRUE	-3.08	-0.16
2026-01-16	295	24.5	PUT	23	419	0	TRUE	2.24	0.1
2026-01-16	300	28.46	PUT	1	70	0	TRUE	-1.29	-0.04
2026-01-16	305	32.8	PUT	0	5	0	TRUE	0	0
2026-01-16	310	38.2	PUT	0	27	0	TRUE	0	0
2026-01-16	315	36.1	PUT	0	0	30.5	TRUE	0	0
2026-01-16	320	46.45	PUT	0	1	0	TRUE	0	0
2026-01-16	325	51.47	PUT	0	0	0	TRUE	0	0
2026-01-16	330	48.73	PUT	0	0	0	TRUE	0	0
2026-01-16	335	53.75	PUT	0	0	37.68	TRUE	0	0
2026-01-16	340	54.5	PUT	0	0	45.43	TRUE	0	0
2026-01-16	345	0	PUT	0	0	46.91	TRUE	0	0
2026-01-16	350	94.24	PUT	0	0	0	TRUE	0	0
2026-01-16	360	88.1	PUT	1	3	0	TRUE	-0.1	-0
2026-01-16	370	98.12	PUT	1	0	0	TRUE	98.12	0
2026-01-16	380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	390	116.3	PUT	0	0	0	TRUE	0	0
2026-01-16	400	117.67	PUT	0	0	0	TRUE	0	0
2026-01-16	410	125.3	PUT	0	0	0	TRUE	0	0
2026-01-16	420	148.05	PUT	1	2	0	TRUE	-0.15	-0
2026-01-16	430	158.07	PUT	1	0	0	TRUE	158.07	0
2026-01-16	440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	450	0	PUT	0	0	0	TRUE	0	0
2026-01-23	110	0	CALL	0	0	150.1	TRUE	0	0
2026-01-23	120	0	CALL	0	0	133.14	TRUE	0	0
2026-01-23	125	0	CALL	0	0	126.51	TRUE	0	0
2026-01-23	130	0	CALL	0	0	126.53	TRUE	0	0
2026-01-23	135	0	CALL	0	0	118.09	TRUE	0	0
2026-01-23	140	0	CALL	0	0	107.3	TRUE	0	0
2026-01-23	145	126.82	CALL	1	0	90.57	TRUE	126.82	0
2026-01-23	150	0	CALL	0	0	95.33	TRUE	0	0
2026-01-23	155	0	CALL	0	0	94.79	TRUE	0	0
2026-01-23	160	0	CALL	0	0	88.92	TRUE	0	0
2026-01-23	165	0	CALL	0	0	88.39	TRUE	0	0
2026-01-23	170	0	CALL	0	0	73.54	TRUE	0	0
2026-01-23	175	0	CALL	0	0	68.92	TRUE	0	0
2026-01-23	180	0	CALL	0	0	68.5	TRUE	0	0
2026-01-23	185	0	CALL	0	0	70.5	TRUE	0	0
2026-01-23	190	0	CALL	0	0	59.82	TRUE	0	0
2026-01-23	195	0	CALL	0	0	52.61	TRUE	0	0
2026-01-23	200	72.2	CALL	4	2	51.6	TRUE	72.2	0
2026-01-23	205	0	CALL	0	0	56.57	TRUE	0	0
2026-01-23	210	64.54	CALL	0	1	46.62	TRUE	0	0
2026-01-23	215	56.5	CALL	2	2	42.27	TRUE	56.5	0
2026-01-23	220	51.5	CALL	10	25	40.35	TRUE	2.22	0.05
2026-01-23	225	47.31	CALL	4	1	38.14	TRUE	47.31	0
2026-01-23	230	42.32	CALL	22	37	36.29	TRUE	-0.39	-0.01
2026-01-23	235	40.51	CALL	0	60	32.78	TRUE	0	0
2026-01-23	240	33.2	CALL	7	505	30.24	TRUE	0.4	0.01
2026-01-23	245	27	CALL	60	446	30.55	TRUE	-1.87	-0.06
2026-01-23	250	26.25	CALL	8	34	29.44	TRUE	1.3	0.05
2026-01-23	255	20.69	CALL	17	44	22.05	TRUE	1.61	0.08
2026-01-23	260	14.25	CALL	120	141	24.62	TRUE	-1.7	-0.11
2026-01-23	265	12.05	CALL	93	356	21.03	TRUE	-0.25	-0.02
2026-01-23	270	9.5	CALL	291	490	21.23	TRUE	0.8	0.09
2026-01-23	275	6	CALL	705	587	19.67	FALSE	-0.03	-0.01
2026-01-23	280	4	CALL	312	782	18.9	FALSE	0.2	0.05
2026-01-23	285	2.2	CALL	2090	2038	17.78	FALSE	-0.02	-0.01
2026-01-23	290	1.23	CALL	1292	1037	17.7	FALSE	-0.08	-0.06
2026-01-23	295	0.69	CALL	1439	2266	17.96	FALSE	-0.02	-0.03
2026-01-23	300	0.4	CALL	213	969	18.48	FALSE	-0.01	-0.02
2026-01-23	305	0.19	CALL	13	163	18.37	FALSE	-0.06	-0.24
2026-01-23	310	0.14	CALL	7	401	19.69	FALSE	-0.02	-0.13
2026-01-23	315	0.1	CALL	10	99	20.79	FALSE	0.1	0
2026-01-23	320	0.07	CALL	1	32	21.74	FALSE	0.07	0
2026-01-23	325	0.05	CALL	0	3	22.4	FALSE	0	0
2026-01-23	330	0.22	CALL	0	134	26.29	FALSE	0	0
2026-01-23	335	0.03	CALL	0	7	27.71	FALSE	0	0
2026-01-23	340	0.05	CALL	0	17	28.48	FALSE	0	0
2026-01-23	345	0	CALL	0	0	36.21	FALSE	0	0
2026-01-23	350	0.01	CALL	0	10	37.86	FALSE	0	0
2026-01-23	355	0.01	CALL	0	5	39.71	FALSE	0	0
2026-01-23	360	0.01	CALL	0	1	51.99	FALSE	0	0
2026-01-23	365	0.02	CALL	0	1	53.93	FALSE	0	0
2026-01-23	370	0	CALL	0	0	58.09	FALSE	0	0
2026-01-23	375	0	CALL	0	0	57.66	FALSE	0	0
2026-01-23	380	0	CALL	0	0	59.33	FALSE	0	0
2026-01-23	385	0	CALL	0	0	61.08	FALSE	0	0
2026-01-23	390	0	CALL	0	0	62.78	FALSE	0	0
2026-01-23	395	0	CALL	0	0	67.05	FALSE	0	0
2026-01-23	400	0	CALL	0	0	68.86	FALSE	0	0
2026-01-23	110	0	PUT	0	0	152.92	FALSE	0	0
2026-01-23	120	0	PUT	0	0	146.04	FALSE	0	0
2026-01-23	125	0	PUT	0	0	134.75	FALSE	0	0
2026-01-23	130	0	PUT	0	0	128.95	FALSE	0	0
2026-01-23	135	0	PUT	0	0	132.66	FALSE	0	0
2026-01-23	140	0	PUT	0	0	118.19	FALSE	0	0
2026-01-23	145	0	PUT	0	0	113.17	FALSE	0	0
2026-01-23	150	0.02	PUT	0	9	108.29	FALSE	0	0
2026-01-23	155	0	PUT	0	0	103.53	FALSE	0	0
2026-01-23	160	0	PUT	0	0	102.6	FALSE	0	0
2026-01-23	165	0	PUT	0	0	94.36	FALSE	0	0
2026-01-23	170	0	PUT	0	0	89.92	FALSE	0	0
2026-01-23	175	0.02	PUT	80	0	51.24	FALSE	0.02	0
2026-01-23	180	0	PUT	0	0	81.31	FALSE	0	0
2026-01-23	185	0.07	PUT	0	1	80.24	FALSE	0	0
2026-01-23	190	0	PUT	0	0	56.81	FALSE	0	0
2026-01-23	195	0.02	PUT	3	1	39.73	FALSE	-0.04	-0.67
2026-01-23	200	0.03	PUT	1	118	38.54	FALSE	-0.02	-0.4
2026-01-23	205	0.06	PUT	0	4	38.22	FALSE	0	0
2026-01-23	210	0.09	PUT	0	26	35.37	FALSE	0	0
2026-01-23	215	0.1	PUT	0	11	34.34	FALSE	0	0
2026-01-23	220	0.13	PUT	11	388	33.3	FALSE	0.13	0
2026-01-23	225	0.18	PUT	2	482	31.82	FALSE	-0.03	-0.14
2026-01-23	230	0.27	PUT	148	82	29.25	FALSE	-0.04	-0.13
2026-01-23	235	0.32	PUT	12	95	27.55	FALSE	-0.06	-0.16
2026-01-23	240	0.53	PUT	23	153	26.21	FALSE	-0.01	-0.02
2026-01-23	245	0.63	PUT	252	294	24.58	FALSE	-0.14	-0.18
2026-01-23	250	1.13	PUT	175	280	23.21	FALSE	-0.1	-0.08
2026-01-23	255	1.37	PUT	111	508	21.91	FALSE	-0.32	-0.19
2026-01-23	260	2	PUT	226	645	21.45	FALSE	-0.52	-0.21
2026-01-23	265	3.1	PUT	54	618	19.54	FALSE	-0.9	-0.23
2026-01-23	270	4.2	PUT	111	378	18.63	FALSE	-1.56	-0.27
2026-01-23	275	6.95	PUT	74	330	19.93	TRUE	-0.2	-0.03
2026-01-23	280	9.05	PUT	109	94	17.24	TRUE	-2.19	-0.19
2026-01-23	285	14.9	PUT	53	43	16.38	TRUE	-1.69	-0.1
2026-01-23	290	18.95	PUT	56	50	16.08	TRUE	-0.42	-0.02
2026-01-23	295	17.5	PUT	0	20	17.31	TRUE	0	0
2026-01-23	300	27.75	PUT	0	2	0	TRUE	0	0
2026-01-23	305	26.6	PUT	0	2	0	TRUE	0	0
2026-01-23	310	32.35	PUT	0	0	0	TRUE	0	0
2026-01-23	315	0	PUT	0	0	0	TRUE	0	0
2026-01-23	320	48.87	PUT	0	0	0	TRUE	0	0
2026-01-23	325	0	PUT	0	0	0	TRUE	0	0
2026-01-23	330	0	PUT	0	0	0	TRUE	0	0
2026-01-23	335	0	PUT	0	0	0	TRUE	0	0
2026-01-23	340	0	PUT	0	0	0	TRUE	0	0
2026-01-23	345	0	PUT	0	0	0	TRUE	0	0
2026-01-23	350	0	PUT	0	0	0	TRUE	0	0
2026-01-23	355	0	PUT	0	0	45.73	TRUE	0	0
2026-01-23	360	0	PUT	0	0	0	TRUE	0	0
2026-01-23	365	0	PUT	0	0	0	TRUE	0	0
2026-01-23	370	0	PUT	0	0	0	TRUE	0	0
2026-01-23	375	0	PUT	0	0	0	TRUE	0	0
2026-01-23	380	0	PUT	0	0	0	TRUE	0	0
2026-01-23	385	0	PUT	0	0	0	TRUE	0	0
2026-01-23	390	0	PUT	0	0	0	TRUE	0	0
2026-01-23	395	0	PUT	0	0	0	TRUE	0	0
2026-01-23	400	0	PUT	0	0	0	TRUE	0	0
2026-01-30	110	0	CALL	0	0	123.45	TRUE	0	0
2026-01-30	120	0	CALL	0	0	118.09	TRUE	0	0
2026-01-30	125	0	CALL	0	0	117.82	TRUE	0	0
2026-01-30	130	0	CALL	0	0	114.01	TRUE	0	0
2026-01-30	135	0	CALL	0	0	92.84	TRUE	0	0
2026-01-30	140	0	CALL	0	0	103.37	TRUE	0	0
2026-01-30	145	0	CALL	0	0	99.85	TRUE	0	0
2026-01-30	150	0	CALL	0	0	88.82	TRUE	0	0
2026-01-30	155	0	CALL	0	0	84.62	TRUE	0	0
2026-01-30	160	0	CALL	0	0	85.32	TRUE	0	0
2026-01-30	165	0	CALL	0	0	81.13	TRUE	0	0
2026-01-30	170	103.78	CALL	0	6	77.05	TRUE	0	0
2026-01-30	175	0	CALL	0	0	61.76	TRUE	0	0
2026-01-30	180	0	CALL	0	0	69.18	TRUE	0	0
2026-01-30	185	0	CALL	0	0	65.8	TRUE	0	0
2026-01-30	190	84.52	CALL	0	11	61.65	TRUE	0	0
2026-01-30	195	81.7	CALL	0	3	53.13	TRUE	0	0
2026-01-30	200	0	CALL	0	0	48.25	TRUE	0	0
2026-01-30	205	68.17	CALL	0	1	37.86	TRUE	0	0
2026-01-30	210	62.7	CALL	2	13	45.7	TRUE	1.99	0.03
2026-01-30	215	60.75	CALL	0	10	39.31	TRUE	0	0
2026-01-30	220	52.43	CALL	0	13	37.02	TRUE	0	0
2026-01-30	225	47.82	CALL	16	14	33.92	TRUE	47.82	0
2026-01-30	230	45.45	CALL	8	0	35.87	TRUE	45.45	0
2026-01-30	235	37.94	CALL	4	78	32.24	TRUE	-0.37	-0.01
2026-01-30	240	33.59	CALL	33	17	29.03	TRUE	33.59	0
2026-01-30	245	29.25	CALL	11	10	28.65	TRUE	0.61	0.02
2026-01-30	250	24.4	CALL	8	15	28.57	TRUE	-0.81	-0.03
2026-01-30	255	19.4	CALL	52	22	24.83	TRUE	0.4	0.02
2026-01-30	260	16.1	CALL	6	72	24.57	TRUE	-0.55	-0.03
2026-01-30	265	12.45	CALL	27	438	25.29	TRUE	-0.94	-0.07
2026-01-30	270	11	CALL	1090	252	23.3	TRUE	0	0
2026-01-30	275	8.36	CALL	338	1039	23.24	FALSE	0.21	0.03
2026-01-30	280	5.7	CALL	228	234	21.84	FALSE	-0.15	-0.03
2026-01-30	285	4.01	CALL	261	417	21.82	FALSE	0.04	0.01
2026-01-30	290	2.63	CALL	336	3228	21.44	FALSE	-0.09	-0.03
2026-01-30	295	1.7	CALL	374	523	21.34	FALSE	-0.11	-0.06
2026-01-30	300	1.08	CALL	140	377	21.37	FALSE	-0.02	-0.02
2026-01-30	305	0.53	CALL	43	157	20.32	FALSE	-0.23	-0.3
2026-01-30	310	0.37	CALL	37	246	21.12	FALSE	-0.09	-0.2
2026-01-30	315	0.23	CALL	7	161	21.44	FALSE	-0.08	-0.26
2026-01-30	320	0.2	CALL	74	5	22.92	FALSE	-0.03	-0.13
2026-01-30	325	0.12	CALL	5	112	23.04	FALSE	-0.03	-0.2
2026-01-30	330	0.08	CALL	0	5	25.08	FALSE	0	0
2026-01-30	335	0.08	CALL	0	6	29.88	FALSE	0	0
2026-01-30	340	0	CALL	0	0	30.3	FALSE	0	0
2026-01-30	345	0	CALL	0	0	31.79	FALSE	0	0
2026-01-30	350	0.12	CALL	0	5	33.21	FALSE	0	0
2026-01-30	355	0.12	CALL	0	8	34.58	FALSE	0	0
2026-01-30	360	0	CALL	0	0	37.24	FALSE	0	0
2026-01-30	365	0	CALL	0	0	38.83	FALSE	0	0
2026-01-30	370	0	CALL	0	0	40.39	FALSE	0	0
2026-01-30	375	0	CALL	0	0	63.27	FALSE	0	0
2026-01-30	380	0	CALL	0	0	52.86	FALSE	0	0
2026-01-30	385	0	CALL	0	0	58.41	FALSE	0	0
2026-01-30	390	0	CALL	0	0	55.54	FALSE	0	0
2026-01-30	395	0	CALL	0	0	70.89	FALSE	0	0
2026-01-30	400	0	CALL	0	0	72.7	FALSE	0	0
2026-01-30	110	0	PUT	0	0	168.92	FALSE	0	0
2026-01-30	120	0	PUT	0	0	154.51	FALSE	0	0
2026-01-30	125	0	PUT	0	0	147.76	FALSE	0	0
2026-01-30	130	0	PUT	0	0	141.28	FALSE	0	0
2026-01-30	135	0	PUT	0	0	135.04	FALSE	0	0
2026-01-30	140	0	PUT	0	0	129.03	FALSE	0	0
2026-01-30	145	0	PUT	0	0	123.23	FALSE	0	0
2026-01-30	150	0	PUT	0	0	82.44	FALSE	0	0
2026-01-30	155	0	PUT	0	0	112.19	FALSE	0	0
2026-01-30	160	0	PUT	0	0	106.91	FALSE	0	0
2026-01-30	165	0	PUT	0	0	101.79	FALSE	0	0
2026-01-30	170	0	PUT	0	0	62.52	FALSE	0	0
2026-01-30	175	0	PUT	0	0	59.56	FALSE	0	0
2026-01-30	180	0	PUT	0	0	56.62	FALSE	0	0
2026-01-30	185	0	PUT	0	0	53.71	FALSE	0	0
2026-01-30	190	0.09	PUT	0	20	51.16	FALSE	0	0
2026-01-30	195	0.08	PUT	0	19	48.58	FALSE	0	0
2026-01-30	200	0.08	PUT	0	10	46.98	FALSE	0	0
2026-01-30	205	0	PUT	0	0	40.23	FALSE	0	0
2026-01-30	210	0.26	PUT	0	5	39.13	FALSE	0	0
2026-01-30	215	0.23	PUT	0	2	37.37	FALSE	0	0
2026-01-30	220	0.38	PUT	12	59	35.96	FALSE	0.38	0
2026-01-30	225	0.46	PUT	0	419	33.4	FALSE	0	0
2026-01-30	230	0.67	PUT	12	86	33.35	FALSE	-0.03	-0.04
2026-01-30	235	0.88	PUT	41	102	30.21	FALSE	-0.06	-0.06
2026-01-30	240	1.2	PUT	108	167	29.13	FALSE	0.02	0.02
2026-01-30	245	1.31	PUT	81	186	27.98	FALSE	-0.33	-0.2
2026-01-30	250	1.83	PUT	163	166	27.01	FALSE	-0.28	-0.13
2026-01-30	255	2.44	PUT	106	194	25.66	FALSE	-0.46	-0.16
2026-01-30	260	3.58	PUT	145	170	25.45	FALSE	-0.37	-0.09
2026-01-30	265	4.54	PUT	160	261	23.59	FALSE	-0.61	-0.12
2026-01-30	270	7.53	PUT	126	180	22.41	FALSE	0.68	0.1
2026-01-30	275	10.15	PUT	74	231	21.65	TRUE	0.85	0.09
2026-01-30	280	13.1	PUT	47	21	21.01	TRUE	0.75	0.06
2026-01-30	285	16.42	PUT	12	66	20.21	TRUE	1.12	0.07
2026-01-30	290	20.44	PUT	2	0	21.04	TRUE	20.44	0
2026-01-30	295	23.45	PUT	1	1	21.81	TRUE	0.16	0.01
2026-01-30	300	0	PUT	0	0	20.59	TRUE	0	0
2026-01-30	305	32.84	PUT	0	0	19.81	TRUE	0	0
2026-01-30	310	0	PUT	0	0	0	TRUE	0	0
2026-01-30	315	0	PUT	0	0	25.07	TRUE	0	0
2026-01-30	320	0	PUT	0	0	0	TRUE	0	0
2026-01-30	325	0	PUT	0	0	0	TRUE	0	0
2026-01-30	330	0	PUT	0	0	32.67	TRUE	0	0
2026-01-30	335	0	PUT	0	0	0	TRUE	0	0
2026-01-30	340	0	PUT	0	0	0	TRUE	0	0
2026-01-30	345	0	PUT	0	0	0	TRUE	0	0
2026-01-30	350	0	PUT	0	0	0	TRUE	0	0
2026-01-30	355	0	PUT	0	0	41.39	TRUE	0	0
2026-01-30	360	0	PUT	0	0	0	TRUE	0	0
2026-01-30	365	0	PUT	0	0	44.05	TRUE	0	0
2026-01-30	370	0	PUT	0	0	0	TRUE	0	0
2026-01-30	375	0	PUT	0	0	0	TRUE	0	0
2026-01-30	380	0	PUT	0	0	0	TRUE	0	0
2026-01-30	385	0	PUT	0	0	51.94	TRUE	0	0
2026-01-30	390	0	PUT	0	0	0	TRUE	0	0
2026-01-30	395	0	PUT	0	0	0	TRUE	0	0
2026-01-30	400	0	PUT	0	0	56.82	TRUE	0	0
2026-02-20	100	172.27	CALL	5	18	109.71	TRUE	172.27	0
2026-02-20	105	170.75	CALL	0	2	114.38	TRUE	0	0
2026-02-20	110	163.54	CALL	0	60	109.78	TRUE	0	0
2026-02-20	115	164.48	CALL	0	2	96.69	TRUE	0	0
2026-02-20	120	160.35	CALL	0	75	90.09	TRUE	0	0
2026-02-20	125	146.25	CALL	3	28	82.35	TRUE	146.25	0
2026-02-20	130	156.13	CALL	0	83	85.88	TRUE	0	0
2026-02-20	135	143.6	CALL	0	11	83.18	TRUE	0	0
2026-02-20	140	146.45	CALL	0	129	77.74	TRUE	0	0
2026-02-20	145	143.35	CALL	0	14	78.82	TRUE	0	0
2026-02-20	150	129.75	CALL	0	113	63.25	TRUE	0	0
2026-02-20	155	119.33	CALL	0	27	55.75	TRUE	0	0
2026-02-20	160	128.25	CALL	0	153	63.1	TRUE	0	0
2026-02-20	165	109.17	CALL	0	44	65.85	TRUE	0	0
2026-02-20	170	112.12	CALL	0	128	52.12	TRUE	0	0
2026-02-20	175	97	CALL	5	98	54.93	TRUE	97	0
2026-02-20	180	93.4	CALL	0	186	0	TRUE	0	0
2026-02-20	185	89.47	CALL	0	236	46.61	TRUE	0	0
2026-02-20	190	81.5	CALL	0	215	40.4	TRUE	0	0
2026-02-20	195	78.16	CALL	2	427	45.59	TRUE	78.16	0
2026-02-20	200	72.28	CALL	17	1390	41.56	TRUE	0.05	0
2026-02-20	205	67.75	CALL	2	774	34.32	TRUE	1.78	0.03
2026-02-20	210	64.56	CALL	6	1254	39.91	TRUE	1.58	0.03
2026-02-20	215	61	CALL	3	1357	39.75	TRUE	1.62	0.03
2026-02-20	220	52.94	CALL	244	3468	34.93	TRUE	-0.29	-0.01
2026-02-20	225	47.53	CALL	164	2861	33.71	TRUE	-2.42	-0.05
2026-02-20	230	43.2	CALL	185	5577	31.87	TRUE	-2.05	-0.05
2026-02-20	235	39.35	CALL	120	4391	31.56	TRUE	-0.55	-0.01
2026-02-20	240	35.4	CALL	60	6057	31.6	TRUE	-0.39	-0.01
2026-02-20	245	31	CALL	58	6358	28.13	TRUE	-0.79	-0.02
2026-02-20	250	28.5	CALL	162	5617	28.04	TRUE	1.13	0.04
2026-02-20	255	22.65	CALL	249	36569	27.02	TRUE	-0.29	-0.01
2026-02-20	260	19.83	CALL	338	10822	26.58	TRUE	0.14	0.01
