MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	90	140.35	CALL	124	54	333.3	TRUE	11.17	0.09
2025-08-15	95	135.65	CALL	25	12	321.84	TRUE	135.65	0
2025-08-15	100	129.8	CALL	665	160	310.18	TRUE	129.8	0
2025-08-15	105	125.25	CALL	55	30	287.23	TRUE	10.97	0.1
2025-08-15	110	119.8	CALL	1286	190	276.77	TRUE	119.8	0
2025-08-15	115	114.95	CALL	185	85	261.19	TRUE	11.05	0.11
2025-08-15	120	110.15	CALL	145	69	235.49	TRUE	110.15	0
2025-08-15	125	105.2	CALL	100	46	231.98	TRUE	11.2	0.12
2025-08-15	130	100.4	CALL	91	42	222.56	TRUE	100.4	0
2025-08-15	135	94.9	CALL	146	83	212.95	TRUE	94.9	0
2025-08-15	140	89.65	CALL	1967	289	177.78	TRUE	89.65	0
2025-08-15	145	84.95	CALL	1284	244	183.61	TRUE	10.96	0.15
2025-08-15	150	79.67	CALL	12850	3029	156.78	TRUE	10.28	0.15
2025-08-15	155	74.29	CALL	795	387	171.22	TRUE	12.39	0.2
2025-08-15	160	70.3	CALL	430	206	151.22	TRUE	11.12	0.19
2025-08-15	165	64.69	CALL	7731	1769	126.16	TRUE	10.19	0.19
2025-08-15	170	59.53	CALL	1653	805	99.03	TRUE	10.13	0.21
2025-08-15	175	54.23	CALL	9616	979	126.79	TRUE	9.73	0.22
2025-08-15	177.5	46.41	CALL	4	0	131.47	TRUE	46.41	0
2025-08-15	180	49.07	CALL	9767	2024	99.84	TRUE	9.42	0.24
2025-08-15	182.5	47.19	CALL	8	10	91.27	TRUE	47.19	0
2025-08-15	185	44.3	CALL	12	1941	94.97	TRUE	9.47	0.27
2025-08-15	187.5	41.82	CALL	4	240	87.65	TRUE	10.22	0.32
2025-08-15	190	39.34	CALL	329	3662	77.67	TRUE	9.31	0.31
2025-08-15	192.5	34.65	CALL	3	289	97.03	TRUE	7.6	0.28
2025-08-15	195	34.3	CALL	233	3856	62.24	TRUE	9.45	0.38
2025-08-15	197.5	31.3	CALL	217	4025	47.02	TRUE	9.04	0.41
2025-08-15	200	29.25	CALL	1889	11669	49.68	TRUE	9.3	0.47
2025-08-15	202.5	26.85	CALL	319	1500	45.61	TRUE	9	0.5
2025-08-15	205	24.3	CALL	3970	18346	41.57	TRUE	8.8	0.57
2025-08-15	207.5	21.94	CALL	764	5529	40.89	TRUE	9.34	0.74
2025-08-15	210	19.55	CALL	11494	28547	33.56	TRUE	8.75	0.81
2025-08-15	212.5	17.07	CALL	2620	7741	30.85	TRUE	8.32	0.95
2025-08-15	215	14.75	CALL	22239	35920	33.4	TRUE	7.9	1.15
2025-08-15	217.5	12.4	CALL	17404	10393	32.06	TRUE	7.25	1.41
2025-08-15	220	10.16	CALL	44125	48464	31.19	TRUE	6.51	1.78
2025-08-15	222.5	8.1	CALL	31146	12041	30.88	TRUE	5.58	2.21
2025-08-15	225	6.2	CALL	79224	49300	30.18	TRUE	4.53	2.71
2025-08-15	227.5	4.58	CALL	52736	10701	29.91	TRUE	3.53	3.36
2025-08-15	230	3.2	CALL	125005	65653	29.35	FALSE	2.55	3.92
2025-08-15	232.5	2.21	CALL	50125	3674	29.72	FALSE	1.78	4.14
2025-08-15	235	1.48	CALL	79737	17069	30.14	FALSE	1.19	4.1
2025-08-15	237.5	0.96	CALL	31973	1595	30.55	FALSE	0.76	3.8
2025-08-15	240	0.64	CALL	47234	17353	31.51	FALSE	0.49	3.27
2025-08-15	245	0.32	CALL	27662	14044	34.42	FALSE	0.24	3
2025-08-15	250	0.19	CALL	22171	12428	38.16	FALSE	0.14	2.8
2025-08-15	255	0.12	CALL	4785	5582	41.77	FALSE	0.08	2
2025-08-15	260	0.08	CALL	6996	15686	45.28	FALSE	0.06	3
2025-08-15	265	0.06	CALL	1976	2862	49.16	FALSE	0.05	5
2025-08-15	270	0.05	CALL	1761	2842	53.37	FALSE	0.04	4
2025-08-15	275	0.02	CALL	581	1919	56.16	FALSE	0.01	1
2025-08-15	280	0.02	CALL	1835	8669	57.5	FALSE	0.01	1
2025-08-15	285	0.02	CALL	970	999	62.03	FALSE	0.02	0
2025-08-15	290	0.01	CALL	2093	3103	62.23	FALSE	0	0
2025-08-15	295	0.01	CALL	1206	2068	66.31	FALSE	0.01	0
2025-08-15	300	0.01	CALL	21	2871	70.3	FALSE	0	0
2025-08-15	305	0.01	CALL	0	1562	70.05	FALSE	0	0
2025-08-15	310	0.01	CALL	0	1852	73.68	FALSE	0	0
2025-08-15	315	0.01	CALL	6	941	81.73	FALSE	0.01	0
2025-08-15	320	0.01	CALL	0	1204	80.73	FALSE	0	0
2025-08-15	325	0.01	CALL	1	164	88.97	FALSE	0.01	0
2025-08-15	330	0.01	CALL	0	1306	87.5	FALSE	0	0
2025-08-15	340	0.01	CALL	3	1266	99.31	FALSE	0	0
2025-08-15	350	0.01	CALL	0	1265	100.31	FALSE	0	0
2025-08-15	360	0.01	CALL	3	203	112.24	FALSE	0.01	0
2025-08-15	370	0.01	CALL	0	563	112.25	FALSE	0	0
2025-08-15	380	0.01	CALL	0	330	117.94	FALSE	0	0
2025-08-15	390	0.01	CALL	115	6580	130.07	FALSE	0.01	0
2025-08-15	90	0.01	PUT	0	1982	220.65	FALSE	0	0
2025-08-15	95	0.01	PUT	0	541	208.39	FALSE	0	0
2025-08-15	100	0.01	PUT	0	8636	196.76	FALSE	0	0
2025-08-15	105	0.01	PUT	0	2317	185.69	FALSE	0	0
2025-08-15	110	0.01	PUT	0	536	175.13	FALSE	0	0
2025-08-15	115	0.01	PUT	0	312	165.03	FALSE	0	0
2025-08-15	120	0.01	PUT	0	4561	155.36	FALSE	0	0
2025-08-15	125	0.01	PUT	3	1922	154.36	FALSE	-0.01	-0.5
2025-08-15	130	0.01	PUT	0	1601	137.12	FALSE	0	0
2025-08-15	135	0.01	PUT	0	1262	128.5	FALSE	0	0
2025-08-15	140	0.01	PUT	487	2256	127.14	FALSE	0.01	0
2025-08-15	145	0.01	PUT	396	3077	118.67	FALSE	0.01	0
2025-08-15	150	0.01	PUT	9	3230	110.47	FALSE	0	0
2025-08-15	155	0.01	PUT	12	2564	102.52	FALSE	0	0
2025-08-15	160	0.01	PUT	775	13913	94.79	FALSE	-0.01	-0.5
2025-08-15	165	0.01	PUT	1305	4678	87.27	FALSE	-0.01	-0.5
2025-08-15	170	0.01	PUT	1281	11461	79.94	FALSE	-0.01	-0.5
2025-08-15	175	0.02	PUT	1086	6860	77.78	FALSE	-0.01	-0.33
2025-08-15	177.5	0.02	PUT	407	28	74.06	FALSE	-0.02	-0.5
2025-08-15	180	0.03	PUT	2464	17302	73.46	FALSE	-0.02	-0.4
2025-08-15	182.5	0.03	PUT	564	360	69.68	FALSE	-0.02	-0.4
2025-08-15	185	0.03	PUT	1336	28679	65.94	FALSE	-0.03	-0.5
2025-08-15	187.5	0.04	PUT	901	2604	64.32	FALSE	-0.03	-0.43
2025-08-15	190	0.06	PUT	3162	16354	63.66	FALSE	-0.02	-0.25
2025-08-15	192.5	0.06	PUT	2291	3978	59.75	FALSE	-0.04	-0.4
2025-08-15	195	0.09	PUT	4444	16118	59.06	FALSE	-0.03	-0.25
2025-08-15	197.5	0.11	PUT	7245	6601	55.46	FALSE	-0.06	-0.35
2025-08-15	200	0.11	PUT	23123	31986	52.57	FALSE	-0.09	-0.45
2025-08-15	202.5	0.14	PUT	3105	8245	50.39	FALSE	-0.16	-0.53
2025-08-15	205	0.17	PUT	17727	26390	47.75	FALSE	-0.22	-0.56
2025-08-15	207.5	0.2	PUT	9144	4570	44.76	FALSE	-0.36	-0.64
2025-08-15	210	0.26	PUT	37882	52185	42.51	FALSE	-0.55	-0.68
2025-08-15	212.5	0.35	PUT	9914	5346	40.48	FALSE	-0.83	-0.7
2025-08-15	215	0.44	PUT	42348	11339	37.7	FALSE	-1.29	-0.75
2025-08-15	217.5	0.61	PUT	13794	3612	35.75	FALSE	-1.89	-0.76
2025-08-15	220	0.89	PUT	53352	8121	34.33	FALSE	-2.61	-0.75
2025-08-15	222.5	1.28	PUT	31725	774	32.82	FALSE	-3.63	-0.74
2025-08-15	225	1.91	PUT	49860	4518	32.11	FALSE	-4.69	-0.71
2025-08-15	227.5	2.8	PUT	27913	519	31.73	FALSE	-6.05	-0.68
2025-08-15	230	3.96	PUT	31944	2030	31.45	TRUE	-6.64	-0.63
2025-08-15	232.5	5.46	PUT	3942	147	31.81	TRUE	-6.89	-0.56
2025-08-15	235	7.25	PUT	3427	891	32.65	TRUE	-7.45	-0.51
2025-08-15	237.5	9.23	PUT	284	28	33.47	TRUE	-9.77	-0.51
2025-08-15	240	11.5	PUT	1284	266	36.23	TRUE	-9.2	-0.44
2025-08-15	245	16.09	PUT	96	66	39.42	TRUE	16.09	0
2025-08-15	250	21.45	PUT	23	98	43.28	TRUE	-9.37	-0.3
2025-08-15	255	25.72	PUT	17	46	43.48	TRUE	25.72	0
2025-08-15	260	30.2	PUT	23	10	79.52	TRUE	30.2	0
2025-08-15	265	51.5	PUT	0	12	67.68	TRUE	0	0
2025-08-15	270	58.9	PUT	0	45	72.72	TRUE	0	0
2025-08-15	275	78.34	PUT	0	0	74.73	TRUE	0	0
2025-08-15	280	50.91	PUT	10	0	84.88	TRUE	50.91	0
2025-08-15	285	0	PUT	0	0	81.8	TRUE	0	0
2025-08-15	290	0	PUT	0	0	85.17	TRUE	0	0
2025-08-15	295	0	PUT	0	0	99.42	TRUE	0	0
2025-08-15	300	0	PUT	0	0	95.56	TRUE	0	0
2025-08-15	305	0	PUT	0	0	102.97	TRUE	0	0
2025-08-15	310	0	PUT	0	0	107.95	TRUE	0	0
2025-08-15	315	0	PUT	0	0	110.26	TRUE	0	0
2025-08-15	320	0	PUT	0	0	127.18	TRUE	0	0
2025-08-15	325	0	PUT	0	0	128.65	TRUE	0	0
2025-08-15	330	0	PUT	0	0	135.22	TRUE	0	0
2025-08-15	340	0	PUT	0	0	140.5	TRUE	0	0
2025-08-15	350	0	PUT	0	0	141.24	TRUE	0	0
2025-08-15	360	0	PUT	0	0	159.93	TRUE	0	0
2025-08-15	370	0	PUT	0	0	170.28	TRUE	0	0
2025-08-15	380	0	PUT	0	0	164.87	TRUE	0	0
2025-08-15	390	0	PUT	0	0	181.36	TRUE	0	0
2025-08-22	110	104.2	CALL	0	14	131.85	TRUE	0	0
2025-08-22	120	94.76	CALL	0	4	140.37	TRUE	0	0
2025-08-22	125	88.14	CALL	0	4	180.52	TRUE	0	0
2025-08-22	130	92.95	CALL	4	7	171.86	TRUE	92.95	0
2025-08-22	135	87.9	CALL	8	8	139.9	TRUE	87.9	0
2025-08-22	140	82.86	CALL	4	14	121.23	TRUE	3.26	0.04
2025-08-22	145	73.83	CALL	0	8	135.48	TRUE	0	0
2025-08-22	150	69.17	CALL	0	6	116.45	TRUE	0	0
2025-08-22	155	55.22	CALL	0	8	116.21	TRUE	0	0
2025-08-22	160	53.4	CALL	0	6	67.1	TRUE	0	0
2025-08-22	165	60.05	CALL	20	20	90.47	TRUE	60.05	0
2025-08-22	170	40.5	CALL	0	114	106.67	TRUE	0	0
2025-08-22	175	53.65	CALL	31	18	60.65	TRUE	8.65	0.19
2025-08-22	180	49.1	CALL	35	61	54.19	TRUE	8.77	0.22
2025-08-22	182.5	42	CALL	2	2	53.48	TRUE	42	0
2025-08-22	185	44.55	CALL	5	61	71.76	TRUE	9.4	0.27
2025-08-22	187.5	32.95	CALL	0	12	61.71	TRUE	0	0
2025-08-22	190	38.99	CALL	163	122	41.78	TRUE	9.39	0.32
2025-08-22	192.5	36.75	CALL	14	31	61.71	TRUE	8.85	0.32
2025-08-22	195	34.49	CALL	132	581	42.86	TRUE	9.31	0.37
2025-08-22	197.5	31.38	CALL	26	162	46.7	TRUE	9.38	0.43
2025-08-22	200	29.7	CALL	330	1224	34.16	TRUE	9.34	0.46
2025-08-22	202.5	26.4	CALL	35	673	29.55	TRUE	8.43	0.47
2025-08-22	205	25	CALL	268	1191	31.79	TRUE	9.35	0.6
2025-08-22	207.5	22.32	CALL	697	451	30.23	TRUE	8.98	0.67
2025-08-22	210	20	CALL	2351	3578	31.24	TRUE	8.56	0.75
2025-08-22	212.5	17.6	CALL	529	1194	29.57	TRUE	7.91	0.82
2025-08-22	215	15.3	CALL	2035	5492	28.78	TRUE	7.3	0.91
2025-08-22	217.5	13.15	CALL	1517	1634	28.74	TRUE	7.05	1.16
2025-08-22	220	11.05	CALL	8961	8505	28.06	TRUE	6.15	1.26
2025-08-22	222.5	9.2	CALL	9778	1426	28.23	TRUE	5.48	1.47
2025-08-22	225	7.42	CALL	12147	10336	27.68	TRUE	4.7	1.73
2025-08-22	227.5	5.9	CALL	6279	1976	27.59	TRUE	3.96	2.04
2025-08-22	230	4.56	CALL	16812	5963	27.35	FALSE	3.22	2.4
2025-08-22	232.5	3.45	CALL	5735	175	27.24	FALSE	2.51	2.67
2025-08-22	235	2.57	CALL	8623	4770	27.3	FALSE	1.91	2.89
2025-08-22	237.5	1.86	CALL	2599	191	27.28	FALSE	1.39	2.96
2025-08-22	240	1.35	CALL	18119	2279	27.56	FALSE	1.01	2.97
2025-08-22	245	0.71	CALL	2397	2738	28.47	FALSE	0.51	2.55
2025-08-22	250	0.39	CALL	16396	2027	29.85	FALSE	0.27	2.25
2025-08-22	255	0.23	CALL	996	301	31.59	FALSE	0.15	1.88
2025-08-22	260	0.14	CALL	1158	355	33.31	FALSE	0.09	1.8
2025-08-22	265	0.1	CALL	901	122	35.67	FALSE	0.06	1.5
2025-08-22	270	0.08	CALL	138	405	38.38	FALSE	0.06	3
2025-08-22	275	0.05	CALL	146	215	39.64	FALSE	0.02	0.67
2025-08-22	280	0.05	CALL	23	25	43.07	FALSE	0.04	4
2025-08-22	285	0.03	CALL	36	44	43.82	FALSE	0.02	2
2025-08-22	290	0.02	CALL	305	34	45.01	FALSE	0	0
2025-08-22	295	0.03	CALL	11	3	49.94	FALSE	0.03	0
2025-08-22	300	0.03	CALL	1	1	49.41	FALSE	0.03	0
2025-08-22	305	0	CALL	0	0	52.14	FALSE	0	0
2025-08-22	310	0.01	CALL	20	0	52.87	FALSE	0.01	0
2025-08-22	315	0	CALL	0	0	55.41	FALSE	0	0
2025-08-22	320	0.02	CALL	0	1	57.89	FALSE	0	0
2025-08-22	325	0.01	CALL	0	4	60.33	FALSE	0	0
2025-08-22	110	0.01	PUT	0	130	119.09	FALSE	0	0
2025-08-22	120	0.01	PUT	0	106	105.65	FALSE	0	0
2025-08-22	125	0.01	PUT	2	22	104.98	FALSE	0.01	0
2025-08-22	130	0.02	PUT	0	14	93.27	FALSE	0	0
2025-08-22	135	0.01	PUT	5	11	92.44	FALSE	0.01	0
2025-08-22	140	0.01	PUT	0	62	81.76	FALSE	0	0
2025-08-22	145	0.01	PUT	0	471	76.29	FALSE	0	0
2025-08-22	150	0.01	PUT	0	358	71	FALSE	0	0
2025-08-22	155	0.02	PUT	13	233	74.33	FALSE	0.01	1
2025-08-22	160	0.02	PUT	1	209	68.78	FALSE	0.01	1
2025-08-22	165	0.02	PUT	16	127	63.38	FALSE	0	0
2025-08-22	170	0.02	PUT	49	1466	61.59	FALSE	-0.02	-0.5
2025-08-22	175	0.04	PUT	96	623	57.03	FALSE	-0.01	-0.2
2025-08-22	180	0.06	PUT	108	1562	54.22	FALSE	-0.02	-0.25
2025-08-22	182.5	0.07	PUT	25	110	52.49	FALSE	-0.03	-0.3
2025-08-22	185	0.08	PUT	146	1075	50.6	FALSE	-0.04	-0.33
2025-08-22	187.5	0.09	PUT	87	329	49.64	FALSE	-0.07	-0.44
2025-08-22	190	0.12	PUT	551	1936	47.71	FALSE	-0.07	-0.37
2025-08-22	192.5	0.14	PUT	225	523	45.91	FALSE	-0.1	-0.42
2025-08-22	195	0.16	PUT	293	1910	44.57	FALSE	-0.13	-0.45
2025-08-22	197.5	0.21	PUT	557	2203	42.91	FALSE	-0.18	-0.46
2025-08-22	200	0.23	PUT	1050	3099	40.54	FALSE	-0.24	-0.51
2025-08-22	202.5	0.27	PUT	673	789	39.17	FALSE	-0.41	-0.6
2025-08-22	205	0.35	PUT	4575	3461	37.43	FALSE	-0.48	-0.58
2025-08-22	207.5	0.42	PUT	3587	2208	35.6	FALSE	-0.72	-0.63
2025-08-22	210	0.54	PUT	2836	3293	34.27	FALSE	-0.96	-0.64
2025-08-22	212.5	0.7	PUT	2649	810	32.99	FALSE	-1.3	-0.65
2025-08-22	215	0.91	PUT	5074	2072	31.72	FALSE	-1.74	-0.66
2025-08-22	217.5	1.22	PUT	1939	401	30.78	FALSE	-2.3	-0.65
2025-08-22	220	1.63	PUT	7256	2456	29.88	FALSE	-3.37	-0.67
2025-08-22	222.5	2.24	PUT	2247	80	29.53	FALSE	-3.91	-0.64
2025-08-22	225	2.99	PUT	6588	2196	29.05	FALSE	-4.71	-0.61
2025-08-22	227.5	3.98	PUT	2982	135	28.93	FALSE	-5.32	-0.57
2025-08-22	230	5.1	PUT	5637	221	28.42	TRUE	-6.4	-0.56
2025-08-22	232.5	6.55	PUT	450	1	28.66	TRUE	-7.7	-0.54
2025-08-22	235	8.15	PUT	976	55	28.65	TRUE	-7.66	-0.48