2026-02-20	265	16.36	CALL	163	7241	24.8	TRUE	0.38	0.02
2026-02-20	270	13.25	CALL	1519	13718	24.25	TRUE	0.49	0.04
2026-02-20	275	10.5	CALL	1519	18205	23.1	FALSE	0.47	0.05
2026-02-20	280	7.84	CALL	1449	10009	23.03	FALSE	0.17	0.02
2026-02-20	285	5.7	CALL	4865	11368	22.47	FALSE	-0.02	-0
2026-02-20	290	4.15	CALL	3838	16062	21.84	FALSE	0	0
2026-02-20	295	3	CALL	469	8909	21.18	FALSE	0.02	0.01
2026-02-20	300	2.11	CALL	1517	31739	21.11	FALSE	0.01	0
2026-02-20	305	1.35	CALL	120	4397	21.3	FALSE	-0.12	-0.08
2026-02-20	310	1	CALL	648	66936	21.13	FALSE	-0.01	-0.01
2026-02-20	315	0.57	CALL	362	2175	21.36	FALSE	-0.18	-0.24
2026-02-20	320	0.48	CALL	69	12429	21.52	FALSE	-0.01	-0.02
2026-02-20	325	0.32	CALL	18	1149	21.61	FALSE	-0.03	-0.09
2026-02-20	330	0.2	CALL	189	3059	22.07	FALSE	-0.05	-0.2
2026-02-20	335	0.16	CALL	3	414	22.27	FALSE	-0.01	-0.06
2026-02-20	340	0.11	CALL	36	2497	22.5	FALSE	-0.02	-0.15
2026-02-20	345	0.09	CALL	0	9	23.22	FALSE	0	0
2026-02-20	350	0.08	CALL	2268	1710	24.14	FALSE	0	0
2026-02-20	355	0.05	CALL	0	30	24.3	FALSE	0	0
2026-02-20	360	0.03	CALL	143	740	23.89	FALSE	-0.02	-0.4
2026-02-20	365	0.03	CALL	3	0	24.97	FALSE	0.03	0
2026-02-20	370	0.03	CALL	0	9128	27.99	FALSE	0	0
2026-02-20	375	0	CALL	0	0	28.53	FALSE	0	0
2026-02-20	380	0.02	CALL	15	770	27.05	FALSE	0.02	0
2026-02-20	390	0.01	CALL	0	926	37.96	FALSE	0	0
2026-02-20	400	0.01	CALL	58	6815	29.1	FALSE	-0.01	-0.5
2026-02-20	410	0.01	CALL	0	287	30.83	FALSE	0	0
2026-02-20	420	0.01	CALL	0	162	55.05	FALSE	0	0
2026-02-20	430	0.01	CALL	0	262	36.16	FALSE	0	0
2026-02-20	440	0.01	CALL	0	162	37.82	FALSE	0	0
2026-02-20	450	0.01	CALL	1	2461	37.27	FALSE	0	0
2026-02-20	100	0.03	PUT	1	800	84.45	FALSE	0.03	0
2026-02-20	105	0.02	PUT	0	381	121.76	FALSE	0	0
2026-02-20	110	0.02	PUT	0	198	104.93	FALSE	0	0
2026-02-20	115	0.05	PUT	0	81	112.03	FALSE	0	0
2026-02-20	120	0.1	PUT	0	171	77.06	FALSE	0	0
2026-02-20	125	0.02	PUT	0	613	65.54	FALSE	0	0
2026-02-20	130	0.04	PUT	0	476	87.24	FALSE	0	0
2026-02-20	135	0.05	PUT	0	662	65.31	FALSE	0	0
2026-02-20	140	0.04	PUT	0	1261	73.77	FALSE	0	0
2026-02-20	145	0.06	PUT	0	1665	69.54	FALSE	0	0
2026-02-20	150	0.06	PUT	0	554	61.43	FALSE	0	0
2026-02-20	155	0.05	PUT	2	445	51.99	FALSE	0.05	0
2026-02-20	160	0.08	PUT	0	3123	50.72	FALSE	0	0
2026-02-20	165	0.09	PUT	0	1050	48.83	FALSE	0	0
2026-02-20	170	0.11	PUT	0	1269	46.87	FALSE	0	0
2026-02-20	175	0.14	PUT	0	2477	45.41	FALSE	0	0
2026-02-20	180	0.13	PUT	60	3851	43.99	FALSE	-0.03	-0.19
2026-02-20	185	0.16	PUT	1	3578	42.55	FALSE	-0.02	-0.11
2026-02-20	190	0.19	PUT	7	1451	40.94	FALSE	-0.03	-0.14
2026-02-20	195	0.25	PUT	3	2008	38.93	FALSE	-0.01	-0.04
2026-02-20	200	0.25	PUT	21	5916	37.34	FALSE	-0.05	-0.17
2026-02-20	205	0.37	PUT	1	4537	36.17	FALSE	-0.05	-0.12
2026-02-20	210	0.4	PUT	131	7887	34.88	FALSE	-0.09	-0.18
2026-02-20	215	0.5	PUT	19	3264	33.59	FALSE	-0.16	-0.24
2026-02-20	220	0.63	PUT	191	17659	32.36	FALSE	-0.11	-0.15
2026-02-20	225	0.93	PUT	9	4247	30.88	FALSE	-0.03	-0.03
2026-02-20	230	1.01	PUT	417	8450	29.96	FALSE	-0.34	-0.25
2026-02-20	235	1.34	PUT	134	2216	28.21	FALSE	-0.31	-0.19
2026-02-20	240	1.68	PUT	640	4577	27.86	FALSE	-0.26	-0.13
2026-02-20	245	2.16	PUT	103	9409	26.81	FALSE	-0.43	-0.17
2026-02-20	250	3	PUT	684	6232	25.53	FALSE	-0.55	-0.15
2026-02-20	255	3.95	PUT	604	4610	24.95	FALSE	-0.23	-0.06
2026-02-20	260	4.8	PUT	319	4885	24.39	FALSE	-0.67	-0.12
2026-02-20	265	6.5	PUT	374	9332	23.37	FALSE	-0.45	-0.06
2026-02-20	270	7.8	PUT	1200	4232	22.68	FALSE	-0.93	-0.11
2026-02-20	275	10.56	PUT	601	4369	21.12	TRUE	-0.37	-0.03
2026-02-20	280	13.63	PUT	330	3260	21.33	TRUE	0.23	0.02
2026-02-20	285	16.5	PUT	126	3250	19.84	TRUE	-0.25	-0.01
2026-02-20	290	19.7	PUT	7	675	19.18	TRUE	-0.37	-0.02
2026-02-20	295	24.42	PUT	2	645	17.51	TRUE	-2.53	-0.09
2026-02-20	300	29	PUT	149	1259	15.81	TRUE	0.7	0.02
2026-02-20	305	34.8	PUT	61	352	19.48	TRUE	2.05	0.06
2026-02-20	310	41.14	PUT	0	13	0	TRUE	0	0
2026-02-20	315	39.55	PUT	0	0	0	TRUE	0	0
2026-02-20	320	41.68	PUT	0	0	0	TRUE	0	0
2026-02-20	325	48.72	PUT	0	0	0	TRUE	0	0
2026-02-20	330	52.3	PUT	0	0	0	TRUE	0	0
2026-02-20	335	0	PUT	0	0	0	TRUE	0	0
2026-02-20	340	85.35	PUT	0	0	0	TRUE	0	0
2026-02-20	345	0	PUT	0	0	0	TRUE	0	0
2026-02-20	350	102.19	PUT	0	0	0	TRUE	0	0
2026-02-20	355	0	PUT	0	0	0	TRUE	0	0
2026-02-20	360	0	PUT	0	0	0	TRUE	0	0
2026-02-20	365	0	PUT	0	0	0	TRUE	0	0
2026-02-20	370	0	PUT	0	0	41.7	TRUE	0	0
2026-02-20	375	0	PUT	0	0	0	TRUE	0	0
2026-02-20	380	0	PUT	0	0	0	TRUE	0	0
2026-02-20	390	0	PUT	0	0	47.6	TRUE	0	0
2026-02-20	400	0	PUT	0	0	0	TRUE	0	0
2026-02-20	410	0	PUT	0	0	0	TRUE	0	0
2026-02-20	420	0	PUT	0	0	0	TRUE	0	0
2026-02-20	430	0	PUT	0	0	0	TRUE	0	0
2026-02-20	440	0	PUT	0	0	0	TRUE	0	0
2026-02-20	450	177.25	PUT	0	0	60.95	TRUE	0	0
2026-03-20	90	189.64	CALL	0	133	91.74	TRUE	0	0
2026-03-20	95	118.29	CALL	0	8	99.91	TRUE	0	0
2026-03-20	100	187.6	CALL	0	54	99.79	TRUE	0	0
2026-03-20	105	171	CALL	0	31	96.06	TRUE	0	0
2026-03-20	110	164.85	CALL	0	21	85.26	TRUE	0	0
2026-03-20	115	164.96	CALL	0	189	88.47	TRUE	0	0
2026-03-20	120	159.68	CALL	0	75	78.08	TRUE	0	0
2026-03-20	125	149.97	CALL	0	129	71.72	TRUE	0	0
2026-03-20	130	149.09	CALL	0	226	67.82	TRUE	0	0
2026-03-20	135	144.99	CALL	0	296	65.62	TRUE	0	0
2026-03-20	140	133.61	CALL	0	329	62	TRUE	0	0
2026-03-20	145	128.4	CALL	0	293	60.57	TRUE	0	0
2026-03-20	150	122.41	CALL	2	583	61.48	TRUE	122.41	0
2026-03-20	155	119.84	CALL	0	215	56.22	TRUE	0	0
2026-03-20	160	114.65	CALL	1	396	55.84	TRUE	114.65	0
2026-03-20	165	111.88	CALL	0	269	49.97	TRUE	0	0
2026-03-20	170	103.1	CALL	532	787	50.49	TRUE	103.1	0
2026-03-20	175	99.97	CALL	0	463	49.62	TRUE	0	0
2026-03-20	180	93.3	CALL	2	635	43.54	TRUE	93.3	0
2026-03-20	185	88.75	CALL	46	634	45.6	TRUE	2.22	0.03
2026-03-20	190	84	CALL	20	703	41.99	TRUE	2.56	0.03
2026-03-20	195	80.91	CALL	0	1830	40.8	TRUE	0	0
2026-03-20	200	75.21	CALL	32	5619	22.28	TRUE	0.51	0.01
2026-03-20	205	68.21	CALL	1	0	36.74	TRUE	68.21	0
2026-03-20	210	64.9	CALL	10	4469	35.41	TRUE	-1.1	-0.02
2026-03-20	215	59.29	CALL	22	1	37.46	TRUE	1.29	0.02
2026-03-20	220	54.6	CALL	53	5329	35.75	TRUE	-1.48	-0.03
2026-03-20	225	50.45	CALL	11	23	33.82	TRUE	0.1	0
2026-03-20	230	44.65	CALL	77	6494	32.77	TRUE	-2.2	-0.05
2026-03-20	235	40.55	CALL	21	23	31.38	TRUE	-0.55	-0.01
2026-03-20	240	37.98	CALL	211	12526	30.69	TRUE	-0.1	-0
2026-03-20	245	32	CALL	109	67	27.91	TRUE	-1.06	-0.03
2026-03-20	250	27.7	CALL	316	14255	28.04	TRUE	-0.72	-0.03
2026-03-20	255	26.05	CALL	32	189	25.38	TRUE	1.33	0.05
2026-03-20	260	22.05	CALL	111	10500	24.09	TRUE	-0.31	-0.01
2026-03-20	265	19.15	CALL	64	131	25.51	TRUE	0.39	0.02
2026-03-20	270	16.17	CALL	911	12408	24.38	TRUE	0.57	0.04
2026-03-20	275	13.15	CALL	978	2314	23.52	FALSE	0.15	0.01
2026-03-20	280	10.5	CALL	21197	29294	22.81	FALSE	0.25	0.02
2026-03-20	285	8.3	CALL	178	641	22.35	FALSE	0	0
2026-03-20	290	6.2	CALL	579	12233	21.46	FALSE	-0.17	-0.03
2026-03-20	295	4.25	CALL	1310	4883	21.59	FALSE	-0.75	-0.15
2026-03-20	300	3.8	CALL	13857	15675	21.62	FALSE	0.1	0.03
2026-03-20	305	2.39	CALL	145	1916	21.41	FALSE	-0.44	-0.16
2026-03-20	310	1.85	CALL	2086	7183	21.3	FALSE	-0.28	-0.13
2026-03-20	315	1.55	CALL	48	170	21.3	FALSE	0.03	0.02
2026-03-20	320	1.09	CALL	369	10221	21.51	FALSE	-0.07	-0.06
2026-03-20	325	0.72	CALL	7	358	21.49	FALSE	-0.14	-0.16
2026-03-20	330	0.54	CALL	90	2968	21.57	FALSE	-0.11	-0.17
2026-03-20	335	0.45	CALL	14	5	21.61	FALSE	-0.03	-0.06
2026-03-20	340	0.31	CALL	28	1781	21.9	FALSE	-0.07	-0.18
2026-03-20	345	0.25	CALL	200	22	22	FALSE	-0.03	-0.11
2026-03-20	350	0.18	CALL	43	2874	22.09	FALSE	-0.03	-0.14
2026-03-20	360	0.12	CALL	15	1790	23.01	FALSE	-0.01	-0.08
2026-03-20	370	0.07	CALL	26	13440	23.48	FALSE	-0.01	-0.13
2026-03-20	380	0.05	CALL	10	1457	24.42	FALSE	0.05	0
2026-03-20	390	0.03	CALL	0	256	24.85	FALSE	0	0
2026-03-20	400	0.03	CALL	100	1014	26.45	FALSE	0	0
2026-03-20	410	0.02	CALL	4	115	26.99	FALSE	0.01	1
2026-03-20	420	0.03	CALL	0	94	29.03	FALSE	0	0
2026-03-20	430	0.02	CALL	0	56	35.53	FALSE	0	0
2026-03-20	440	0.01	CALL	0	289	36.54	FALSE	0	0
2026-03-20	450	0.01	CALL	0	1498	35.44	FALSE	0	0
2026-03-20	90	0.02	PUT	10	1044	74.53	FALSE	0.02	0
2026-03-20	95	0.02	PUT	0	259	77.27	FALSE	0	0
2026-03-20	100	0.02	PUT	0	810	75.06	FALSE	0	0
2026-03-20	105	0.04	PUT	0	925	72.76	FALSE	0	0
2026-03-20	110	0.03	PUT	0	503	80.08	FALSE	0	0
2026-03-20	115	0.05	PUT	0	501	69.59	FALSE	0	0
2026-03-20	120	0.04	PUT	0	622	66.41	FALSE	0	0
2026-03-20	125	0.04	PUT	15	1169	56.98	FALSE	-0.01	-0.2
2026-03-20	130	0.05	PUT	4	290	55.53	FALSE	0.05	0
2026-03-20	135	0.06	PUT	0	760	62.69	FALSE	0	0
2026-03-20	140	0.08	PUT	0	1628	57.82	FALSE	0	0
2026-03-20	145	0.1	PUT	0	803	50.74	FALSE	0	0
2026-03-20	150	0.11	PUT	0	2584	48.87	FALSE	0	0
2026-03-20	155	0.11	PUT	50	3311	47.23	FALSE	0.01	0.1
2026-03-20	160	0.14	PUT	1	5191	46.17	FALSE	-0.01	-0.07
2026-03-20	165	0.18	PUT	1	3884	43.98	FALSE	0.02	0.13
2026-03-20	170	0.21	PUT	20	10073	43.73	FALSE	0.01	0.05
2026-03-20	175	0.23	PUT	53	6437	41.89	FALSE	0.23	0
2026-03-20	180	0.3	PUT	0	5563	40.38	FALSE	0	0
2026-03-20	185	0.33	PUT	192	3630	39.34	FALSE	-0.05	-0.13
2026-03-20	190	0.38	PUT	10	8848	37.85	FALSE	-0.06	-0.14
2026-03-20	195	0.49	PUT	6	6984	36.34	FALSE	-0.01	-0.02
2026-03-20	200	0.55	PUT	652	7864	35.46	FALSE	-0.07	-0.11
2026-03-20	205	0.79	PUT	0	27	33.4	FALSE	0	0
2026-03-20	210	0.8	PUT	406	13011	33.14	FALSE	-0.22	-0.22
2026-03-20	215	1.06	PUT	150	257	31.85	FALSE	-0.1	-0.09
2026-03-20	220	1.24	PUT	389	19334	30.84	FALSE	-0.25	-0.17
2026-03-20	225	1.7	PUT	16	76	29.84	FALSE	-0.15	-0.08
2026-03-20	230	1.93	PUT	249	12120	28.91	FALSE	-0.14	-0.07
2026-03-20	235	2.45	PUT	396	589	27.74	FALSE	-0.25	-0.09
2026-03-20	240	2.82	PUT	406	9728	27.51	FALSE	-0.35	-0.11
2026-03-20	245	4	PUT	202	1025	26.5	FALSE	-0.4	-0.09
2026-03-20	250	4.5	PUT	175	24967	25.73	FALSE	-0.35	-0.07
2026-03-20	255	5.17	PUT	162	560	24.78	FALSE	-1.13	-0.18
2026-03-20	260	6.41	PUT	2582	10662	24.11	FALSE	-0.81	-0.11
2026-03-20	265	8.11	PUT	106	1504	23.3	FALSE	-1.54	-0.16
2026-03-20	270	10.3	PUT	473	5015	24.01	FALSE	-0.37	-0.03
2026-03-20	275	12.5	PUT	83	272	21.72	TRUE	-0.4	-0.03
2026-03-20	280	14.35	PUT	219	3989	21.9	TRUE	-1.6	-0.1
2026-03-20	285	19.45	PUT	1	9	21.3	TRUE	0.45	0.02
2026-03-20	290	21.82	PUT	4	548	19.83	TRUE	0.37	0.02
2026-03-20	295	26.08	PUT	10	63	19.21	TRUE	-1.47	-0.05
2026-03-20	300	29	PUT	0	851	19.88	TRUE	0	0
2026-03-20	305	34.05	PUT	71	55	19.32	TRUE	34.05	0
2026-03-20	310	38.75	PUT	30	307	18.57	TRUE	0.79	0.02
2026-03-20	315	0	PUT	0	0	19.49	TRUE	0	0
2026-03-20	320	42.35	PUT	0	47	0	TRUE	0	0
2026-03-20	325	0	PUT	0	0	0	TRUE	0	0
2026-03-20	330	56.92	PUT	0	2	0	TRUE	0	0
2026-03-20	335	0	PUT	0	0	0	TRUE	0	0
2026-03-20	340	59.48	PUT	0	0	0	TRUE	0	0
2026-03-20	345	0	PUT	0	0	0	TRUE	0	0
2026-03-20	350	0	PUT	0	0	0	TRUE	0	0
2026-03-20	360	92.47	PUT	0	0	0	TRUE	0	0
2026-03-20	370	0	PUT	0	0	0	TRUE	0	0
2026-03-20	380	0	PUT	0	0	0	TRUE	0	0
2026-03-20	390	0	PUT	0	0	0	TRUE	0	0
2026-03-20	400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	410	0	PUT	0	0	0	TRUE	0	0
2026-03-20	420	0	PUT	0	0	0	TRUE	0	0
2026-03-20	430	0	PUT	0	0	0	TRUE	0	0
2026-03-20	440	0	PUT	0	0	0	TRUE	0	0
2026-03-20	450	0	PUT	0	0	0	TRUE	0	0
2026-04-17	120	150.31	CALL	0	6	72.71	TRUE	0	0
2026-04-17	125	130.76	CALL	0	6	68.83	TRUE	0	0
2026-04-17	130	149.61	CALL	0	161	66.04	TRUE	0	0
2026-04-17	135	140.1	CALL	0	2012	63.75	TRUE	0	0
2026-04-17	140	133.61	CALL	0	94	61.49	TRUE	0	0
2026-04-17	145	143.41	CALL	0	31	61.87	TRUE	0	0
2026-04-17	150	125	CALL	0	45	53.75	TRUE	0	0
2026-04-17	155	127.36	CALL	0	602	53.24	TRUE	0	0
2026-04-17	160	118	CALL	0	1	54.81	TRUE	0	0
2026-04-17	165	122.03	CALL	0	6	47.61	TRUE	0	0
2026-04-17	170	104	CALL	533	33	46	TRUE	-1.1	-0.01
2026-04-17	175	101.23	CALL	0	68	45.84	TRUE	0	0
2026-04-17	180	96.02	CALL	0	32	46.45	TRUE	0	0
2026-04-17	185	106	CALL	0	29	41.76	TRUE	0	0
2026-04-17	190	90.81	CALL	0	69	37.41	TRUE	0	0
2026-04-17	195	83.14	CALL	0	245	38.44	TRUE	0	0
2026-04-17	200	78.13	CALL	0	354	37.04	TRUE	0	0
2026-04-17	205	71.9	CALL	0	203	34.52	TRUE	0	0
2026-04-17	210	65.6	CALL	1	943	34.6	TRUE	2.3	0.04
2026-04-17	215	60.5	CALL	1	2449	34.33	TRUE	60.5	0
2026-04-17	220	55.95	CALL	62	3505	34.44	TRUE	-0.78	-0.01
2026-04-17	225	53.17	CALL	50	886	33.16	TRUE	1.32	0.03
2026-04-17	230	46.31	CALL	31	922	32.17	TRUE	-0.69	-0.01
2026-04-17	235	42.13	CALL	101	813	31.24	TRUE	-2.27	-0.05
2026-04-17	240	38.17	CALL	36	3130	30.21	TRUE	-1.23	-0.03
2026-04-17	245	33.95	CALL	48	3448	29.02	TRUE	-0.86	-0.02
2026-04-17	250	29.75	CALL	290	1507	28.08	TRUE	-2.4	-0.07
2026-04-17	255	26.35	CALL	45	1137	26.73	TRUE	-1.05	-0.04
2026-04-17	260	22.48	CALL	115	5444	25.87	TRUE	-1.67	-0.07
2026-04-17	265	19.85	CALL	426	1554	26.07	TRUE	-1.25	-0.06
2026-04-17	270	17.19	CALL	184	3368	25.81	TRUE	-0.92	-0.05
2026-04-17	275	15.25	CALL	194	3426	24.71	FALSE	0.54	0.04
2026-04-17	280	12.25	CALL	278	3363	23.92	FALSE	0.25	0.02
2026-04-17	285	10.15	CALL	146	4425	22.14	FALSE	-0.25	-0.02
2026-04-17	290	8.19	CALL	677	5468	21.79	FALSE	-0.36	-0.04
2026-04-17	295	6.55	CALL	235	6395	22.53	FALSE	-0.05	-0.01
2026-04-17	300	5.48	CALL	270	6660	21.92	FALSE	0.13	0.02
2026-04-17	305	3.95	CALL	377	7008	20.95	FALSE	-0.35	-0.08
2026-04-17	310	2.88	CALL	105	2895	21.65	FALSE	-0.52	-0.15
2026-04-17	315	2.5	CALL	56	2587	21.18	FALSE	-0.14	-0.05
2026-04-17	320	1.73	CALL	234	2201	21.62	FALSE	-0.36	-0.17
2026-04-17	325	1.6	CALL	9	2427	21.58	FALSE	-0.01	-0.01