2025-08-22	237.5	10.45	PUT	164	1	28.62	TRUE	-9.23	-0.47
2025-08-22	240	11.8	PUT	4157	9	29.3	TRUE	11.8	0
2025-08-22	245	16.55	PUT	21	3	29.39	TRUE	16.55	0
2025-08-22	250	20.71	PUT	3	0	26.62	TRUE	20.71	0
2025-08-22	255	35.41	PUT	0	2	42.09	TRUE	0	0
2025-08-22	260	36.41	PUT	2	0	50.48	TRUE	36.41	0
2025-08-22	265	51.2	PUT	0	1	46.38	TRUE	0	0
2025-08-22	270	0	PUT	0	0	50.45	TRUE	0	0
2025-08-22	275	0	PUT	0	0	51.79	TRUE	0	0
2025-08-22	280	0	PUT	0	0	53.81	TRUE	0	0
2025-08-22	285	0	PUT	0	0	61.03	TRUE	0	0
2025-08-22	290	0	PUT	0	0	60.1	TRUE	0	0
2025-08-22	295	0	PUT	0	0	69.91	TRUE	0	0
2025-08-22	300	0	PUT	0	0	73.75	TRUE	0	0
2025-08-22	305	0	PUT	0	0	72.65	TRUE	0	0
2025-08-22	310	0	PUT	0	0	76.15	TRUE	0	0
2025-08-22	315	0	PUT	0	0	75.49	TRUE	0	0
2025-08-22	320	0	PUT	0	0	88.21	TRUE	0	0
2025-08-22	325	0	PUT	0	0	94.72	TRUE	0	0
2025-08-29	110	105	CALL	0	7	140.18	TRUE	0	0
2025-08-29	120	82.3	CALL	0	11	155.17	TRUE	0	0
2025-08-29	125	77.87	CALL	0	7	153.47	TRUE	0	0
2025-08-29	130	72.39	CALL	0	4	96.68	TRUE	0	0
2025-08-29	135	94.7	CALL	2	8	92.52	TRUE	94.7	0
2025-08-29	140	89.46	CALL	2	11	101.01	TRUE	89.46	0
2025-08-29	145	74.92	CALL	0	17	78.17	TRUE	0	0
2025-08-29	150	79.14	CALL	1	27	108.58	TRUE	8.94	0.13
2025-08-29	155	55.83	CALL	0	5	98.88	TRUE	0	0
2025-08-29	160	69.94	CALL	1	11	76.26	TRUE	69.94	0
2025-08-29	165	55.01	CALL	0	2	64.22	TRUE	0	0
2025-08-29	170	50.35	CALL	0	17	52.27	TRUE	0	0
2025-08-29	175	49	CALL	1	12	63.58	TRUE	4.37	0.1
2025-08-29	180	45.25	CALL	4	131	56.97	TRUE	4.57	0.11
2025-08-29	185	44.74	CALL	22	144	31.99	TRUE	9.39	0.27
2025-08-29	190	40.09	CALL	17	185	45.98	TRUE	10.21	0.34
2025-08-29	195	34.13	CALL	15	148	35.01	TRUE	8.48	0.33
2025-08-29	200	29.91	CALL	189	1119	30.29	TRUE	8.66	0.41
2025-08-29	205	25.5	CALL	518	1926	31.58	TRUE	8.87	0.53
2025-08-29	210	20.57	CALL	805	2087	30.62	TRUE	8.02	0.64
2025-08-29	215	16.1	CALL	1823	4175	29.02	TRUE	7.4	0.85
2025-08-29	220	12.05	CALL	4291	8941	28.1	TRUE	6.17	1.05
2025-08-29	225	8.5	CALL	6276	9828	27.23	TRUE	4.93	1.38
2025-08-29	230	5.61	CALL	14840	8551	26.57	FALSE	3.59	1.78
2025-08-29	235	3.45	CALL	7828	4301	26.13	FALSE	2.38	2.22
2025-08-29	240	2	CALL	5743	3102	26	FALSE	1.43	2.51
2025-08-29	245	1.1	CALL	32764	2576	26.07	FALSE	0.77	2.33
2025-08-29	250	0.63	CALL	4684	1604	26.84	FALSE	0.43	2.15
2025-08-29	255	0.37	CALL	858	413	27.83	FALSE	0.26	2.36
2025-08-29	260	0.23	CALL	631	369	29.07	FALSE	0.15	1.88
2025-08-29	265	0.15	CALL	57	60	30.44	FALSE	0.08	1.14
2025-08-29	270	0.1	CALL	390	578	31.78	FALSE	0.04	0.67
2025-08-29	275	0.08	CALL	76	72	33.8	FALSE	0.08	0
2025-08-29	280	0.05	CALL	73	21	34.61	FALSE	0.02	0.67
2025-08-29	285	0.04	CALL	623	51	36.35	FALSE	0.02	1
2025-08-29	290	0.03	CALL	2	39	37.72	FALSE	0.02	2
2025-08-29	295	0.03	CALL	0	11	39.41	FALSE	0	0
2025-08-29	300	0.01	CALL	1	40	38.31	FALSE	0	0
2025-08-29	305	0.02	CALL	1	1	43.09	FALSE	0.02	0
2025-08-29	310	0	CALL	0	0	42.53	FALSE	0	0
2025-08-29	315	0	CALL	0	0	44.58	FALSE	0	0
2025-08-29	320	0	CALL	0	0	46.58	FALSE	0	0
2025-08-29	325	0.01	CALL	27	13	48.54	FALSE	0.01	0
2025-08-29	110	0.01	PUT	1	135	101.47	FALSE	0.01	0
2025-08-29	120	0.02	PUT	0	13	85.27	FALSE	0	0
2025-08-29	125	0.04	PUT	0	113	80.18	FALSE	0	0
2025-08-29	130	0.03	PUT	0	77	75.28	FALSE	0	0
2025-08-29	135	0.02	PUT	0	14	77.29	FALSE	0	0
2025-08-29	140	0.04	PUT	0	18	69.82	FALSE	0	0
2025-08-29	145	0.01	PUT	4	153	65.19	FALSE	0.01	0
2025-08-29	150	0.01	PUT	12	229	60.7	FALSE	-0.01	-0.5
2025-08-29	155	0.03	PUT	59	184	62.49	FALSE	0	0
2025-08-29	160	0.02	PUT	4	198	59.65	FALSE	-0.02	-0.5
2025-08-29	165	0.04	PUT	24	263	55.01	FALSE	-0.01	-0.2
2025-08-29	170	0.07	PUT	111	870	53.9	FALSE	0	0
2025-08-29	175	0.08	PUT	67	457	50.08	FALSE	-0.04	-0.33
2025-08-29	180	0.11	PUT	136	981	48.55	FALSE	-0.06	-0.35
2025-08-29	185	0.17	PUT	443	1817	45.55	FALSE	-0.08	-0.32
2025-08-29	190	0.22	PUT	423	1490	42.43	FALSE	-0.12	-0.35
2025-08-29	195	0.3	PUT	710	3324	39.6	FALSE	-0.21	-0.41
2025-08-29	200	0.41	PUT	6077	3550	36.7	FALSE	-0.39	-0.49
2025-08-29	205	0.59	PUT	2352	5343	34.07	FALSE	-0.7	-0.54
2025-08-29	210	0.89	PUT	2750	3830	31.74	FALSE	-1.21	-0.58
2025-08-29	215	1.44	PUT	8864	4877	30.06	FALSE	-1.96	-0.58
2025-08-29	220	2.34	PUT	5737	867	28.65	FALSE	-3.01	-0.56
2025-08-29	225	3.8	PUT	6895	2306	27.76	FALSE	-4.55	-0.54
2025-08-29	230	5.96	PUT	3055	109	27.28	TRUE	-6.14	-0.51
2025-08-29	235	9.05	PUT	847	22	25.33	TRUE	-6.9	-0.43
2025-08-29	240	12.45	PUT	305	48	27.28	TRUE	12.45	0
2025-08-29	245	16.55	PUT	48	1	27.49	TRUE	-9.95	-0.38
2025-08-29	250	21.2	PUT	46	0	29.64	TRUE	21.2	0
2025-08-29	255	26.2	PUT	14	0	34.44	TRUE	26.2	0
2025-08-29	260	0	PUT	0	0	35.61	TRUE	0	0
2025-08-29	265	52.08	PUT	0	0	40.91	TRUE	0	0
2025-08-29	270	56.47	PUT	0	1	39.32	TRUE	0	0
2025-08-29	275	44.61	PUT	1	0	45.47	TRUE	44.61	0
2025-08-29	280	0	PUT	0	0	49.06	TRUE	0	0
2025-08-29	285	0	PUT	0	0	53.15	TRUE	0	0
2025-08-29	290	0	PUT	0	0	50.86	TRUE	0	0
2025-08-29	295	0	PUT	0	0	55.12	TRUE	0	0
2025-08-29	300	0	PUT	0	0	59.23	TRUE	0	0
2025-08-29	305	0	PUT	0	0	64.05	TRUE	0	0
2025-08-29	310	0	PUT	0	0	69.35	TRUE	0	0
2025-08-29	315	0	PUT	0	0	70.84	TRUE	0	0
2025-08-29	320	0	PUT	0	0	68.41	TRUE	0	0
2025-08-29	325	0	PUT	0	0	82.15	TRUE	0	0
2025-09-05	110	0	CALL	0	0	149.5	TRUE	0	0
2025-09-05	120	0	CALL	0	0	101.7	TRUE	0	0
2025-09-05	125	0	CALL	0	0	64.7	TRUE	0	0
2025-09-05	130	0	CALL	0	0	116.21	TRUE	0	0
2025-09-05	135	0	CALL	0	0	68.4	TRUE	0	0
2025-09-05	140	69.45	CALL	0	2	73.91	TRUE	0	0
2025-09-05	145	0	CALL	0	0	74.08	TRUE	0	0
2025-09-05	150	52.3	CALL	0	10	66.13	TRUE	0	0
2025-09-05	155	49.2	CALL	0	14	60.19	TRUE	0	0
2025-09-05	160	0	CALL	0	0	46.65	TRUE	0	0
2025-09-05	165	46.5	CALL	0	2	54.44	TRUE	0	0
2025-09-05	170	60	CALL	1	5	52.92	TRUE	60	0
2025-09-05	175	44.55	CALL	0	4	36.38	TRUE	0	0
2025-09-05	180	49.75	CALL	52	21	58.37	TRUE	9.15	0.23
2025-09-05	185	42.6	CALL	3	33	47.17	TRUE	6.82	0.19
2025-09-05	190	36	CALL	3	20	49.32	TRUE	5	0.16
2025-09-05	195	34	CALL	11	598	32.6	TRUE	8.37	0.33
2025-09-05	200	30.08	CALL	127	310	34.31	TRUE	8.53	0.4
2025-09-05	205	25.7	CALL	100	989	31.53	TRUE	8	0.45
2025-09-05	210	21.05	CALL	554	1080	29.33	TRUE	7.9	0.6
2025-09-05	215	16.66	CALL	4013	6038	27.76	TRUE	7.06	0.74
2025-09-05	220	12.7	CALL	4763	3699	26.87	TRUE	6.15	0.94
2025-09-05	225	9.2	CALL	4627	9796	26	TRUE	5.05	1.22
2025-09-05	230	6.26	CALL	3381	4716	25.15	FALSE	3.78	1.52
2025-09-05	235	4.05	CALL	2418	4094	24.76	FALSE	2.63	1.85
2025-09-05	240	2.46	CALL	3762	1046	24.44	FALSE	1.68	2.15
2025-09-05	245	1.47	CALL	1535	839	24.62	FALSE	1.04	2.42
2025-09-05	250	0.86	CALL	4965	4996	24.96	FALSE	0.6	2.31
2025-09-05	255	0.49	CALL	527	243	25.32	FALSE	0.33	2.06
2025-09-05	260	0.3	CALL	1176	794	26.16	FALSE	0.2	2
2025-09-05	265	0.18	CALL	1124	147	26.86	FALSE	0.1	1.25
2025-09-05	270	0.12	CALL	171	111	27.97	FALSE	0.05	0.71
2025-09-05	275	0.08	CALL	59	45	28.99	FALSE	0.03	0.6
2025-09-05	280	0.08	CALL	58	244	29.32	FALSE	0.06	3
2025-09-05	285	0.05	CALL	17	12	32	FALSE	0.05	0
2025-09-05	290	0	CALL	0	0	33.4	FALSE	0	0
2025-09-05	295	0.03	CALL	1	0	34.47	FALSE	0.03	0
2025-09-05	300	0.02	CALL	5	22	35.06	FALSE	0	0
2025-09-05	305	0.01	CALL	0	1	36.01	FALSE	0	0
2025-09-05	310	0	CALL	0	0	37.86	FALSE	0	0
2025-09-05	315	0.02	CALL	100	0	40.74	FALSE	0.02	0
2025-09-05	320	0.01	CALL	0	1	40.01	FALSE	0	0
2025-09-05	325	0	CALL	0	0	41.7	FALSE	0	0
2025-09-05	110	0	PUT	0	0	82.79	FALSE	0	0
2025-09-05	120	0	PUT	0	0	73.47	FALSE	0	0
2025-09-05	125	0.01	PUT	12	2	73.01	FALSE	0.01	0
2025-09-05	130	0.02	PUT	0	2	68.57	FALSE	0	0
2025-09-05	135	0.01	PUT	3	4	64.3	FALSE	0.01	0
2025-09-05	140	0.02	PUT	0	192	64.01	FALSE	0	0
2025-09-05	145	0.02	PUT	0	28	59.8	FALSE	0	0
2025-09-05	150	0.02	PUT	1	62	55.71	FALSE	-0.01	-0.33
2025-09-05	155	0.05	PUT	10	131	56.89	FALSE	0	0
2025-09-05	160	0.05	PUT	0	111	52.09	FALSE	0	0
2025-09-05	165	0.06	PUT	116	628	49.67	FALSE	-0.03	-0.33
2025-09-05	170	0.09	PUT	16	608	47.98	FALSE	-0.02	-0.18
2025-09-05	175	0.12	PUT	33	193	45.58	FALSE	-0.06	-0.33
2025-09-05	180	0.17	PUT	176	957	43.57	FALSE	-0.08	-0.32
2025-09-05	185	0.21	PUT	346	1011	40.64	FALSE	-0.12	-0.36
2025-09-05	190	0.28	PUT	299	1170	38.65	FALSE	-0.22	-0.44
2025-09-05	195	0.38	PUT	671	1050	36.13	FALSE	-0.32	-0.46
2025-09-05	200	0.56	PUT	749	1695	33.91	FALSE	-0.49	-0.47
2025-09-05	205	0.81	PUT	1022	1852	31.88	FALSE	-0.94	-0.54
2025-09-05	210	1.17	PUT	1068	1245	29.8	FALSE	-1.39	-0.54
2025-09-05	215	1.83	PUT	817	961	28.49	FALSE	-2.17	-0.54
2025-09-05	220	2.86	PUT	1386	484	27.45	FALSE	-3.14	-0.52
2025-09-05	225	4.34	PUT	2684	187	26.44	FALSE	-4.71	-0.52
2025-09-05	230	6.5	PUT	1363	65	25.95	TRUE	-5.6	-0.46
2025-09-05	235	9.2	PUT	257	3	25.15	TRUE	9.2	0
2025-09-05	240	12.75	PUT	831	11	25.44	TRUE	-7.84	-0.38
2025-09-05	245	15.79	PUT	37	1	26.03	TRUE	15.79	0
2025-09-05	250	21.5	PUT	28	5	28.65	TRUE	21.5	0
2025-09-05	255	31.4	PUT	2	0	27.87	TRUE	31.4	0
2025-09-05	260	31.55	PUT	2	0	35.45	TRUE	31.55	0
2025-09-05	265	0	PUT	0	0	37.16	TRUE	0	0
2025-09-05	270	0	PUT	0	0	42.78	TRUE	0	0
2025-09-05	275	0	PUT	0	0	37.59	TRUE	0	0
2025-09-05	280	51	PUT	1	0	46.16	TRUE	51	0
2025-09-05	285	0	PUT	0	0	57.31	TRUE	0	0
2025-09-05	290	0	PUT	0	0	45.54	TRUE	0	0
2025-09-05	295	0	PUT	0	0	48.28	TRUE	0	0
2025-09-05	300	0	PUT	0	0	55.94	TRUE	0	0
2025-09-05	305	0	PUT	0	0	58.16	TRUE	0	0
2025-09-05	310	0	PUT	0	0	57.13	TRUE	0	0
2025-09-05	315	0	PUT	0	0	62.18	TRUE	0	0
2025-09-05	320	0	PUT	0	0	66.08	TRUE	0	0
2025-09-05	325	0	PUT	0	0	70.96	TRUE	0	0
2025-09-12	110	96.3	CALL	0	3	137.61	TRUE	0	0
2025-09-12	120	0	CALL	0	0	123.39	TRUE	0	0
2025-09-12	125	0	CALL	0	0	70.66	TRUE	0	0
2025-09-12	130	0	CALL	0	0	99.57	TRUE	0	0
2025-09-12	135	0	CALL	0	0	97.05	TRUE	0	0
2025-09-12	140	80.1	CALL	0	4	95.12	TRUE	0	0
2025-09-12	145	0	CALL	0	0	52.44	TRUE	0	0
2025-09-12	150	54.55	CALL	0	1	49.9	TRUE	0	0
2025-09-12	155	0	CALL	0	0	75.35	TRUE	0	0
2025-09-12	160	0	CALL	0	0	71.61	TRUE	0	0
2025-09-12	165	0	CALL	0	0	70.01	TRUE	0	0
2025-09-12	170	0	CALL	0	0	34.5	TRUE	0	0
2025-09-12	175	39.6	CALL	0	1	59.23	TRUE	0	0
2025-09-12	180	40.48	CALL	0	65	29.97	TRUE	0	0
2025-09-12	185	45.05	CALL	5	16	27.45	TRUE	10.9	0.32
2025-09-12	190	41.47	CALL	5	23	48.62	TRUE	10.23	0.33
2025-09-12	195	35.3	CALL	57	173	29.29	TRUE	9.8	0.38
2025-09-12	200	30.85	CALL	282	245	32.67	TRUE	9	0.41
2025-09-12	205	26	CALL	156	624	29.35	TRUE	7.8	0.43
2025-09-12	210	21.6	CALL	327	842	28.81	TRUE	8.15	0.61
2025-09-12	215	17.28	CALL	765	6609	27.25	TRUE	6.98	0.68
2025-09-12	220	13.6	CALL	1278	1366	27.25	TRUE	6.4	0.89
2025-09-12	225	9.99	CALL	1465	1438	25.71	TRUE	5.09	1.04
2025-09-12	230	7.1	CALL	9655	3720	25.07	FALSE	4	1.29
2025-09-12	235	4.85	CALL	5609	2309	24.74	FALSE	3.01	1.64
2025-09-12	240	3.09	CALL	3501	2793	24.2	FALSE	2.03	1.92
2025-09-12	245	1.95	CALL	979	1245	24.22	FALSE	1.31	2.05
2025-09-12	250	1.2	CALL	12183	214	24.38	FALSE	0.83	2.24
2025-09-12	255	0.76	CALL	784	63	24.92	FALSE	0.52	2.17
2025-09-12	260	0.47	CALL	535	179	25.38	FALSE	0.29	1.61
2025-09-12	265	0.29	CALL	284	149	25.87	FALSE	0.18	1.64
2025-09-12	270	0.2	CALL	90	55	26.85	FALSE	0.12	1.5
2025-09-12	275	0.15	CALL	160	28	27.36	FALSE	0.09	1.5
2025-09-12	280	0.08	CALL	100	57	27.94	FALSE	0.01	0.14
2025-09-12	285	0.08	CALL	25	1	28.74	FALSE	0.04	1
2025-09-12	290	0.05	CALL	83	0	30.42	FALSE	0.05	0
2025-09-12	295	0	CALL	0	0	31.58	FALSE	0	0
2025-09-12	300	0.03	CALL	9	0	32.44	FALSE	0.03	0
2025-09-12	305	0.01	CALL	10	0	30.86	FALSE	0.01	0
2025-09-12	310	0.03	CALL	5	0	35.97	FALSE	0.03	0
2025-09-12	315	0.01	CALL	8	2	34.03	FALSE	0	0
2025-09-12	320	0	CALL	0	0	36.85	FALSE	0	0
2025-09-12	325	0.01	CALL	30	1	37.07	FALSE	0.01	0
2025-09-12	110	0	PUT	0	0	80.69	FALSE	0	0
2025-09-12	120	0	PUT	0	0	73.54	FALSE	0	0
2025-09-12	125	0	PUT	0	0	69.21	FALSE	0	0
2025-09-12	130	0.16	PUT	0	1	66.42	FALSE	0	0
2025-09-12	135	0.05	PUT	22	2	66.86	FALSE	0.05	0
2025-09-12	140	0.04	PUT	0	21	61.18	FALSE	0	0
2025-09-12	145	0.03	PUT	0	24	58.58	FALSE	0	0
2025-09-12	150	0.03	PUT	0	45	55.75	FALSE	0	0
2025-09-12	155	0.08	PUT	59	48	53.64	FALSE	0.08	0
2025-09-12	160	0.08	PUT	48	73	49.73	FALSE	0	0
2025-09-12	165	0.1	PUT	52	99	47.24	FALSE	-0.03	-0.23
2025-09-12	170	0.14	PUT	24	540	45.47	FALSE	-0.06	-0.3
2025-09-12	175	0.17	PUT	78	90	43.86	FALSE	-0.1	-0.37
2025-09-12	180	0.25	PUT	80	226	41.36	FALSE	-0.09	-0.26
2025-09-12	185	0.33	PUT	134	489	39.22	FALSE	-0.16	-0.33