2026-04-17	330	1.05	CALL	26	1805	21.81	FALSE	-0.2	-0.16
2026-04-17	335	0.92	CALL	1	49	21.5	FALSE	-0.05	-0.05
2026-04-17	340	0.71	CALL	15	1079	21.59	FALSE	-0.06	-0.08
2026-04-17	345	0.48	CALL	7	73	21.68	FALSE	-0.1	-0.17
2026-04-17	350	0.39	CALL	6	4022	21.52	FALSE	-0.05	-0.11
2026-04-17	360	0.24	CALL	27	2288	21.91	FALSE	0.01	0.04
2026-04-17	370	0.14	CALL	7	3023	22.13	FALSE	0	0
2026-04-17	380	0.09	CALL	8	2821	22.6	FALSE	-0.01	-0.1
2026-04-17	390	0.06	CALL	1	367	23.13	FALSE	-0.01	-0.14
2026-04-17	400	0.03	CALL	3	12401	22.97	FALSE	-0.03	-0.5
2026-04-17	410	0.04	CALL	0	30	26.05	FALSE	0	0
2026-04-17	420	0.04	CALL	0	162	27.89	FALSE	0	0
2026-04-17	430	0.02	CALL	0	10	28.27	FALSE	0	0
2026-04-17	440	0.01	CALL	2	189	25.66	FALSE	0	0
2026-04-17	450	0.01	CALL	3	792	26.78	FALSE	0.01	0
2026-04-17	120	0.05	PUT	12	585	53.48	FALSE	0.05	0
2026-04-17	125	0.14	PUT	0	36	51.97	FALSE	0	0
2026-04-17	130	0.1	PUT	0	412	55.32	FALSE	0	0
2026-04-17	135	0.11	PUT	0	62	53.71	FALSE	0	0
2026-04-17	140	0.13	PUT	0	119	47.82	FALSE	0	0
2026-04-17	145	0.16	PUT	0	78	46.25	FALSE	0	0
2026-04-17	150	0.19	PUT	0	735	45.4	FALSE	0	0
2026-04-17	155	0.22	PUT	0	72	43.17	FALSE	0	0
2026-04-17	160	0.24	PUT	0	163	43.04	FALSE	0	0
2026-04-17	165	0.28	PUT	0	63	39.51	FALSE	0	0
2026-04-17	170	0.34	PUT	47	163	38.72	FALSE	0.34	0
2026-04-17	175	0.44	PUT	0	182	37.99	FALSE	0	0
2026-04-17	180	0.48	PUT	2	444	37.09	FALSE	0.02	0.04
2026-04-17	185	0.63	PUT	0	359	36.78	FALSE	0	0
2026-04-17	190	0.63	PUT	1	1126	36.2	FALSE	0.63	0
2026-04-17	195	0.87	PUT	0	818	35.67	FALSE	0	0
2026-04-17	200	0.97	PUT	13	4904	34.71	FALSE	-0.11	-0.1
2026-04-17	205	1.12	PUT	6	822	32.22	FALSE	1.12	0
2026-04-17	210	1.36	PUT	6	1217	31.93	FALSE	-0.16	-0.11
2026-04-17	215	1.62	PUT	58	3853	31.72	FALSE	-0.11	-0.06
2026-04-17	220	2.07	PUT	2	1704	29.7	FALSE	-0.11	-0.05
2026-04-17	225	2.25	PUT	18	6813	29.69	FALSE	-0.1	-0.04
2026-04-17	230	3.05	PUT	183	1949	28.73	FALSE	0.06	0.02
2026-04-17	235	3.55	PUT	89	3474	27.98	FALSE	-0.3	-0.08
2026-04-17	240	4.29	PUT	309	4863	26.8	FALSE	-0.01	-0
2026-04-17	245	4.95	PUT	48	3843	26.02	FALSE	-0.4	-0.07
2026-04-17	250	5.8	PUT	129	3640	25.48	FALSE	-0.5	-0.08
2026-04-17	255	7.65	PUT	87	1721	24.59	FALSE	0.15	0.02
2026-04-17	260	8.39	PUT	91	2111	25.06	FALSE	-0.66	-0.07
2026-04-17	265	10.05	PUT	64	1820	23.3	FALSE	-0.33	-0.03
2026-04-17	270	11.9	PUT	117	1478	24.04	FALSE	-0.2	-0.02
2026-04-17	275	14.15	PUT	60	1922	22.42	TRUE	-0.35	-0.02
2026-04-17	280	16.5	PUT	36	1005	23.13	TRUE	-0.5	-0.03
2026-04-17	285	19.85	PUT	31	684	20.8	TRUE	-0.03	-0
2026-04-17	290	24.05	PUT	1	269	19.95	TRUE	-1.05	-0.04
2026-04-17	295	25.95	PUT	0	297	21.17	TRUE	0	0
2026-04-17	300	29.25	PUT	0	345	18.98	TRUE	0	0
2026-04-17	305	32.79	PUT	0	192	20.14	TRUE	0	0
2026-04-17	310	38.9	PUT	21	393	19.47	TRUE	38.9	0
2026-04-17	315	43.55	PUT	7	268	19.45	TRUE	43.55	0
2026-04-17	320	43.44	PUT	0	6	19.33	TRUE	0	0
2026-04-17	325	51.65	PUT	0	6	0	TRUE	0	0
2026-04-17	330	51.46	PUT	0	0	0	TRUE	0	0
2026-04-17	335	0	PUT	0	0	0	TRUE	0	0
2026-04-17	340	57	PUT	0	0	0	TRUE	0	0
2026-04-17	345	0	PUT	0	0	0	TRUE	0	0
2026-04-17	350	76.33	PUT	0	1	0	TRUE	0	0
2026-04-17	360	86.35	PUT	0	0	0	TRUE	0	0
2026-04-17	370	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	390	0	PUT	0	0	0	TRUE	0	0
2026-04-17	400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	410	0	PUT	0	0	0	TRUE	0	0
2026-04-17	420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	430	0	PUT	0	0	0	TRUE	0	0
2026-04-17	440	166.6	PUT	0	0	0	TRUE	0	0
2026-04-17	450	176.58	PUT	0	0	0	TRUE	0	0
2026-05-15	5	272.85	CALL	0	12	335.96	TRUE	0	0
2026-05-15	10	265.39	CALL	0	2	262.94	TRUE	0	0
2026-05-15	15	253.05	CALL	0	2	228.13	TRUE	0	0
2026-05-15	20	258.01	CALL	0	2	200.72	TRUE	0	0
2026-05-15	25	0	CALL	0	0	186.12	TRUE	0	0
2026-05-15	30	179.9	CALL	0	1	167.97	TRUE	0	0
2026-05-15	35	238.22	CALL	0	2	158.71	TRUE	0	0
2026-05-15	40	248	CALL	0	1	136.45	TRUE	0	0
2026-05-15	45	0	CALL	0	0	141.71	TRUE	0	0
2026-05-15	50	223.41	CALL	0	2	133.82	TRUE	0	0
2026-05-15	60	146.61	CALL	0	20	118.19	TRUE	0	0
2026-05-15	70	179.25	CALL	0	1	105.62	TRUE	0	0
2026-05-15	80	200.04	CALL	0	0	91.51	TRUE	0	0
2026-05-15	85	195.28	CALL	0	0	95.12	TRUE	0	0
2026-05-15	90	182.21	CALL	0	33	88.47	TRUE	0	0
2026-05-15	95	177.32	CALL	0	2	85.46	TRUE	0	0
2026-05-15	100	174.28	CALL	0	11	81.25	TRUE	0	0
2026-05-15	105	146.38	CALL	0	1	78.94	TRUE	0	0
2026-05-15	110	164.34	CALL	0	1	77.34	TRUE	0	0
2026-05-15	115	159.5	CALL	0	4	72.2	TRUE	0	0
2026-05-15	120	163.84	CALL	0	32	70.09	TRUE	0	0
2026-05-15	125	154.65	CALL	0	101	67.35	TRUE	0	0
2026-05-15	130	157.54	CALL	0	141	65.29	TRUE	0	0
2026-05-15	135	146.03	CALL	0	9	58.7	TRUE	0	0
2026-05-15	140	147.96	CALL	0	86	59.08	TRUE	0	0
2026-05-15	145	131.08	CALL	0	22	52.2	TRUE	0	0
2026-05-15	150	126.46	CALL	0	166	51.95	TRUE	0	0
2026-05-15	155	134.12	CALL	0	501	47.78	TRUE	0	0
2026-05-15	160	120.57	CALL	0	86	46.65	TRUE	0	0
2026-05-15	165	117.86	CALL	0	729	46.56	TRUE	0	0
2026-05-15	170	104.57	CALL	0	17	44.05	TRUE	0	0
2026-05-15	175	99.45	CALL	0	31	42.44	TRUE	0	0
2026-05-15	180	100.25	CALL	0	55	41.34	TRUE	0	0
2026-05-15	185	90.52	CALL	1	115	40.91	TRUE	90.52	0
2026-05-15	190	88.05	CALL	0	39	38.68	TRUE	0	0
2026-05-15	195	94.44	CALL	0	196	37.44	TRUE	0	0
2026-05-15	200	77	CALL	2	369	36.59	TRUE	1.32	0.02
2026-05-15	205	72.8	CALL	0	2	35.98	TRUE	0	0
2026-05-15	210	66.84	CALL	2	1131	36.23	TRUE	2.04	0.03
2026-05-15	215	60.98	CALL	22	2	34.08	TRUE	60.98	0
2026-05-15	220	57.75	CALL	51	1038	33.54	TRUE	-0.5	-0.01
2026-05-15	225	52.55	CALL	22	32	31.68	TRUE	-1.96	-0.04
2026-05-15	230	48.55	CALL	33	1081	31.87	TRUE	-1.7	-0.03
2026-05-15	235	44.65	CALL	57	20	30.96	TRUE	-0.5	-0.01
2026-05-15	240	41.1	CALL	106	5027	30.24	TRUE	0.05	0
2026-05-15	245	36.82	CALL	29	23	29.34	TRUE	-0.02	-0
2026-05-15	250	33.6	CALL	37	3126	28.69	TRUE	0.3	0.01
2026-05-15	255	28.8	CALL	28	17	28.65	TRUE	-1.65	-0.05
2026-05-15	260	25.5	CALL	98	3100	27.53	TRUE	-1.48	-0.05
2026-05-15	265	22.46	CALL	10	89	26.96	TRUE	-0.74	-0.03
2026-05-15	270	21.05	CALL	99	2989	25.82	TRUE	0.25	0.01
2026-05-15	275	17.75	CALL	55	118	25.8	FALSE	-0.3	-0.02
2026-05-15	280	15.05	CALL	42	2517	24.81	FALSE	-0.4	-0.03
2026-05-15	285	12.02	CALL	110	152	24.67	FALSE	-0.59	-0.05
2026-05-15	290	10.8	CALL	107	3349	24.2	FALSE	-0.28	-0.03
2026-05-15	295	9	CALL	42	104	23.86	FALSE	-0.3	-0.03
2026-05-15	300	7.4	CALL	134	8872	23.46	FALSE	-0.3	-0.04
2026-05-15	305	5.66	CALL	137	117	22.86	FALSE	-0.74	-0.12
2026-05-15	310	4.65	CALL	11	4366	22.83	FALSE	-0.7	-0.13
2026-05-15	315	3.77	CALL	24	122	22.59	FALSE	-0.48	-0.11
2026-05-15	320	3.4	CALL	130	6014	22.44	FALSE	-0.1	-0.03
2026-05-15	325	2.54	CALL	74	182	22.78	FALSE	-0.31	-0.11
2026-05-15	330	2.23	CALL	108	1938	22.41	FALSE	0.23	0.12
2026-05-15	335	1.88	CALL	0	20	22.88	FALSE	0	0
2026-05-15	340	1.34	CALL	686	1405	22.62	FALSE	0.03	0.02
2026-05-15	345	1.1	CALL	1	1	22.66	FALSE	1.1	0
2026-05-15	350	0.92	CALL	57	1138	22.71	FALSE	0.04	0.05
2026-05-15	360	0.57	CALL	64	667	22.82	FALSE	-0.07	-0.11
2026-05-15	370	0.35	CALL	1101	335	22.98	FALSE	0.35	0
2026-05-15	380	0.23	CALL	52	845	22.74	FALSE	-0.05	-0.18
2026-05-15	390	0.17	CALL	9	2096	23.35	FALSE	-0.01	-0.06
2026-05-15	400	0.09	CALL	66	6040	23	FALSE	-0.02	-0.18
2026-05-15	410	0.11	CALL	0	225	23.85	FALSE	0	0
2026-05-15	420	0.05	CALL	4	101	24.09	FALSE	0.05	0
2026-05-15	430	0.04	CALL	0	125	30.37	FALSE	0	0
2026-05-15	440	0.05	CALL	0	94	26.94	FALSE	0	0
2026-05-15	450	0.03	CALL	12	1504	26.28	FALSE	0.01	0.5
2026-05-15	5	0.02	PUT	0	3065	237.21	FALSE	0	0
2026-05-15	10	0.02	PUT	0	1047	191.57	FALSE	0	0
2026-05-15	15	0.01	PUT	0	3	166.36	FALSE	0	0
2026-05-15	20	0.01	PUT	0	1	149.03	FALSE	0	0
2026-05-15	25	0.01	PUT	0	2	135.87	FALSE	0	0
2026-05-15	30	0.01	PUT	0	51	147.48	FALSE	0	0
2026-05-15	35	0.01	PUT	0	66	136.96	FALSE	0	0
2026-05-15	40	0.01	PUT	0	145	127.96	FALSE	0	0
2026-05-15	45	0.02	PUT	0	47	120.12	FALSE	0	0
2026-05-15	50	0.01	PUT	200	550	83.84	FALSE	0	0
2026-05-15	60	0.01	PUT	0	110	101.24	FALSE	0	0
2026-05-15	70	0.02	PUT	0	76	91.79	FALSE	0	0
2026-05-15	80	0.03	PUT	0	13	83.62	FALSE	0	0
2026-05-15	85	0.11	PUT	0	22	79.71	FALSE	0	0
2026-05-15	90	0.1	PUT	0	6	76.43	FALSE	0	0
2026-05-15	95	0.1	PUT	0	15	72.94	FALSE	0	0
2026-05-15	100	0.05	PUT	0	137	69.99	FALSE	0	0
2026-05-15	105	0.08	PUT	0	34	63.15	FALSE	0	0
2026-05-15	110	0.07	PUT	5	72	54.78	FALSE	0.07	0
2026-05-15	115	0.09	PUT	0	24	53.03	FALSE	0	0
2026-05-15	120	0.1	PUT	0	92	53.19	FALSE	0	0
2026-05-15	125	0.32	PUT	0	35	50.99	FALSE	0	0
2026-05-15	130	0.25	PUT	0	665	48.87	FALSE	0	0
2026-05-15	135	0.16	PUT	6	111	47.57	FALSE	0.16	0
2026-05-15	140	0.22	PUT	0	89	47.07	FALSE	0	0
2026-05-15	145	0.41	PUT	0	132	42.68	FALSE	0	0
2026-05-15	150	0.28	PUT	356	1548	44.26	FALSE	0.28	0
2026-05-15	155	0.34	PUT	2	637	43.3	FALSE	-0.04	-0.11
2026-05-15	160	0.39	PUT	2	255	42.02	FALSE	0.39	0
2026-05-15	165	0.5	PUT	0	417	39.51	FALSE	0	0
2026-05-15	170	0.55	PUT	0	666	38.65	FALSE	0	0
2026-05-15	175	0.64	PUT	0	1013	38.47	FALSE	0	0
2026-05-15	180	0.78	PUT	4	2654	37.45	FALSE	0.78	0
2026-05-15	185	1.02	PUT	0	405	37.24	FALSE	0	0
2026-05-15	190	1.15	PUT	0	2195	36.35	FALSE	0	0
2026-05-15	195	1.46	PUT	0	1043	34.15	FALSE	0	0
2026-05-15	200	1.56	PUT	43	1695	34.79	FALSE	-0.14	-0.08
2026-05-15	205	1.81	PUT	4	0	33.03	FALSE	1.81	0
2026-05-15	210	2.21	PUT	1	5146	32.3	FALSE	-0.15	-0.06
2026-05-15	215	2.54	PUT	1	186	32.32	FALSE	-0.05	-0.02
2026-05-15	220	3.05	PUT	592	2796	31.05	FALSE	-0.05	-0.02
2026-05-15	225	3.6	PUT	3	11	29.98	FALSE	-0.35	-0.09
2026-05-15	230	4.25	PUT	124	4732	29.51	FALSE	-0.2	-0.04
2026-05-15	235	5	PUT	3	53	28.65	FALSE	-0.15	-0.03
2026-05-15	240	5.9	PUT	505	5706	27.98	FALSE	-0.1	-0.02
2026-05-15	245	6.9	PUT	24	90	27.41	FALSE	-0.1	-0.01
2026-05-15	250	7.87	PUT	41	7504	26.54	FALSE	-0.38	-0.05
2026-05-15	255	9.6	PUT	52	154	26.08	FALSE	0.1	0.01
2026-05-15	260	10.4	PUT	86	7382	26.12	FALSE	-0.7	-0.06
2026-05-15	265	12.8	PUT	80	329	24.74	FALSE	-0.35	-0.03
2026-05-15	270	14.13	PUT	104	2671	23.97	FALSE	-0.37	-0.03
2026-05-15	275	17.15	PUT	5	114	23.82	TRUE	0.55	0.03
2026-05-15	280	19.75	PUT	18	10407	23.35	TRUE	0.3	0.02
2026-05-15	285	22.55	PUT	11	39	22.91	TRUE	0.7	0.03
2026-05-15	290	25.81	PUT	40	725	21.96	TRUE	1.16	0.05
2026-05-15	295	26.5	PUT	3	81	21.75	TRUE	-1.95	-0.07
2026-05-15	300	30.35	PUT	56	447	22	TRUE	-0.8	-0.03
2026-05-15	305	35.56	PUT	0	15	22.4	TRUE	0	0
2026-05-15	310	39.31	PUT	0	195	21.41	TRUE	0	0
2026-05-15	315	43.85	PUT	75	40	21.25	TRUE	0.35	0.01
2026-05-15	320	48.5	PUT	6	190	20.7	TRUE	0.43	0.01
2026-05-15	325	51	PUT	0	16	22.06	TRUE	0	0
2026-05-15	330	56.31	PUT	0	102	0	TRUE	0	0
2026-05-15	335	0	PUT	0	0	0	TRUE	0	0
2026-05-15	340	61	PUT	0	0	0	TRUE	0	0
2026-05-15	345	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	65.46	PUT	0	2	0	TRUE	0	0
2026-05-15	360	0	PUT	0	0	28.32	TRUE	0	0
2026-05-15	370	0	PUT	0	0	0	TRUE	0	0
2026-05-15	380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	390	136.95	PUT	0	0	0	TRUE	0	0
2026-05-15	400	153	PUT	0	0	0	TRUE	0	0
2026-05-15	410	0	PUT	0	0	38.79	TRUE	0	0
2026-05-15	420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	430	0	PUT	0	0	0	TRUE	0	0
2026-05-15	440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	450	0	PUT	0	0	46.43	TRUE	0	0
2026-06-18	5	262.55	CALL	0	0	302.48	TRUE	0	0
2026-06-18	10	0	CALL	0	0	241.79	TRUE	0	0
2026-06-18	15	195.15	CALL	0	3	196.98	TRUE	0	0
2026-06-18	20	0	CALL	0	7	177.09	TRUE	0	0
2026-06-18	25	185.35	CALL	0	3174	133.78	TRUE	0	0
2026-06-18	30	198.12	CALL	0	4	150.84	TRUE	0	0
2026-06-18	35	235.42	CALL	0	3	133.23	TRUE	0	0
2026-06-18	40	157.25	CALL	0	1	133.85	TRUE	0	0
2026-06-18	45	209.45	CALL	0	3	116.18	TRUE	0	0
2026-06-18	50	224.38	CALL	0	637	102.49	TRUE	0	0
2026-06-18	55	220.08	CALL	0	152	97.79	TRUE	0	0
2026-06-18	60	209.2	CALL	0	142	102.25	TRUE	0	0
2026-06-18	65	205.2	CALL	0	52	102.34	TRUE	0	0
2026-06-18	70	200.54	CALL	0	431	97.59	TRUE	0	0
2026-06-18	75	194.37	CALL	0	306	91.12	TRUE	0	0
2026-06-18	80	189.2	CALL	0	306	83.21	TRUE	0	0
2026-06-18	85	186.37	CALL	0	140	85.59	TRUE	0	0
2026-06-18	90	190.82	CALL	0	1726	71.94	TRUE	0	0
2026-06-18	95	185.85	CALL	0	311	79.55	TRUE	0	0
2026-06-18	100	177.1	CALL	0	2250	70.07	TRUE	0	0
2026-06-18	105	175.55	CALL	0	189	72.65	TRUE	0	0
2026-06-18	110	161.94	CALL	0	232	67.58	TRUE	0	0
2026-06-18	115	169.11	CALL	0	228	66.41	TRUE	0	0
2026-06-18	120	159.87	CALL	0	466	60.72	TRUE	0	0
2026-06-18	125	164	CALL	0	156	62.35	TRUE	0	0
2026-06-18	130	143.07	CALL	0	200	56.4	TRUE	0	0
2026-06-18	135	136.4	CALL	0	683	52.15	TRUE	0	0
2026-06-18	140	137.07	CALL	0	486	50.86	TRUE	0	0
2026-06-18	145	131.84	CALL	0	261	51.24	TRUE	0	0
2026-06-18	150	126.63	CALL	0	891	47.82	TRUE	0	0
2026-06-18	155	119.62	CALL	15	555	48.05	TRUE	119.62	0
2026-06-18	160	115.07	CALL	10	1103	45.49	TRUE	2.57	0.02
2026-06-18	165	117.9	CALL	0	555	43.21	TRUE	0	0
2026-06-18	170	107.08	CALL	0	2045	41.69	TRUE	0	0
2026-06-18	175	102.26	CALL	0	441	38.47	TRUE	0	0
2026-06-18	180	95.07	CALL	0	1617	39.34	TRUE	0	0
2026-06-18	185	99.35	CALL	0	995	39	TRUE	0	0
2026-06-18	190	88.91	CALL	0	5084	38.63	TRUE	0	0
2026-06-18	195	81.75	CALL	3	2748	38.22	TRUE	81.75	0
2026-06-18	200	77	CALL	28	6697	37.68	TRUE	-1.15	-0.01
2026-06-18	205	71.79	CALL	101	3930	35.05	TRUE	1.09	0.02
2026-06-18	210	67.9	CALL	40	5447	35.43	TRUE	1.79	0.03
2026-06-18	215	62.71	CALL	23	3761	34.47	TRUE	0.88	0.01
2026-06-18	220	61.3	CALL	67	5887	32.27	TRUE	1.83	0.03
2026-06-18	225	54.4	CALL	143	2925	32.6	TRUE	-0.62	-0.01
2026-06-18	230	50.2	CALL	89	9477	31.6	TRUE	-0.45	-0.01
2026-06-18	235	46.2	CALL	201	6852	31.15	TRUE	-0.65	-0.01
2026-06-18	240	44	CALL	53	6556	30.36	TRUE	1	0.02
2026-06-18	245	38.5	CALL	8	3322	29.37	TRUE	0.94	0.03
2026-06-18	250	35.65	CALL	106	18220	28.3	TRUE	-0.74	-0.02
2026-06-18	255	31.45	CALL	5	3142	27.76	TRUE	-1.55	-0.05
2026-06-18	260	27.8	CALL	70	5913	26.46	TRUE	-1.2	-0.04
2026-06-18	265	24.7	CALL	254	4793	26.33	TRUE	-1.71	-0.06
2026-06-18	270	23.75	CALL	2162	10714	25.97	TRUE	0.45	0.02
2026-06-18	275	20.2	CALL	209	4050	25.86	FALSE	-0.35	-0.02
2026-06-18	280	17.5	CALL	390	12960	25.34	FALSE	-0.5	-0.03
2026-06-18	285	15.15	CALL	513	4314	24.59	FALSE	-0.35	-0.02
2026-06-18	290	13.06	CALL	547	9419	24.12	FALSE	-0.29	-0.02
2026-06-18	295	10.67	CALL	134	90	24.14	FALSE	-0.93	-0.08
2026-06-18	300	9.9	CALL	342	20846	23.61	FALSE	0.2	0.02
2026-06-18	305	7.65	CALL	7	3560	23.04	FALSE	-0.69	-0.08
2026-06-18	310	6.55	CALL	105	9224	22.39	FALSE	-0.45	-0.06
2026-06-18	315	5.45	CALL	3	294	22.86	FALSE	-0.55	-0.09
2026-06-18	320	4.7	CALL	209	11896	22.77	FALSE	-0.05	-0.01
2026-06-18	325	3.7	CALL	158	14	23	FALSE	-0.35	-0.09
2026-06-18	330	3.1	CALL	163	6583	22.73	FALSE	-0.35	-0.1
2026-06-18	335	2.7	CALL	32	34	22.35	FALSE	-0.23	-0.08
2026-06-18	340	2.25	CALL	35	9528	22.38	FALSE	-0.07	-0.03
2026-06-18	345	1.78	CALL	50	16	22.15	FALSE	-0.24	-0.12
2026-06-18	350	1.42	CALL	50	2542	22.01	FALSE	-0.19	-0.12
2026-06-18	360	0.98	CALL	13	2157	22.83	FALSE	-0.15	-0.13
2026-06-18	370	0.74	CALL	2	718	22.76	FALSE	-0.04	-0.05
2026-06-18	380	0.47	CALL	35	404	22.62	FALSE	-0.05	-0.1
2026-06-18	390	0.31	CALL	1376	8693	22.67	FALSE	-0.05	-0.14
2026-06-18	400	0.23	CALL	212	2018	23.1	FALSE	0.23	0
2026-06-18	410	0.15	CALL	5	194	23.12	FALSE	0.15	0
2026-06-18	420	0.11	CALL	1	472	23.47	FALSE	-0.05	-0.31
2026-06-18	430	0.08	CALL	2	2661	23.78	FALSE	0	0
2026-06-18	440	0.08	CALL	0	25	23.92	FALSE	0	0
2026-06-18	450	0.05	CALL	2	584	24.71	FALSE	0	0
2026-06-18	5	0.01	PUT	0	4501	213.8	FALSE	0	0
2026-06-18	10	0.01	PUT	0	37	172.69	FALSE	0	0
2026-06-18	15	0.01	PUT	0	83	152.78	FALSE	0	0
2026-06-18	20	0.02	PUT	0	58	136.84	FALSE	0	0
2026-06-18	25	0.01	PUT	0	5760	124.74	FALSE	0	0
2026-06-18	30	0.01	PUT	0	453	115.02	FALSE	0	0
2026-06-18	35	0.01	PUT	0	1604	100.12	FALSE	0	0
2026-06-18	40	0.01	PUT	0	282	94.93	FALSE	0	0
2026-06-18	45	0.02	PUT	0	2514	92.18	FALSE	0	0
2026-06-18	50	0.02	PUT	30	2693	79.97	FALSE	0.02	0
2026-06-18	55	0.02	PUT	0	1572	82.07	FALSE	0	0
2026-06-18	60	0.06	PUT	0	87	91.84	FALSE	0	0
2026-06-18	65	0.04	PUT	0	95	76.24	FALSE	0	0
2026-06-18	70	0.03	PUT	0	80	83.26	FALSE	0	0
2026-06-18	75	0.06	PUT	0	134	68.91	FALSE	0	0
2026-06-18	80	0.04	PUT	0	979	64.61	FALSE	0	0
2026-06-18	85	0.05	PUT	0	887	68.22	FALSE	0	0
2026-06-18	90	0.1	PUT	0	659	65.31	FALSE	0	0
2026-06-18	95	0.1	PUT	0	702	57.69	FALSE	0	0
2026-06-18	100	0.09	PUT	0	2097	56.08	FALSE	0	0
2026-06-18	105	0.1	PUT	5	1761	53.84	FALSE	0.1	0
2026-06-18	110	0.15	PUT	0	2179	52.71	FALSE	0	0
2026-06-18	115	0.17	PUT	0	2141	51.41	FALSE	0	0
2026-06-18	120	0.19	PUT	0	2542	49.08	FALSE	0	0
2026-06-18	125	0.22	PUT	0	1455	47.57	FALSE	0	0
2026-06-18	130	0.2	PUT	1	1456	46.33	FALSE	-0.05	-0.2
2026-06-18	135	0.32	PUT	0	1441	45.01	FALSE	0	0
2026-06-18	140	0.35	PUT	0	3592	42.15	FALSE	0	0
2026-06-18	145	0.35	PUT	7	5623	43.35	FALSE	0.35	0
2026-06-18	150	0.42	PUT	106	9796	40.41	FALSE	-0.01	-0.02
2026-06-18	155	0.53	PUT	0	3290	39.72	FALSE	0	0
2026-06-18	160	0.56	PUT	1	10504	39.68	FALSE	0.56	0
2026-06-18	165	0.67	PUT	2	5672	38.78	FALSE	0.67	0
2026-06-18	170	0.79	PUT	59	8416	37.84	FALSE	0.79	0
2026-06-18	175	0.94	PUT	33	5236	36.95	FALSE	-0.14	-0.13
2026-06-18	180	1.12	PUT	42	5152	36.15	FALSE	1.12	0
2026-06-18	185	1.3	PUT	12	5110	35.3	FALSE	1.3	0
2026-06-18	190	1.38	PUT	39	10675	34.56	FALSE	-0.22	-0.14
2026-06-18	195	1.78	PUT	7	10319	33.74	FALSE	-0.22	-0.11
2026-06-18	200	1.95	PUT	61	9520	32.71	FALSE	-0.21	-0.1
2026-06-18	205	2.45	PUT	79	4498	31.88	FALSE	-0.07	-0.03
2026-06-18	210	2.79	PUT	145	7236	31.54	FALSE	-0.13	-0.04
2026-06-18	215	3.4	PUT	85	3510	30.91	FALSE	0	0
2026-06-18	220	3.7	PUT	265	8906	30.07	FALSE	-0.3	-0.08
2026-06-18	225	4.05	PUT	34	2297	29.34	FALSE	-0.5	-0.11
2026-06-18	230	4.85	PUT	143	6453	28.99	FALSE	-0.45	-0.08
2026-06-18	235	5.55	PUT	92	5893	28.2	FALSE	-0.6	-0.1
2026-06-18	240	6.45	PUT	201	3637	27.62	FALSE	-0.68	-0.1
2026-06-18	245	8.25	PUT	76	5878	27	FALSE	-0.2	-0.02
2026-06-18	250	8.75	PUT	150	4683	26.65	FALSE	-0.6	-0.06
2026-06-18	255	11.2	PUT	20	3012	26.06	FALSE	-0.2	-0.02
2026-06-18	260	12.65	PUT	68	3233	25.68	FALSE	0.3	0.02
2026-06-18	265	14.15	PUT	178	2494	24.73	FALSE	-0.6	-0.04
2026-06-18	270	16.12	PUT	184	2459	24.15	FALSE	0.07	0
2026-06-18	275	17.55	PUT	17	2814	23.68	TRUE	-0.7	-0.04
2026-06-18	280	21.35	PUT	174	1506	23.14	TRUE	0.05	0
2026-06-18	285	23.55	PUT	3	575	22.67	TRUE	0.3	0.01
2026-06-18	290	27.1	PUT	1	1665	22.11	TRUE	0.85	0.03
2026-06-18	295	30.5	PUT	0	89	21.69	TRUE	0	0
2026-06-18	300	32.6	PUT	0	193	21.34	TRUE	0	0
2026-06-18	305	36.8	PUT	1	1	21.44	TRUE	-0.41	-0.01
2026-06-18	310	39.66	PUT	0	197	19.43	TRUE	0	0
2026-06-18	315	44.6	PUT	16	0	21.07	TRUE	44.6	0
2026-06-18	320	47.4	PUT	33	93	21.42	TRUE	47.4	0
2026-06-18	325	0	PUT	0	0	20.7	TRUE	0	0
2026-06-18	330	52.94	PUT	0	169	20.41	TRUE	0	0
2026-06-18	335	0	PUT	0	0	23.09	TRUE	0	0
2026-06-18	340	66.72	PUT	0	59	0	TRUE	0	0
2026-06-18	345	0	PUT	0	0	0	TRUE	0	0
2026-06-18	350	65.37	PUT	0	1	0	TRUE	0	0
2026-06-18	360	74.28	PUT	0	0	0	TRUE	0	0
2026-06-18	370	0	PUT	0	0	0	TRUE	0	0
2026-06-18	380	127	PUT	0	0	0	TRUE	0	0
2026-06-18	390	144	PUT	0	0	0	TRUE	0	0
2026-06-18	400	113.64	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	160	124.6	CALL	0	13	43.84	TRUE	0	0
2026-07-17	165	0	CALL	0	0	42.36	TRUE	0	0
2026-07-17	170	0	CALL	0	0	40.87	TRUE	0	0
2026-07-17	175	102.81	CALL	0	14	40.01	TRUE	0	0
2026-07-17	180	101.49	CALL	0	15	38.81	TRUE	0	0
2026-07-17	185	107.21	CALL	0	7	37.87	TRUE	0	0
2026-07-17	190	0	CALL	0	0	37.58	TRUE	0	0
2026-07-17	195	89.48	CALL	0	2	36.49	TRUE	0	0
2026-07-17	200	78.41	CALL	1	10	35.49	TRUE	-1.06	-0.01
2026-07-17	205	75.77	CALL	0	1	34.18	TRUE	0	0
2026-07-17	210	68.77	CALL	4	4	34.71	TRUE	68.77	0
2026-07-17	215	0	CALL	0	0	32.48	TRUE	0	0
2026-07-17	220	60	CALL	69	12	33.09	TRUE	60	0
2026-07-17	225	55.75	CALL	33	15	30.97	TRUE	-0.81	-0.01
2026-07-17	230	52.75	CALL	99	143	30.62	TRUE	-0.2	-0
2026-07-17	235	50	CALL	0	16	29.89	TRUE	0	0
2026-07-17	240	44.9	CALL	0	77	29.23	TRUE	0	0
2026-07-17	245	40.03	CALL	10	21	28.56	TRUE	-1.14	-0.03
2026-07-17	250	36.95	CALL	3	54	27.96	TRUE	-0.72	-0.02
2026-07-17	255	34	CALL	2	58	27.45	TRUE	34	0
2026-07-17	260	31.9	CALL	81	255	27.03	TRUE	0.91	0.03
2026-07-17	265	26.93	CALL	7	220	26.28	TRUE	26.93	0
2026-07-17	270	23.69	CALL	35	442	26.33	TRUE	-0.71	-0.03
2026-07-17	275	22.55	CALL	143	117	25.28	FALSE	1.1	0.05
2026-07-17	280	18.47	CALL	14	354	24.9	FALSE	-1.23	-0.06
2026-07-17	285	16.2	CALL	8	522	24.6	FALSE	-1.2	-0.07
2026-07-17	290	14.05	CALL	53	495	24.69	FALSE	-1.28	-0.08
2026-07-17	295	12	CALL	28	291	23.85	FALSE	-0.95	-0.07
2026-07-17	300	10.7	CALL	35	1510	24.8	FALSE	-0.6	-0.05
2026-07-17	305	9.02	CALL	54	1018	23.37	FALSE	-0.48	-0.05
2026-07-17	310	8.02	CALL	0	240	23.12	FALSE	0	0
2026-07-17	315	7.15	CALL	0	140	22.94	FALSE	0	0
2026-07-17	320	6.07	CALL	0	91	22.76	FALSE	0	0
2026-07-17	325	4.65	CALL	16	216	22.77	FALSE	-0.4	-0.08
2026-07-17	330	4.5	CALL	0	166	22.6	FALSE	0	0
2026-07-17	335	3.71	CALL	0	14	22.74	FALSE	0	0
2026-07-17	340	3.05	CALL	29	27	22.45	FALSE	3.05	0
2026-07-17	345	4.2	CALL	0	17	22.65	FALSE	0	0
2026-07-17	350	2.04	CALL	1	66	22.11	FALSE	-0.23	-0.1
2026-07-17	355	1.73	CALL	1	8	22.19	FALSE	-0.27	-0.14
2026-07-17	360	1.46	CALL	1	48	22.71	FALSE	-0.21	-0.13
2026-07-17	365	2.22	CALL	0	90	22.38	FALSE	0	0
2026-07-17	370	1.04	CALL	2	5	22.78	FALSE	-0.06	-0.05
2026-07-17	380	0.79	CALL	20	46	22.79	FALSE	-0.07	-0.08
2026-07-17	390	0.52	CALL	4	0	22.63	FALSE	0.52	0
2026-07-17	400	0.52	CALL	0	48	23.63	FALSE	0	0
2026-07-17	410	0.41	CALL	0	27	23.25	FALSE	0	0
2026-07-17	160	0.75	PUT	0	532	38.3	FALSE	0	0
2026-07-17	165	0.94	PUT	0	83	37.48	FALSE	0	0
2026-07-17	170	1.08	PUT	0	207	36.64	FALSE	0	0
2026-07-17	175	1.19	PUT	0	72	36.63	FALSE	0	0
2026-07-17	180	1.44	PUT	0	1177	35.8	FALSE	0	0
2026-07-17	185	1.73	PUT	0	54	34.43	FALSE	0	0
2026-07-17	190	2	PUT	0	43	34.14	FALSE	0	0
2026-07-17	195	2.12	PUT	0	66	32.98	FALSE	0	0
2026-07-17	200	2.78	PUT	0	36	32.65	FALSE	0	0
2026-07-17	205	2.91	PUT	0	64	31.99	FALSE	0	0
2026-07-17	210	3.7	PUT	0	51	30.98	FALSE	0	0
2026-07-17	215	4.35	PUT	0	27	30.1	FALSE	0	0
2026-07-17	220	4.55	PUT	10	32	29.46	FALSE	-0.21	-0.04
2026-07-17	225	5.45	PUT	16	210	29.21	FALSE	0.3	0.06
2026-07-17	230	6	PUT	138	63	28.78	FALSE	-0.1	-0.02
2026-07-17	235	6.8	PUT	0	52	28.02	FALSE	0	0
2026-07-17	240	8.15	PUT	12	98	27.24	FALSE	-0.05	-0.01
2026-07-17	245	9.24	PUT	10	111	27.01	FALSE	-0.21	-0.02
2026-07-17	250	10.7	PUT	5	249	26.49	FALSE	-0.05	-0
2026-07-17	255	11.83	PUT	18	65	26.15	FALSE	-0.17	-0.01
2026-07-17	260	13.4	PUT	22	56	25.49	FALSE	-0.04	-0
2026-07-17	265	15.5	PUT	0	64	25.06	FALSE	0	0
2026-07-17	270	17.75	PUT	7	68	24.84	FALSE	17.75	0
2026-07-17	275	19.84	PUT	8	77	23.79	TRUE	19.84	0
2026-07-17	280	22.4	PUT	1	118	23.31	TRUE	-1.05	-0.04
2026-07-17	285	25.3	PUT	0	49	22.84	TRUE	0	0
2026-07-17	290	27.1	PUT	0	41	22.38	TRUE	0	0
2026-07-17	295	30.3	PUT	0	18	22.51	TRUE	0	0
2026-07-17	300	30.72	PUT	0	17	22.27	TRUE	0	0
2026-07-17	305	0	PUT	0	0	21.84	TRUE	0	0
2026-07-17	310	0	PUT	0	0	21.82	TRUE	0	0
2026-07-17	315	37.53	PUT	0	1	21.59	TRUE	0	0
2026-07-17	320	49.05	PUT	0	1	21.45	TRUE	0	0
2026-07-17	325	54.6	PUT	3	10	21.46	TRUE	54.6	0
2026-07-17	330	53.76	PUT	0	7	21.21	TRUE	0	0
2026-07-17	335	56.7	PUT	0	0	22.06	TRUE	0	0
2026-07-17	340	60.46	PUT	0	0	0	TRUE	0	0
2026-07-17	345	0	PUT	0	0	22.88	TRUE	0	0
2026-07-17	350	0	PUT	0	0	0	TRUE	0	0
2026-07-17	355	0	PUT	0	0	0	TRUE	0	0
2026-07-17	360	0	PUT	0	0	26.04	TRUE	0	0
2026-07-17	365	0	PUT	0	0	0	TRUE	0	0
2026-07-17	370	0	PUT	0	0	0	TRUE	0	0
2026-07-17	380	0	PUT	0	0	0	TRUE	0	0
2026-07-17	390	0	PUT	0	0	0	TRUE	0	0
2026-07-17	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	110	168.9	CALL	0	5	58.74	TRUE	0	0
2026-08-21	115	118.75	CALL	0	116	57.1	TRUE	0	0
2026-08-21	120	161.9	CALL	0	5	57.34	TRUE	0	0
2026-08-21	125	148.97	CALL	1	75	54.01	TRUE	148.97	0
2026-08-21	130	131.02	CALL	0	87	53.94	TRUE	0	0
2026-08-21	135	148.95	CALL	0	7	52.16	TRUE	0	0
2026-08-21	140	142.88	CALL	0	252	50.58	TRUE	0	0
2026-08-21	145	124.17	CALL	0	18	45.07	TRUE	0	0
2026-08-21	150	136.01	CALL	0	77	46.39	TRUE	0	0
2026-08-21	155	128.9	CALL	0	22	44.02	TRUE	0	0
2026-08-21	160	126.57	CALL	0	110	43.63	TRUE	0	0
2026-08-21	165	117.46	CALL	0	43	41.49	TRUE	0	0
2026-08-21	170	107.96	CALL	0	74	40.24	TRUE	0	0
2026-08-21	175	102.63	CALL	0	21	38.53	TRUE	0	0
2026-08-21	180	112.09	CALL	0	27	38.04	TRUE	0	0
2026-08-21	185	96.1	CALL	0	58	37.9	TRUE	0	0
2026-08-21	190	86.58	CALL	0	75	37.16	TRUE	0	0
2026-08-21	195	81.84	CALL	0	107	36.23	TRUE	0	0
2026-08-21	200	78.5	CALL	5	172	35.36	TRUE	-1.75	-0.02
2026-08-21	205	77.32	CALL	0	2	34.09	TRUE	0	0
2026-08-21	210	74.88	CALL	0	306	33.46	TRUE	0	0
2026-08-21	215	65.6	CALL	30	1	33.23	TRUE	1.12	0.02
2026-08-21	220	63.3	CALL	0	228	31.51	TRUE	0	0
2026-08-21	225	59	CALL	0	10	31.13	TRUE	0	0
2026-08-21	230	53.63	CALL	79	720	31.46	TRUE	-1.52	-0.03
2026-08-21	235	49.43	CALL	17	2	30.68	TRUE	-1.2	-0.02
2026-08-21	240	47.35	CALL	39	553	30.15	TRUE	0.05	0
2026-08-21	245	43.05	CALL	18	12	29.38	TRUE	43.05	0
2026-08-21	250	39.5	CALL	3	1573	28.34	TRUE	-1.04	-0.03
2026-08-21	255	35.46	CALL	52	0	27.71	TRUE	35.46	0
2026-08-21	260	33.1	CALL	0	1173	27.93	TRUE	0	0
2026-08-21	265	31.9	CALL	0	5	27.01	TRUE	0	0
2026-08-21	270	26.69	CALL	20	1330	26.91	TRUE	-0.31	-0.01
2026-08-21	275	23.37	CALL	1	82	26.03	FALSE	-1.83	-0.07
2026-08-21	280	21.8	CALL	18	1938	25.97	FALSE	-0.5	-0.02
2026-08-21	285	19.05	CALL	62	24	25.18	FALSE	-0.21	-0.01
2026-08-21	290	17.52	CALL	0	1467	24.93	FALSE	0	0
2026-08-21	295	14.89	CALL	17	38	24.59	FALSE	-0.44	-0.03
2026-08-21	300	12.72	CALL	13	1483	24.69	FALSE	-0.5	-0.04
2026-08-21	305	11.37	CALL	40	0	24.12	FALSE	11.37	0
2026-08-21	310	9.83	CALL	37	11030	23.81	FALSE	-0.5	-0.05
2026-08-21	315	8.47	CALL	28	70	24.01	FALSE	8.47	0
2026-08-21	320	7.42	CALL	12	569	23.79	FALSE	0.42	0.06
2026-08-21	325	6.4	CALL	3	116	23.74	FALSE	-0.6	-0.09
2026-08-21	330	5.5	CALL	14	1191	23.64	FALSE	-0.51	-0.08
2026-08-21	335	5.15	CALL	0	54	23.41	FALSE	0	0
2026-08-21	340	4.14	CALL	8	778	23.34	FALSE	-0.21	-0.05
2026-08-21	345	0	CALL	0	0	23.3	FALSE	0	0
2026-08-21	350	3.05	CALL	4	143	23.26	FALSE	-0.3	-0.09
2026-08-21	360	2.28	CALL	2	38	23.27	FALSE	2.28	0
2026-08-21	370	1.73	CALL	30	194	23.29	FALSE	-0.18	-0.09
2026-08-21	380	1.8	CALL	0	183	23.01	FALSE	0	0
2026-08-21	390	2.75	CALL	0	39	23.48	FALSE	0	0
2026-08-21	400	0.82	CALL	0	78	23.84	FALSE	0	0
2026-08-21	410	0.67	CALL	0	109	23.64	FALSE	0	0
2026-08-21	420	0.59	CALL	0	12	23.84	FALSE	0	0
2026-08-21	430	0.57	CALL	0	2	24.05	FALSE	0	0
2026-08-21	440	0.52	CALL	0	4	24.22	FALSE	0	0
2026-08-21	450	0.27	CALL	0	303	24.54	FALSE	0	0
2026-08-21	110	0.22	PUT	0	479	47.99	FALSE	0	0
2026-08-21	115	0.54	PUT	0	20	46.55	FALSE	0	0
2026-08-21	120	0.32	PUT	0	582	45.67	FALSE	0	0
2026-08-21	125	0.4	PUT	0	31	43.06	FALSE	0	0
2026-08-21	130	0.38	PUT	2	36	43.68	FALSE	0.38	0