2025-09-12	190	0.43	PUT	194	476	36.96	FALSE	-0.29	-0.4
2025-09-12	195	0.56	PUT	72	312	34.65	FALSE	-0.43	-0.43
2025-09-12	200	0.75	PUT	417	1146	32.49	FALSE	-0.61	-0.45
2025-09-12	205	1.09	PUT	257	215	30.96	FALSE	-0.97	-0.47
2025-09-12	210	1.55	PUT	1358	357	29.26	FALSE	-1.5	-0.49
2025-09-12	215	2.29	PUT	1206	169	27.99	FALSE	-2.21	-0.49
2025-09-12	220	3.37	PUT	857	269	26.88	FALSE	-3.18	-0.49
2025-09-12	225	4.96	PUT	990	17	26.16	FALSE	-4.44	-0.47
2025-09-12	230	7.1	PUT	461	1204	25.59	TRUE	-5.65	-0.44
2025-09-12	235	10.22	PUT	13	3	25.04	TRUE	-7.63	-0.43
2025-09-12	240	13.15	PUT	22	1	24.85	TRUE	-9.22	-0.41
2025-09-12	245	17	PUT	86	0	24.72	TRUE	17	0
2025-09-12	250	21.25	PUT	12	0	24.52	TRUE	21.25	0
2025-09-12	255	0	PUT	0	0	27.13	TRUE	0	0
2025-09-12	260	30.56	PUT	4	0	36.15	TRUE	30.56	0
2025-09-12	265	40.25	PUT	1	0	36.41	TRUE	40.25	0
2025-09-12	270	0	PUT	0	0	39.82	TRUE	0	0
2025-09-12	275	0	PUT	0	0	40.82	TRUE	0	0
2025-09-12	280	0	PUT	0	0	48.11	TRUE	0	0
2025-09-12	285	0	PUT	0	0	44.16	TRUE	0	0
2025-09-12	290	0	PUT	0	0	43.55	TRUE	0	0
2025-09-12	295	0	PUT	0	0	48.35	TRUE	0	0
2025-09-12	300	0	PUT	0	0	50.41	TRUE	0	0
2025-09-12	305	0	PUT	0	0	53.94	TRUE	0	0
2025-09-12	310	0	PUT	0	0	55.36	TRUE	0	0
2025-09-12	315	0	PUT	0	0	58.32	TRUE	0	0
2025-09-12	320	0	PUT	0	0	61.71	TRUE	0	0
2025-09-12	325	0	PUT	0	0	64.04	TRUE	0	0
2025-09-19	5	224.5	CALL	4	559	508.06	TRUE	9.72	0.05
2025-09-19	10	210.15	CALL	0	57	398.7	TRUE	0	0
2025-09-19	15	189.6	CALL	0	33	345.24	TRUE	0	0
2025-09-19	20	188.9	CALL	0	11	303.22	TRUE	0	0
2025-09-19	25	174.57	CALL	0	0	280.63	TRUE	0	0
2025-09-19	30	165.6	CALL	0	2	190.75	TRUE	0	0
2025-09-19	35	0	CALL	0	4	235.01	TRUE	0	0
2025-09-19	40	0	CALL	0	2	184.29	TRUE	0	0
2025-09-19	45	169.61	CALL	0	1	279.39	TRUE	0	0
2025-09-19	50	152.95	CALL	0	664	222.57	TRUE	0	0
2025-09-19	55	149.95	CALL	0	81	245.72	TRUE	0	0
2025-09-19	60	144.06	CALL	0	111	227.36	TRUE	0	0
2025-09-19	65	154.75	CALL	0	27	134.31	TRUE	0	0
2025-09-19	70	0	CALL	0	51	204.02	TRUE	0	0
2025-09-19	75	136.4	CALL	0	256	119.54	TRUE	0	0
2025-09-19	80	135.19	CALL	0	26	182.64	TRUE	0	0
2025-09-19	85	138.68	CALL	6	165	172.38	TRUE	138.68	0
2025-09-19	90	121.64	CALL	0	163	162.75	TRUE	0	0
2025-09-19	95	116.8	CALL	0	28	86.64	TRUE	0	0
2025-09-19	100	127.6	CALL	28	1067	112.44	TRUE	7.4	0.06
2025-09-19	105	105.84	CALL	0	28	99.87	TRUE	0	0
2025-09-19	110	113.54	CALL	40	779	103.06	TRUE	113.54	0
2025-09-19	115	108.93	CALL	5	110	75.65	TRUE	108.93	0
2025-09-19	120	108.35	CALL	10	1236	94.01	TRUE	9.85	0.1
2025-09-19	125	90	CALL	0	262	77.6	TRUE	0	0
2025-09-19	130	95.01	CALL	2	80	77.35	TRUE	95.01	0
2025-09-19	135	90.7	CALL	4	99	90.68	TRUE	90.7	0
2025-09-19	140	85.1	CALL	6	1110	55.4	TRUE	5.3	0.07
2025-09-19	145	85.4	CALL	1	608	71.4	TRUE	9.9	0.13
2025-09-19	150	77.05	CALL	6	3866	51.06	TRUE	6.94	0.1
2025-09-19	155	69.55	CALL	6	342	47.48	TRUE	3.69	0.06
2025-09-19	160	70	CALL	49	2003	58.57	TRUE	9.2	0.15
2025-09-19	165	65.3	CALL	56	2810	48.66	TRUE	9.98	0.18
2025-09-19	170	60.11	CALL	20	1256	33.25	TRUE	9.01	0.18
2025-09-19	175	56.23	CALL	14	1889	38.79	TRUE	10.65	0.23
2025-09-19	180	50.3	CALL	102	1826	35.3	TRUE	9.2	0.22
2025-09-19	185	45.5	CALL	64	4896	35.97	TRUE	8.65	0.23
2025-09-19	190	40.65	CALL	1124	3602	34.27	TRUE	8.9	0.28
2025-09-19	195	35.85	CALL	278	2627	32.6	TRUE	8.85	0.33
2025-09-19	200	31.07	CALL	1440	8909	30.51	TRUE	8.62	0.38
2025-09-19	205	26.59	CALL	3274	8714	30.05	TRUE	8.09	0.44
2025-09-19	210	22.12	CALL	6621	19169	28.44	TRUE	7.52	0.52
2025-09-19	215	17.92	CALL	12742	27753	27.19	TRUE	6.95	0.63
2025-09-19	220	14.15	CALL	13342	32987	26.49	TRUE	6.15	0.77
2025-09-19	225	10.7	CALL	20801	25176	25.5	TRUE	5.2	0.95
2025-09-19	230	7.81	CALL	31060	39896	24.87	FALSE	4.12	1.12
2025-09-19	235	5.43	CALL	19009	20737	24.39	FALSE	3.14	1.37
2025-09-19	240	3.7	CALL	26790	41555	24.09	FALSE	2.29	1.62
2025-09-19	245	2.41	CALL	8669	37580	23.91	FALSE	1.57	1.87
2025-09-19	250	1.56	CALL	24943	28197	24.04	FALSE	1.04	2
2025-09-19	255	0.97	CALL	2161	4995	24.09	FALSE	0.65	2.03
2025-09-19	260	0.6	CALL	4051	8219	24.28	FALSE	0.4	2
2025-09-19	265	0.39	CALL	3610	6000	24.81	FALSE	0.25	1.79
2025-09-19	270	0.24	CALL	1263	10557	25.11	FALSE	0.14	1.4
2025-09-19	275	0.16	CALL	996	7457	25.75	FALSE	0.1	1.67
2025-09-19	280	0.1	CALL	505	4675	26.12	FALSE	0.06	1.5
2025-09-19	285	0.07	CALL	353	2542	26.86	FALSE	0.03	0.75
2025-09-19	290	0.06	CALL	52	5401	28.22	FALSE	0.03	1
2025-09-19	295	0.04	CALL	128	1726	28.68	FALSE	0.02	1
2025-09-19	300	0.04	CALL	1234	7352	30.38	FALSE	0.03	3
2025-09-19	305	0.03	CALL	72	1871	31.09	FALSE	0.02	2
2025-09-19	310	0.03	CALL	30	3795	32.68	FALSE	0.03	0
2025-09-19	320	0.01	CALL	33	4231	32.32	FALSE	0.01	0
2025-09-19	330	0.02	CALL	0	1740	35.04	FALSE	0	0
2025-09-19	340	0.01	CALL	36	1461	37.65	FALSE	0.01	0
2025-09-19	350	0.01	CALL	67	4460	40.17	FALSE	0.01	0
2025-09-19	360	0.01	CALL	0	3337	40.38	FALSE	0	0
2025-09-19	370	0.01	CALL	0	890	42.62	FALSE	0	0
2025-09-19	380	0.01	CALL	0	1590	44.8	FALSE	0	0
2025-09-19	390	0.01	CALL	1	4663	49.43	FALSE	0	0
2025-09-19	5	0.01	PUT	0	3324	350.07	FALSE	0	0
2025-09-19	10	0	PUT	0	16	282.49	FALSE	0	0
2025-09-19	15	0.01	PUT	0	48	244.38	FALSE	0	0
2025-09-19	20	0.01	PUT	0	124	217.89	FALSE	0	0
2025-09-19	25	0.01	PUT	0	27	197.62	FALSE	0	0
2025-09-19	30	0.01	PUT	0	10	181.22	FALSE	0	0
2025-09-19	35	0.01	PUT	0	39	219.93	FALSE	0	0
2025-09-19	40	0.01	PUT	0	124	204.32	FALSE	0	0
2025-09-19	45	0.01	PUT	0	751	190.67	FALSE	0	0
2025-09-19	50	0.01	PUT	0	1024	178.54	FALSE	0	0
2025-09-19	55	0.01	PUT	0	794	167.63	FALSE	0	0
2025-09-19	60	0.01	PUT	0	2474	157.71	FALSE	0	0
2025-09-19	65	0.01	PUT	0	287	113.01	FALSE	0	0
2025-09-19	70	0.01	PUT	0	1008	106.56	FALSE	0	0
2025-09-19	75	0.03	PUT	0	769	100.56	FALSE	0	0
2025-09-19	80	0.01	PUT	0	1978	94.96	FALSE	0	0
2025-09-19	85	0.01	PUT	0	1315	89.69	FALSE	0	0
2025-09-19	90	0.01	PUT	5	2986	89.38	FALSE	0.01	0
2025-09-19	95	0.01	PUT	1	658	84.45	FALSE	0	0
2025-09-19	100	0.01	PUT	162	1612	79.77	FALSE	0.01	0
2025-09-19	105	0.02	PUT	22	2418	79.92	FALSE	0	0
2025-09-19	110	0.01	PUT	56	2761	71.08	FALSE	0	0
2025-09-19	115	0.02	PUT	6	836	71.15	FALSE	0	0
2025-09-19	120	0.02	PUT	1	4093	67.04	FALSE	-0.01	-0.33
2025-09-19	125	0.02	PUT	11	1353	63.1	FALSE	0.02	0
2025-09-19	130	0.03	PUT	0	2385	63.43	FALSE	0	0
2025-09-19	135	0.05	PUT	53	3100	60.96	FALSE	0	0
2025-09-19	140	0.05	PUT	311	9189	57.13	FALSE	-0.01	-0.17
2025-09-19	145	0.07	PUT	2396	3282	55.47	FALSE	0.01	0.17
2025-09-19	150	0.09	PUT	149	4623	53.33	FALSE	0	0
2025-09-19	155	0.11	PUT	53	2433	50.9	FALSE	0.01	0.1
2025-09-19	160	0.13	PUT	1048	9050	48.27	FALSE	-0.01	-0.07
2025-09-19	165	0.15	PUT	299	26658	45.51	FALSE	-0.04	-0.21
2025-09-19	170	0.2	PUT	187	11043	43.69	FALSE	-0.05	-0.2
2025-09-19	175	0.25	PUT	1670	8848	41.45	FALSE	-0.1	-0.29
2025-09-19	180	0.3	PUT	10742	27783	39.36	FALSE	-0.17	-0.36
2025-09-19	185	0.39	PUT	951	16194	37.18	FALSE	-0.26	-0.4
2025-09-19	190	0.54	PUT	1609	18662	35.34	FALSE	-0.35	-0.39
2025-09-19	195	0.71	PUT	2428	28985	33.38	FALSE	-0.53	-0.43
2025-09-19	200	0.97	PUT	6856	37867	31.68	FALSE	-0.76	-0.44
2025-09-19	205	1.37	PUT	2713	16692	30.28	FALSE	-1.11	-0.45
2025-09-19	210	1.92	PUT	7078	14328	28.85	FALSE	-1.63	-0.46
2025-09-19	215	2.74	PUT	6214	8314	27.69	FALSE	-2.26	-0.45
2025-09-19	220	3.9	PUT	9671	7413	26.7	FALSE	-3.12	-0.44
2025-09-19	225	5.5	PUT	4010	8605	25.89	FALSE	-4.36	-0.44
2025-09-19	230	7.65	PUT	3499	3582	25.35	TRUE	-5.55	-0.42
2025-09-19	235	10.27	PUT	736	2087	24.68	TRUE	-6.43	-0.39
2025-09-19	240	13.54	PUT	752	2331	24.45	TRUE	-7.25	-0.35
2025-09-19	245	17.5	PUT	148	3798	25.19	TRUE	-8.25	-0.32
2025-09-19	250	21.61	PUT	24	381	25.03	TRUE	-8.24	-0.28
2025-09-19	255	25.2	PUT	4	117	25.31	TRUE	25.2	0
2025-09-19	260	31.05	PUT	14	47	28.18	TRUE	-9.8	-0.24
2025-09-19	265	50.9	PUT	0	28	32.85	TRUE	0	0
2025-09-19	270	40.54	PUT	14	1	38.15	TRUE	40.54	0
2025-09-19	275	46.27	PUT	1	2	39.32	TRUE	46.27	0
2025-09-19	280	67.97	PUT	0	0	39.13	TRUE	0	0
2025-09-19	285	0	PUT	0	0	40.83	TRUE	0	0
2025-09-19	290	0	PUT	0	0	40.75	TRUE	0	0
2025-09-19	295	0	PUT	0	0	45.89	TRUE	0	0
2025-09-19	300	0	PUT	0	0	47.9	TRUE	0	0
2025-09-19	305	0	PUT	0	0	50.68	TRUE	0	0
2025-09-19	310	96.3	PUT	0	0	51.1	TRUE	0	0
2025-09-19	320	0	PUT	0	0	55.46	TRUE	0	0
2025-09-19	330	0	PUT	0	0	59.06	TRUE	0	0
2025-09-19	340	0	PUT	0	0	63.67	TRUE	0	0
2025-09-19	350	0	PUT	0	0	67.54	TRUE	0	0
2025-09-19	360	0	PUT	0	0	71.91	TRUE	0	0
2025-09-19	370	0	PUT	0	0	74.9	TRUE	0	0
2025-09-19	380	0	PUT	0	0	79.67	TRUE	0	0
2025-09-19	390	188.7	PUT	0	0	78.25	TRUE	0	0
2025-09-26	110	0	CALL	0	0	111.62	TRUE	0	0
2025-09-26	120	0	CALL	0	0	64.45	TRUE	0	0
2025-09-26	125	0	CALL	0	0	44.65	TRUE	0	0
2025-09-26	130	0	CALL	0	0	88.71	TRUE	0	0
2025-09-26	135	0	CALL	0	0	50.65	TRUE	0	0
2025-09-26	140	0	CALL	0	0	51.27	TRUE	0	0
2025-09-26	145	0	CALL	0	0	55.55	TRUE	0	0
2025-09-26	150	0	CALL	0	0	48.58	TRUE	0	0
2025-09-26	155	0	CALL	0	0	61.47	TRUE	0	0
2025-09-26	160	70.56	CALL	1	0	53.02	TRUE	70.56	0
2025-09-26	165	0	CALL	0	0	53.8	TRUE	0	0
2025-09-26	170	0	CALL	0	0	47.73	TRUE	0	0
2025-09-26	175	0	CALL	0	0	42.59	TRUE	0	0
2025-09-26	180	50.54	CALL	19	0	35.4	TRUE	50.54	0
2025-09-26	185	44.6	CALL	3	19	33.97	TRUE	9.5	0.27
2025-09-26	190	0	CALL	0	0	35.9	TRUE	0	0
2025-09-26	195	36.07	CALL	39	0	30.99	TRUE	36.07	0
2025-09-26	200	31.31	CALL	31	5	29.05	TRUE	8.11	0.35
2025-09-26	205	26.73	CALL	8	15	27.8	TRUE	8.18	0.44
2025-09-26	210	22.5	CALL	147	34	27.53	TRUE	7	0.45
2025-09-26	215	18.31	CALL	75	54	26.23	TRUE	6.79	0.59
2025-09-26	220	14.15	CALL	994	401	26.8	TRUE	5.35	0.61
2025-09-26	225	11.23	CALL	1120	189	24.93	TRUE	4.63	0.7
2025-09-26	230	8.33	CALL	1089	135	24.29	FALSE	4.18	1.01
2025-09-26	235	5.98	CALL	405	69	23.87	FALSE	3.3	1.23
2025-09-26	240	4.15	CALL	1085	279	23.58	FALSE	2.35	1.31
2025-09-26	245	2.73	CALL	578	34	23.17	FALSE	1.62	1.46
2025-09-26	250	1.8	CALL	841	36	23.21	FALSE	1.1	1.57
2025-09-26	255	1.2	CALL	210	27	23.52	FALSE	0.75	1.67
2025-09-26	260	0.74	CALL	227	11	23.47	FALSE	0.46	1.64
2025-09-26	265	0.48	CALL	519	1	23.82	FALSE	0.12	0.33
2025-09-26	270	0.3	CALL	97	0	24.03	FALSE	0.3	0
2025-09-26	275	0.26	CALL	107	8	25.63	FALSE	0.16	1.6
2025-09-26	280	0.15	CALL	46	0	25.47	FALSE	0.15	0
2025-09-26	285	0.15	CALL	4	0	27.41	FALSE	0.15	0
2025-09-26	290	0	CALL	0	0	29.01	FALSE	0	0
2025-09-26	295	0	CALL	0	0	30.35	FALSE	0	0
2025-09-26	300	0.07	CALL	1	0	29.85	FALSE	0.07	0
2025-09-26	305	0	CALL	0	0	33.26	FALSE	0	0
2025-09-26	310	0	CALL	0	0	34.7	FALSE	0	0
2025-09-26	315	0	CALL	0	0	36.3	FALSE	0	0
2025-09-26	320	0	CALL	0	0	37.64	FALSE	0	0
2025-09-26	325	0.03	CALL	1	0	34.35	FALSE	0.03	0
2025-09-26	110	0	PUT	0	0	82.72	FALSE	0	0
2025-09-26	120	0	PUT	0	0	74.09	FALSE	0	0
2025-09-26	125	0	PUT	0	0	69.82	FALSE	0	0
2025-09-26	130	0	PUT	0	0	65.34	FALSE	0	0
2025-09-26	135	0	PUT	0	0	62.08	FALSE	0	0
2025-09-26	140	0	PUT	0	0	58.54	FALSE	0	0
2025-09-26	145	0	PUT	0	0	54.8	FALSE	0	0
2025-09-26	150	0.12	PUT	1	0	51.17	FALSE	0.12	0
2025-09-26	155	0	PUT	0	0	48.62	FALSE	0	0
2025-09-26	160	0	PUT	0	0	44.69	FALSE	0	0
2025-09-26	165	0	PUT	0	0	42.89	FALSE	0	0
2025-09-26	170	0.22	PUT	21	1	41.05	FALSE	-0.08	-0.27
2025-09-26	175	0.33	PUT	8	4	40.19	FALSE	-0.07	-0.18
2025-09-26	180	0.4	PUT	34	13	37.93	FALSE	-0.17	-0.3
2025-09-26	185	0.52	PUT	32	10	36.15	FALSE	-0.35	-0.4
2025-09-26	190	0.65	PUT	7	0	34.06	FALSE	0.65	0
2025-09-26	195	0.88	PUT	41	23	32.55	FALSE	-0.59	-0.4
2025-09-26	200	1.17	PUT	218	20	30.9	FALSE	-0.91	-0.44
2025-09-26	205	1.55	PUT	67	39	29.19	FALSE	-1.38	-0.47
2025-09-26	210	2.15	PUT	153	83	27.92	FALSE	-1.98	-0.48
2025-09-26	215	3.15	PUT	200	65	27.4	FALSE	-2.3	-0.42
2025-09-26	220	4.3	PUT	359	34	26.24	FALSE	-3.2	-0.43
2025-09-26	225	5.9	PUT	225	4	25.38	FALSE	-4.1	-0.41
2025-09-26	230	8	PUT	149	1	24.71	TRUE	-5.86	-0.42
2025-09-26	235	10.65	PUT	10	0	24.25	TRUE	10.65	0
2025-09-26	240	13.72	PUT	13	0	23.53	TRUE	13.72	0
2025-09-26	245	17.58	PUT	4	0	23.98	TRUE	17.58	0
2025-09-26	250	21.4	PUT	5	0	22.47	TRUE	21.4	0
2025-09-26	255	0	PUT	0	0	24.95	TRUE	0	0
2025-09-26	260	0	PUT	0	0	25.06	TRUE	0	0
2025-09-26	265	40.25	PUT	1	0	30.59	TRUE	40.25	0
2025-09-26	270	0	PUT	0	0	35.53	TRUE	0	0
2025-09-26	275	0	PUT	0	0	37.27	TRUE	0	0
2025-09-26	280	0	PUT	0	0	41.54	TRUE	0	0
2025-09-26	285	0	PUT	0	0	43.24	TRUE	0	0
2025-09-26	290	0	PUT	0	0	43.51	TRUE	0	0