2026-08-21	135	0.47	PUT	13	48	43.03	FALSE	0.47	0
2026-08-21	140	0.6	PUT	0	18	41.47	FALSE	0	0
2026-08-21	145	0.62	PUT	26	20	40.94	FALSE	0.62	0
2026-08-21	150	0.83	PUT	0	71	40.07	FALSE	0	0
2026-08-21	155	0.86	PUT	13	105	39.35	FALSE	0.86	0
2026-08-21	160	1.08	PUT	0	439	38.67	FALSE	0	0
2026-08-21	165	1.25	PUT	0	271	37.88	FALSE	0	0
2026-08-21	170	1.36	PUT	5	478	37.04	FALSE	1.36	0
2026-08-21	175	1.59	PUT	1	246	36.37	FALSE	1.59	0
2026-08-21	180	1.89	PUT	1	613	35.88	FALSE	-0.18	-0.09
2026-08-21	185	2.11	PUT	0	715	34.37	FALSE	0	0
2026-08-21	190	2.52	PUT	0	262	34.05	FALSE	0	0
2026-08-21	195	2.89	PUT	0	360	33.09	FALSE	0	0
2026-08-21	200	3.37	PUT	2	1174	32.42	FALSE	3.37	0
2026-08-21	205	3.8	PUT	0	6	32.09	FALSE	0	0
2026-08-21	210	4.65	PUT	0	849	31.18	FALSE	0	0
2026-08-21	215	4.85	PUT	0	8	30.63	FALSE	0	0
2026-08-21	220	6	PUT	0	992	30.03	FALSE	0	0
2026-08-21	225	6.41	PUT	1	2	29.4	FALSE	6.41	0
2026-08-21	230	7.51	PUT	1	1286	29.01	FALSE	7.51	0
2026-08-21	235	8.4	PUT	7	51	28.46	FALSE	0.05	0.01
2026-08-21	240	9.7	PUT	0	1322	27.94	FALSE	0	0
2026-08-21	245	10.79	PUT	2	1	27.37	FALSE	10.79	0
2026-08-21	250	12.05	PUT	21	921	26.85	FALSE	-0.11	-0.01
2026-08-21	255	13.78	PUT	0	1	26.54	FALSE	0	0
2026-08-21	260	15.31	PUT	0	629	26.05	FALSE	0	0
2026-08-21	265	17.1	PUT	0	35	25.5	FALSE	0	0
2026-08-21	270	19.05	PUT	0	616	25.17	FALSE	0	0
2026-08-21	275	21.25	PUT	0	50	24.48	TRUE	0	0
2026-08-21	280	23.7	PUT	177	501	24.55	TRUE	0.06	0
2026-08-21	285	0	PUT	0	0	23.56	TRUE	0	0
2026-08-21	290	28.6	PUT	0	171	23.11	TRUE	0	0
2026-08-21	295	29.8	PUT	0	16	23.37	TRUE	0	0
2026-08-21	300	32	PUT	0	9932	23.05	TRUE	0	0
2026-08-21	305	35.4	PUT	0	3	22.87	TRUE	0	0
2026-08-21	310	34.93	PUT	0	85	22.51	TRUE	0	0
2026-08-21	315	0	PUT	0	0	22.34	TRUE	0	0
2026-08-21	320	49.35	PUT	0	71	22.16	TRUE	0	0
2026-08-21	325	57.05	PUT	0	15	21.91	TRUE	0	0
2026-08-21	330	59.15	PUT	3	48	21.69	TRUE	0.55	0.01
2026-08-21	335	62.12	PUT	0	4	21.59	TRUE	0	0
2026-08-21	340	62.53	PUT	0	0	21.24	TRUE	0	0
2026-08-21	345	0	PUT	0	0	22	TRUE	0	0
2026-08-21	350	71.3	PUT	0	0	0	TRUE	0	0
2026-08-21	360	74.3	PUT	0	0	0	TRUE	0	0
2026-08-21	370	84.62	PUT	0	0	26.58	TRUE	0	0
2026-08-21	380	133.25	PUT	0	0	0	TRUE	0	0
2026-08-21	390	0	PUT	0	0	0	TRUE	0	0
2026-08-21	400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	430	0	PUT	0	0	0	TRUE	0	0
2026-08-21	440	172.79	PUT	0	0	0	TRUE	0	0
2026-08-21	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	50	213	CALL	0	21	99.04	TRUE	0	0
2026-09-18	55	224.2	CALL	0	65	96.03	TRUE	0	0
2026-09-18	60	204.3	CALL	0	13	91.85	TRUE	0	0
2026-09-18	65	164.78	CALL	0	1	85.17	TRUE	0	0
2026-09-18	70	168.21	CALL	0	3	82.12	TRUE	0	0
2026-09-18	75	202.5	CALL	0	102	76.22	TRUE	0	0
2026-09-18	80	197.3	CALL	0	125	76.41	TRUE	0	0
2026-09-18	85	158.77	CALL	0	29	70.92	TRUE	0	0
2026-09-18	90	189.5	CALL	0	25	70.91	TRUE	0	0
2026-09-18	95	178.65	CALL	0	12	67.15	TRUE	0	0
2026-09-18	100	182.32	CALL	0	108	63.32	TRUE	0	0
2026-09-18	105	170.96	CALL	0	15	61	TRUE	0	0
2026-09-18	110	154.15	CALL	0	32	56.17	TRUE	0	0
2026-09-18	115	117.5	CALL	0	28	53.37	TRUE	0	0
2026-09-18	120	154.35	CALL	0	81	52.96	TRUE	0	0
2026-09-18	125	165.4	CALL	0	736	51.26	TRUE	0	0
2026-09-18	130	131.35	CALL	0	14	48.96	TRUE	0	0
2026-09-18	135	141.91	CALL	0	12	48.1	TRUE	0	0
2026-09-18	140	141.95	CALL	0	59	46.28	TRUE	0	0
2026-09-18	145	132.4	CALL	0	34	45.14	TRUE	0	0
2026-09-18	150	127.57	CALL	0	82	43.82	TRUE	0	0
2026-09-18	155	133.79	CALL	0	76	40.01	TRUE	0	0
2026-09-18	160	122.85	CALL	0	99	40.74	TRUE	0	0
2026-09-18	165	110.29	CALL	0	81	39.98	TRUE	0	0
2026-09-18	170	111.08	CALL	0	143	38.81	TRUE	0	0
2026-09-18	175	102.89	CALL	1	176	38.18	TRUE	102.89	0
2026-09-18	180	96.9	CALL	1	234	37.6	TRUE	96.9	0
2026-09-18	185	94.55	CALL	5	92	36.74	TRUE	-0.45	-0
2026-09-18	190	90.55	CALL	0	367	36.57	TRUE	0	0
2026-09-18	195	87.85	CALL	0	871	36.15	TRUE	0	0
2026-09-18	200	79.8	CALL	13	1582	35.41	TRUE	-0.51	-0.01
2026-09-18	205	76.4	CALL	1	1292	34.68	TRUE	76.4	0
2026-09-18	210	71.45	CALL	1	2104	32.93	TRUE	-0.25	-0
2026-09-18	215	67.58	CALL	37	537	33.18	TRUE	-1.09	-0.02
2026-09-18	220	63.45	CALL	3	1484	31.73	TRUE	3.45	0.06
2026-09-18	225	58.75	CALL	51	705	31.98	TRUE	-1.79	-0.03
2026-09-18	230	57.8	CALL	3	1983	31.07	TRUE	57.8	0
2026-09-18	235	52.5	CALL	0	1626	30	TRUE	0	0
2026-09-18	240	47.6	CALL	4	3130	29.49	TRUE	-0.67	-0.01
2026-09-18	245	44.07	CALL	23	1131	29.51	TRUE	-0.23	-0.01
2026-09-18	250	40.4	CALL	12	3019	28.34	TRUE	-1.25	-0.03
2026-09-18	255	36.85	CALL	0	1172	27.94	TRUE	0	0
2026-09-18	260	33.9	CALL	2	3932	27.53	TRUE	-1.65	-0.05
2026-09-18	265	30.8	CALL	1	2322	26.95	TRUE	-0.21	-0.01
2026-09-18	270	28.7	CALL	12	1666	26.98	TRUE	-0.13	-0
2026-09-18	275	26.05	CALL	33	2512	26.61	FALSE	-0.48	-0.02
2026-09-18	280	22.65	CALL	23	3260	25.67	FALSE	-1.34	-0.06
2026-09-18	285	20.8	CALL	50	2938	25.27	FALSE	-0.45	-0.02
2026-09-18	290	18.02	CALL	22	4518	24.95	FALSE	-1.1	-0.06
2026-09-18	295	16.77	CALL	6	2701	24.14	FALSE	-0.42	-0.02
2026-09-18	300	14.1	CALL	92	14347	24.39	FALSE	-1.2	-0.08
2026-09-18	305	12.8	CALL	14	54	24.15	FALSE	-0.65	-0.05
2026-09-18	310	11.65	CALL	75	7835	23.62	FALSE	-0.25	-0.02
2026-09-18	315	10	CALL	2	31	23.84	FALSE	-0.44	-0.04
2026-09-18	320	8.5	CALL	14	1743	23.61	FALSE	-0.55	-0.06
2026-09-18	325	7.65	CALL	26	5	23.73	FALSE	-0.25	-0.03
2026-09-18	330	6.5	CALL	2	4438	23.21	FALSE	-0.65	-0.09
2026-09-18	335	5.8	CALL	82	147	22.78	FALSE	-0.4	-0.06
2026-09-18	340	5.35	CALL	3	571	23.21	FALSE	0.45	0.09
2026-09-18	345	5.5	CALL	0	9	23.22	FALSE	0	0
2026-09-18	350	3.85	CALL	7	1392	23.2	FALSE	-0.15	-0.04
2026-09-18	360	3.2	CALL	0	353	23.01	FALSE	0	0
2026-09-18	370	2.22	CALL	4	441	23.4	FALSE	-0.1	-0.04
2026-09-18	380	1.77	CALL	0	201	23.31	FALSE	0	0
2026-09-18	390	1.29	CALL	9	605	23.4	FALSE	-0.08	-0.06
2026-09-18	400	1	CALL	12	1854	23.74	FALSE	0.01	0.01
2026-09-18	410	0.78	CALL	0	65	23.64	FALSE	0	0
2026-09-18	420	0.82	CALL	0	191	23.79	FALSE	0	0
2026-09-18	430	0.61	CALL	0	44	23.96	FALSE	0	0
2026-09-18	440	0.52	CALL	0	65	24.15	FALSE	0	0
2026-09-18	450	0.4	CALL	0	129	24.35	FALSE	0	0
2026-09-18	460	0.49	CALL	0	151	24.59	FALSE	0	0
2026-09-18	470	0.56	CALL	0	2	24.78	FALSE	0	0
2026-09-18	480	0.48	CALL	0	54	24.95	FALSE	0	0
2026-09-18	490	0.3	CALL	0	5	25.27	FALSE	0	0
2026-09-18	500	0.18	CALL	0	38	25.46	FALSE	0	0
2026-09-18	510	0.2	CALL	0	17	25.32	FALSE	0	0
2026-09-18	520	0.07	CALL	20	67	25.86	FALSE	0.07	0
2026-09-18	530	0.05	CALL	3	1799	25.72	FALSE	-0.02	-0.29
2026-09-18	50	0.02	PUT	0	545	76.96	FALSE	0	0
2026-09-18	55	0.06	PUT	0	154	71.18	FALSE	0	0
2026-09-18	60	0.05	PUT	0	73	73.81	FALSE	0	0
2026-09-18	65	0.07	PUT	0	13	66.01	FALSE	0	0
2026-09-18	70	0.12	PUT	0	129	67.37	FALSE	0	0
2026-09-18	75	0.09	PUT	0	126	60.51	FALSE	0	0
2026-09-18	80	0.1	PUT	0	11	59.61	FALSE	0	0
2026-09-18	85	0.13	PUT	0	67	54.72	FALSE	0	0
2026-09-18	90	0.27	PUT	0	46	52.65	FALSE	0	0
2026-09-18	95	0.18	PUT	0	46	50.66	FALSE	0	0
2026-09-18	100	0.21	PUT	0	414	49.27	FALSE	0	0
2026-09-18	105	0.26	PUT	0	235	47.99	FALSE	0	0
2026-09-18	110	0.29	PUT	0	165	46.9	FALSE	0	0
2026-09-18	115	0.34	PUT	0	372	45.6	FALSE	0	0
2026-09-18	120	0.42	PUT	0	1175	44.56	FALSE	0	0
2026-09-18	125	0.58	PUT	0	33	43.51	FALSE	0	0
2026-09-18	130	0.57	PUT	0	318	42.45	FALSE	0	0
2026-09-18	135	0.63	PUT	0	136	41.57	FALSE	0	0
2026-09-18	140	0.73	PUT	0	255	41.47	FALSE	0	0
2026-09-18	145	0.79	PUT	0	668	39.82	FALSE	0	0
2026-09-18	150	0.89	PUT	0	2583	38.89	FALSE	0	0
2026-09-18	155	0.98	PUT	20	970	38.29	FALSE	-0.09	-0.08
2026-09-18	160	1.29	PUT	0	3415	37.44	FALSE	0	0
2026-09-18	165	1.44	PUT	0	2554	36.62	FALSE	0	0
2026-09-18	170	1.68	PUT	0	3192	35.91	FALSE	0	0
2026-09-18	175	1.86	PUT	0	1795	35.23	FALSE	0	0
2026-09-18	180	2.13	PUT	13	1989	34.57	FALSE	-0.14	-0.06
2026-09-18	185	2.5	PUT	2	3280	33.95	FALSE	2.5	0
2026-09-18	190	2.93	PUT	2	2329	33.3	FALSE	-0.12	-0.04
2026-09-18	195	3.3	PUT	0	3671	32.76	FALSE	0	0
2026-09-18	200	3.75	PUT	8	7606	32.06	FALSE	-0.25	-0.06
2026-09-18	205	4.05	PUT	23	4064	31.66	FALSE	-0.3	-0.07
2026-09-18	210	4.9	PUT	5	3036	30.99	FALSE	-0.12	-0.02
2026-09-18	215	5.9	PUT	0	2036	30.42	FALSE	0	0
2026-09-18	220	6.51	PUT	25	1334	29.86	FALSE	-0.45	-0.06
2026-09-18	225	7.2	PUT	22	2351	29.34	FALSE	-0.4	-0.05
2026-09-18	230	8.05	PUT	1000	2067	28.85	FALSE	-0.5	-0.06
2026-09-18	235	8.85	PUT	3	1041	28.37	FALSE	-0.7	-0.07
2026-09-18	240	9.6	PUT	29	5829	27.74	FALSE	-1.1	-0.1
2026-09-18	245	11.7	PUT	16	1288	27.42	FALSE	0.18	0.02
2026-09-18	250	13	PUT	210	4664	26.9	FALSE	0.1	0.01
2026-09-18	255	14.85	PUT	7	2911	26.32	FALSE	-0.35	-0.02
2026-09-18	260	16.4	PUT	17	2238	25.86	FALSE	-1.55	-0.09
2026-09-18	265	18.23	PUT	38	1972	25.4	FALSE	-1.67	-0.08
2026-09-18	270	20	PUT	13	1286	25.22	FALSE	0.15	0.01
2026-09-18	275	22.35	PUT	2	421	24.47	TRUE	0.35	0.02
2026-09-18	280	24.7	PUT	5	395	24.17	TRUE	0.35	0.01
2026-09-18	285	27.62	PUT	1	350	23.63	TRUE	27.62	0
2026-09-18	290	29.18	PUT	0	217	23.64	TRUE	0	0
2026-09-18	295	31.05	PUT	0	77	23.35	TRUE	0	0
2026-09-18	300	38.25	PUT	0	668	23.01	TRUE	0	0
2026-09-18	305	36.8	PUT	0	1	23.11	TRUE	0	0
2026-09-18	310	38.85	PUT	0	46	22.78	TRUE	0	0
2026-09-18	315	0	PUT	0	0	22.23	TRUE	0	0
2026-09-18	320	50.35	PUT	1	80	22.05	TRUE	50.35	0
2026-09-18	325	0	PUT	0	0	22.32	TRUE	0	0
2026-09-18	330	59.6	PUT	38	157	21.96	TRUE	59.6	0
2026-09-18	335	0	PUT	0	0	21.27	TRUE	0	0
2026-09-18	340	67.25	PUT	0	269	21.16	TRUE	0	0
2026-09-18	345	0	PUT	0	0	0	TRUE	0	0
2026-09-18	350	72.3	PUT	0	0	0	TRUE	0	0
2026-09-18	360	87	PUT	0	0	0	TRUE	0	0
2026-09-18	370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	380	103.77	PUT	0	0	27.8	TRUE	0	0
2026-09-18	390	0	PUT	0	0	29.51	TRUE	0	0
2026-09-18	400	127.18	PUT	0	0	0	TRUE	0	0
2026-09-18	410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	420	147.75	PUT	0	0	0	TRUE	0	0
2026-09-18	430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	0	PUT	0	0	0	TRUE	0	0
2026-12-18	5	264.64	CALL	0	2	225.18	TRUE	0	0
2026-12-18	10	245.23	CALL	0	0	178.05	TRUE	0	0
2026-12-18	15	186.06	CALL	0	5	145.36	TRUE	0	0
2026-12-18	20	240.8	CALL	0	5	128.93	TRUE	0	0
2026-12-18	25	184.65	CALL	0	2	116.35	TRUE	0	0
2026-12-18	30	199.1	CALL	0	10	111.39	TRUE	0	0
2026-12-18	35	0	CALL	0	3	103.97	TRUE	0	0
2026-12-18	40	161.68	CALL	0	5	96.44	TRUE	0	0
2026-12-18	45	0	CALL	0	57	89.17	TRUE	0	0
2026-12-18	50	225.28	CALL	0	1992	89.62	TRUE	0	0
2026-12-18	60	212.68	CALL	3	279	82.02	TRUE	212.68	0
2026-12-18	70	203	CALL	0	2524	73.97	TRUE	0	0
2026-12-18	80	202	CALL	0	398	66.99	TRUE	0	0
2026-12-18	85	197.23	CALL	0	652	65.93	TRUE	0	0
2026-12-18	90	186.88	CALL	0	476	62.3	TRUE	0	0
2026-12-18	95	187.67	CALL	0	101	61.06	TRUE	0	0
2026-12-18	100	181.75	CALL	0	3196	57.38	TRUE	0	0
2026-12-18	105	168.76	CALL	0	176	55.29	TRUE	0	0
2026-12-18	110	167.7	CALL	0	476	54.18	TRUE	0	0
2026-12-18	115	167.45	CALL	0	293	53.17	TRUE	0	0
2026-12-18	120	157.03	CALL	0	1342	48.64	TRUE	0	0
2026-12-18	125	151.45	CALL	1	423	49.16	TRUE	151.45	0
2026-12-18	130	153.55	CALL	0	1422	45.92	TRUE	0	0
2026-12-18	135	141.94	CALL	101	659	46.55	TRUE	141.94	0
2026-12-18	140	145.5	CALL	0	1065	43.95	TRUE	0	0
2026-12-18	145	139.21	CALL	0	480	41.92	TRUE	0	0
2026-12-18	150	129.96	CALL	0	498	40.96	TRUE	0	0
2026-12-18	155	123.68	CALL	0	305	40.82	TRUE	0	0
2026-12-18	160	122.6	CALL	0	1042	39.88	TRUE	0	0
2026-12-18	165	114.1	CALL	30	487	39.3	TRUE	-0.32	-0
2026-12-18	170	111	CALL	0	1119	39.53	TRUE	0	0
2026-12-18	175	106.53	CALL	0	847	37.31	TRUE	0	0
2026-12-18	180	100.7	CALL	1	998	36.89	TRUE	1.68	0.02
2026-12-18	185	96.6	CALL	0	1306	35.78	TRUE	0	0
2026-12-18	190	92.6	CALL	2	1005	35.35	TRUE	92.6	0
2026-12-18	195	90.43	CALL	0	1136	34.56	TRUE	0	0
2026-12-18	200	83	CALL	3	23736	34.91	TRUE	-0.35	-0
2026-12-18	205	81.63	CALL	0	8	33.38	TRUE	0	0
2026-12-18	210	74.95	CALL	11	5912	33.49	TRUE	-1.15	-0.02
2026-12-18	215	72.2	CALL	27	18	32.87	TRUE	2.59	0.04
2026-12-18	220	67.2	CALL	2	3542	32.27	TRUE	-1.55	-0.02
2026-12-18	225	62.96	CALL	2	30	31.86	TRUE	-1.63	-0.03
2026-12-18	230	59.35	CALL	12	5262	31.22	TRUE	-1.15	-0.02
2026-12-18	235	55.57	CALL	3	18	30.75	TRUE	-1.63	-0.03
2026-12-18	240	52.4	CALL	22	6017	30.23	TRUE	-1	-0.02
2026-12-18	245	48.33	CALL	45	32	29.23	TRUE	-1.26	-0.03
2026-12-18	250	46.88	CALL	91	9782	29.23	TRUE	0.03	0
2026-12-18	255	42.35	CALL	17	16	28.26	TRUE	1.13	0.03
2026-12-18	260	39.18	CALL	26	4438	28.43	TRUE	-1.17	-0.03
2026-12-18	265	36.19	CALL	19	22	27.51	TRUE	-1.31	-0.03
2026-12-18	270	35.01	CALL	90	5805	27.02	TRUE	0.61	0.02
2026-12-18	275	30.54	CALL	13	37	26.78	FALSE	-0.56	-0.02
2026-12-18	280	28.85	CALL	93	4024	26.93	FALSE	0.02	0
2026-12-18	285	26.65	CALL	10	101	26.12	FALSE	-0.4	-0.01
2026-12-18	290	23.91	CALL	50	8418	26.13	FALSE	-0.79	-0.03
2026-12-18	295	21.45	CALL	17	60	25.57	FALSE	-0.95	-0.04
2026-12-18	300	20.62	CALL	203	9632	25.34	FALSE	0.12	0.01
2026-12-18	305	17.65	CALL	12	79	24.12	FALSE	-0.81	-0.04
2026-12-18	310	15.95	CALL	42	3592	24.97	FALSE	-0.4	-0.02
2026-12-18	315	14.24	CALL	2	1077	23.68	FALSE	-0.88	-0.06
2026-12-18	320	12.95	CALL	200	9321	23.7	FALSE	-0.75	-0.05
2026-12-18	325	12.1	CALL	0	1013	24.39	FALSE	0	0
2026-12-18	330	10.5	CALL	116	2123	24.28	FALSE	-0.5	-0.05
2026-12-18	335	9.75	CALL	2	2	24.07	FALSE	0.05	0.01
2026-12-18	340	8.35	CALL	35	1276	24.51	FALSE	-0.29	-0.03
2026-12-18	345	7.55	CALL	1	15	24.13	FALSE	7.55	0
2026-12-18	350	6.95	CALL	4	7768	24.18	FALSE	-0.22	-0.03
2026-12-18	360	5.5	CALL	32	2448	23.7	FALSE	0.3	0.06
2026-12-18	370	4.38	CALL	211	2689	23.64	FALSE	-0.27	-0.06