2025-09-26	295	0	PUT	0	0	40.32	TRUE	0	0
2025-09-26	300	0	PUT	0	0	44.81	TRUE	0	0
2025-09-26	305	0	PUT	0	0	44.61	TRUE	0	0
2025-09-26	310	0	PUT	0	0	49.15	TRUE	0	0
2025-09-26	315	0	PUT	0	0	52.07	TRUE	0	0
2025-09-26	320	0	PUT	0	0	51.35	TRUE	0	0
2025-09-26	325	0	PUT	0	0	53.32	TRUE	0	0
2025-10-17	90	124.55	CALL	0	9	81.51	TRUE	0	0
2025-10-17	95	0	CALL	0	0	88.2	TRUE	0	0
2025-10-17	100	124.2	CALL	1	15	82.47	TRUE	124.2	0
2025-10-17	105	110.26	CALL	0	14	71.37	TRUE	0	0
2025-10-17	110	101.35	CALL	0	118	86.03	TRUE	0	0
2025-10-17	115	90.31	CALL	0	99	78.15	TRUE	0	0
2025-10-17	120	91.56	CALL	0	67	69.22	TRUE	0	0
2025-10-17	125	86.25	CALL	0	18	68.01	TRUE	0	0
2025-10-17	130	74.63	CALL	0	159	59.31	TRUE	0	0
2025-10-17	135	75.89	CALL	0	74	58.62	TRUE	0	0
2025-10-17	140	75.56	CALL	0	74	53.77	TRUE	0	0
2025-10-17	145	77.08	CALL	0	137	49.86	TRUE	0	0
2025-10-17	150	80.8	CALL	498	895	50.62	TRUE	10.45	0.15
2025-10-17	155	75.77	CALL	63	248	45.67	TRUE	75.77	0
2025-10-17	160	70.51	CALL	10	341	26.26	TRUE	9.61	0.16
2025-10-17	165	67.04	CALL	361	523	36.92	TRUE	10.57	0.19
2025-10-17	170	60.95	CALL	2	716	37.33	TRUE	8.95	0.17
2025-10-17	175	56.01	CALL	6	1115	34.58	TRUE	8.86	0.19
2025-10-17	180	52.54	CALL	93	1370	35.31	TRUE	10.29	0.24
2025-10-17	185	45.1	CALL	13	557	32.44	TRUE	7.6	0.2
2025-10-17	190	42.31	CALL	95	1389	32.37	TRUE	9.14	0.28
2025-10-17	195	37.2	CALL	31	1850	30.97	TRUE	8.25	0.29
2025-10-17	200	32.67	CALL	370	3468	29.75	TRUE	7.97	0.32
2025-10-17	205	28.29	CALL	386	11169	28.65	TRUE	8.04	0.4
2025-10-17	210	24.1	CALL	1453	7891	27.65	TRUE	7.27	0.43
2025-10-17	215	20.1	CALL	1637	6779	26.57	TRUE	6.6	0.49
2025-10-17	220	16.4	CALL	4840	15176	25.64	TRUE	6	0.58
2025-10-17	225	13.1	CALL	7325	14825	24.94	TRUE	5.3	0.68
2025-10-17	230	10.14	CALL	7487	17944	24.17	FALSE	4.43	0.78
2025-10-17	235	7.64	CALL	6492	13547	23.73	FALSE	3.59	0.89
2025-10-17	240	5.66	CALL	10323	14273	23.26	FALSE	2.86	1.02
2025-10-17	245	4.13	CALL	8339	7387	22.98	FALSE	2.24	1.19
2025-10-17	250	2.89	CALL	10260	17185	22.85	FALSE	1.59	1.22
2025-10-17	255	1.99	CALL	936	4782	22.8	FALSE	1.09	1.21
2025-10-17	260	1.39	CALL	4140	3654	22.83	FALSE	0.78	1.28
2025-10-17	265	0.98	CALL	2375	2302	23.1	FALSE	0.56	1.33
2025-10-17	270	0.67	CALL	869	2184	23.24	FALSE	0.34	1.03
2025-10-17	275	0.41	CALL	1102	1078	23.55	FALSE	0.2	0.95
2025-10-17	280	0.34	CALL	738	3715	24	FALSE	0.19	1.27
2025-10-17	285	0.24	CALL	746	973	24.33	FALSE	0.14	1.4
2025-10-17	290	0.17	CALL	323	2369	24.66	FALSE	0.08	0.89
2025-10-17	295	0.13	CALL	268	3517	25.25	FALSE	0.07	1.17
2025-10-17	300	0.08	CALL	1253	7766	25.11	FALSE	0.03	0.6
2025-10-17	305	0.04	CALL	0	137	25.83	FALSE	0	0
2025-10-17	310	0.06	CALL	101	1293	26.89	FALSE	0.06	0
2025-10-17	315	0.05	CALL	1	416	27.6	FALSE	0.05	0
2025-10-17	320	0.03	CALL	0	983	27.33	FALSE	0	0
2025-10-17	325	0.03	CALL	20	114	28.48	FALSE	0.03	0
2025-10-17	330	0.01	CALL	1	435	26.8	FALSE	-0.01	-0.5
2025-10-17	335	0.02	CALL	6	27	29.55	FALSE	0.02	0
2025-10-17	340	0.01	CALL	3	44	28.82	FALSE	0.01	0
2025-10-17	345	0.01	CALL	10	273	29.8	FALSE	0	0
2025-10-17	350	0.01	CALL	0	255	30.76	FALSE	0	0
2025-10-17	355	0.01	CALL	160	43	31.71	FALSE	0.01	0
2025-10-17	360	0.01	CALL	0	1497	32.63	FALSE	0	0
2025-10-17	370	0.01	CALL	1710	1221	34.45	FALSE	0	0
2025-10-17	90	0.01	PUT	0	627	73.27	FALSE	0	0
2025-10-17	95	0.03	PUT	0	133	69.26	FALSE	0	0
2025-10-17	100	0.03	PUT	3	588	67.93	FALSE	0.03	0
2025-10-17	105	0.05	PUT	155	295	67.51	FALSE	0.01	0.25
2025-10-17	110	0.04	PUT	7	511	62.34	FALSE	0.01	0.33
2025-10-17	115	0.05	PUT	0	954	60.19	FALSE	0	0
2025-10-17	120	0.07	PUT	241	5745	58.85	FALSE	0.01	0.17
2025-10-17	125	0.07	PUT	15	468	55.45	FALSE	-0.02	-0.22
2025-10-17	130	0.08	PUT	4	869	52.97	FALSE	-0.01	-0.11
2025-10-17	135	0.11	PUT	62	1130	51.69	FALSE	0.11	0
2025-10-17	140	0.13	PUT	282	1408	49.52	FALSE	-0.03	-0.19
2025-10-17	145	0.16	PUT	1	3118	47.65	FALSE	-0.04	-0.2
2025-10-17	150	0.18	PUT	11	13064	45.26	FALSE	-0.06	-0.25
2025-10-17	155	0.23	PUT	15	2304	43.69	FALSE	-0.07	-0.23
2025-10-17	160	0.28	PUT	672	8619	41.85	FALSE	-0.1	-0.26
2025-10-17	165	0.34	PUT	141	3839	40.01	FALSE	-0.15	-0.31
2025-10-17	170	0.4	PUT	332	6451	37.97	FALSE	-0.22	-0.35
2025-10-17	175	0.51	PUT	298	5527	36.47	FALSE	-0.28	-0.35
2025-10-17	180	0.64	PUT	1287	7597	34.88	FALSE	-0.37	-0.37
2025-10-17	185	0.81	PUT	636	7635	33.34	FALSE	-0.52	-0.39
2025-10-17	190	1.05	PUT	1733	15613	32	FALSE	-0.76	-0.42
2025-10-17	195	1.37	PUT	1299	7432	30.72	FALSE	-0.98	-0.42
2025-10-17	200	1.79	PUT	10954	11598	29.48	FALSE	-1.16	-0.39
2025-10-17	205	2.38	PUT	2334	6666	28.44	FALSE	-1.52	-0.39
2025-10-17	210	3.15	PUT	1424	7050	27.44	FALSE	-2.1	-0.4
2025-10-17	215	4.09	PUT	1717	3797	26.4	FALSE	-2.76	-0.4
2025-10-17	220	5.45	PUT	12916	2743	25.61	FALSE	-3.56	-0.4
2025-10-17	225	7.1	PUT	1615	1182	24.81	FALSE	-4.05	-0.36
2025-10-17	230	9.2	PUT	5167	2393	24.2	TRUE	-5	-0.35
2025-10-17	235	12.15	PUT	198	1388	23.62	TRUE	-5.38	-0.31
2025-10-17	240	15.19	PUT	296	1151	23.29	TRUE	-6.51	-0.3
2025-10-17	245	18.4	PUT	1068	55	23.45	TRUE	-8.61	-0.32
2025-10-17	250	22.7	PUT	1067	4	23.01	TRUE	22.7	0
2025-10-17	255	26.95	PUT	17	0	22.75	TRUE	26.95	0
2025-10-17	260	40.81	PUT	10	0	24.29	TRUE	40.81	0
2025-10-17	265	61.25	PUT	0	0	24.25	TRUE	0	0
2025-10-17	270	0	PUT	0	0	27.53	TRUE	0	0
2025-10-17	275	0	PUT	0	0	29.6	TRUE	0	0
2025-10-17	280	0	PUT	0	0	30.12	TRUE	0	0
2025-10-17	285	72.13	PUT	0	0	33.15	TRUE	0	0
2025-10-17	290	77.15	PUT	0	0	35.5	TRUE	0	0
2025-10-17	295	0	PUT	0	0	37.21	TRUE	0	0
2025-10-17	300	0	PUT	0	0	39.47	TRUE	0	0
2025-10-17	305	0	PUT	0	0	41.68	TRUE	0	0
2025-10-17	310	0	PUT	0	0	43.25	TRUE	0	0
2025-10-17	315	0	PUT	0	0	46.3	TRUE	0	0
2025-10-17	320	0	PUT	0	0	46.86	TRUE	0	0
2025-10-17	325	0	PUT	0	0	48.61	TRUE	0	0
2025-10-17	330	0	PUT	0	0	48.66	TRUE	0	0
2025-10-17	335	0	PUT	0	0	51.27	TRUE	0	0
2025-10-17	340	0	PUT	0	0	52.46	TRUE	0	0
2025-10-17	345	0	PUT	0	0	54.04	TRUE	0	0
2025-10-17	350	0	PUT	0	0	55.04	TRUE	0	0
2025-10-17	355	0	PUT	0	0	58.77	TRUE	0	0
2025-10-17	360	0	PUT	0	0	61.34	TRUE	0	0
2025-10-17	370	159.95	PUT	0	0	60.98	TRUE	0	0
2025-11-21	100	120.45	CALL	0	8	71.43	TRUE	0	0
2025-11-21	105	105.38	CALL	0	2	53.44	TRUE	0	0
2025-11-21	110	100.22	CALL	0	1	60.27	TRUE	0	0
2025-11-21	115	109.68	CALL	5	4	63.68	TRUE	109.68	0
2025-11-21	120	85.11	CALL	0	3	51.68	TRUE	0	0
2025-11-21	125	87.32	CALL	0	37	50.4	TRUE	0	0
2025-11-21	130	100.17	CALL	7	77	47.98	TRUE	100.17	0
2025-11-21	135	70.27	CALL	0	8	40.11	TRUE	0	0
2025-11-21	140	84.5	CALL	10	93	36.89	TRUE	84.5	0
2025-11-21	145	87.58	CALL	39	98	36.67	TRUE	10	0.13
2025-11-21	150	81.53	CALL	2	576	45.43	TRUE	9.73	0.14
2025-11-21	155	76.76	CALL	50	73	44.41	TRUE	9.45	0.14
2025-11-21	160	72.67	CALL	5	91	37.71	TRUE	72.67	0
2025-11-21	165	67.8	CALL	361	255	37.47	TRUE	10.68	0.19
2025-11-21	170	62.1	CALL	5	68	37.06	TRUE	9.19	0.17
2025-11-21	175	58	CALL	107	136	33.52	TRUE	9.85	0.2
2025-11-21	180	47.6	CALL	3	180	33.79	TRUE	4.26	0.1
2025-11-21	185	48.5	CALL	46	411	32.52	TRUE	9.4	0.24
2025-11-21	190	43.85	CALL	30	513	31.43	TRUE	8.8	0.25
2025-11-21	195	39.2	CALL	35	551	30.49	TRUE	8.5	0.28
2025-11-21	200	34.8	CALL	405	1913	29.51	TRUE	8.34	0.32
2025-11-21	205	30.45	CALL	152	1396	28.58	TRUE	7.25	0.31
2025-11-21	210	26.47	CALL	494	2408	27.74	TRUE	6.91	0.35
2025-11-21	215	22.74	CALL	918	3122	27.04	TRUE	6.49	0.4
2025-11-21	220	19.27	CALL	2948	8616	26.4	TRUE	5.97	0.45
2025-11-21	225	16.09	CALL	3278	6355	25.81	TRUE	5.34	0.5
2025-11-21	230	13.2	CALL	3881	6260	25.22	FALSE	4.7	0.55
2025-11-21	235	10.65	CALL	5201	5949	24.71	FALSE	4.06	0.62
2025-11-21	240	8.42	CALL	3149	7232	24.2	FALSE	3.37	0.67
2025-11-21	245	6.6	CALL	15185	75403	23.9	FALSE	2.78	0.73
2025-11-21	250	5.05	CALL	8652	7243	23.54	FALSE	2.23	0.79
2025-11-21	255	3.9	CALL	2457	1902	23.51	FALSE	1.8	0.86
2025-11-21	260	2.94	CALL	1108	2749	23.37	FALSE	1.35	0.85
2025-11-21	265	2.19	CALL	1878	797	23.26	FALSE	1.01	0.86
2025-11-21	270	1.52	CALL	650	613	23.41	FALSE	0.63	0.71
2025-11-21	275	1.21	CALL	112	492	23.53	FALSE	0.53	0.78
2025-11-21	280	0.93	CALL	183	10266	23.57	FALSE	0.43	0.86
2025-11-21	285	0.7	CALL	140	326	23.74	FALSE	0.32	0.84
2025-11-21	290	0.49	CALL	51	391	23.99	FALSE	0.21	0.75
2025-11-21	295	0.4	CALL	172	159	24.15	FALSE	0.4	0
2025-11-21	300	0.29	CALL	1061	755	24.45	FALSE	0.11	0.61
2025-11-21	305	0.24	CALL	16	238	24.74	FALSE	0.11	0.85
2025-11-21	310	0.19	CALL	16	31	25.09	FALSE	0.07	0.58
2025-11-21	315	0.15	CALL	116	56	25.42	FALSE	0.08	1.14
2025-11-21	320	0.13	CALL	2	2	26.03	FALSE	0.07	1.17
2025-11-21	325	0.07	CALL	12	53	25.9	FALSE	0.07	0
2025-11-21	330	0.07	CALL	265	205	26.14	FALSE	0.07	0
2025-11-21	335	0.04	CALL	0	44	26.65	FALSE	0	0
2025-11-21	340	0.03	CALL	97	504	25.69	FALSE	0.03	0
2025-11-21	345	0.03	CALL	1	605	26.56	FALSE	0.03	0
2025-11-21	350	0.03	CALL	1	3254	27.41	FALSE	0.03	0
2025-11-21	100	0.04	PUT	34	474	57.1	FALSE	-0.01	-0.2
2025-11-21	105	0.09	PUT	0	61	57.2	FALSE	0	0
2025-11-21	110	0.09	PUT	16	357	55.59	FALSE	-0.01	-0.1
2025-11-21	115	0.11	PUT	0	35	53.45	FALSE	0	0
2025-11-21	120	0.11	PUT	45	719	50.72	FALSE	-0.04	-0.27
2025-11-21	125	0.15	PUT	0	279	49.26	FALSE	0	0
2025-11-21	130	0.17	PUT	13	713	47.57	FALSE	0.17	0
2025-11-21	135	0.19	PUT	10	301	45.42	FALSE	-0.05	-0.21
2025-11-21	140	0.24	PUT	7	1084	44.07	FALSE	-0.07	-0.23
2025-11-21	145	0.32	PUT	101	777	42.6	FALSE	-0.07	-0.18
2025-11-21	150	0.4	PUT	1127	3645	41.31	FALSE	-0.11	-0.22
2025-11-21	155	0.48	PUT	10	1273	39.77	FALSE	-0.18	-0.27
2025-11-21	160	0.57	PUT	57	1368	38.33	FALSE	-0.22	-0.28
2025-11-21	165	0.66	PUT	3803	4852	36.96	FALSE	-0.33	-0.33
2025-11-21	170	0.82	PUT	94	5340	35.73	FALSE	-0.42	-0.34
2025-11-21	175	1.06	PUT	90	2904	34.66	FALSE	-0.49	-0.32
2025-11-21	180	1.3	PUT	76	17917	33.59	FALSE	-0.63	-0.33
2025-11-21	185	1.64	PUT	118	10131	32.41	FALSE	-0.78	-0.32
2025-11-21	190	1.97	PUT	2152	3336	31.34	FALSE	-1.13	-0.36
2025-11-21	195	2.51	PUT	222	2349	30.37	FALSE	-1.19	-0.32
2025-11-21	200	3.15	PUT	559	3925	29.46	FALSE	-1.55	-0.33
2025-11-21	205	3.85	PUT	468	2249	28.61	FALSE	-2	-0.34
2025-11-21	210	4.89	PUT	843	1759	27.67	FALSE	-2.46	-0.33
2025-11-21	215	6.15	PUT	518	991	27.04	FALSE	-2.69	-0.3
2025-11-21	220	7.5	PUT	2522	611	26.29	FALSE	-3.5	-0.32
2025-11-21	225	9.36	PUT	285	71	25.62	FALSE	-4.29	-0.31
2025-11-21	230	11.4	PUT	654	321	24.91	TRUE	-4.57	-0.29
2025-11-21	235	13.9	PUT	97	351	24.48	TRUE	-6.8	-0.33
2025-11-21	240	17.06	PUT	115	293	24.08	TRUE	-5.44	-0.24
2025-11-21	245	19.88	PUT	7	219	23.54	TRUE	-6.67	-0.25
2025-11-21	250	23.46	PUT	266	168	23.24	TRUE	-8.24	-0.26
2025-11-21	255	27.11	PUT	75	3	22.2	TRUE	-10.61	-0.28
2025-11-21	260	32.3	PUT	40	0	23.2	TRUE	32.3	0
2025-11-21	265	67.85	PUT	0	0	23.93	TRUE	0	0
2025-11-21	270	69.3	PUT	0	0	23.99	TRUE	0	0
2025-11-21	275	0	PUT	0	0	25.6	TRUE	0	0
2025-11-21	280	0	PUT	0	0	27.11	TRUE	0	0
2025-11-21	285	0	PUT	0	0	29.89	TRUE	0	0
2025-11-21	290	74.82	PUT	0	0	30.42	TRUE	0	0
2025-11-21	295	0	PUT	0	0	33.44	TRUE	0	0
2025-11-21	300	0	PUT	0	0	34.73	TRUE	0	0
2025-11-21	305	92.7	PUT	0	0	36.99	TRUE	0	0
2025-11-21	310	0	PUT	0	0	36.97	TRUE	0	0
2025-11-21	315	99.58	PUT	0	0	39.56	TRUE	0	0
2025-11-21	320	0	PUT	0	0	40.63	TRUE	0	0
2025-11-21	325	109.82	PUT	0	0	43.05	TRUE	0	0
2025-11-21	330	0	PUT	0	0	43.84	TRUE	0	0
2025-11-21	335	0	PUT	0	0	44.71	TRUE	0	0
2025-11-21	340	0	PUT	0	0	46.69	TRUE	0	0
2025-11-21	345	0	PUT	0	0	48.81	TRUE	0	0
2025-11-21	350	0	PUT	0	0	49.17	TRUE	0	0
2025-12-19	5	203.97	CALL	0	5	256.75	TRUE	0	0
2025-12-19	10	0	CALL	0	0	324.17	TRUE	0	0
2025-12-19	15	186.78	CALL	0	6	170.44	TRUE	0	0
2025-12-19	20	199.83	CALL	0	99	149.56	TRUE	0	0
2025-12-19	25	0	CALL	0	1	130.61	TRUE	0	0
2025-12-19	30	169.75	CALL	0	5	108.58	TRUE	0	0
2025-12-19	35	0	CALL	0	2	120.95	TRUE	0	0
2025-12-19	40	162.25	CALL	0	2	83.06	TRUE	0	0
2025-12-19	45	156.95	CALL	0	1	98.65	TRUE	0	0
2025-12-19	50	160.86	CALL	0	222	96.27	TRUE	0	0
2025-12-19	55	168.6	CALL	10	118	90.24	TRUE	3.73	0.02
2025-12-19	60	160.14	CALL	0	195	87.5	TRUE	0	0
2025-12-19	65	132.9	CALL	0	256	79.53	TRUE	0	0
2025-12-19	70	160.48	CALL	5	828	94.09	TRUE	160.48	0
2025-12-19	75	156.61	CALL	20	240	83.3	TRUE	156.61	0
2025-12-19	80	133.56	CALL	0	212	70.75	TRUE	0	0
2025-12-19	85	139.47	CALL	6	387	66.75	TRUE	139.47	0
2025-12-19	90	114.55	CALL	0	280	77.01	TRUE	0	0
2025-12-19	95	136.05	CALL	6	185	75.62	TRUE	10.68	0.09