2026-12-18	380	3.5	CALL	11	1256	23.65	FALSE	-0.21	-0.06
2026-12-18	390	2.91	CALL	1	254	23.54	FALSE	0.02	0.01
2026-12-18	400	2.22	CALL	11	732	23.74	FALSE	-0.23	-0.09
2026-12-18	410	1.84	CALL	101	389	23.85	FALSE	-0.16	-0.08
2026-12-18	420	1.59	CALL	3	581	23.94	FALSE	-0.07	-0.04
2026-12-18	430	1.45	CALL	0	356	24.1	FALSE	0	0
2026-12-18	440	1.04	CALL	5	136	24.1	FALSE	1.04	0
2026-12-18	450	0.86	CALL	37	1585	24.26	FALSE	-0.15	-0.15
2026-12-18	460	0.94	CALL	0	20	24.56	FALSE	0	0
2026-12-18	470	0.96	CALL	0	18	24.72	FALSE	0	0
2026-12-18	480	0.49	CALL	5	72	24.71	FALSE	0.49	0
2026-12-18	490	0.51	CALL	0	42	25.16	FALSE	0	0
2026-12-18	500	0.4	CALL	0	223	25.42	FALSE	0	0
2026-12-18	510	0.4	CALL	0	26	25.67	FALSE	0	0
2026-12-18	520	0.3	CALL	0	305	25.9	FALSE	0	0
2026-12-18	530	0.24	CALL	0	816	25.91	FALSE	0	0
2026-12-18	5	0.02	PUT	0	104	189.06	FALSE	0	0
2026-12-18	10	0.02	PUT	0	97	150.47	FALSE	0	0
2026-12-18	15	0.01	PUT	0	629	129.92	FALSE	0	0
2026-12-18	20	0.02	PUT	0	2870	116.04	FALSE	0	0
2026-12-18	25	0.03	PUT	0	529	89.83	FALSE	0	0
2026-12-18	30	0.04	PUT	0	1174	85.06	FALSE	0	0
2026-12-18	35	0.03	PUT	0	1390	79.98	FALSE	0	0
2026-12-18	40	0.04	PUT	0	289	73.95	FALSE	0	0
2026-12-18	45	0.03	PUT	0	673	70.25	FALSE	0	0
2026-12-18	50	0.06	PUT	0	4309	62.29	FALSE	0	0
2026-12-18	60	0.1	PUT	0	1546	56.27	FALSE	0	0
2026-12-18	70	0.15	PUT	0	209	55.79	FALSE	0	0
2026-12-18	80	0.22	PUT	0	3395	52.08	FALSE	0	0
2026-12-18	85	0.25	PUT	0	225	50.44	FALSE	0	0
2026-12-18	90	0.27	PUT	0	1653	49.09	FALSE	0	0
2026-12-18	95	0.32	PUT	0	2513	47.69	FALSE	0	0
2026-12-18	100	0.36	PUT	0	2299	46.29	FALSE	0	0
2026-12-18	105	0.44	PUT	0	2707	45.48	FALSE	0	0
2026-12-18	110	0.52	PUT	0	1510	44.31	FALSE	0	0
2026-12-18	115	0.56	PUT	1	1401	43.24	FALSE	0.56	0
2026-12-18	120	0.65	PUT	0	1572	42.4	FALSE	0	0
2026-12-18	125	0.77	PUT	0	3242	41.46	FALSE	0	0
2026-12-18	130	0.9	PUT	0	1078	40.54	FALSE	0	0
2026-12-18	135	0.94	PUT	5	1501	39.98	FALSE	-0.11	-0.1
2026-12-18	140	1.12	PUT	1	1276	38.94	FALSE	1.12	0
2026-12-18	145	1.38	PUT	0	1063	38.29	FALSE	0	0
2026-12-18	150	1.48	PUT	3	1877	37.51	FALSE	1.48	0
2026-12-18	155	1.68	PUT	10	803	36.87	FALSE	1.68	0
2026-12-18	160	2	PUT	1	3102	36.2	FALSE	0	0
2026-12-18	165	2.3	PUT	1	1409	35.58	FALSE	0.06	0.03
2026-12-18	170	2.61	PUT	0	2275	35.06	FALSE	0	0
2026-12-18	175	3	PUT	0	1546	34.48	FALSE	0	0
2026-12-18	180	3.35	PUT	1	3230	33.77	FALSE	-0.15	-0.04
2026-12-18	185	4.05	PUT	0	1459	33.29	FALSE	0	0
2026-12-18	190	4.25	PUT	64	2980	32.77	FALSE	0	0
2026-12-18	195	4.85	PUT	95	1733	32.24	FALSE	4.85	0
2026-12-18	200	5.24	PUT	7	11256	31.95	FALSE	-0.24	-0.04
2026-12-18	205	6.1	PUT	0	13	31.24	FALSE	0	0
2026-12-18	210	6.86	PUT	5	2625	30.78	FALSE	-0.07	-0.01
2026-12-18	215	7.7	PUT	0	1	30.29	FALSE	0	0
2026-12-18	220	8.2	PUT	28	9899	29.92	FALSE	-0.49	-0.06
2026-12-18	225	9.65	PUT	2	59	29.4	FALSE	0.25	0.03
2026-12-18	230	10.75	PUT	22	4147	28.98	FALSE	0.05	0
2026-12-18	235	11.85	PUT	34	57	29.24	FALSE	0.15	0.01
2026-12-18	240	13.15	PUT	81	7434	28.1	FALSE	-0.55	-0.04
2026-12-18	245	14.7	PUT	21	4	27.73	FALSE	-0.2	-0.01
2026-12-18	250	16.06	PUT	1	2511	26.77	FALSE	-0.36	-0.02
2026-12-18	255	18.9	PUT	0	4	26.89	FALSE	0	0
2026-12-18	260	19.25	PUT	0	3592	26.52	FALSE	0	0
2026-12-18	265	21.65	PUT	1	7	26.13	FALSE	-0.1	-0
2026-12-18	270	22.3	PUT	134	2398	25.67	FALSE	-1.26	-0.05
2026-12-18	275	25.8	PUT	2	17	25.22	TRUE	0.6	0.02
2026-12-18	280	28	PUT	4	2338	26.18	TRUE	0.2	0.01
2026-12-18	285	30.7	PUT	1	21	24.74	TRUE	0.15	0
2026-12-18	290	33.72	PUT	6	276	24.41	TRUE	0.92	0.03
2026-12-18	295	34.4	PUT	2	0	23.9	TRUE	34.4	0
2026-12-18	300	39.38	PUT	1	5254	23.82	TRUE	0.37	0.01
2026-12-18	305	40.35	PUT	0	4	23.57	TRUE	0	0
2026-12-18	310	43.3	PUT	0	69	23.64	TRUE	0	0
2026-12-18	315	47.15	PUT	0	3	23.45	TRUE	0	0
2026-12-18	320	49.1	PUT	0	73	23.21	TRUE	0	0
2026-12-18	325	56.75	PUT	3	0	22.99	TRUE	56.75	0
2026-12-18	330	60.6	PUT	3	138	22.54	TRUE	-2.6	-0.04
2026-12-18	335	0	PUT	0	0	22.69	TRUE	0	0
2026-12-18	340	71.6	PUT	0	285	22.48	TRUE	0	0
2026-12-18	345	73.35	PUT	0	20	22.13	TRUE	0	0
2026-12-18	350	81.19	PUT	0	105	20.87	TRUE	0	0
2026-12-18	360	86.05	PUT	0	1	0	TRUE	0	0
2026-12-18	370	91.17	PUT	0	0	24.2	TRUE	0	0
2026-12-18	380	101.61	PUT	0	0	26.17	TRUE	0	0
2026-12-18	390	120.22	PUT	0	0	27.97	TRUE	0	0
2026-12-18	400	115.05	PUT	0	0	29.49	TRUE	0	0
2026-12-18	410	140.2	PUT	0	0	31.08	TRUE	0	0
2026-12-18	420	0	PUT	0	0	32.39	TRUE	0	0
2026-12-18	430	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	176.02	PUT	0	0	0	TRUE	0	0
2026-12-18	460	185.84	PUT	0	0	37.46	TRUE	0	0
2026-12-18	470	0	PUT	0	0	0	TRUE	0	0
2026-12-18	480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	490	0	PUT	0	0	0	TRUE	0	0
2026-12-18	500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	510	0	PUT	0	0	0	TRUE	0	0
2026-12-18	520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	530	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	274.2	CALL	0	20	212.74	TRUE	0	0
2027-01-15	10	268.81	CALL	0	56	172.2	TRUE	0	0
2027-01-15	15	252.65	CALL	0	188	145.16	TRUE	0	0
2027-01-15	20	240.33	CALL	0	29	128.44	TRUE	0	0
2027-01-15	25	172.1	CALL	0	5	112.92	TRUE	0	0
2027-01-15	30	192.4	CALL	0	4	111.66	TRUE	0	0
2027-01-15	35	0	CALL	0	5	101.03	TRUE	0	0
2027-01-15	40	233.1	CALL	0	29	94.55	TRUE	0	0
2027-01-15	45	213.4	CALL	0	2	89.18	TRUE	0	0
2027-01-15	50	219.85	CALL	0	76	87.34	TRUE	0	0
2027-01-15	60	203.25	CALL	0	123	78.4	TRUE	0	0
2027-01-15	70	204	CALL	2	162	73.49	TRUE	204	0
2027-01-15	80	172.8	CALL	0	333	66.16	TRUE	0	0
2027-01-15	85	199	CALL	0	155	63.53	TRUE	0	0
2027-01-15	90	187.03	CALL	0	309	61.67	TRUE	0	0
2027-01-15	95	195	CALL	0	15	57.84	TRUE	0	0
2027-01-15	100	175.9	CALL	0	514	56.79	TRUE	0	0
2027-01-15	105	168.92	CALL	0	65	56.95	TRUE	0	0
2027-01-15	110	173.62	CALL	0	193	54.14	TRUE	0	0
2027-01-15	115	168.26	CALL	0	57	51.32	TRUE	0	0
2027-01-15	120	158.6	CALL	0	556	50.62	TRUE	0	0
2027-01-15	125	159.51	CALL	0	248	47.19	TRUE	0	0
2027-01-15	130	148.99	CALL	0	305	48.44	TRUE	0	0
2027-01-15	135	149.83	CALL	0	1575	46.33	TRUE	0	0
2027-01-15	140	145	CALL	0	1564	42.99	TRUE	0	0
2027-01-15	145	136.24	CALL	0	6392	41.62	TRUE	0	0
2027-01-15	150	134.85	CALL	0	1693	40.75	TRUE	0	0
2027-01-15	155	131.4	CALL	0	134	40.62	TRUE	0	0
2027-01-15	160	120	CALL	1	645	39.75	TRUE	120	0
2027-01-15	165	116.06	CALL	0	324	38.84	TRUE	0	0
2027-01-15	170	110.23	CALL	2	869	39.59	TRUE	110.23	0
2027-01-15	175	106.55	CALL	0	1448	37.26	TRUE	0	0
2027-01-15	180	101.45	CALL	1	907	37.81	TRUE	-0.16	-0
2027-01-15	185	98.1	CALL	0	770	35.74	TRUE	0	0
2027-01-15	190	94.75	CALL	0	950	36.07	TRUE	0	0
2027-01-15	195	89.5	CALL	0	673	35.26	TRUE	0	0
2027-01-15	200	84.04	CALL	24	13044	34.62	TRUE	-1.62	-0.02
2027-01-15	210	73.95	CALL	0	2087	33.48	TRUE	0	0
2027-01-15	220	68.39	CALL	56	4539	32.27	TRUE	1.55	0.02
2027-01-15	230	60.45	CALL	34	8935	31.24	TRUE	-0.65	-0.01
2027-01-15	240	53.1	CALL	104	7907	29.68	TRUE	-1.1	-0.02
2027-01-15	250	46.3	CALL	101	9467	29.46	TRUE	-2.1	-0.04
2027-01-15	260	42.05	CALL	36	14696	28.52	TRUE	0.08	0
2027-01-15	270	36.1	CALL	240	6846	27.71	TRUE	-0.05	-0
2027-01-15	280	30.5	CALL	34	14913	25.98	FALSE	-0.4	-0.01
2027-01-15	290	24.8	CALL	210	3272	25.96	FALSE	-0.93	-0.04
2027-01-15	300	22	CALL	151	22135	25.47	FALSE	0.25	0.01
2027-01-15	310	17.8	CALL	168	5505	25.26	FALSE	-0.35	-0.02
2027-01-15	320	13.97	CALL	86	11007	23.66	FALSE	-1.01	-0.07
2027-01-15	330	11.49	CALL	198	5754	23.55	FALSE	-0.79	-0.06
2027-01-15	340	9.4	CALL	56	2280	24.61	FALSE	-0.62	-0.06
2027-01-15	350	7.98	CALL	565	11535	23.77	FALSE	-0.17	-0.02
2027-01-15	360	6.2	CALL	6	3187	23.32	FALSE	-0.3	-0.05
2027-01-15	370	5.2	CALL	1	1831	23.54	FALSE	-0.13	-0.02
2027-01-15	380	4.25	CALL	7	1616	23.58	FALSE	0.05	0.01
2027-01-15	390	3.33	CALL	0	1301	23.64	FALSE	0	0
2027-01-15	400	2.79	CALL	267	3375	23.6	FALSE	-0.11	-0.04
2027-01-15	410	2.41	CALL	0	1299	23.55	FALSE	0	0
2027-01-15	420	1.8	CALL	19	1715	23.87	FALSE	-0.12	-0.06
2027-01-15	430	1.6	CALL	0	545	23.99	FALSE	0	0
2027-01-15	440	1.46	CALL	0	1060	24.07	FALSE	0	0
2027-01-15	450	1.08	CALL	326	15050	24.22	FALSE	-0.01	-0.01
2027-01-15	460	1.11	CALL	0	60	24.44	FALSE	0	0
2027-01-15	470	1.22	CALL	0	85	24.93	FALSE	0	0
2027-01-15	480	0.63	CALL	41	72	24.63	FALSE	0.63	0
2027-01-15	490	0.9	CALL	0	41	24.94	FALSE	0	0
2027-01-15	500	0.48	CALL	21	378	25.16	FALSE	0	0
2027-01-15	510	0.69	CALL	0	84	25.33	FALSE	0	0
2027-01-15	520	0.53	CALL	0	30	25.49	FALSE	0	0
2027-01-15	530	0.3	CALL	18	1718	25.65	FALSE	-0.02	-0.06
2027-01-15	540	0.26	CALL	105	0	25.83	FALSE	0.26	0
2027-01-15	550	0.22	CALL	55	1174	25.93	FALSE	-0.02	-0.08
2027-01-15	5	0.01	PUT	0	3105	125.17	FALSE	0	0
2027-01-15	10	0.02	PUT	0	143	123.91	FALSE	0	0
2027-01-15	15	0.02	PUT	0	83	124.65	FALSE	0	0
2027-01-15	20	0.02	PUT	0	3437	97.56	FALSE	0	0
2027-01-15	25	0.03	PUT	0	2620	101.85	FALSE	0	0
2027-01-15	30	0.03	PUT	0	46	93.83	FALSE	0	0
2027-01-15	35	0.06	PUT	0	117	76.27	FALSE	0	0
2027-01-15	40	0.06	PUT	0	976	72.13	FALSE	0	0
2027-01-15	45	0.04	PUT	0	85	69.13	FALSE	0	0
2027-01-15	50	0.08	PUT	3	2483	62.39	FALSE	-0.02	-0.2
2027-01-15	60	0.13	PUT	0	705	63.35	FALSE	0	0
2027-01-15	70	0.19	PUT	0	149	54.24	FALSE	0	0
2027-01-15	80	0.23	PUT	0	704	51.75	FALSE	0	0
2027-01-15	85	0.28	PUT	0	163	49.37	FALSE	0	0
2027-01-15	90	0.31	PUT	0	1542	47.61	FALSE	0	0
2027-01-15	95	0.37	PUT	0	901	46.55	FALSE	0	0
2027-01-15	100	0.39	PUT	3	3633	46.01	FALSE	-0.02	-0.05
2027-01-15	105	0.46	PUT	0	2338	44.21	FALSE	0	0
2027-01-15	110	0.56	PUT	0	382	44.46	FALSE	0	0
2027-01-15	115	0.63	PUT	0	888	42.29	FALSE	0	0
2027-01-15	120	0.66	PUT	4	2610	41.61	FALSE	-0.08	-0.11
2027-01-15	125	0.77	PUT	1	784	40.81	FALSE	0.77	0
2027-01-15	130	0.98	PUT	0	3785	39.84	FALSE	0	0
2027-01-15	135	1.18	PUT	0	1490	39.14	FALSE	0	0
2027-01-15	140	1.21	PUT	20	2104	38.37	FALSE	-0.05	-0.04
2027-01-15	145	1.4	PUT	1	11328	37.58	FALSE	-0.18	-0.11
2027-01-15	150	1.59	PUT	6	4510	36.89	FALSE	-0.21	-0.12
2027-01-15	155	1.86	PUT	0	672	36.21	FALSE	0	0
2027-01-15	160	2.1	PUT	38	5808	35.58	FALSE	-0.25	-0.11
2027-01-15	165	2.42	PUT	0	4277	35.04	FALSE	0	0
2027-01-15	170	2.81	PUT	14	8685	34.47	FALSE	-0.02	-0.01
2027-01-15	175	3.16	PUT	3	3208	33.93	FALSE	3.16	0
2027-01-15	180	3.6	PUT	16	8770	33.38	FALSE	3.6	0
2027-01-15	185	4	PUT	0	5300	32.8	FALSE	0	0
2027-01-15	190	4.65	PUT	1	6288	32.3	FALSE	-0.25	-0.05
2027-01-15	195	4.95	PUT	38	2814	32	FALSE	-0.25	-0.05
2027-01-15	200	5.79	PUT	304	19360	31.35	FALSE	-0.08	-0.01
2027-01-15	210	7.4	PUT	2	12184	30.43	FALSE	0.1	0.01
2027-01-15	220	8.75	PUT	25	11672	29.74	FALSE	-0.45	-0.05
2027-01-15	230	10.9	PUT	1630	5846	28.75	FALSE	-0.32	-0.03
2027-01-15	240	14.12	PUT	207	10350	27.97	FALSE	0.13	0.01
2027-01-15	250	15.85	PUT	22	9710	27.03	FALSE	-1.46	-0.08
2027-01-15	260	20.65	PUT	117	3698	25.97	FALSE	0.25	0.01
2027-01-15	270	24.13	PUT	61	2570	25.5	FALSE	0.07	0
2027-01-15	280	29.55	PUT	12	2387	24.98	TRUE	0.55	0.02
2027-01-15	290	34	PUT	0	1221	23.4	TRUE	0	0
2027-01-15	300	38.85	PUT	6	640	24.38	TRUE	-1.61	-0.04
2027-01-15	310	43.03	PUT	0	208	23.36	TRUE	0	0
2027-01-15	320	52.6	PUT	0	232	23.3	TRUE	0	0
2027-01-15	330	61.3	PUT	3	161	22.72	TRUE	61.3	0
2027-01-15	340	69.61	PUT	12	330	22.46	TRUE	69.61	0
2027-01-15	350	77.15	PUT	0	232	21.75	TRUE	0	0
2027-01-15	360	85.75	PUT	0	0	22.69	TRUE	0	0
2027-01-15	370	84.35	PUT	0	0	0	TRUE	0	0
2027-01-15	380	102.11	PUT	0	0	0	TRUE	0	0
2027-01-15	390	111.8	PUT	0	0	27.38	TRUE	0	0
2027-01-15	400	179	PUT	0	0	28.86	TRUE	0	0
2027-01-15	410	0	PUT	0	0	30.52	TRUE	0	0
2027-01-15	420	165	PUT	0	0	31.92	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	162.08	PUT	0	0	33.76	TRUE	0	0
2027-01-15	450	245.9	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	37.86	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	0	0	TRUE	0	0
2027-01-15	500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	510	0	PUT	0	0	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	530	260.32	PUT	0	0	0	TRUE	0	0
2027-01-15	540	0	PUT	0	0	0	TRUE	0	0
2027-01-15	550	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5	273	CALL	0	1	195.26	TRUE	0	0
2027-06-17	10	0	CALL	0	0	147.61	TRUE	0	0
2027-06-17	15	270.3	CALL	0	1	122.81	TRUE	0	0
2027-06-17	20	0	CALL	0	0	105.8	TRUE	0	0
2027-06-17	25	0	CALL	0	0	105.43	TRUE	0	0
2027-06-17	30	0	CALL	0	0	92.72	TRUE	0	0
2027-06-17	35	0	CALL	0	0	90.42	TRUE	0	0
2027-06-17	40	0	CALL	0	0	82.43	TRUE	0	0
2027-06-17	45	0	CALL	0	0	81.15	TRUE	0	0
2027-06-17	50	223.45	CALL	0	9	75.44	TRUE	0	0
2027-06-17	55	225.2	CALL	0	54	72.91	TRUE	0	0
2027-06-17	60	213	CALL	0	16	69.27	TRUE	0	0
2027-06-17	65	193	CALL	0	4	67.45	TRUE	0	0
2027-06-17	70	0	CALL	0	0	65.42	TRUE	0	0
2027-06-17	75	143	CALL	0	42	59.8	TRUE	0	0
2027-06-17	80	184.62	CALL	0	232	59.14	TRUE	0	0
2027-06-17	85	204.5	CALL	0	98	58.28	TRUE	0	0
2027-06-17	90	124.8	CALL	0	15	55.38	TRUE	0	0
2027-06-17	95	165.15	CALL	0	40	53.95	TRUE	0	0
2027-06-17	100	176.95	CALL	3	122	52.53	TRUE	-0.69	-0
2027-06-17	105	177	CALL	0	31	51.13	TRUE	0	0
2027-06-17	110	173.95	CALL	0	43	49.85	TRUE	0	0
2027-06-17	115	164.8	CALL	0	128	47.52	TRUE	0	0
2027-06-17	120	157.02	CALL	0	73	46.33	TRUE	0	0
2027-06-17	125	157	CALL	0	111	44.38	TRUE	0	0
2027-06-17	130	149.95	CALL	0	223	43.5	TRUE	0	0
2027-06-17	135	148.86	CALL	0	90	42.17	TRUE	0	0
2027-06-17	140	140.63	CALL	0	234	40.94	TRUE	0	0
2027-06-17	145	135.86	CALL	0	124	38.59	TRUE	0	0
2027-06-17	150	130.25	CALL	8	163	37.82	TRUE	130.25	0
2027-06-17	155	136.3	CALL	0	138	38.23	TRUE	0	0