2025-12-19	100	131.08	CALL	3	2346	70.7	TRUE	10.37	0.09
2025-12-19	105	108.3	CALL	0	143	55.57	TRUE	0	0
2025-12-19	110	121.07	CALL	17	704	60.02	TRUE	121.07	0
2025-12-19	115	104.84	CALL	0	231	58.87	TRUE	0	0
2025-12-19	120	100.6	CALL	0	1107	52.57	TRUE	0	0
2025-12-19	125	91.6	CALL	0	570	47.13	TRUE	0	0
2025-12-19	130	98	CALL	7	2463	47.22	TRUE	7.89	0.09
2025-12-19	135	97.1	CALL	7	787	44.9	TRUE	97.1	0
2025-12-19	140	92.03	CALL	5	1598	48.85	TRUE	11.42	0.14
2025-12-19	145	88.18	CALL	37	766	43.4	TRUE	11.28	0.15
2025-12-19	150	81.7	CALL	373	1881	37.4	TRUE	9.2	0.13
2025-12-19	155	77.5	CALL	148	786	36.88	TRUE	10.59	0.16
2025-12-19	160	71.92	CALL	43	1304	38.41	TRUE	8.85	0.14
2025-12-19	165	67.7	CALL	59	2535	37.23	TRUE	9.38	0.16
2025-12-19	170	62.95	CALL	24	4161	35.68	TRUE	9.35	0.17
2025-12-19	175	58.53	CALL	20	1863	33.29	TRUE	9.51	0.19
2025-12-19	180	53.2	CALL	87	25925	32.82	TRUE	8.75	0.2
2025-12-19	185	48.9	CALL	48	2345	31.2	TRUE	8.18	0.2
2025-12-19	190	44.05	CALL	51	3060	30.85	TRUE	8.05	0.22
2025-12-19	195	39.7	CALL	61	2708	29.9	TRUE	7.75	0.24
2025-12-19	200	36	CALL	472	7785	28.92	TRUE	8	0.29
2025-12-19	205	32	CALL	272	4307	28.27	TRUE	7.69	0.32
2025-12-19	210	28.1	CALL	597	7180	27.46	TRUE	6.95	0.33
2025-12-19	215	24.55	CALL	1143	8433	27.01	TRUE	6.9	0.39
2025-12-19	220	21.07	CALL	1591	13910	26.26	TRUE	6.07	0.4
2025-12-19	225	17.81	CALL	1989	8395	25.49	TRUE	5.61	0.46
2025-12-19	230	14.9	CALL	3105	10254	24.91	FALSE	4.9	0.49
2025-12-19	235	12.32	CALL	859	13163	24.43	FALSE	4.32	0.54
2025-12-19	240	10.04	CALL	3622	17787	23.99	FALSE	3.73	0.59
2025-12-19	245	8.1	CALL	1128	4462	23.66	FALSE	3.2	0.65
2025-12-19	250	6.45	CALL	9312	31470	23.37	FALSE	2.6	0.68
2025-12-19	255	5.05	CALL	605	5636	23.07	FALSE	2.11	0.72
2025-12-19	260	4	CALL	1660	11817	23.05	FALSE	1.75	0.78
2025-12-19	265	3.05	CALL	353	1990	22.79	FALSE	1.31	0.75
2025-12-19	270	2.4	CALL	691	14680	22.88	FALSE	1.04	0.76
2025-12-19	275	1.86	CALL	408	4317	22.91	FALSE	0.82	0.79
2025-12-19	280	1.42	CALL	495	4823	23.02	FALSE	0.61	0.75
2025-12-19	285	1.08	CALL	116	728	23.12	FALSE	0.46	0.74
2025-12-19	290	0.87	CALL	252	5492	23.23	FALSE	0.36	0.71
2025-12-19	295	0.65	CALL	95	735	23.43	FALSE	0.25	0.63
2025-12-19	300	0.53	CALL	2208	36761	23.56	FALSE	0.23	0.77
2025-12-19	310	0.33	CALL	55	5167	23.98	FALSE	0.12	0.57
2025-12-19	320	0.21	CALL	405	5741	24.45	FALSE	0.09	0.75
2025-12-19	330	0.14	CALL	12	1739	25.03	FALSE	0.05	0.56
2025-12-19	340	0.1	CALL	432	838	25.76	FALSE	0.05	1
2025-12-19	350	0.05	CALL	168	2981	25.44	FALSE	0.01	0.25
2025-12-19	360	0.05	CALL	154	1585	26.97	FALSE	0.05	0
2025-12-19	370	0.02	CALL	16	1465	26.08	FALSE	-0.01	-0.33
2025-12-19	380	0.02	CALL	17	263	27.42	FALSE	0.02	0
2025-12-19	390	0.02	CALL	0	538	28.01	FALSE	0	0
2025-12-19	400	0.02	CALL	313	12588	29.96	FALSE	0.01	1
2025-12-19	5	0.01	PUT	0	4878	206.88	FALSE	0	0
2025-12-19	10	0.01	PUT	0	89	157.93	FALSE	0	0
2025-12-19	15	0.01	PUT	0	3	181.67	FALSE	0	0
2025-12-19	20	0.01	PUT	0	53	161.52	FALSE	0	0
2025-12-19	25	0.02	PUT	0	6	110.6	FALSE	0	0
2025-12-19	30	0.02	PUT	0	153	134.03	FALSE	0	0
2025-12-19	35	0.01	PUT	0	10	106.72	FALSE	0	0
2025-12-19	40	0.01	PUT	10	3050	91.86	FALSE	0.01	0
2025-12-19	45	0.02	PUT	0	309	85.75	FALSE	0	0
2025-12-19	50	0.01	PUT	0	6868	80.31	FALSE	0	0
2025-12-19	55	0.01	PUT	0	677	75.41	FALSE	0	0
2025-12-19	60	0.03	PUT	0	733	70.95	FALSE	0	0
2025-12-19	65	0.05	PUT	0	2197	69.1	FALSE	0	0
2025-12-19	70	0.01	PUT	0	1289	66.82	FALSE	0	0
2025-12-19	75	0.01	PUT	22	3636	59.55	FALSE	0.01	0
2025-12-19	80	0.02	PUT	19	2442	59.63	FALSE	0.01	1
2025-12-19	85	0.03	PUT	18	1884	58.48	FALSE	0.01	0.5
2025-12-19	90	0.04	PUT	12	1797	56.85	FALSE	0.01	0.33
2025-12-19	95	0.07	PUT	0	1661	56.5	FALSE	0	0
2025-12-19	100	0.09	PUT	64	3732	55.38	FALSE	0	0
2025-12-19	105	0.1	PUT	2	492	53.01	FALSE	0	0
2025-12-19	110	0.12	PUT	50	2231	51.2	FALSE	-0.01	-0.08
2025-12-19	115	0.13	PUT	1	893	48.85	FALSE	0.13	0
2025-12-19	120	0.19	PUT	16	4358	47.71	FALSE	0	0
2025-12-19	125	0.2	PUT	25	2627	45.99	FALSE	0.2	0
2025-12-19	130	0.25	PUT	11	3669	44.7	FALSE	-0.06	-0.19
2025-12-19	135	0.29	PUT	23	863	43	FALSE	-0.1	-0.26
2025-12-19	140	0.37	PUT	31	3342	41.49	FALSE	-0.09	-0.2
2025-12-19	145	0.44	PUT	88	3240	40.49	FALSE	-0.16	-0.27
2025-12-19	150	0.55	PUT	127	4661	38.96	FALSE	-0.17	-0.24
2025-12-19	155	0.66	PUT	45	3950	37.76	FALSE	-0.22	-0.25
2025-12-19	160	0.75	PUT	214	7096	36.59	FALSE	-0.36	-0.32
2025-12-19	165	0.92	PUT	952	12995	35.53	FALSE	-0.39	-0.3
2025-12-19	170	1.2	PUT	373	16266	34.39	FALSE	-0.43	-0.26
2025-12-19	175	1.42	PUT	86	12008	33.37	FALSE	-0.61	-0.3
2025-12-19	180	1.71	PUT	277	11546	32.22	FALSE	-0.78	-0.31
2025-12-19	185	2.12	PUT	653	6616	31.35	FALSE	-0.86	-0.29
2025-12-19	190	2.59	PUT	626	12932	30.38	FALSE	-1.11	-0.3
2025-12-19	195	3.16	PUT	432	19782	29.45	FALSE	-1.39	-0.31
2025-12-19	200	3.87	PUT	1216	19516	28.59	FALSE	-1.68	-0.3
2025-12-19	205	4.76	PUT	289	6340	27.85	FALSE	-2.04	-0.3
2025-12-19	210	5.8	PUT	647	5244	27.06	FALSE	-2.45	-0.3
2025-12-19	215	7.17	PUT	1145	6683	26.58	FALSE	-2.78	-0.28
2025-12-19	220	8.7	PUT	626	7991	25.95	FALSE	-3.24	-0.27
2025-12-19	225	10.47	PUT	457	4520	25.3	FALSE	-4.32	-0.29
2025-12-19	230	12.57	PUT	298	1793	24.77	TRUE	-4.73	-0.27
2025-12-19	235	15.3	PUT	209	2165	24.25	TRUE	-4.88	-0.24
2025-12-19	240	17.87	PUT	49	3712	23.86	TRUE	-6.27	-0.26
2025-12-19	245	20.9	PUT	16	647	23.6	TRUE	-6.77	-0.24
2025-12-19	250	24.43	PUT	177	3282	23.5	TRUE	-7.33	-0.23
2025-12-19	255	28.1	PUT	180	25	23.12	TRUE	28.1	0
2025-12-19	260	32.05	PUT	107	3	22.65	TRUE	-8.95	-0.22
2025-12-19	265	36.75	PUT	50	0	23.86	TRUE	36.75	0
2025-12-19	270	41.5	PUT	5	4	24.99	TRUE	41.5	0
2025-12-19	275	60.9	PUT	0	0	25.14	TRUE	0	0
2025-12-19	280	0	PUT	0	0	24.28	TRUE	0	0
2025-12-19	285	0	PUT	0	0	26.68	TRUE	0	0
2025-12-19	290	79.05	PUT	0	1	27.77	TRUE	0	0
2025-12-19	295	82.12	PUT	0	0	28.73	TRUE	0	0
2025-12-19	300	91.5	PUT	0	0	32.44	TRUE	0	0
2025-12-19	310	0	PUT	0	0	33.43	TRUE	0	0
2025-12-19	320	0	PUT	0	0	37.11	TRUE	0	0
2025-12-19	330	0	PUT	0	0	40.62	TRUE	0	0
2025-12-19	340	0	PUT	0	0	41.4	TRUE	0	0
2025-12-19	350	0	PUT	0	0	43.49	TRUE	0	0
2025-12-19	360	0	PUT	0	0	46.94	TRUE	0	0
2025-12-19	370	0	PUT	0	0	49.24	TRUE	0	0
2025-12-19	380	0	PUT	0	0	50.36	TRUE	0	0
2025-12-19	390	0	PUT	0	0	53.65	TRUE	0	0
2025-12-19	400	199.37	PUT	0	0	55.75	TRUE	0	0
2026-01-16	5	206.6	CALL	0	5	246.28	TRUE	0	0
2026-01-16	10	198.45	CALL	0	1	290.57	TRUE	0	0
2026-01-16	15	194.91	CALL	0	18	166.15	TRUE	0	0
2026-01-16	20	203.84	CALL	3	10	154.66	TRUE	203.84	0
2026-01-16	25	172.95	CALL	0	14	133.78	TRUE	0	0
2026-01-16	30	184.55	CALL	0	137	126.11	TRUE	0	0
2026-01-16	35	185.1	CALL	0	43	118.61	TRUE	0	0
2026-01-16	40	156.75	CALL	0	29	114.87	TRUE	0	0
2026-01-16	45	158.05	CALL	0	93	108.04	TRUE	0	0
2026-01-16	50	179.8	CALL	44	1438	122.72	TRUE	179.8	0
2026-01-16	55	168.44	CALL	9	321	90.61	TRUE	168.44	0
2026-01-16	60	170.17	CALL	68	440	83.85	TRUE	9.17	0.06
2026-01-16	65	165	CALL	37	118	107.46	TRUE	165	0
2026-01-16	70	160.3	CALL	44	236	70.62	TRUE	160.3	0
2026-01-16	75	157	CALL	67	109	74.23	TRUE	157	0
2026-01-16	80	131.05	CALL	0	670	71.44	TRUE	0	0
2026-01-16	85	0	CALL	0	236	69.5	TRUE	0	0
2026-01-16	90	141.49	CALL	18	262	77.88	TRUE	10.56	0.08
2026-01-16	95	136.87	CALL	25	196	61.97	TRUE	136.87	0
2026-01-16	100	132.5	CALL	92	2203	54.83	TRUE	10.69	0.09
2026-01-16	105	126.35	CALL	12	179	59.75	TRUE	10.1	0.09
2026-01-16	110	103.45	CALL	0	363	57.14	TRUE	0	0
2026-01-16	115	116.28	CALL	4	309	47.91	TRUE	8.78	0.08
2026-01-16	120	111.6	CALL	5	828	50.1	TRUE	9.6	0.09
2026-01-16	125	106.82	CALL	53	821	49.27	TRUE	10.35	0.11
2026-01-16	130	101.41	CALL	67	706	48.25	TRUE	101.41	0
2026-01-16	135	96.95	CALL	7	386	43.09	TRUE	9.65	0.11
2026-01-16	140	92.02	CALL	20	1413	40.25	TRUE	9.78	0.12
2026-01-16	145	87.95	CALL	34	330	45.61	TRUE	10.82	0.14
2026-01-16	150	82.7	CALL	46	53910	40.28	TRUE	9.2	0.13
2026-01-16	155	68.7	CALL	0	2259	39.09	TRUE	0	0
2026-01-16	160	73.1	CALL	3724	1326	36.77	TRUE	8.65	0.13
2026-01-16	165	68.35	CALL	3414	1105	35.24	TRUE	10.1	0.17
2026-01-16	170	63.49	CALL	95	1769	33.02	TRUE	8.69	0.16
2026-01-16	175	59.15	CALL	6996	2591	33.32	TRUE	9.05	0.18
2026-01-16	180	54.6	CALL	168	15761	32.24	TRUE	8.75	0.19
2026-01-16	185	50	CALL	92	2330	30.77	TRUE	8.55	0.21
2026-01-16	190	45.67	CALL	247	5623	30.03	TRUE	8.22	0.22
2026-01-16	195	41.5	CALL	128	7232	29.45	TRUE	8.06	0.24
2026-01-16	200	37.33	CALL	1902	21516	28.54	TRUE	7.63	0.26
2026-01-16	205	33.5	CALL	404	5568	28.13	TRUE	7.48	0.29
2026-01-16	210	29.51	CALL	811	17010	27.02	TRUE	6.81	0.3
2026-01-16	215	26	CALL	641	13477	26.57	TRUE	6.45	0.33
2026-01-16	220	22.57	CALL	2454	19033	25.88	TRUE	5.92	0.36
2026-01-16	225	19.4	CALL	1751	25019	25.28	TRUE	5.4	0.39
2026-01-16	230	16.5	CALL	3563	20538	24.75	FALSE	4.95	0.43
2026-01-16	235	13.9	CALL	1414	25756	24.31	FALSE	4.43	0.47
2026-01-16	240	11.65	CALL	7275	25841	24.02	FALSE	3.95	0.51
2026-01-16	245	9.5	CALL	1830	14037	23.48	FALSE	3.36	0.55
2026-01-16	250	7.75	CALL	10704	44265	23.19	FALSE	2.82	0.57
2026-01-16	255	6.27	CALL	3052	20189	22.96	FALSE	2.37	0.61
2026-01-16	260	5.05	CALL	6486	52444	22.82	FALSE	2	0.66
2026-01-16	265	3.99	CALL	24018	6778	22.73	FALSE	1.57	0.65
2026-01-16	270	3.2	CALL	12099	11442	22.6	FALSE	1.28	0.67
2026-01-16	275	2.49	CALL	1040	6746	22.65	FALSE	0.96	0.63
2026-01-16	280	2.02	CALL	1468	29151	22.69	FALSE	0.82	0.68
2026-01-16	285	1.61	CALL	5574	11290	22.69	FALSE	0.63	0.64
2026-01-16	290	1.27	CALL	338	4885	22.74	FALSE	0.52	0.69
2026-01-16	295	0.98	CALL	182	1945	22.94	FALSE	0.37	0.61
2026-01-16	300	0.83	CALL	5123	47124	23.11	FALSE	0.33	0.66
2026-01-16	305	0.64	CALL	35	188	23.26	FALSE	0.26	0.68
2026-01-16	310	0.51	CALL	416	38747	23.38	FALSE	0.19	0.59
2026-01-16	315	0.26	CALL	15	561	23.53	FALSE	-0.01	-0.04
2026-01-16	320	0.33	CALL	961	13449	23.56	FALSE	0.13	0.65
2026-01-16	330	0.21	CALL	1381	6268	23.82	FALSE	0.08	0.62
2026-01-16	340	0.15	CALL	78	3624	24.43	FALSE	0.08	1.14
2026-01-16	350	0.1	CALL	511	6038	24.77	FALSE	0.04	0.67
2026-01-16	360	0.07	CALL	5	1105	25.23	FALSE	0.02	0.4
2026-01-16	370	0.05	CALL	622	1704	25.69	FALSE	0.02	0.67
2026-01-16	380	0.03	CALL	5	5479	25.69	FALSE	0.03	0
2026-01-16	390	0.03	CALL	1635	10826	26.9	FALSE	0.01	0.5
2026-01-16	5	0.01	PUT	0	13661	188.06	FALSE	0	0
2026-01-16	10	0.01	PUT	0	2191	151.57	FALSE	0	0
2026-01-16	15	0.02	PUT	0	127	165.2	FALSE	0	0
2026-01-16	20	0.01	PUT	0	520	132.01	FALSE	0	0
2026-01-16	25	0.01	PUT	0	8	106.02	FALSE	0	0
2026-01-16	30	0.01	PUT	0	2364	97.25	FALSE	0	0
2026-01-16	35	0.01	PUT	0	152	89.9	FALSE	0	0
2026-01-16	40	0.01	PUT	0	1012	83.57	FALSE	0	0
2026-01-16	45	0.02	PUT	0	2382	78.02	FALSE	0	0
2026-01-16	50	0.01	PUT	0	3496	73.08	FALSE	0	0
2026-01-16	55	0.02	PUT	0	250	68.63	FALSE	0	0
2026-01-16	60	0.03	PUT	0	1819	66.74	FALSE	0	0
2026-01-16	65	0.02	PUT	0	5734	62.9	FALSE	0	0
2026-01-16	70	0.01	PUT	21	2800	63.08	FALSE	0.01	0
2026-01-16	75	0.04	PUT	4	3953	61.23	FALSE	0.03	3
2026-01-16	80	0.02	PUT	0	2493	58.56	FALSE	0	0
2026-01-16	85	0.03	PUT	0	1881	55.38	FALSE	0	0
2026-01-16	90	0.07	PUT	100	1970	54.83	FALSE	0	0
2026-01-16	95	0.08	PUT	0	6038	52.27	FALSE	0	0
2026-01-16	100	0.09	PUT	871	5951	50.46	FALSE	0	0
2026-01-16	105	0.12	PUT	0	4835	49.11	FALSE	0	0
2026-01-16	110	0.14	PUT	106	3081	47.55	FALSE	-0.02	-0.13
2026-01-16	115	0.22	PUT	0	1158	45.88	FALSE	0	0
2026-01-16	120	0.2	PUT	13	3641	44.44	FALSE	-0.05	-0.2
2026-01-16	125	0.27	PUT	11	3174	43.13	FALSE	-0.06	-0.18
2026-01-16	130	0.35	PUT	30	9547	41.55	FALSE	-0.01	-0.03
2026-01-16	135	0.38	PUT	69	3611	40.27	FALSE	-0.1	-0.21
2026-01-16	140	0.42	PUT	195	4654	39.06	FALSE	-0.17	-0.29
2026-01-16	145	0.51	PUT	55	4102	37.89	FALSE	-0.23	-0.31
2026-01-16	150	0.62	PUT	743	64111	36.76	FALSE	-0.29	-0.32
2026-01-16	155	0.8	PUT	533	7456	35.69	FALSE	-0.33	-0.29
2026-01-16	160	0.91	PUT	4540	6833	34.57	FALSE	-0.41	-0.31
2026-01-16	165	1.13	PUT	3528	8901	33.71	FALSE	-0.49	-0.3
2026-01-16	170	1.4	PUT	250	25621	32.75	FALSE	-0.59	-0.3
2026-01-16	175	1.68	PUT	7250	13903	31.85	FALSE	-0.72	-0.3
2026-01-16	180	2.02	PUT	4404	35431	30.98	FALSE	-0.87	-0.3
2026-01-16	185	2.47	PUT	526	13683	30.18	FALSE	-1.1	-0.31
2026-01-16	190	3.03	PUT	3828	17100	29.3	FALSE	-1.29	-0.3
2026-01-16	195	3.7	PUT	421	19753	28.58	FALSE	-1.51	-0.29
2026-01-16	200	4.5	PUT	2346	41351	27.88	FALSE	-1.8	-0.29
2026-01-16	205	5.5	PUT	607	12170	27.31	FALSE	-2.15	-0.28
2026-01-16	210	6.65	PUT	583	36994	26.69	FALSE	-2.55	-0.28
2026-01-16	215	7.95	PUT	205	12232	26	FALSE	-3.01	-0.27
2026-01-16	220	9.51	PUT	914	15470	25.42	FALSE	-3.57	-0.27
2026-01-16	225	11.32	PUT	513	8602	24.86	FALSE	-4.18	-0.27
2026-01-16	230	13.5	PUT	440	8409	24.5	TRUE	-4.78	-0.26
2026-01-16	235	15.89	PUT	110	3753	24.04	TRUE	-5.32	-0.25
2026-01-16	240	18.65	PUT	708	4401	23.73	TRUE	-5.84	-0.24
2026-01-16	245	27.95	PUT	0	1813	23.62	TRUE	0	0
2026-01-16	250	25.05	PUT	56	3309	23.17	TRUE	-6.58	-0.21
2026-01-16	255	28.6	PUT	12	470	22.76	TRUE	-7.22	-0.2
2026-01-16	260	32.83	PUT	34	712	22.84	TRUE	-7.33	-0.18
2026-01-16	265	36.85	PUT	88	129	22.77	TRUE	-7.85	-0.18
2026-01-16	270	41.8	PUT	105	15	22.13	TRUE	41.8	0
2026-01-16	275	46.55	PUT	177	0	21.9	TRUE	46.55	0
2026-01-16	280	69.06	PUT	0	3	24.94	TRUE	0	0
2026-01-16	285	0	PUT	0	0	25.26	TRUE	0	0
2026-01-16	290	81.01	PUT	0	1	26.96	TRUE	0	0
2026-01-16	295	82.34	PUT	0	0	28	TRUE	0	0
2026-01-16	300	101.45	PUT	0	0	30.94	TRUE	0	0
2026-01-16	305	0	PUT	0	0	32.65	TRUE	0	0
2026-01-16	310	97.03	PUT	0	1	33.77	TRUE	0	0
2026-01-16	315	102.05	PUT	0	0	33.47	TRUE	0	0
2026-01-16	320	0	PUT	0	0	37.04	TRUE	0	0
2026-01-16	330	0	PUT	0	0	42.8	TRUE	0	0
2026-01-16	340	0	PUT	0	0	40.44	TRUE	0	0
2026-01-16	350	0	PUT	0	0	43.25	TRUE	0	0
2026-01-16	360	0	PUT	0	0	44.23	TRUE	0	0
2026-01-16	370	0	PUT	0	0	46.68	TRUE	0	0
2026-01-16	380	0	PUT	0	0	48.18	TRUE	0	0
2026-01-16	390	188	PUT	0	0	49.9	TRUE	0	0
2026-02-20	100	112	CALL	0	13	59.85	TRUE	0	0
2026-02-20	105	111.38	CALL	0	1	52.75	TRUE	0	0
2026-02-20	110	111.58	CALL	0	2	49.28	TRUE	0	0
2026-02-20	115	0	CALL	0	0	48.63	TRUE	0	0
2026-02-20	120	111.75	CALL	75	1	43.26	TRUE	111.75	0
2026-02-20	125	88.4	CALL	0	2	44.26	TRUE	0	0
2026-02-20	130	101.66	CALL	65	0	26.86	TRUE	101.66	0
2026-02-20	135	71.11	CALL	0	2	41.7	TRUE	0	0
2026-02-20	140	92.47	CALL	63	48	37.86	TRUE	92.47	0
2026-02-20	145	62.68	CALL	0	4	38.72	TRUE	0	0
2026-02-20	150	82.8	CALL	1	34	34.44	TRUE	9.2	0.13
2026-02-20	155	54.46	CALL	0	15	34.84	TRUE	0	0
2026-02-20	160	73.2	CALL	6	43	31.5	TRUE	9.48	0.15
2026-02-20	165	68.48	CALL	5	35	33.57	TRUE	8.48	0.14
2026-02-20	170	64.1	CALL	14	53	33.31	TRUE	8.25	0.15
2026-02-20	175	60.9	CALL	17	90	32.06	TRUE	9.8	0.19
2026-02-20	180	54	CALL	5	114	31.6	TRUE	7	0.15
2026-02-20	185	48.55	CALL	9	88	30.85	TRUE	5.55	0.13
2026-02-20	190	46.42	CALL	50	99	29.87	TRUE	8.62	0.23
2026-02-20	195	42.8	CALL	19	360	28.88	TRUE	7.9	0.23
2026-02-20	200	38.5	CALL	76	753	28.67	TRUE	7.1	0.23
2026-02-20	205	34.67	CALL	38	461	28.12	TRUE	6.77	0.24
2026-02-20	210	31	CALL	180	942	27.43	TRUE	5.65	0.22
2026-02-20	215	28.2	CALL	71	745	26.86	TRUE	6.5	0.3
2026-02-20	220	24.75	CALL	343	1840	26.44	TRUE	6.05	0.32
2026-02-20	225	21.58	CALL	653	2668	25.8	TRUE	5.6	0.35
2026-02-20	230	18.75	CALL	955	5307	25.37	FALSE	5.1	0.37
2026-02-20	235	15.75	CALL	312	875	24.93	FALSE	4.2	0.36
2026-02-20	240	13.85	CALL	453	2337	24.68	FALSE	4.15	0.43
2026-02-20	245	11.53	CALL	278	725	24.16	FALSE	3.55	0.44
2026-02-20	250	9.85	CALL	558	1117	24	FALSE	3.3	0.5
2026-02-20	255	7.93	CALL	569	581	23.59	FALSE	2.61	0.49
2026-02-20	260	6.45	CALL	383	3739	23.37	FALSE	2.05	0.47
2026-02-20	265	5.4	CALL	270	398	23.22	FALSE	1.9	0.54
2026-02-20	270	4.58	CALL	3132	703	23.14	FALSE	1.66	0.57
2026-02-20	275	3.61	CALL	155	493	23.06	FALSE	1.24	0.52
2026-02-20	280	2.99	CALL	96	1654	22.98	FALSE	0.99	0.5
2026-02-20	285	2.44	CALL	120	177	23.02	FALSE	0.84	0.53
2026-02-20	290	2.05	CALL	18	217	23.04	FALSE	0.8	0.64
2026-02-20	295	1.7	CALL	18	740	23.17	FALSE	0.67	0.65
2026-02-20	300	1.42	CALL	127	912	23.18	FALSE	0.57	0.67
2026-02-20	310	0.93	CALL	32	126	23.37	FALSE	0.31	0.5
2026-02-20	320	0.61	CALL	14	4681	23.69	FALSE	0.18	0.42
2026-02-20	330	0.45	CALL	4	45	24.02	FALSE	0.15	0.5
2026-02-20	340	0.29	CALL	2	26	24.39	FALSE	0.29	0
2026-02-20	350	0.24	CALL	2	1	24.92	FALSE	0.24	0
2026-02-20	360	0.18	CALL	3	51	25.39	FALSE	0.18	0
2026-02-20	370	0.1	CALL	1	58	24.93	FALSE	0	0
2026-02-20	380	0.09	CALL	3	113	25.87	FALSE	0.09	0
2026-02-20	390	0.08	CALL	639	410	26.72	FALSE	0.08	0
2026-02-20	400	0.04	CALL	1	587	25.99	FALSE	0	0
2026-02-20	100	0.14	PUT	12	293	48.28	FALSE	-0.01	-0.07
2026-02-20	105	0.22	PUT	0	18	46.63	FALSE	0	0
2026-02-20	110	0.21	PUT	1	53	45.51	FALSE	0.21	0
2026-02-20	115	0.25	PUT	6	38	44.07	FALSE	0.25	0
2026-02-20	120	0.35	PUT	2	90	42.43	FALSE	-0.01	-0.03
2026-02-20	125	0.46	PUT	0	327	41.21	FALSE	0	0
2026-02-20	130	0.41	PUT	20	426	39.92	FALSE	-0.14	-0.25
2026-02-20	135	0.6	PUT	5	56	38.92	FALSE	-0.07	-0.1
2026-02-20	140	0.61	PUT	24	359	37.84	FALSE	-0.2	-0.25
2026-02-20	145	0.74	PUT	10	664	36.84	FALSE	0.74	0
2026-02-20	150	1	PUT	2	524	35.86	FALSE	-0.27	-0.21
2026-02-20	155	1.13	PUT	24	388	34.91	FALSE	-0.2	-0.15
2026-02-20	160	1.31	PUT	53	2611	34.04	FALSE	-0.39	-0.23
2026-02-20	165	1.55	PUT	18	486	33.02	FALSE	-0.68	-0.3
2026-02-20	170	1.87	PUT	12	1704	32.19	FALSE	-0.75	-0.29
2026-02-20	175	2.77	PUT	4	1665	31.47	FALSE	-0.33	-0.11
2026-02-20	180	2.79	PUT	132	5595	30.69	FALSE	-1.01	-0.27
2026-02-20	185	3.4	PUT	46	1852	29.95	FALSE	-1.15	-0.25
2026-02-20	190	3.75	PUT	79	1401	29.32	FALSE	-1.75	-0.32
2026-02-20	195	4.75	PUT	21	1274	28.72	FALSE	-1.65	-0.26
2026-02-20	200	5.75	PUT	450	1817	28.06	FALSE	-1.95	-0.25
2026-02-20	205	6.6	PUT	45	2492	27.23	FALSE	-2.45	-0.27
2026-02-20	210	8.01	PUT	38	702	26.99	FALSE	-2.69	-0.25
2026-02-20	215	9.35	PUT	86	256	26.28	FALSE	-3.21	-0.26
2026-02-20	220	11.05	PUT	20913	1008	25.87	FALSE	-3.75	-0.25
2026-02-20	225	12.8	PUT	134	63	25.19	FALSE	-3.8	-0.23
2026-02-20	230	14.95	PUT	1629	155	24.79	TRUE	-5.29	-0.26
2026-02-20	235	17.41	PUT	1	46	24.49	TRUE	-4.59	-0.21
2026-02-20	240	19.95	PUT	12	29	23.94	TRUE	-6.05	-0.23
2026-02-20	245	23	PUT	11	26	23.78	TRUE	-6.34	-0.22
2026-02-20	250	26.23	PUT	22	45	23.49	TRUE	26.23	0
2026-02-20	255	29.65	PUT	8	11	23.13	TRUE	29.65	0
2026-02-20	260	33.39	PUT	3	6	22.83	TRUE	-7.91	-0.19
2026-02-20	265	42.17	PUT	26	5	22.82	TRUE	-3.43	-0.08
2026-02-20	270	60.97	PUT	0	0	23.18	TRUE	0	0
2026-02-20	275	45.95	PUT	25	0	21.64	TRUE	45.95	0
2026-02-20	280	0	PUT	0	0	22.06	TRUE	0	0
2026-02-20	285	0	PUT	0	0	0	TRUE	0	0
2026-02-20	290	0	PUT	0	0	29.95	TRUE	0	0
2026-02-20	295	0	PUT	0	0	28.92	TRUE	0	0
2026-02-20	300	0	PUT	0	0	28.49	TRUE	0	0
2026-02-20	310	0	PUT	0	0	30.9	TRUE	0	0
2026-02-20	320	0	PUT	0	0	34.73	TRUE	0	0
2026-02-20	330	0	PUT	0	0	40.55	TRUE	0	0
2026-02-20	340	0	PUT	0	0	37.98	TRUE	0	0
2026-02-20	350	0	PUT	0	0	40.74	TRUE	0	0
2026-02-20	360	0	PUT	0	0	42.26	TRUE	0	0
2026-02-20	370	0	PUT	0	0	46.72	TRUE	0	0
2026-02-20	380	0	PUT	0	0	45.3	TRUE	0	0
2026-02-20	390	0	PUT	0	0	54.16	TRUE	0	0
2026-02-20	400	0	PUT	0	0	51.78	TRUE	0	0
2026-03-20	90	115.2	CALL	0	111	55.27	TRUE	0	0
2026-03-20	95	118.29	CALL	0	8	55.69	TRUE	0	0
2026-03-20	100	114.75	CALL	0	44	56.41	TRUE	0	0
2026-03-20	105	108.81	CALL	0	34	51.65	TRUE	0	0
2026-03-20	110	106.88	CALL	0	26	48.55	TRUE	0	0
2026-03-20	115	117.93	CALL	1	189	38.86	TRUE	117.93	0
2026-03-20	120	87.47	CALL	0	119	43.49	TRUE	0	0
2026-03-20	125	89.25	CALL	0	130	43.22	TRUE	0	0
2026-03-20	130	86.07	CALL	0	239	41.6	TRUE	0	0
2026-03-20	135	88.11	CALL	0	108	44.35	TRUE	0	0
2026-03-20	140	93.35	CALL	43	176	40	TRUE	93.35	0
2026-03-20	145	87.79	CALL	10	184	31.74	TRUE	10.5	0.14
2026-03-20	150	83.75	CALL	33	479	36.37	TRUE	10.76	0.15
2026-03-20	155	79.32	CALL	10	225	36.52	TRUE	10.11	0.15
2026-03-20	160	74.47	CALL	11	361	34.35	TRUE	9.5	0.15
2026-03-20	165	69.38	CALL	15	244	33.63	TRUE	8.5	0.14
2026-03-20	170	65.48	CALL	33	871	32.9	TRUE	8.18	0.14
2026-03-20	175	62.2	CALL	13	428	31.85	TRUE	9.5	0.18
2026-03-20	180	56.27	CALL	37	625	31.12	TRUE	8.39	0.18
2026-03-20	185	52.41	CALL	57	455	30.54	TRUE	7.86	0.18
2026-03-20	190	48.15	CALL	64	715	29.62	TRUE	8	0.2
2026-03-20	195	43.6	CALL	78	1796	29.04	TRUE	7.2	0.2
2026-03-20	200	40.4	CALL	518	5522	28.37	TRUE	7.6	0.23
2026-03-20	210	32.2	CALL	624	5466	27.27	TRUE	6.28	0.24
2026-03-20	220	26.2	CALL	927	5962	26.41	TRUE	6	0.3
2026-03-20	230	20.13	CALL	1315	5305	25.35	FALSE	5.13	0.34
2026-03-20	240	15.15	CALL	984	8213	24.52	FALSE	4.35	0.4
2026-03-20	250	11.05	CALL	2234	12807	23.87	FALSE	3.35	0.44
2026-03-20	260	7.95	CALL	891	6233	23.51	FALSE	2.63	0.49
2026-03-20	270	5.5	CALL	466	4367	23.07	FALSE	1.9	0.53
2026-03-20	280	3.78	CALL	422	7989	22.86	FALSE	1.31	0.53
2026-03-20	290	2.54	CALL	345	1205	22.95	FALSE	0.88	0.53
2026-03-20	300	1.82	CALL	571	5388	22.99	FALSE	0.64	0.54
2026-03-20	310	1.25	CALL	32	1098	23.24	FALSE	0.4	0.47
2026-03-20	320	0.89	CALL	77	1401	23.52	FALSE	0.26	0.41
2026-03-20	330	0.65	CALL	22	859	23.74	FALSE	0.23	0.55
2026-03-20	340	0.41	CALL	248	278	24.17	FALSE	0.08	0.24
2026-03-20	350	0.35	CALL	111	1206	24.44	FALSE	0.11	0.46
2026-03-20	360	0.19	CALL	2	674	24.85	FALSE	0.19	0
2026-03-20	370	0.2	CALL	933	2439	25.22	FALSE	0.07	0.54
2026-03-20	90	0.13	PUT	0	640	49.83	FALSE	0	0
2026-03-20	95	0.18	PUT	0	146	48.23	FALSE	0	0
2026-03-20	100	0.19	PUT	22	516	47.04	FALSE	0.19	0
2026-03-20	105	0.24	PUT	0	163	45.12	FALSE	0	0
2026-03-20	110	0.3	PUT	0	595	43.71	FALSE	0	0
2026-03-20	115	0.35	PUT	0	499	42.32	FALSE	0	0
2026-03-20	120	0.38	PUT	1	350	41.12	FALSE	-0.08	-0.17
2026-03-20	125	0.49	PUT	431	1201	39.93	FALSE	-0.04	-0.08
2026-03-20	130	0.54	PUT	4	348	38.76	FALSE	-0.03	-0.05
2026-03-20	135	0.82	PUT	0	437	37.74	FALSE	0	0
2026-03-20	140	0.77	PUT	51	1794	36.7	FALSE	-0.21	-0.21
2026-03-20	145	0.89	PUT	50	975	35.84	FALSE	-0.27	-0.23
2026-03-20	150	1.05	PUT	92	1540	34.8	FALSE	-0.36	-0.26
2026-03-20	155	1.86	PUT	0	3085	33.97	FALSE	0	0
2026-03-20	160	1.52	PUT	15	4974	33.11	FALSE	-0.41	-0.21
2026-03-20	165	1.86	PUT	84	4568	32.47	FALSE	-0.64	-0.26
2026-03-20	170	2.23	PUT	410	9637	31.59	FALSE	-0.74	-0.25
2026-03-20	175	2.62	PUT	36	9038	30.84	FALSE	-0.95	-0.27
2026-03-20	180	3.1	PUT	150	7462	30.05	FALSE	-1.2	-0.28
2026-03-20	185	3.8	PUT	77	2320	29.66	FALSE	-1.15	-0.23
2026-03-20	190	4.45	PUT	193	9862	28.87	FALSE	-1.55	-0.26
2026-03-20	195	5.24	PUT	204	7144	28.3	FALSE	-1.98	-0.27
2026-03-20	200	6.23	PUT	1215	5752	27.65	FALSE	-2.16	-0.26
2026-03-20	210	8.71	PUT	582	4738	26.71	FALSE	-2.49	-0.22
2026-03-20	220	11.73	PUT	1093	3629	25.72	FALSE	-3.82	-0.25
2026-03-20	230	15.7	PUT	638	1588	24.83	TRUE	-4.73	-0.23
2026-03-20	240	20.75	PUT	360	1769	23.94	TRUE	-5.5	-0.21
2026-03-20	250	26.8	PUT	11	631	23.32	TRUE	-7.2	-0.21
2026-03-20	260	34.02	PUT	8	103	23.05	TRUE	-7.98	-0.19
2026-03-20	270	42.05	PUT	25	14	22.66	TRUE	-8.4	-0.17
2026-03-20	280	50.5	PUT	15	1	23.23	TRUE	50.5	0
2026-03-20	290	0	PUT	0	0	24.53	TRUE	0	0
2026-03-20	300	80.61	PUT	0	10	27.43	TRUE	0	0
2026-03-20	310	95.5	PUT	0	0	29.75	TRUE	0	0
2026-03-20	320	0	PUT	0	0	31.55	TRUE	0	0
2026-03-20	330	0	PUT	0	0	34.35	TRUE	0	0
2026-03-20	340	0	PUT	0	0	36.32	TRUE	0	0
2026-03-20	350	0	PUT	0	0	38.2	TRUE	0	0
2026-03-20	360	0	PUT	0	0	40.4	TRUE	0	0
2026-03-20	370	0	PUT	0	0	41.71	TRUE	0	0
2026-05-15	5	0	CALL	0	0	304.22	TRUE	0	0
2026-05-15	10	0	CALL	0	0	0	TRUE	0	0
2026-05-15	15	0	CALL	0	0	188.3	TRUE	0	0
2026-05-15	20	0	CALL	0	0	95.5	TRUE	0	0
2026-05-15	25	0	CALL	0	0	91.14	TRUE	0	0
2026-05-15	30	179.9	CALL	0	1	93.81	TRUE	0	0
2026-05-15	35	0	CALL	0	0	88.72	TRUE	0	0
2026-05-15	40	0	CALL	0	0	86.15	TRUE	0	0
2026-05-15	45	0	CALL	0	0	79.7	TRUE	0	0
2026-05-15	50	0	CALL	0	0	82.07	TRUE	0	0
2026-05-15	60	146.61	CALL	0	20	71.95	TRUE	0	0
2026-05-15	70	0	CALL	0	0	61.11	TRUE	0	0
2026-05-15	80	0	CALL	0	0	58.62	TRUE	0	0
2026-05-15	85	0	CALL	0	0	54.39	TRUE	0	0
2026-05-15	90	124.73	CALL	0	28	52.87	TRUE	0	0
2026-05-15	95	120.4	CALL	0	1	53.11	TRUE	0	0
2026-05-15	100	114.52	CALL	0	0	52.15	TRUE	0	0
2026-05-15	105	0	CALL	0	0	51.94	TRUE	0	0
2026-05-15	110	0	CALL	0	0	48.51	TRUE	0	0
2026-05-15	115	0	CALL	0	0	43.45	TRUE	0	0
2026-05-15	120	103.65	CALL	0	26	38.75	TRUE	0	0
2026-05-15	125	92.9	CALL	0	41	36.88	TRUE	0	0
2026-05-15	130	0	CALL	0	0	41.36	TRUE	0	0
2026-05-15	135	99.65	CALL	3	2	42.64	TRUE	99.65	0
2026-05-15	140	86	CALL	0	0	36.84	TRUE	0	0
2026-05-15	145	83.6	CALL	1	11	34.7	TRUE	83.6	0
2026-05-15	150	73.85	CALL	0	12	33.16	TRUE	0	0
2026-05-15	155	63.21	CALL	0	18	35.05	TRUE	0	0
2026-05-15	160	76.56	CALL	14	16	33.64	TRUE	76.56	0
2026-05-15	165	68.85	CALL	2	27	32.69	TRUE	6.2	0.1