2027-06-17	160	121.9	CALL	8	265	38.95	TRUE	121.9	0
2027-06-17	165	118.1	CALL	1	157	38.17	TRUE	118.1	0
2027-06-17	170	113.85	CALL	3	238	36.61	TRUE	113.85	0
2027-06-17	175	112.4	CALL	0	260	36.59	TRUE	0	0
2027-06-17	180	108.18	CALL	0	966	36.09	TRUE	0	0
2027-06-17	185	109.66	CALL	0	157	36.09	TRUE	0	0
2027-06-17	190	98.68	CALL	0	685	34.87	TRUE	0	0
2027-06-17	195	93.2	CALL	5	349	33.48	TRUE	93.2	0
2027-06-17	200	90.99	CALL	1	7177	33.77	TRUE	0.39	0
2027-06-17	210	81.75	CALL	68	4181	32.66	TRUE	1.94	0.02
2027-06-17	220	75.35	CALL	10	3957	31.8	TRUE	1.4	0.02
2027-06-17	230	67.86	CALL	1	3450	30.96	TRUE	2.16	0.03
2027-06-17	240	60.16	CALL	11	1102	30.16	TRUE	-0.36	-0.01
2027-06-17	250	55.05	CALL	79	2232	29.2	TRUE	0.1	0
2027-06-17	260	49.5	CALL	2672	1395	28.88	TRUE	0.17	0
2027-06-17	270	42.69	CALL	2487	3968	28.14	TRUE	-1.21	-0.03
2027-06-17	280	37.25	CALL	1986	6969	27.14	FALSE	-1.45	-0.04
2027-06-17	290	33.1	CALL	1903	1323	26.05	FALSE	-0.7	-0.02
2027-06-17	300	28.3	CALL	12	4014	26.55	FALSE	-0.29	-0.01
2027-06-17	310	25.4	CALL	11	776	26.24	FALSE	0.5	0.02
2027-06-17	320	21.35	CALL	24	943	24.97	FALSE	-0.43	-0.02
2027-06-17	330	17.9	CALL	1	2576	25.54	FALSE	-0.9	-0.05
2027-06-17	340	15.51	CALL	1	836	25.35	FALSE	15.51	0
2027-06-17	350	13.3	CALL	36	3108	25.15	FALSE	-0.21	-0.02
2027-06-17	360	11.26	CALL	20	369	24.5	FALSE	11.26	0
2027-06-17	370	9.6	CALL	34	262	24.49	FALSE	9.6	0
2027-06-17	380	8.15	CALL	23	218	24.24	FALSE	-0.23	-0.03
2027-06-17	390	7	CALL	1	297	23.99	FALSE	-0.05	-0.01
2027-06-17	400	5.9	CALL	0	913	24.17	FALSE	0	0
2027-06-17	410	5.09	CALL	0	275	24.12	FALSE	0	0
2027-06-17	420	4.35	CALL	1	352	24	FALSE	4.35	0
2027-06-17	430	5.1	CALL	0	545	24.2	FALSE	0	0
2027-06-17	440	3.62	CALL	0	188	24.18	FALSE	0	0
2027-06-17	450	2.7	CALL	12	1812	24.23	FALSE	2.7	0
2027-06-17	460	3.25	CALL	0	17	24.46	FALSE	0	0
2027-06-17	470	2.95	CALL	0	8	24.39	FALSE	0	0
2027-06-17	480	2.02	CALL	0	76	24.47	FALSE	0	0
2027-06-17	490	2.15	CALL	0	5	24.58	FALSE	0	0
2027-06-17	500	1.37	CALL	0	120	24.72	FALSE	0	0
2027-06-17	510	1.7	CALL	0	25	24.82	FALSE	0	0
2027-06-17	520	1.51	CALL	0	85	25.02	FALSE	0	0
2027-06-17	530	1.08	CALL	0	139	25.14	FALSE	0	0
2027-06-17	540	1.38	CALL	0	2	25.24	FALSE	0	0
2027-06-17	550	0.79	CALL	16	6	25.59	FALSE	0.79	0
2027-06-17	5	0.01	PUT	0	13	134.44	FALSE	0	0
2027-06-17	10	0.01	PUT	0	7	108.21	FALSE	0	0
2027-06-17	15	0.03	PUT	0	1	94.92	FALSE	0	0
2027-06-17	20	0.04	PUT	0	1	85.01	FALSE	0	0
2027-06-17	25	0.06	PUT	0	40	78.27	FALSE	0	0
2027-06-17	30	0.08	PUT	0	37	72.85	FALSE	0	0
2027-06-17	35	0.11	PUT	0	106	68.86	FALSE	0	0
2027-06-17	40	0	PUT	0	0	72.17	FALSE	0	0
2027-06-17	45	0	PUT	0	0	58.15	FALSE	0	0
2027-06-17	50	0.14	PUT	20	768	56.63	FALSE	0.14	0
2027-06-17	55	0.27	PUT	0	18	54.96	FALSE	0	0
2027-06-17	60	0.23	PUT	0	64	55.08	FALSE	0	0
2027-06-17	65	0.26	PUT	0	28	50.86	FALSE	0	0
2027-06-17	70	0.31	PUT	0	24	49.88	FALSE	0	0
2027-06-17	75	0.36	PUT	0	533	48.25	FALSE	0	0
2027-06-17	80	0.42	PUT	0	154	47.19	FALSE	0	0
2027-06-17	85	0.46	PUT	0	67	45.9	FALSE	0	0
2027-06-17	90	0.63	PUT	0	63	44.86	FALSE	0	0
2027-06-17	95	0.65	PUT	0	158	43.88	FALSE	0	0
2027-06-17	100	0.72	PUT	9	1262	43.23	FALSE	-0.03	-0.04
2027-06-17	105	1.09	PUT	0	431	42.07	FALSE	0	0
2027-06-17	110	1.31	PUT	0	76	41.1	FALSE	0	0
2027-06-17	115	1.52	PUT	0	46	40.19	FALSE	0	0
2027-06-17	120	1.26	PUT	0	452	39.49	FALSE	0	0
2027-06-17	125	1.51	PUT	0	503	38.78	FALSE	0	0
2027-06-17	130	1.6	PUT	0	408	38.11	FALSE	0	0
2027-06-17	135	1.78	PUT	3	461	37.49	FALSE	1.78	0
2027-06-17	140	2.18	PUT	0	148	36.85	FALSE	0	0
2027-06-17	145	2.45	PUT	1	222	36.25	FALSE	2.45	0
2027-06-17	150	2.76	PUT	5	2249	35.38	FALSE	0.01	0
2027-06-17	155	3	PUT	0	157	35.18	FALSE	0	0
2027-06-17	160	3.5	PUT	1	1249	35.12	FALSE	3.5	0
2027-06-17	165	4	PUT	0	1317	34	FALSE	0	0
2027-06-17	170	4.2	PUT	1	1522	33.68	FALSE	4.2	0
2027-06-17	175	4.9	PUT	0	1144	33.05	FALSE	0	0
2027-06-17	180	5.53	PUT	1	2438	32.6	FALSE	-0.17	-0.03
2027-06-17	185	6.1	PUT	0	454	32.21	FALSE	0	0
2027-06-17	190	6.7	PUT	0	1055	31.74	FALSE	0	0
2027-06-17	195	7.35	PUT	0	2886	31.34	FALSE	0	0
2027-06-17	200	8.55	PUT	0	3936	30.97	FALSE	0	0
2027-06-17	210	10.28	PUT	1	1377	30.19	FALSE	10.28	0
2027-06-17	220	12.54	PUT	1	1580	29.54	FALSE	12.54	0
2027-06-17	230	14.95	PUT	1	1272	28.48	FALSE	-0.19	-0.01
2027-06-17	240	18.1	PUT	15	1136	27.85	FALSE	-0.82	-0.04
2027-06-17	250	20.8	PUT	1	851	27.52	FALSE	-0.11	-0.01
2027-06-17	260	24.78	PUT	1	586	27.9	FALSE	-1.57	-0.06
2027-06-17	270	29.05	PUT	46	823	26.48	FALSE	0.06	0
2027-06-17	280	33.4	PUT	21	1037	25.92	TRUE	-1.05	-0.03
2027-06-17	290	38.4	PUT	1	363	25.26	TRUE	-1.2	-0.03
2027-06-17	300	44.8	PUT	6	132	24.79	TRUE	-0.67	-0.01
2027-06-17	310	50.71	PUT	1	153	23.6	TRUE	50.71	0
2027-06-17	320	56	PUT	0	51	24.56	TRUE	0	0
2027-06-17	330	63.3	PUT	0	73	24.23	TRUE	0	0
2027-06-17	340	70.55	PUT	0	30	23.12	TRUE	0	0
2027-06-17	350	78.4	PUT	0	22	22.66	TRUE	0	0
2027-06-17	360	89.05	PUT	7	69	21.93	TRUE	89.05	0
2027-06-17	370	96.5	PUT	0	0	0	TRUE	0	0
2027-06-17	380	96.65	PUT	0	0	0	TRUE	0	0
2027-06-17	390	104.9	PUT	0	0	0	TRUE	0	0
2027-06-17	400	121.55	PUT	0	0	0	TRUE	0	0
2027-06-17	410	0	PUT	0	0	0	TRUE	0	0
2027-06-17	420	164	PUT	0	0	0	TRUE	0	0
2027-06-17	430	0	PUT	0	0	0	TRUE	0	0
2027-06-17	440	0	PUT	0	0	0	TRUE	0	0
2027-06-17	450	171.94	PUT	0	0	0	TRUE	0	0
2027-06-17	460	186.3	PUT	0	0	0	TRUE	0	0
2027-06-17	470	0	PUT	0	0	0	TRUE	0	0
2027-06-17	480	203.65	PUT	0	0	0	TRUE	0	0
2027-06-17	490	0	PUT	0	0	0	TRUE	0	0
2027-06-17	500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	510	0	PUT	0	0	0	TRUE	0	0
2027-06-17	520	0	PUT	0	0	0	TRUE	0	0
2027-06-17	530	0	PUT	0	0	0	TRUE	0	0
2027-06-17	540	0	PUT	0	0	0	TRUE	0	0
2027-06-17	550	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5	272.55	CALL	0	5	173.46	TRUE	0	0
2027-12-17	10	0	CALL	0	0	129.96	TRUE	0	0
2027-12-17	15	270	CALL	0	51	107.47	TRUE	0	0
2027-12-17	20	0	CALL	0	0	91.82	TRUE	0	0
2027-12-17	25	0	CALL	0	0	89.66	TRUE	0	0
2027-12-17	30	241.67	CALL	2	0	86.57	TRUE	241.67	0
2027-12-17	35	0	CALL	0	0	77.37	TRUE	0	0
2027-12-17	40	0	CALL	0	0	75.2	TRUE	0	0
2027-12-17	45	0	CALL	0	0	72.87	TRUE	0	0
2027-12-17	50	222.24	CALL	0	1443	70.54	TRUE	0	0
2027-12-17	55	216.4	CALL	0	420	64.29	TRUE	0	0
2027-12-17	60	213.78	CALL	10	362	62.49	TRUE	213.78	0
2027-12-17	65	214.5	CALL	0	155	60.69	TRUE	0	0
2027-12-17	70	210	CALL	0	225	58.92	TRUE	0	0
2027-12-17	75	200.22	CALL	2	128	57.18	TRUE	200.22	0
2027-12-17	80	192.93	CALL	0	201	54.15	TRUE	0	0
2027-12-17	85	166.75	CALL	0	286	52.61	TRUE	0	0
2027-12-17	90	188.3	CALL	0	118	49.9	TRUE	0	0
2027-12-17	95	183.26	CALL	10	70	49.65	TRUE	183.26	0
2027-12-17	100	173.5	CALL	0	385	49.21	TRUE	0	0
2027-12-17	105	160.5	CALL	0	62	47.75	TRUE	0	0
2027-12-17	110	172.13	CALL	0	204	46.34	TRUE	0	0
2027-12-17	115	165.26	CALL	1	389	42.41	TRUE	165.26	0
2027-12-17	120	162.29	CALL	0	307	43.62	TRUE	0	0
2027-12-17	125	159.48	CALL	0	443	42.31	TRUE	0	0
2027-12-17	130	152.08	CALL	0	355	40.56	TRUE	0	0
2027-12-17	135	148.91	CALL	0	99	40.41	TRUE	0	0
2027-12-17	140	142.85	CALL	0	508	39.75	TRUE	0	0
2027-12-17	145	147.24	CALL	0	584	39.57	TRUE	0	0
2027-12-17	150	135.45	CALL	0	799	38.29	TRUE	0	0
2027-12-17	155	133.03	CALL	0	165	36.56	TRUE	0	0
2027-12-17	160	133.7	CALL	0	352	36.73	TRUE	0	0
2027-12-17	165	125.5	CALL	0	372	36.25	TRUE	0	0
2027-12-17	170	119.39	CALL	0	749	35.64	TRUE	0	0
2027-12-17	175	117.73	CALL	0	439	34.13	TRUE	0	0
2027-12-17	180	109.76	CALL	1	941	34.81	TRUE	-1.84	-0.02
2027-12-17	185	105.95	CALL	1	2687	33.71	TRUE	2.84	0.03
2027-12-17	190	105.55	CALL	0	1139	33.67	TRUE	0	0
2027-12-17	195	99.3	CALL	6	565	31.15	TRUE	99.3	0
2027-12-17	200	95.09	CALL	9	4366	31.91	TRUE	-0.86	-0.01
2027-12-17	205	96.15	CALL	0	1121	32.53	TRUE	0	0
2027-12-17	210	87.85	CALL	4	1156	31.31	TRUE	-0.75	-0.01
2027-12-17	215	83.7	CALL	10	1152	31.55	TRUE	1.15	0.01
2027-12-17	220	80.53	CALL	2	1541	31.18	TRUE	-1.19	-0.01
2027-12-17	225	77.25	CALL	3	2311	30.81	TRUE	-1.55	-0.02
2027-12-17	230	74.6	CALL	10	1799	29.25	TRUE	-0.9	-0.01
2027-12-17	235	71	CALL	1	553	28.69	TRUE	-0.37	-0.01
2027-12-17	240	67.91	CALL	3	718	29.46	TRUE	-0.49	-0.01
2027-12-17	245	66.81	CALL	0	619	29.57	TRUE	0	0
2027-12-17	250	61.95	CALL	16	5034	28.17	TRUE	-0.61	-0.01
2027-12-17	255	62.2	CALL	0	587	28.74	TRUE	0	0
2027-12-17	260	56.98	CALL	18	2776	28.32	TRUE	-0.14	-0
2027-12-17	265	54.05	CALL	3	813	27.97	TRUE	54.05	0
2027-12-17	270	51.7	CALL	8	2751	27.98	TRUE	0.08	0
2027-12-17	275	47.5	CALL	9	559	28.12	FALSE	-1.56	-0.03
2027-12-17	280	45.47	CALL	10	2140	27.88	FALSE	-1.38	-0.03
2027-12-17	285	43.26	CALL	5	731	27.65	FALSE	-1.14	-0.03
2027-12-17	290	40.91	CALL	12	2044	27.44	FALSE	-0.66	-0.02
2027-12-17	295	38.45	CALL	5	291	27.56	FALSE	-1.37	-0.03
2027-12-17	300	36.3	CALL	130	5708	27.64	FALSE	-1.15	-0.03
2027-12-17	305	33.29	CALL	0	741	27.16	FALSE	0	0
2027-12-17	310	32.4	CALL	3	745	26.71	FALSE	32.4	0
2027-12-17	315	29.75	CALL	0	1174	27.07	FALSE	0	0
2027-12-17	320	28.95	CALL	1	661	26.73	FALSE	-0.22	-0.01
2027-12-17	325	27.25	CALL	1	289	26.29	FALSE	27.25	0
2027-12-17	330	25.7	CALL	0	467	26.13	FALSE	0	0
2027-12-17	335	23.5	CALL	0	1675	25.96	FALSE	0	0
2027-12-17	340	22.61	CALL	8	248	25.83	FALSE	22.61	0
2027-12-17	345	22.35	CALL	0	109	25.72	FALSE	0	0
2027-12-17	350	20.2	CALL	6	1021	25.6	FALSE	-0.6	-0.03
2027-12-17	355	19.75	CALL	0	1727	25.51	FALSE	0	0
2027-12-17	360	19.4	CALL	0	441	25.05	FALSE	0	0
2027-12-17	365	16.95	CALL	0	155	25.3	FALSE	0	0
2027-12-17	370	18.7	CALL	0	216	25.21	FALSE	0	0
2027-12-17	375	14.55	CALL	4	287	25.13	FALSE	14.55	0
2027-12-17	380	15.4	CALL	0	373	25.06	FALSE	0	0
2027-12-17	385	14.26	CALL	0	113	25.02	FALSE	0	0
2027-12-17	390	12.4	CALL	5	147	24.82	FALSE	12.4	0
2027-12-17	395	12.4	CALL	0	380	24.9	FALSE	0	0
2027-12-17	400	10.6	CALL	12	4689	24.83	FALSE	10.6	0
2027-12-17	405	10	CALL	38	78	24.77	FALSE	10	0
2027-12-17	410	9.27	CALL	1	90	24.77	FALSE	9.27	0
2027-12-17	415	10.95	CALL	0	81	24.74	FALSE	0	0
2027-12-17	420	9.23	CALL	0	305	24.68	FALSE	0	0
2027-12-17	425	12.7	CALL	0	147	24.68	FALSE	0	0
2027-12-17	430	7.4	CALL	0	331	24.65	FALSE	0	0
2027-12-17	435	8.5	CALL	0	200	24.62	FALSE	0	0
2027-12-17	440	6.37	CALL	0	8495	24.61	FALSE	0	0
2027-12-17	450	7.25	CALL	0	69	24.6	FALSE	0	0
2027-12-17	460	5.45	CALL	0	25	24.57	FALSE	0	0
2027-12-17	470	4.35	CALL	1	8	24.29	FALSE	0.25	0.06
2027-12-17	480	3.82	CALL	1	8	24.27	FALSE	3.82	0
2027-12-17	490	4	CALL	0	13	24.56	FALSE	0	0
2027-12-17	500	3.75	CALL	0	212	24.57	FALSE	0	0
2027-12-17	510	4.2	CALL	0	1	24.61	FALSE	0	0
2027-12-17	520	2.39	CALL	1	3	24.45	FALSE	2.39	0
2027-12-17	530	2.15	CALL	5	265	24.54	FALSE	-0.09	-0.04
2027-12-17	540	2.54	CALL	0	43	24.65	FALSE	0	0
2027-12-17	550	1.75	CALL	1	21	24.73	FALSE	1.75	0
2027-12-17	5	0.02	PUT	0	32	118.23	FALSE	0	0
2027-12-17	10	0	PUT	0	0	96.14	FALSE	0	0
2027-12-17	15	0	PUT	0	0	84.19	FALSE	0	0
2027-12-17	20	0	PUT	0	0	76.69	FALSE	0	0
2027-12-17	25	0.07	PUT	0	10	70.47	FALSE	0	0
2027-12-17	30	0	PUT	0	0	65.93	FALSE	0	0
2027-12-17	35	0	PUT	0	0	58.23	FALSE	0	0
2027-12-17	40	0	PUT	0	0	56.37	FALSE	0	0
2027-12-17	45	0	PUT	0	0	54.62	FALSE	0	0
2027-12-17	50	0.25	PUT	0	473	52.56	FALSE	0	0
2027-12-17	55	0.28	PUT	0	37	50.49	FALSE	0	0
2027-12-17	60	0.35	PUT	0	137	50.31	FALSE	0	0
2027-12-17	65	0.4	PUT	0	493	49.08	FALSE	0	0
2027-12-17	70	0.48	PUT	0	195	46.85	FALSE	0	0
2027-12-17	75	0.56	PUT	0	81	45.8	FALSE	0	0
2027-12-17	80	0.65	PUT	0	285	44.26	FALSE	0	0
2027-12-17	85	0.74	PUT	0	76	43.64	FALSE	0	0
2027-12-17	90	0.98	PUT	0	80	42.73	FALSE	0	0
2027-12-17	95	1.05	PUT	1	33	42.15	FALSE	1.05	0
2027-12-17	100	1.26	PUT	0	819	41.21	FALSE	0	0
2027-12-17	105	1.3	PUT	0	113	40.15	FALSE	0	0
2027-12-17	110	1.47	PUT	0	849	39.42	FALSE	0	0
2027-12-17	115	1.74	PUT	0	878	38.73	FALSE	0	0
2027-12-17	120	2.01	PUT	1	555	38.42	FALSE	2.01	0
2027-12-17	125	2.29	PUT	0	513	37.46	FALSE	0	0
2027-12-17	130	2.47	PUT	0	254	36.83	FALSE	0	0
2027-12-17	135	2.8	PUT	0	284	36.28	FALSE	0	0
2027-12-17	140	3.3	PUT	6	2459	35.76	FALSE	3.3	0
2027-12-17	145	3.66	PUT	2	229	35.33	FALSE	3.66	0
2027-12-17	150	4.07	PUT	2	1155	35.13	FALSE	-0.19	-0.04
2027-12-17	155	4.4	PUT	1	335	34.37	FALSE	4.4	0
2027-12-17	160	5.05	PUT	0	1177	34.02	FALSE	0	0
2027-12-17	165	5.52	PUT	0	1039	33.41	FALSE	0	0
2027-12-17	170	6.3	PUT	0	892	33.01	FALSE	0	0
2027-12-17	175	7	PUT	0	1587	32.58	FALSE	0	0
2027-12-17	180	7.72	PUT	1	2953	32.17	FALSE	-0.13	-0.02
2027-12-17	185	8.45	PUT	0	796	31.81	FALSE	0	0
2027-12-17	190	9.48	PUT	0	1278	31.41	FALSE	0	0
2027-12-17	195	10.2	PUT	0	1555	31.07	FALSE	0	0
2027-12-17	200	11.15	PUT	36	5368	30.73	FALSE	-0.09	-0.01
2027-12-17	205	11.63	PUT	0	380	30.38	FALSE	0	0
2027-12-17	210	13	PUT	0	1183	30.04	FALSE	0	0
2027-12-17	215	14.2	PUT	0	778	29.72	FALSE	0	0
2027-12-17	220	15.75	PUT	5	857	29.41	FALSE	15.75	0
2027-12-17	225	16.6	PUT	1	754	29.12	FALSE	16.6	0
2027-12-17	230	18.5	PUT	10	1828	28.84	FALSE	18.5	0
2027-12-17	235	19.8	PUT	0	448	28.56	FALSE	0	0
2027-12-17	240	21.35	PUT	0	1923	28.28	FALSE	0	0
2027-12-17	245	23.5	PUT	0	467	28.01	FALSE	0	0
2027-12-17	250	25.25	PUT	0	1134	27.76	FALSE	0	0
2027-12-17	255	27.1	PUT	1	401	27.5	FALSE	27.1	0
2027-12-17	260	29.95	PUT	0	831	27.27	FALSE	0	0
2027-12-17	265	30.89	PUT	0	323	27.05	FALSE	0	0
2027-12-17	270	33.04	PUT	1	631	26.81	FALSE	0.42	0.01
2027-12-17	275	36.49	PUT	0	373	26.59	TRUE	0	0
2027-12-17	280	37.97	PUT	1	1059	26.36	TRUE	-1.08	-0.03
2027-12-17	285	41.75	PUT	0	328	26.15	TRUE	0	0
2027-12-17	290	42.17	PUT	0	782	25.96	TRUE	0	0