2026-05-15	170	60.71	CALL	1	7	31.55	TRUE	60.71	0
2026-05-15	175	62.9	CALL	22	41	31.68	TRUE	10.1	0.19
2026-05-15	180	58.01	CALL	17	52	30.64	TRUE	8.07	0.16
2026-05-15	185	54.52	CALL	20	56	30.31	TRUE	8.17	0.18
2026-05-15	190	51.55	CALL	1	25	29.57	TRUE	51.55	0
2026-05-15	195	47.01	CALL	18	159	28.8	TRUE	8.11	0.21
2026-05-15	200	42.7	CALL	16	244	28.43	TRUE	7.75	0.22
2026-05-15	210	34.97	CALL	147	635	27.33	TRUE	6.45	0.23
2026-05-15	220	28.7	CALL	72	637	26.44	TRUE	5.75	0.25
2026-05-15	230	23.25	CALL	415	521	25.78	FALSE	5.4	0.3
2026-05-15	240	17.98	CALL	134	514	24.79	FALSE	4.49	0.33
2026-05-15	250	13.7	CALL	203	595	24.14	FALSE	3.78	0.38
2026-05-15	260	10.35	CALL	147	989	23.78	FALSE	3.07	0.42
2026-05-15	270	7.74	CALL	286	497	23.56	FALSE	2.46	0.47
2026-05-15	280	5.57	CALL	71	314	23.16	FALSE	1.62	0.41
2026-05-15	290	4.15	CALL	62	280	23.24	FALSE	1.4	0.51
2026-05-15	300	3	CALL	66	268	23.16	FALSE	1.02	0.52
2026-05-15	310	2.1	CALL	4	71	22.97	FALSE	0.74	0.54
2026-05-15	320	1.66	CALL	34	16	23.51	FALSE	0.55	0.5
2026-05-15	330	1.27	CALL	69	43	23.61	FALSE	0.47	0.59
2026-05-15	340	0.87	CALL	1	13	24.08	FALSE	0.87	0
2026-05-15	350	0.6	CALL	10	43	24.13	FALSE	0.6	0
2026-05-15	360	0.35	CALL	0	4	24.43	FALSE	0	0
2026-05-15	370	0.35	CALL	2	9	24.77	FALSE	0.04	0.13
2026-05-15	380	0.31	CALL	30	43	24.82	FALSE	0.31	0
2026-05-15	390	0.2	CALL	0	5	25.4	FALSE	0	0
2026-05-15	400	0.23	CALL	17	570	25.98	FALSE	0.07	0.44
2026-05-15	5	0	PUT	0	0	142.87	FALSE	0	0
2026-05-15	10	0	PUT	0	0	115.21	FALSE	0	0
2026-05-15	15	0	PUT	0	0	99.68	FALSE	0	0
2026-05-15	20	0	PUT	0	0	88.91	FALSE	0	0
2026-05-15	25	0	PUT	0	0	83.4	FALSE	0	0
2026-05-15	30	0	PUT	0	0	76.52	FALSE	0	0
2026-05-15	35	0	PUT	0	0	70.76	FALSE	0	0
2026-05-15	40	0	PUT	0	0	67.43	FALSE	0	0
2026-05-15	45	0.04	PUT	0	100	64.22	FALSE	0	0
2026-05-15	50	0	PUT	0	0	62.07	FALSE	0	0
2026-05-15	60	0.05	PUT	0	105	57.38	FALSE	0	0
2026-05-15	70	0.2	PUT	0	16	53.49	FALSE	0	0
2026-05-15	80	0.4	PUT	0	1	50.19	FALSE	0	0
2026-05-15	85	0.35	PUT	0	2	48.34	FALSE	0	0
2026-05-15	90	0.32	PUT	0	6	46.82	FALSE	0	0
2026-05-15	95	0.33	PUT	0	15	45.38	FALSE	0	0
2026-05-15	100	0.26	PUT	10	55	44.09	FALSE	-0.01	-0.04
2026-05-15	105	0.49	PUT	0	35	42.61	FALSE	0	0
2026-05-15	110	0.43	PUT	0	29	41.43	FALSE	0	0
2026-05-15	115	0.77	PUT	0	16	40.29	FALSE	0	0
2026-05-15	120	0.61	PUT	0	28	39.16	FALSE	0	0
2026-05-15	125	0.62	PUT	1	22	38.25	FALSE	-0.07	-0.1
2026-05-15	130	0.76	PUT	56	648	37.19	FALSE	0.76	0
2026-05-15	135	0.99	PUT	1	58	35.87	FALSE	0.99	0
2026-05-15	140	1.03	PUT	17	64	35.33	FALSE	1.03	0
2026-05-15	145	1.28	PUT	6	196	34.57	FALSE	-0.21	-0.14
2026-05-15	150	1.5	PUT	4	308	33.9	FALSE	-0.46	-0.23
2026-05-15	155	2.55	PUT	0	203	32.93	FALSE	0	0
2026-05-15	160	2.11	PUT	1	193	32.4	FALSE	-0.5	-0.19
2026-05-15	165	2.48	PUT	192	68	31.64	FALSE	-0.62	-0.2
2026-05-15	170	3.02	PUT	7	629	31.02	FALSE	-0.73	-0.19
2026-05-15	175	3.55	PUT	9	482	30.6	FALSE	-0.85	-0.19
2026-05-15	180	4.08	PUT	59	523	29.76	FALSE	-1.27	-0.24
2026-05-15	185	4.87	PUT	3	130	29.36	FALSE	-1.23	-0.2
2026-05-15	190	5.68	PUT	60	1275	28.78	FALSE	-1.77	-0.24
2026-05-15	195	6.55	PUT	217	296	28.11	FALSE	-1.8	-0.22
2026-05-15	200	7.6	PUT	107	348	27.57	FALSE	-2.36	-0.24
2026-05-15	210	10.25	PUT	112	1775	26.72	FALSE	-2.93	-0.22
2026-05-15	220	13.6	PUT	343	180	25.94	FALSE	-3.55	-0.21
2026-05-15	230	17.6	PUT	26	27	25.08	TRUE	-5.1	-0.22
2026-05-15	240	22.43	PUT	1	21	24.26	TRUE	-5.62	-0.2
2026-05-15	250	28.45	PUT	9	5	23.89	TRUE	-6.35	-0.18
2026-05-15	260	35.15	PUT	11	17	23.27	TRUE	35.15	0
2026-05-15	270	51.5	PUT	0	60	23.27	TRUE	0	0
2026-05-15	280	51.55	PUT	40	0	22.99	TRUE	51.55	0
2026-05-15	290	0	PUT	0	0	22.6	TRUE	0	0
2026-05-15	300	0	PUT	0	0	25.42	TRUE	0	0
2026-05-15	310	0	PUT	0	0	27.99	TRUE	0	0
2026-05-15	320	0	PUT	0	0	30.86	TRUE	0	0
2026-05-15	330	0	PUT	0	0	32.12	TRUE	0	0
2026-05-15	340	0	PUT	0	0	32.95	TRUE	0	0
2026-05-15	350	0	PUT	0	0	35.73	TRUE	0	0
2026-05-15	360	0	PUT	0	0	37.92	TRUE	0	0
2026-05-15	370	0	PUT	0	0	43.77	TRUE	0	0
2026-05-15	380	0	PUT	0	0	40.77	TRUE	0	0
2026-05-15	390	0	PUT	0	0	43.15	TRUE	0	0
2026-05-15	400	198.85	PUT	0	0	46.35	TRUE	0	0
2026-06-18	5	207.65	CALL	0	6	0	TRUE	0	0
2026-06-18	10	0	CALL	0	0	140.97	TRUE	0	0
2026-06-18	15	195.15	CALL	0	4	117.87	TRUE	0	0
2026-06-18	20	0	CALL	0	7	111.96	TRUE	0	0
2026-06-18	25	185.35	CALL	0	3221	101.52	TRUE	0	0
2026-06-18	30	166.75	CALL	0	3	97.33	TRUE	0	0
2026-06-18	35	0	CALL	0	3	90.6	TRUE	0	0
2026-06-18	40	157.25	CALL	0	1	85.3	TRUE	0	0
2026-06-18	45	156.53	CALL	0	2	80.32	TRUE	0	0
2026-06-18	50	180.7	CALL	73	1540	79.81	TRUE	10.8	0.06
2026-06-18	55	169.28	CALL	19	263	70.59	TRUE	169.28	0
2026-06-18	60	170.67	CALL	69	214	58.47	TRUE	170.67	0
2026-06-18	65	165.62	CALL	36	68	86.21	TRUE	9.35	0.06
2026-06-18	70	161.01	CALL	49	491	51.65	TRUE	161.01	0
2026-06-18	75	157.8	CALL	87	325	58.56	TRUE	157.8	0
2026-06-18	80	142.38	CALL	0	317	55.46	TRUE	0	0
2026-06-18	85	137.89	CALL	0	147	53.02	TRUE	0	0
2026-06-18	90	142.39	CALL	18	1709	55.06	TRUE	142.39	0
2026-06-18	95	137.22	CALL	37	276	47.57	TRUE	10.11	0.08
2026-06-18	100	132.2	CALL	3	2309	41.46	TRUE	9.83	0.08
2026-06-18	105	113.43	CALL	0	198	44.55	TRUE	0	0
2026-06-18	110	99.5	CALL	0	189	42.23	TRUE	0	0
2026-06-18	115	117.65	CALL	17	218	33.55	TRUE	117.65	0
2026-06-18	120	105.78	CALL	1	431	43.13	TRUE	3.28	0.03
2026-06-18	125	109.05	CALL	4	174	41.2	TRUE	109.05	0
2026-06-18	130	95.05	CALL	0	330	37.28	TRUE	0	0
2026-06-18	135	90	CALL	0	720	38.48	TRUE	0	0
2026-06-18	140	94.72	CALL	24	452	35.65	TRUE	9.72	0.11
2026-06-18	145	90.7	CALL	2	238	33.66	TRUE	90.7	0
2026-06-18	150	86.61	CALL	35	893	33.01	TRUE	9.11	0.12
2026-06-18	155	80.7	CALL	1	554	33.66	TRUE	8.7	0.12
2026-06-18	160	76.6	CALL	33	1168	32.5	TRUE	9.16	0.14
2026-06-18	165	72.65	CALL	17	728	33.14	TRUE	9.4	0.15
2026-06-18	170	67.85	CALL	43	2206	31.11	TRUE	8.75	0.15
2026-06-18	175	63.85	CALL	11	597	31.13	TRUE	8.85	0.16
2026-06-18	180	59.26	CALL	113	2754	30.31	TRUE	7.96	0.16
2026-06-18	185	54.87	CALL	6	1144	29.58	TRUE	7.63	0.16
2026-06-18	190	50.9	CALL	153	5588	29.17	TRUE	7.01	0.16
2026-06-18	195	47.4	CALL	78	2891	28.66	TRUE	7.56	0.19
2026-06-18	200	43.95	CALL	446	8456	28.13	TRUE	7.4	0.2
2026-06-18	205	40.5	CALL	82	4154	27.88	TRUE	7.27	0.22
2026-06-18	210	37	CALL	276	6417	27.36	TRUE	6.79	0.22
2026-06-18	215	33.6	CALL	346	4360	26.79	TRUE	6.72	0.25
2026-06-18	220	30.4	CALL	841	6637	26.31	TRUE	6.05	0.25
2026-06-18	225	27.5	CALL	231	4330	26.02	TRUE	5.9	0.27
2026-06-18	230	24.55	CALL	599	12678	25.47	FALSE	5.45	0.29
2026-06-18	235	22.01	CALL	154	5932	25.22	FALSE	5.01	0.29
2026-06-18	240	19.5	CALL	310	6008	24.81	FALSE	4.7	0.32
2026-06-18	245	16.92	CALL	241	1431	24.51	FALSE	4.07	0.32
2026-06-18	250	15.2	CALL	1100	20258	24.24	FALSE	4.01	0.36
2026-06-18	255	13.35	CALL	95	3250	24.01	FALSE	3.6	0.37
2026-06-18	260	11.3	CALL	411	3734	23.74	FALSE	2.87	0.34
2026-06-18	265	10.09	CALL	35	3527	23.51	FALSE	2.89	0.4
2026-06-18	270	8.75	CALL	212	5874	23.34	FALSE	2.6	0.42
2026-06-18	275	7.6	CALL	345	2254	23.25	FALSE	2.35	0.45
2026-06-18	280	6.6	CALL	779	10194	23.19	FALSE	1.85	0.39
2026-06-18	285	5.65	CALL	756	3539	23.03	FALSE	1.61	0.4
2026-06-18	290	4.85	CALL	133	2366	22.94	FALSE	1.45	0.43
2026-06-18	300	3.62	CALL	495	12632	22.93	FALSE	1.08	0.43
2026-06-18	310	2.67	CALL	212	3073	23.13	FALSE	0.81	0.44
2026-06-18	320	2.07	CALL	85	3623	23.19	FALSE	0.64	0.45
2026-06-18	330	1.55	CALL	127	1549	23.29	FALSE	0.42	0.37
2026-06-18	340	1.18	CALL	59	7699	23.48	FALSE	0.3	0.34
2026-06-18	350	0.89	CALL	214	1957	23.85	FALSE	0.21	0.31
2026-06-18	360	0.72	CALL	2	1426	24.03	FALSE	0.21	0.41
2026-06-18	370	0.56	CALL	13	337	24.25	FALSE	0.14	0.33
2026-06-18	380	0.32	CALL	0	358	24.7	FALSE	0	0
2026-06-18	390	0.37	CALL	232	2474	24.96	FALSE	0.08	0.28
2026-06-18	5	0.01	PUT	0	4388	173.12	FALSE	0	0
2026-06-18	10	0.01	PUT	0	32	108.89	FALSE	0	0
2026-06-18	15	0.01	PUT	0	79	94.23	FALSE	0	0
2026-06-18	20	0.02	PUT	0	45	105.67	FALSE	0	0
2026-06-18	25	0.02	PUT	0	5756	76.29	FALSE	0	0
2026-06-18	30	0.02	PUT	0	459	72.36	FALSE	0	0
2026-06-18	35	0.04	PUT	0	1592	91.46	FALSE	0	0
2026-06-18	40	0.1	PUT	0	96	66.13	FALSE	0	0
2026-06-18	45	0.09	PUT	0	795	62.66	FALSE	0	0
2026-06-18	50	0.04	PUT	200	1307	59.47	FALSE	0.04	0
2026-06-18	55	0.05	PUT	600	761	57.11	FALSE	0	0
2026-06-18	60	0.12	PUT	0	47	55.23	FALSE	0	0
2026-06-18	65	0.17	PUT	0	40	54.26	FALSE	0	0
2026-06-18	70	0.1	PUT	3	77	51.54	FALSE	0.1	0
2026-06-18	75	0.15	PUT	0	116	49.99	FALSE	0	0
2026-06-18	80	0.17	PUT	6	591	49.09	FALSE	0.01	0.06
2026-06-18	85	0.16	PUT	5	945	47.14	FALSE	0.16	0
2026-06-18	90	0.25	PUT	1	660	46.28	FALSE	0.25	0
2026-06-18	95	0.27	PUT	13	699	44.31	FALSE	0.27	0
2026-06-18	100	0.37	PUT	0	1502	42.81	FALSE	0	0
2026-06-18	105	0.41	PUT	1	1515	41.53	FALSE	0.41	0
2026-06-18	110	0.44	PUT	17	1960	40.47	FALSE	0.44	0
2026-06-18	115	0.62	PUT	0	1302	39.17	FALSE	0	0
2026-06-18	120	0.65	PUT	7	2363	38.14	FALSE	-0.11	-0.14
2026-06-18	125	0.77	PUT	2	1447	37.23	FALSE	0.77	0
2026-06-18	130	0.89	PUT	18	1794	36.58	FALSE	-0.17	-0.16
2026-06-18	135	1.03	PUT	209	2020	35.54	FALSE	-0.29	-0.22
2026-06-18	140	1.22	PUT	1	3612	34.7	FALSE	-0.38	-0.24
2026-06-18	145	1.46	PUT	62	1719	33.99	FALSE	-0.4	-0.22
2026-06-18	150	1.74	PUT	163	9264	33.29	FALSE	-0.48	-0.22
2026-06-18	155	2.06	PUT	20	3260	32.6	FALSE	-0.52	-0.2
2026-06-18	160	2.48	PUT	23	10165	31.88	FALSE	-0.64	-0.21
2026-06-18	165	2.91	PUT	71	5726	31.24	FALSE	-0.8	-0.22
2026-06-18	170	3.35	PUT	1573	7801	30.64	FALSE	-0.88	-0.21
2026-06-18	175	3.9	PUT	121	5973	29.99	FALSE	-1.1	-0.22
2026-06-18	180	4.65	PUT	113	5851	29.63	FALSE	-1.3	-0.22
2026-06-18	185	5.45	PUT	245	5878	29.15	FALSE	-1.5	-0.22
2026-06-18	190	6.3	PUT	138	8994	28.58	FALSE	-1.65	-0.21
2026-06-18	195	7.4	PUT	220	6345	28.06	FALSE	-1.9	-0.2
2026-06-18	200	8.35	PUT	92	6439	27.51	FALSE	-2.1	-0.2
2026-06-18	205	9.75	PUT	556	3033	27.26	FALSE	-2.41	-0.2
2026-06-18	210	11.12	PUT	525	6113	26.75	FALSE	-2.93	-0.21
2026-06-18	215	12.85	PUT	435	1941	26.32	FALSE	-2.95	-0.19
2026-06-18	220	14.59	PUT	610	3445	25.88	FALSE	-3.36	-0.19
2026-06-18	225	16.37	PUT	1254	1756	25.51	FALSE	-3.88	-0.19
2026-06-18	230	18.46	PUT	2266	2071	25.09	TRUE	-4.14	-0.18
2026-06-18	235	20.75	PUT	2856	641	24.68	TRUE	-4.68	-0.18
2026-06-18	240	23.55	PUT	23	892	24.42	TRUE	-4.82	-0.17
2026-06-18	245	26.25	PUT	1	521	24.28	TRUE	-7.25	-0.22
2026-06-18	250	29.2	PUT	193	1837	23.94	TRUE	-6.18	-0.17
2026-06-18	255	32.5	PUT	110	835	23.81	TRUE	32.5	0
2026-06-18	260	40.2	PUT	100	592	23.38	TRUE	40.2	0
2026-06-18	265	54.25	PUT	0	220	23.35	TRUE	0	0
2026-06-18	270	52.11	PUT	0	53	21.84	TRUE	0	0
2026-06-18	275	55.8	PUT	0	6	23.19	TRUE	0	0
2026-06-18	280	65.55	PUT	0	5	22.74	TRUE	0	0
2026-06-18	285	0	PUT	0	0	23.43	TRUE	0	0
2026-06-18	290	0	PUT	0	0	25.55	TRUE	0	0
2026-06-18	300	82.1	PUT	0	1	25.77	TRUE	0	0
2026-06-18	310	0	PUT	0	0	31.89	TRUE	0	0
2026-06-18	320	0	PUT	0	0	29.28	TRUE	0	0
2026-06-18	330	120.54	PUT	0	0	31.44	TRUE	0	0
2026-06-18	340	126	PUT	0	0	32.04	TRUE	0	0
2026-06-18	350	0	PUT	0	0	34.36	TRUE	0	0
2026-06-18	360	0	PUT	0	0	37.33	TRUE	0	0
2026-06-18	370	0	PUT	0	0	38.79	TRUE	0	0
2026-06-18	380	168.89	PUT	0	0	39.05	TRUE	0	0
2026-06-18	390	179.79	PUT	0	0	41.65	TRUE	0	0
2026-09-18	50	153.75	CALL	0	2	70.86	TRUE	0	0
2026-09-18	55	144.65	CALL	0	1	67.13	TRUE	0	0
2026-09-18	60	0	CALL	0	0	64.08	TRUE	0	0
2026-09-18	65	157.06	CALL	1	0	60.37	TRUE	157.06	0
2026-09-18	70	144.05	CALL	0	1	58.45	TRUE	0	0
2026-09-18	75	125.2	CALL	0	1	55.52	TRUE	0	0
2026-09-18	80	120.6	CALL	0	82	51.07	TRUE	0	0
2026-09-18	85	147.38	CALL	29	29	48.65	TRUE	8.94	0.06
2026-09-18	90	115.07	CALL	0	1	51.26	TRUE	0	0
2026-09-18	95	138.16	CALL	4	1	47.52	TRUE	138.16	0
2026-09-18	100	133.23	CALL	4	15	43.79	TRUE	133.23	0
2026-09-18	105	102.78	CALL	0	14	47.07	TRUE	0	0
2026-09-18	110	124.85	CALL	2	18	39.14	TRUE	124.85	0
2026-09-18	115	119.5	CALL	26	4	41.83	TRUE	9.35	0.08
2026-09-18	120	109.07	CALL	3	5	39.02	TRUE	2.52	0.02
2026-09-18	125	96.25	CALL	0	3	38.82	TRUE	0	0
2026-09-18	130	105.5	CALL	14	11	37.44	TRUE	105.5	0
2026-09-18	135	84.05	CALL	0	5	35.51	TRUE	0	0
2026-09-18	140	97.02	CALL	7	35	37.68	TRUE	97.02	0
2026-09-18	145	87.25	CALL	1	30	35.21	TRUE	3.6	0.04
2026-09-18	150	87.65	CALL	4	49	34.31	TRUE	9.15	0.12
2026-09-18	155	73.8	CALL	0	20	33.32	TRUE	0	0
2026-09-18	160	79.1	CALL	2	70	33.16	TRUE	9.5	0.14