2027-12-17	295	45.1	PUT	0	372	25.75	TRUE	0	0
2027-12-17	300	48.25	PUT	3	302	25.57	TRUE	-1.34	-0.03
2027-12-17	305	52.51	PUT	0	113	25.35	TRUE	0	0
2027-12-17	310	55.45	PUT	0	263	25.16	TRUE	0	0
2027-12-17	315	60.54	PUT	0	5	24.88	TRUE	0	0
2027-12-17	320	57.06	PUT	0	221	24.73	TRUE	0	0
2027-12-17	325	60.29	PUT	0	4	25.23	TRUE	0	0
2027-12-17	330	67.46	PUT	1	39	25.83	TRUE	67.46	0
2027-12-17	335	72.72	PUT	0	12	24.25	TRUE	0	0
2027-12-17	340	71.66	PUT	0	17	24.07	TRUE	0	0
2027-12-17	345	76.04	PUT	0	5	23.83	TRUE	0	0
2027-12-17	350	83.17	PUT	0	70	23.7	TRUE	0	0
2027-12-17	355	85.67	PUT	0	45	23.39	TRUE	0	0
2027-12-17	360	87.57	PUT	0	21	23.19	TRUE	0	0
2027-12-17	365	92.32	PUT	0	30	23.17	TRUE	0	0
2027-12-17	370	96.08	PUT	0	24	22.97	TRUE	0	0
2027-12-17	375	100.75	PUT	0	12	23.98	TRUE	0	0
2027-12-17	380	106.53	PUT	0	49	0	TRUE	0	0
2027-12-17	385	107.36	PUT	0	0	0	TRUE	0	0
2027-12-17	390	112.09	PUT	0	0	0	TRUE	0	0
2027-12-17	395	109.3	PUT	0	0	0	TRUE	0	0
2027-12-17	400	147	PUT	0	0	0	TRUE	0	0
2027-12-17	405	0	PUT	0	0	0	TRUE	0	0
2027-12-17	410	0	PUT	0	0	0	TRUE	0	0
2027-12-17	415	0	PUT	0	0	0	TRUE	0	0
2027-12-17	420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	425	0	PUT	0	0	0	TRUE	0	0
2027-12-17	430	0	PUT	0	0	0	TRUE	0	0
2027-12-17	435	0	PUT	0	0	0	TRUE	0	0
2027-12-17	440	204.02	PUT	0	0	0	TRUE	0	0
2027-12-17	450	0	PUT	0	0	0	TRUE	0	0
2027-12-17	460	0	PUT	0	0	0	TRUE	0	0
2027-12-17	470	0	PUT	0	0	0	TRUE	0	0
2027-12-17	480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	490	0	PUT	0	0	0	TRUE	0	0
2027-12-17	500	0	PUT	0	0	0	TRUE	0	0
2027-12-17	510	0	PUT	0	0	0	TRUE	0	0
2027-12-17	520	0	PUT	0	0	0	TRUE	0	0
2027-12-17	530	0	PUT	0	0	0	TRUE	0	0
2027-12-17	540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	550	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5	266.52	CALL	1	26	170.27	TRUE	266.52	0
2028-01-21	10	275.8	CALL	0	46	127.41	TRUE	0	0
2028-01-21	15	270.54	CALL	0	35	105.25	TRUE	0	0
2028-01-21	20	265.75	CALL	0	1	89.84	TRUE	0	0
2028-01-21	25	247.4	CALL	0	2	87.61	TRUE	0	0
2028-01-21	30	0	CALL	0	0	84.52	TRUE	0	0
2028-01-21	35	243.92	CALL	0	1	81.3	TRUE	0	0
2028-01-21	40	238.29	CALL	0	14	75.82	TRUE	0	0
2028-01-21	45	224.43	CALL	0	5	70.92	TRUE	0	0
2028-01-21	50	226.91	CALL	0	47	68.6	TRUE	0	0
2028-01-21	60	214.33	CALL	0	4	64.12	TRUE	0	0
2028-01-21	70	220.09	CALL	0	4	59.96	TRUE	0	0
2028-01-21	80	207.1	CALL	0	119	56.14	TRUE	0	0
2028-01-21	90	192.99	CALL	0	96	52.62	TRUE	0	0
2028-01-21	100	181	CALL	1	46	46.48	TRUE	181	0
2028-01-21	110	184.61	CALL	0	32	46.33	TRUE	0	0
2028-01-21	120	166.41	CALL	0	45	43.49	TRUE	0	0
2028-01-21	130	166.85	CALL	0	67	41.2	TRUE	0	0
2028-01-21	135	154.99	CALL	0	39	40.72	TRUE	0	0
2028-01-21	140	145.28	CALL	0	58	39.41	TRUE	0	0
2028-01-21	145	143.3	CALL	0	6	38.66	TRUE	0	0
2028-01-21	150	137.75	CALL	0	61	37.3	TRUE	0	0
2028-01-21	155	131.1	CALL	32	97	36.72	TRUE	131.1	0
2028-01-21	160	126.95	CALL	33	798	36.27	TRUE	1.36	0.01
2028-01-21	165	126.7	CALL	0	68	35.44	TRUE	0	0
2028-01-21	170	118.71	CALL	1	126	34.84	TRUE	118.71	0
2028-01-21	175	116.9	CALL	0	76	35.2	TRUE	0	0
2028-01-21	180	109.25	CALL	0	191	33.97	TRUE	0	0
2028-01-21	185	110.21	CALL	0	448	34.15	TRUE	0	0
2028-01-21	190	104	CALL	0	137	33.06	TRUE	0	0
2028-01-21	195	103.55	CALL	0	132	33.24	TRUE	0	0
2028-01-21	200	95.47	CALL	12	967	32.37	TRUE	1.47	0.02
2028-01-21	210	90	CALL	0	176	32.3	TRUE	0	0
2028-01-21	220	82.95	CALL	10	578	30.3	TRUE	1.2	0.01
2028-01-21	230	75.9	CALL	7	378	29.41	TRUE	2.83	0.04
2028-01-21	240	69.2	CALL	3	880	30.14	TRUE	-0.78	-0.01
2028-01-21	250	62.97	CALL	1	1120	29.43	TRUE	1.27	0.02
2028-01-21	260	57.1	CALL	7	1602	28.89	TRUE	1.8	0.03
2028-01-21	270	51.5	CALL	78	1947	28.38	TRUE	-1.06	-0.02
2028-01-21	280	47.41	CALL	407	1788	28.3	FALSE	-0.76	-0.02
2028-01-21	290	42.5	CALL	0	1404	27.87	FALSE	0	0
2028-01-21	300	38.6	CALL	50	5272	27.42	FALSE	0.8	0.02
2028-01-21	310	34.15	CALL	7	673	26.14	FALSE	1.08	0.03
2028-01-21	320	30.6	CALL	9	1145	25.95	FALSE	0.4	0.01
2028-01-21	330	27.11	CALL	4	713	25.61	FALSE	0.19	0.01
2028-01-21	340	23.7	CALL	10	2376	25.14	FALSE	0.5	0.02
2028-01-21	350	21.15	CALL	16	1276	25.69	FALSE	-0.65	-0.03
2028-01-21	360	18.9	CALL	2	486	25.02	FALSE	0.3	0.02
2028-01-21	370	16.74	CALL	20	214	24.89	FALSE	16.74	0
2028-01-21	380	14.15	CALL	0	2643	25.47	FALSE	0	0
2028-01-21	390	13	CALL	5	169	24.97	FALSE	-0.2	-0.02
2028-01-21	400	11.43	CALL	1	1265	24.88	FALSE	-0.52	-0.04
2028-01-21	410	10.15	CALL	1	220	24.81	FALSE	-0.35	-0.03
2028-01-21	420	9	CALL	1	191	24.44	FALSE	0.35	0.04
2028-01-21	430	7.95	CALL	6	162	24.4	FALSE	-0.05	-0.01
2028-01-21	440	7	CALL	2	89	24.33	FALSE	-0.25	-0.03
2028-01-21	450	6.03	CALL	0	1845	24.6	FALSE	0	0
2028-01-21	460	6.6	CALL	0	40	25.14	FALSE	0	0
2028-01-21	470	4.9	CALL	1	107	24.36	FALSE	4.9	0
2028-01-21	480	4.38	CALL	2	78	24.41	FALSE	4.38	0
2028-01-21	490	4.43	CALL	0	61	24.58	FALSE	0	0
2028-01-21	500	3.4	CALL	2	461	24.34	FALSE	-0.1	-0.03
2028-01-21	510	3.2	CALL	0	840	24.61	FALSE	0	0
2028-01-21	520	3.1	CALL	0	722	24.49	FALSE	0	0
2028-01-21	530	2.45	CALL	16	1089	24.51	FALSE	-0.02	-0.01
2028-01-21	5	0.02	PUT	0	379	96.13	FALSE	0	0
2028-01-21	10	0.05	PUT	0	5	73.69	FALSE	0	0
2028-01-21	15	0.05	PUT	0	1	84.4	FALSE	0	0
2028-01-21	20	0.08	PUT	0	1	76.67	FALSE	0	0
2028-01-21	25	0.1	PUT	0	1	71.24	FALSE	0	0
2028-01-21	30	0.13	PUT	0	125	62.06	FALSE	0	0
2028-01-21	35	0.17	PUT	0	1	63.08	FALSE	0	0
2028-01-21	40	0.21	PUT	0	13	55.73	FALSE	0	0
2028-01-21	45	0.26	PUT	0	1	53.9	FALSE	0	0
2028-01-21	50	0.29	PUT	0	2092	53.39	FALSE	0	0
2028-01-21	60	0.38	PUT	0	59	49.73	FALSE	0	0
2028-01-21	70	0.53	PUT	0	15	46.25	FALSE	0	0
2028-01-21	80	0.69	PUT	0	30	44.76	FALSE	0	0
2028-01-21	90	0.9	PUT	0	25	42.21	FALSE	0	0
2028-01-21	100	1.25	PUT	1	173	40.72	FALSE	1.25	0
2028-01-21	110	1.66	PUT	0	19	39.41	FALSE	0	0
2028-01-21	120	2.11	PUT	0	106	37.68	FALSE	0	0
2028-01-21	130	2.59	PUT	0	49	36.78	FALSE	0	0
2028-01-21	135	3	PUT	0	49	36.07	FALSE	0	0
2028-01-21	140	3.2	PUT	0	138	35.46	FALSE	0	0
2028-01-21	145	3.85	PUT	9	24	35.39	FALSE	0	0
2028-01-21	150	4.3	PUT	1	206	34.92	FALSE	4.3	0
2028-01-21	155	4.82	PUT	0	22	33.98	FALSE	0	0
2028-01-21	160	5.3	PUT	0	332	33.52	FALSE	0	0
2028-01-21	165	5.85	PUT	0	414	33.14	FALSE	0	0
2028-01-21	170	6.45	PUT	0	894	32.72	FALSE	0	0
2028-01-21	175	7.2	PUT	0	216	32.32	FALSE	0	0
2028-01-21	180	7.91	PUT	0	270	31.97	FALSE	0	0
2028-01-21	185	9.05	PUT	0	193	31.59	FALSE	0	0
2028-01-21	190	9.45	PUT	0	138	31.24	FALSE	0	0
2028-01-21	195	10.5	PUT	83	392	30.92	FALSE	10.5	0
2028-01-21	200	11.53	PUT	1	462	30.56	FALSE	0.08	0.01
2028-01-21	210	13.98	PUT	0	436	29.93	FALSE	0	0
2028-01-21	220	16.1	PUT	0	2622	28.88	FALSE	0	0
2028-01-21	230	19.46	PUT	0	555	28.76	FALSE	0	0
2028-01-21	240	22.15	PUT	0	324	28.23	FALSE	0	0
2028-01-21	250	25.75	PUT	15	2918	27.72	FALSE	-0.5	-0.02
2028-01-21	260	29.45	PUT	44	756	27.26	FALSE	-0.55	-0.02
2028-01-21	270	33.59	PUT	68	343	26.85	FALSE	-0.41	-0.01
2028-01-21	280	37	PUT	3	1106	26.36	TRUE	-0.65	-0.02
2028-01-21	290	43.1	PUT	0	243	26.3	TRUE	0	0
2028-01-21	300	48.35	PUT	0	741	25.58	TRUE	0	0
2028-01-21	310	54.58	PUT	0	83	25.22	TRUE	0	0
2028-01-21	320	60.45	PUT	0	43	24.81	TRUE	0	0
2028-01-21	330	67.28	PUT	0	76	24.4	TRUE	0	0
2028-01-21	340	74.25	PUT	0	15	24.09	TRUE	0	0
2028-01-21	350	83.5	PUT	0	120	24.51	TRUE	0	0
2028-01-21	360	92.8	PUT	0	25	23.28	TRUE	0	0
2028-01-21	370	99.45	PUT	2	31	25.46	TRUE	99.45	0
2028-01-21	380	106.53	PUT	0	12	0	TRUE	0	0
2028-01-21	390	118.43	PUT	4	0	0	TRUE	118.43	0
2028-01-21	400	125.37	PUT	0	0	0	TRUE	0	0
2028-01-21	410	132.09	PUT	0	0	0	TRUE	0	0
2028-01-21	420	150.47	PUT	0	1	0	TRUE	0	0
2028-01-21	430	0	PUT	0	0	0	TRUE	0	0
2028-01-21	440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	450	180.74	PUT	0	0	0	TRUE	0	0
2028-01-21	460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	470	0	PUT	0	0	0	TRUE	0	0
2028-01-21	480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	490	0	PUT	0	0	0	TRUE	0	0
2028-01-21	500	230.95	PUT	0	0	0	TRUE	0	0
2028-01-21	510	0	PUT	0	0	0	TRUE	0	0
2028-01-21	520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	530	253.67	PUT	0	0	0	TRUE	0	0
2028-03-17	100	180	CALL	9	36	38.5	TRUE	180	0
2028-03-17	105	173.5	CALL	0	16	46.78	TRUE	0	0
2028-03-17	110	175.25	CALL	0	1	43.67	TRUE	0	0
2028-03-17	115	167.43	CALL	0	7	43.03	TRUE	0	0
2028-03-17	120	161.71	CALL	60	20	42.34	TRUE	161.71	0
2028-03-17	125	157.23	CALL	1	17	40.96	TRUE	157.23	0
2028-03-17	130	154	CALL	0	3	40.3	TRUE	0	0
2028-03-17	135	155.74	CALL	0	4	39.48	TRUE	0	0
2028-03-17	140	146.11	CALL	0	51	38.7	TRUE	0	0
2028-03-17	145	144.4	CALL	0	14	37.9	TRUE	0	0
2028-03-17	150	137.7	CALL	0	214	37.08	TRUE	0	0
2028-03-17	155	141.78	CALL	0	1	36.26	TRUE	0	0
2028-03-17	160	129	CALL	0	1	35.83	TRUE	0	0
2028-03-17	165	122.55	CALL	0	27	35.01	TRUE	0	0
2028-03-17	170	120	CALL	1	18	34.79	TRUE	120	0
2028-03-17	175	117.47	CALL	0	63	33.92	TRUE	0	0
2028-03-17	180	115.1	CALL	0	31	34.32	TRUE	0	0
2028-03-17	185	110	CALL	0	5	33.35	TRUE	0	0
2028-03-17	190	104.85	CALL	0	49	32.68	TRUE	0	0
2028-03-17	195	101.57	CALL	1	7	30.94	TRUE	101.57	0
2028-03-17	200	99.13	CALL	2	126	31.96	TRUE	0.63	0.01
2028-03-17	210	89.73	CALL	10	126	31.28	TRUE	-1.27	-0.01
2028-03-17	220	83.08	CALL	5	45	30.87	TRUE	83.08	0
2028-03-17	230	77	CALL	1	93	30.31	TRUE	-0.31	-0
2028-03-17	240	69.53	CALL	0	13	29.7	TRUE	0	0
2028-03-17	250	66.9	CALL	2	311	29.51	TRUE	1.1	0.02
2028-03-17	260	58.99	CALL	0	189	28.86	TRUE	0	0
2028-03-17	270	55.69	CALL	54	541	28.46	TRUE	0.69	0.01
2028-03-17	280	49.35	CALL	39	545	27.92	FALSE	0.95	0.02
2028-03-17	290	44.63	CALL	7	342	27.66	FALSE	-1.12	-0.02
2028-03-17	300	40	CALL	39	466	27.66	FALSE	-0.67	-0.02
2028-03-17	310	36.51	CALL	20	145	27.29	FALSE	-0.54	-0.01
2028-03-17	320	32.98	CALL	8	127	26.7	FALSE	32.98	0
2028-03-17	330	30.33	CALL	8	154	26.44	FALSE	0.53	0.02
2028-03-17	340	26.37	CALL	15	278	26.19	FALSE	-0.35	-0.01
2028-03-17	350	23.9	CALL	98	761	25.71	FALSE	-0.1	-0
2028-03-17	360	21	CALL	15	132	25.3	FALSE	-0.21	-0.01
2028-03-17	370	19.06	CALL	0	53	25.5	FALSE	0	0
2028-03-17	380	17.03	CALL	1	22	25.26	FALSE	17.03	0
2028-03-17	390	14.81	CALL	1	3	24.88	FALSE	14.81	0
2028-03-17	400	13.25	CALL	16	16	24.84	FALSE	0.73	0.06
2028-03-17	410	11.8	CALL	10	16	24.76	FALSE	0.25	0.02
2028-03-17	420	10.4	CALL	19	86	24.61	FALSE	-0.31	-0.03
2028-03-17	430	11.05	CALL	0	20	25.23	FALSE	0	0
2028-03-17	440	8.53	CALL	0	11	24.99	FALSE	0	0
2028-03-17	450	7.33	CALL	1	74	24.47	FALSE	7.33	0
2028-03-17	460	6.5	CALL	1	22	24.42	FALSE	6.5	0
2028-03-17	470	7.33	CALL	0	18	24.63	FALSE	0	0
2028-03-17	480	6.77	CALL	0	8	25.14	FALSE	0	0
2028-03-17	490	5.81	CALL	0	5	24.53	FALSE	0	0
2028-03-17	500	4.5	CALL	0	37	24.53	FALSE	0	0
2028-03-17	510	3.92	CALL	0	29	24.49	FALSE	0	0
2028-03-17	520	3.55	CALL	0	3	24.61	FALSE	0	0
2028-03-17	530	3.85	CALL	0	33	24.67	FALSE	0	0
2028-03-17	540	2.82	CALL	0	18	24.61	FALSE	0	0
2028-03-17	550	2.42	CALL	30	184	24.55	FALSE	-0.13	-0.05
2028-03-17	100	1.42	PUT	0	128	39.8	FALSE	0	0
2028-03-17	105	1.61	PUT	0	26	39.09	FALSE	0	0
2028-03-17	110	1.89	PUT	0	5	38.44	FALSE	0	0
2028-03-17	115	2.08	PUT	20	11	38.31	FALSE	2.08	0
2028-03-17	120	2.02	PUT	0	18	37.2	FALSE	0	0
2028-03-17	125	2.64	PUT	0	11	36.69	FALSE	0	0
2028-03-17	130	2.77	PUT	0	5	36.19	FALSE	0	0
2028-03-17	135	3.4	PUT	10	70	36.19	FALSE	3.4	0
2028-03-17	140	3.85	PUT	1	19	35.8	FALSE	3.85	0
2028-03-17	145	0	PUT	0	0	34.95	FALSE	0	0
2028-03-17	150	4.7	PUT	0	15	34.3	FALSE	0	0
2028-03-17	155	5.15	PUT	0	40	33.86	FALSE	0	0
2028-03-17	160	5.8	PUT	0	7	33.44	FALSE	0	0
2028-03-17	165	6.57	PUT	0	40	33.09	FALSE	0	0
2028-03-17	170	7.1	PUT	0	11	32.67	FALSE	0	0
2028-03-17	175	7.8	PUT	0	5	32.3	FALSE	0	0
2028-03-17	180	8.47	PUT	0	29	31.91	FALSE	0	0
2028-03-17	185	9.42	PUT	0	63	31.55	FALSE	0	0
2028-03-17	190	10.3	PUT	6	16	31.7	FALSE	0.06	0.01
2028-03-17	195	11.3	PUT	5	2	30.91	FALSE	-0.07	-0.01
2028-03-17	200	12.1	PUT	0	118	30.58	FALSE	0	0
2028-03-17	210	14.5	PUT	0	97	29.97	FALSE	0	0
2028-03-17	220	16.85	PUT	14	139	29.76	FALSE	16.85	0
2028-03-17	230	20.11	PUT	10	65	28.81	FALSE	0.21	0.01
2028-03-17	240	23	PUT	2	2	28.29	FALSE	-0.6	-0.03
2028-03-17	250	26.65	PUT	2	29	27.81	FALSE	0.48	0.02
2028-03-17	260	30.5	PUT	1	7	27.34	FALSE	1.3	0.04
2028-03-17	270	34.5	PUT	0	55	26.97	FALSE	0	0
2028-03-17	280	39.66	PUT	1	82	26.53	TRUE	0.91	0.02
2028-03-17	290	41.68	PUT	0	1	26.18	TRUE	0	0
2028-03-17	300	49.3	PUT	0	5	25.81	TRUE	0	0
2028-03-17	310	56.33	PUT	1	11	25.45	TRUE	56.33	0
2028-03-17	320	62.66	PUT	2	47	25.06	TRUE	-0.14	-0
2028-03-17	330	68.81	PUT	0	7	24.69	TRUE	0	0
2028-03-17	340	0	PUT	0	0	24.4	TRUE	0	0
2028-03-17	350	83.6	PUT	0	2	23.91	TRUE	0	0
2028-03-17	360	0	PUT	0	0	24.23	TRUE	0	0
2028-03-17	370	0	PUT	0	0	24.04	TRUE	0	0
2028-03-17	380	104.04	PUT	0	1	22.37	TRUE	0	0
2028-03-17	390	0	PUT	0	0	0	TRUE	0	0
2028-03-17	400	127.5	PUT	0	0	0	TRUE	0	0
2028-03-17	410	0	PUT	0	0	0	TRUE	0	0
2028-03-17	420	0	PUT	0	0	0	TRUE	0	0
2028-03-17	430	0	PUT	0	0	0	TRUE	0	0
2028-03-17	440	0	PUT	0	0	0	TRUE	0	0
2028-03-17	450	0	PUT	0	0	0	TRUE	0	0
2028-03-17	460	0	PUT	0	0	0	TRUE	0	0
2028-03-17	470	0	PUT	0	0	0	TRUE	0	0
2028-03-17	480	0	PUT	0	0	0	TRUE	0	0
2028-03-17	490	0	PUT	0	0	0	TRUE	0	0
2028-03-17	500	0	PUT	0	0	0	TRUE	0	0
2028-03-17	510	0	PUT	0	0	0	TRUE	0	0
2028-03-17	520	0	PUT	0	0	0	TRUE	0	0
2028-03-17	530	0	PUT	0	0	0	TRUE	0	0
2028-03-17	540	0	PUT	0	0	0	TRUE	0	0
2028-03-17	550	0	PUT	0	0	0	TRUE	0	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)