2026-09-18	165	73.95	CALL	8	56	31.64	TRUE	7.73	0.12
2026-09-18	170	70.4	CALL	5	154	31.21	TRUE	8.35	0.13
2026-09-18	175	66.61	CALL	70	138	30.73	TRUE	8.26	0.14
2026-09-18	180	61.73	CALL	10	138	30.19	TRUE	7.62	0.14
2026-09-18	185	58.45	CALL	18	43	29.7	TRUE	8.16	0.16
2026-09-18	190	55.05	CALL	23	358	29.3	TRUE	8.49	0.18
2026-09-18	195	50.95	CALL	57	737	28.75	TRUE	7.79	0.18
2026-09-18	200	46.7	CALL	50	1438	28.39	TRUE	6.4	0.16
2026-09-18	205	43.95	CALL	45	1272	27.94	TRUE	7.52	0.21
2026-09-18	210	40.33	CALL	97	2160	27.51	TRUE	6.63	0.2
2026-09-18	215	37.2	CALL	165	498	26.88	TRUE	6.25	0.2
2026-09-18	220	33.78	CALL	123	1631	26.73	TRUE	5.73	0.2
2026-09-18	225	31.45	CALL	76	602	26.41	TRUE	5.78	0.23
2026-09-18	230	28.1	CALL	547	1523	25.98	FALSE	5.1	0.22
2026-09-18	235	25.65	CALL	474	904	25.67	FALSE	5.2	0.25
2026-09-18	240	23.4	CALL	395	1110	25.36	FALSE	5.1	0.28
2026-09-18	245	21.3	CALL	165	1119	25.12	FALSE	4.7	0.28
2026-09-18	250	19.1	CALL	343	2951	24.78	FALSE	4.25	0.29
2026-09-18	255	17.23	CALL	75	516	24.64	FALSE	3.88	0.29
2026-09-18	260	15.03	CALL	159	1589	24.32	FALSE	3.45	0.3
2026-09-18	265	13.75	CALL	81	121	24.2	FALSE	3.45	0.34
2026-09-18	270	12.28	CALL	187	1329	24.06	FALSE	3.33	0.37
2026-09-18	275	10.95	CALL	5	1301	23.94	FALSE	3.03	0.38
2026-09-18	280	10	CALL	40	795	23.64	FALSE	2.9	0.41
2026-09-18	285	6.79	CALL	1	116	23.52	FALSE	0.79	0.13
2026-09-18	290	5.37	CALL	0	291	23.52	FALSE	0	0
2026-09-18	295	6.75	CALL	27	205	23.52	FALSE	6.75	0
2026-09-18	300	5.87	CALL	99	813	23.31	FALSE	1.72	0.41
2026-09-18	310	4.77	CALL	4	126	23.35	FALSE	1.47	0.45
2026-09-18	320	3.65	CALL	4	809	23.35	FALSE	1.05	0.4
2026-09-18	330	2.85	CALL	162	962	23.35	FALSE	0.8	0.39
2026-09-18	340	2.22	CALL	4	271	23.36	FALSE	0.57	0.35
2026-09-18	350	1.79	CALL	4	237	23.56	FALSE	1.79	0
2026-09-18	360	1.45	CALL	6	73	23.76	FALSE	1.45	0
2026-09-18	370	1.19	CALL	18	70	24.01	FALSE	1.19	0
2026-09-18	380	0.97	CALL	5	62	24.21	FALSE	0.97	0
2026-09-18	390	0.82	CALL	3	24	24.54	FALSE	0.82	0
2026-09-18	400	0.67	CALL	9	326	24.72	FALSE	0.14	0.26
2026-09-18	50	0.09	PUT	0	316	57.03	FALSE	0	0
2026-09-18	55	0.08	PUT	0	13	54.53	FALSE	0	0
2026-09-18	60	0.11	PUT	0	12	52.63	FALSE	0	0
2026-09-18	65	0.34	PUT	0	2	51.28	FALSE	0	0
2026-09-18	70	0.21	PUT	0	114	48.8	FALSE	0	0
2026-09-18	75	0.25	PUT	0	40	47.76	FALSE	0	0
2026-09-18	80	0.37	PUT	0	7	45.71	FALSE	0	0
2026-09-18	85	0.51	PUT	0	21	44.28	FALSE	0	0
2026-09-18	90	0.51	PUT	0	37	42.89	FALSE	0	0
2026-09-18	95	0.71	PUT	0	18	41.39	FALSE	0	0
2026-09-18	100	0.58	PUT	0	342	40.55	FALSE	0	0
2026-09-18	105	0.63	PUT	5	100	39.33	FALSE	0.63	0
2026-09-18	110	0.82	PUT	0	135	38.21	FALSE	0	0
2026-09-18	115	0.83	PUT	4	346	37.73	FALSE	0.83	0
2026-09-18	120	1.1	PUT	1	1038	36.62	FALSE	1.1	0
2026-09-18	125	1.55	PUT	0	38	35.79	FALSE	0	0
2026-09-18	130	1.37	PUT	1	333	35.02	FALSE	-0.25	-0.15
2026-09-18	135	2.04	PUT	0	51	34.27	FALSE	0	0
2026-09-18	140	1.82	PUT	12	154	33.6	FALSE	1.82	0
2026-09-18	145	2.64	PUT	0	588	32.93	FALSE	0	0
2026-09-18	150	2.52	PUT	12	2079	32.39	FALSE	-0.58	-0.19
2026-09-18	155	2.94	PUT	26	874	31.79	FALSE	-0.72	-0.2
2026-09-18	160	3.55	PUT	23	3211	31.17	FALSE	-0.7	-0.16
2026-09-18	165	4.49	PUT	3	2316	30.57	FALSE	-0.41	-0.08
2026-09-18	170	4.5	PUT	10	2126	29.95	FALSE	-1.2	-0.21
2026-09-18	175	5.25	PUT	118	1501	29.56	FALSE	-1.24	-0.19
2026-09-18	180	6.15	PUT	84	1024	29.27	FALSE	-1.35	-0.18
2026-09-18	185	7.05	PUT	60	925	28.81	FALSE	-1.6	-0.19
2026-09-18	190	8.1	PUT	126	1099	28.24	FALSE	-1.82	-0.18
2026-09-18	195	9.25	PUT	79	758	27.86	FALSE	-2.01	-0.18
2026-09-18	200	10.3	PUT	158	1337	27.36	FALSE	-2.55	-0.2
2026-09-18	205	11.8	PUT	60	523	27.12	FALSE	-2.58	-0.18
2026-09-18	210	13.35	PUT	17	1251	26.78	FALSE	-2.65	-0.17
2026-09-18	215	15.05	PUT	60	505	26.25	FALSE	-2.9	-0.16
2026-09-18	220	16.65	PUT	276	504	25.84	FALSE	-3.5	-0.17
2026-09-18	225	18.59	PUT	85	206	25.46	FALSE	-4.22	-0.19
2026-09-18	230	21	PUT	496	25	25.2	TRUE	-4.26	-0.17
2026-09-18	235	22.89	PUT	9	27	24.63	TRUE	22.89	0
2026-09-18	240	25.85	PUT	6	116	24.52	TRUE	-4.25	-0.14
2026-09-18	245	33.92	PUT	0	29	24.32	TRUE	0	0
2026-09-18	250	31.62	PUT	5	211	24.45	TRUE	-5.57	-0.15
2026-09-18	255	45.99	PUT	0	53	23.46	TRUE	0	0
2026-09-18	260	44.48	PUT	0	115	23.13	TRUE	0	0
2026-09-18	265	63.64	PUT	0	45	23.43	TRUE	0	0
2026-09-18	270	61.48	PUT	0	104	22.93	TRUE	0	0
2026-09-18	275	77.21	PUT	0	1	23.27	TRUE	0	0
2026-09-18	280	82.2	PUT	0	0	23.34	TRUE	0	0
2026-09-18	285	65.55	PUT	0	30	23	TRUE	0	0
2026-09-18	290	61.55	PUT	7	0	22.97	TRUE	61.55	0
2026-09-18	295	66	PUT	25	0	22.53	TRUE	66	0
2026-09-18	300	0	PUT	0	0	23	TRUE	0	0
2026-09-18	310	0	PUT	0	0	24.9	TRUE	0	0
2026-09-18	320	108.1	PUT	0	0	26.36	TRUE	0	0
2026-09-18	330	0	PUT	0	0	28.43	TRUE	0	0
2026-09-18	340	0	PUT	0	0	29.69	TRUE	0	0
2026-09-18	350	129.45	PUT	10	10	31.76	TRUE	-1.04	-0.01
2026-09-18	360	0	PUT	0	0	33.52	TRUE	0	0
2026-09-18	370	0	PUT	0	0	35.1	TRUE	0	0
2026-09-18	380	0	PUT	0	0	36.63	TRUE	0	0
2026-09-18	390	0	PUT	0	0	37.59	TRUE	0	0
2026-09-18	400	170.31	PUT	20	0	44.23	TRUE	170.31	0
2026-12-18	5	210.03	CALL	0	6	144.24	TRUE	0	0
2026-12-18	10	0	CALL	0	0	116.98	TRUE	0	0
2026-12-18	15	186.06	CALL	0	5	96.31	TRUE	0	0
2026-12-18	20	0	CALL	0	6	91.16	TRUE	0	0
2026-12-18	25	184.65	CALL	0	2	87.25	TRUE	0	0
2026-12-18	30	166.92	CALL	0	10	82.51	TRUE	0	0
2026-12-18	35	0	CALL	0	3	78.38	TRUE	0	0
2026-12-18	40	161.68	CALL	0	5	73.79	TRUE	0	0
2026-12-18	45	0	CALL	0	57	69.96	TRUE	0	0
2026-12-18	50	165.25	CALL	0	1985	66.74	TRUE	0	0
2026-12-18	60	170.45	CALL	3	274	64.38	TRUE	170.45	0
2026-12-18	70	131.58	CALL	0	2526	57.74	TRUE	0	0
2026-12-18	80	143.75	CALL	0	424	50.07	TRUE	0	0
2026-12-18	85	148.01	CALL	29	457	45.44	TRUE	9.13	0.07
2026-12-18	90	115.22	CALL	0	497	47.84	TRUE	0	0
2026-12-18	95	122.9	CALL	0	99	45.54	TRUE	0	0
2026-12-18	100	124.65	CALL	11	3331	43.87	TRUE	0.78	0.01
2026-12-18	105	104.25	CALL	0	180	42.83	TRUE	0	0
2026-12-18	110	115	CALL	0	549	40.06	TRUE	0	0
2026-12-18	115	110	CALL	0	240	41.02	TRUE	0	0
2026-12-18	120	115.83	CALL	1	1250	37.56	TRUE	115.83	0
2026-12-18	125	85.7	CALL	0	347	34.74	TRUE	0	0
2026-12-18	130	106.7	CALL	2	1417	35.27	TRUE	10	0.1
2026-12-18	135	102.4	CALL	14	661	35.05	TRUE	8.4	0.09
2026-12-18	140	98.49	CALL	7	1033	35.79	TRUE	98.49	0
2026-12-18	145	94.86	CALL	11	205	33.76	TRUE	94.86	0
2026-12-18	150	89.55	CALL	20	616	33.48	TRUE	9.56	0.12
2026-12-18	155	76.2	CALL	0	286	32.16	TRUE	0	0
2026-12-18	160	80.86	CALL	14	1027	31.64	TRUE	8.76	0.12
2026-12-18	165	77.05	CALL	1	484	31.69	TRUE	77.05	0
2026-12-18	170	73	CALL	8	1137	31.12	TRUE	8.41	0.13
2026-12-18	175	68.74	CALL	138	858	30.09	TRUE	8.33	0.14
2026-12-18	180	65.14	CALL	133	1026	30.05	TRUE	8.58	0.15
2026-12-18	185	61.98	CALL	4	1335	29.24	TRUE	7.98	0.15
2026-12-18	190	57.45	CALL	76	1076	28.83	TRUE	7.35	0.15
2026-12-18	195	54.15	CALL	106	1523	28.79	TRUE	7.15	0.15
2026-12-18	200	50.63	CALL	78	5969	28.32	TRUE	7.31	0.17
2026-12-18	210	43.95	CALL	258	6115	27.48	TRUE	6.85	0.18
2026-12-18	220	37.36	CALL	51	3325	26.8	TRUE	5.56	0.17
2026-12-18	230	32.49	CALL	305	5279	26.09	FALSE	5.86	0.22
2026-12-18	240	27.05	CALL	353	5808	25.45	FALSE	4.92	0.22
2026-12-18	250	22.5	CALL	168	9970	25.09	FALSE	4.25	0.23
2026-12-18	260	18.61	CALL	218	2773	24.69	FALSE	3.42	0.23
2026-12-18	270	15.3	CALL	49	3503	24.14	FALSE	3.45	0.29
2026-12-18	280	12.6	CALL	128	2879	23.98	FALSE	2.85	0.29
2026-12-18	290	10.04	CALL	42	3409	23.79	FALSE	2.26	0.29
2026-12-18	300	8.2	CALL	256	3895	23.66	FALSE	2	0.32
2026-12-18	310	6.53	CALL	25	505	23.53	FALSE	1.38	0.27
2026-12-18	320	5.38	CALL	28	2270	23.35	FALSE	1.68	0.45
2026-12-18	330	4.5	CALL	5	1138	23.56	FALSE	1.25	0.38
2026-12-18	340	3.65	CALL	23	685	23.56	FALSE	1.05	0.4
2026-12-18	350	3.1	CALL	472	5112	23.62	FALSE	0.9	0.41
2026-12-18	360	2.4	CALL	218	2170	23.59	FALSE	0.57	0.31
2026-12-18	370	2.04	CALL	17	1756	23.86	FALSE	2.04	0
2026-12-18	380	1.28	CALL	0	906	24.02	FALSE	0	0
2026-12-18	390	0.76	CALL	0	111	24.22	FALSE	0	0
2026-12-18	400	1.23	CALL	26	158	24.45	FALSE	1.23	0
2026-12-18	410	0.74	CALL	0	285	24.66	FALSE	0	0
2026-12-18	420	0.69	CALL	0	379	24.92	FALSE	0	0
2026-12-18	430	0.61	CALL	0	272	25.01	FALSE	0	0
2026-12-18	440	0.65	CALL	1	113	25.18	FALSE	0.65	0
2026-12-18	450	0.6	CALL	316	2762	25.62	FALSE	0.12	0.25
2026-12-18	5	0.01	PUT	0	103	111.61	FALSE	0	0
2026-12-18	10	0.01	PUT	0	92	89.96	FALSE	0	0
2026-12-18	15	0.02	PUT	0	614	79.82	FALSE	0	0
2026-12-18	20	0.03	PUT	0	2863	72.63	FALSE	0	0
2026-12-18	25	0.03	PUT	1	528	67.03	FALSE	0.03	0
2026-12-18	30	0.06	PUT	0	1384	64.61	FALSE	0	0
2026-12-18	35	0.06	PUT	840	407	60.87	FALSE	0.06	0
2026-12-18	40	0.13	PUT	0	90	59.11	FALSE	0	0
2026-12-18	45	0.24	PUT	0	119	56.48	FALSE	0	0
2026-12-18	50	0.15	PUT	0	1782	53.99	FALSE	0	0
2026-12-18	60	0.21	PUT	0	1095	50.39	FALSE	0	0
2026-12-18	70	0.33	PUT	0	147	46.88	FALSE	0	0
2026-12-18	80	0.42	PUT	0	3471	44.13	FALSE	0	0
2026-12-18	85	0.52	PUT	0	224	42.36	FALSE	0	0
2026-12-18	90	0.54	PUT	1	1659	41.67	FALSE	-0.05	-0.08
2026-12-18	95	0.61	PUT	2	2469	40.32	FALSE	-0.07	-0.1
2026-12-18	100	0.73	PUT	4	2101	39.42	FALSE	0.73	0
2026-12-18	105	0.9	PUT	1	2677	38	FALSE	0.9	0
2026-12-18	110	0.98	PUT	1	1615	37.4	FALSE	-0.11	-0.1
2026-12-18	115	1.13	PUT	1	1372	36.45	FALSE	-0.22	-0.16
2026-12-18	120	1.35	PUT	2	1426	35.81	FALSE	-0.22	-0.14
2026-12-18	125	1.52	PUT	5	3229	34.8	FALSE	-0.37	-0.2
2026-12-18	130	2.13	PUT	0	1078	34.15	FALSE	0	0
2026-12-18	135	2.35	PUT	10	1521	33.48	FALSE	2.35	0
2026-12-18	140	2.42	PUT	11	1281	32.88	FALSE	-0.51	-0.17
2026-12-18	145	3.4	PUT	0	1007	32.18	FALSE	0	0
2026-12-18	150	3.25	PUT	21	1937	31.74	FALSE	-0.75	-0.19
2026-12-18	155	4.6	PUT	0	659	31.21	FALSE	0	0
2026-12-18	160	4.9	PUT	38	3591	30.72	FALSE	-0.4	-0.08
2026-12-18	165	4.95	PUT	64	1112	30.21	FALSE	-1.05	-0.18
2026-12-18	170	5.6	PUT	17	1563	29.62	FALSE	-1.3	-0.19
2026-12-18	175	6.5	PUT	372	1512	29.36	FALSE	-1.45	-0.18
2026-12-18	180	7.41	PUT	14	3459	28.96	FALSE	-1.49	-0.17
2026-12-18	185	8.29	PUT	1	1347	28.54	FALSE	-1.78	-0.18
2026-12-18	190	10.2	PUT	3	2712	28.15	FALSE	-1.34	-0.12
2026-12-18	195	10.52	PUT	56	1662	27.79	FALSE	-2.48	-0.19
2026-12-18	200	12.05	PUT	159	8497	27.42	FALSE	-2.35	-0.16
2026-12-18	210	15.15	PUT	103	2208	26.8	FALSE	-2.88	-0.16
2026-12-18	220	18.95	PUT	265	6546	26.04	FALSE	-3.38	-0.15
2026-12-18	230	22.85	PUT	42	2125	25.5	TRUE	-4.11	-0.15
2026-12-18	240	32.66	PUT	0	2247	24.88	TRUE	0	0
2026-12-18	250	38.85	PUT	0	907	24.39	TRUE	0	0
2026-12-18	260	39.74	PUT	7	1770	24.43	TRUE	39.74	0
2026-12-18	270	46.05	PUT	19	1080	23.4	TRUE	46.05	0
2026-12-18	280	52.8	PUT	16	163	23.19	TRUE	52.8	0
2026-12-18	290	87.6	PUT	0	0	23.33	TRUE	0	0
2026-12-18	300	90.4	PUT	0	1	23.41	TRUE	0	0
2026-12-18	310	0	PUT	0	0	26.3	TRUE	0	0
2026-12-18	320	0	PUT	0	0	25.71	TRUE	0	0
2026-12-18	330	0	PUT	0	0	27.35	TRUE	0	0
2026-12-18	340	0	PUT	0	0	28.72	TRUE	0	0
2026-12-18	350	0	PUT	0	0	30.42	TRUE	0	0
2026-12-18	360	136	PUT	20	0	32.76	TRUE	136	0
2026-12-18	370	0	PUT	0	0	34.16	TRUE	0	0
2026-12-18	380	153.5	PUT	20	0	35.42	TRUE	153.5	0
2026-12-18	390	172	PUT	0	5	36.51	TRUE	0	0
2026-12-18	400	176	PUT	20	0	38.19	TRUE	-3.5	-0.02
2026-12-18	410	184	PUT	20	0	0	TRUE	184	0
2026-12-18	420	0	PUT	0	0	40.7	TRUE	0	0
2026-12-18	430	0	PUT	0	0	41.74	TRUE	0	0
2026-12-18	440	0	PUT	0	0	42.74	TRUE	0	0
2026-12-18	450	0	PUT	0	0	43.83	TRUE	0	0
2027-01-15	5	205.15	CALL	0	9	152.44	TRUE	0	0
2027-01-15	10	209.57	CALL	1	36	114.38	TRUE	209.57	0
2027-01-15	15	205.8	CALL	2	94	87.4	TRUE	205.8	0
2027-01-15	20	200.85	CALL	2	31	88.63	TRUE	200.85	0
2027-01-15	25	172.1	CALL	0	5	85.49	TRUE	0	0
2027-01-15	30	192.4	CALL	3	3	81.21	TRUE	192.4	0
2027-01-15	35	0	CALL	0	5	77.36	TRUE	0	0
2027-01-15	40	182.95	CALL	1	29	73.52	TRUE	182.95	0
2027-01-15	45	179.5	CALL	1	2	69.42	TRUE	179.5	0
2027-01-15	50	151.29	CALL	0	70	66.33	TRUE	0	0
2027-01-15	60	139.86	CALL	0	111	60.55	TRUE	0	0
2027-01-15	70	0	CALL	0	162	54.3	TRUE	0	0
2027-01-15	80	139	CALL	0	353	50.68	TRUE	0	0
2027-01-15	85	117.68	CALL	0	166	45.64	TRUE	0	0
2027-01-15	90	116.85	CALL	0	269	46.83	TRUE	0	0
2027-01-15	95	0	CALL	0	16	42.23	TRUE	0	0
2027-01-15	100	134.92	CALL	58	402	44.55	TRUE	8.92	0.07
2027-01-15	105	112.7	CALL	0	63	39.18	TRUE	0	0
2027-01-15	110	110.72	CALL	0	43	40.54	TRUE	0	0
2027-01-15	115	0	CALL	0	64	39	TRUE	0	0
2027-01-15	120	107.58	CALL	0	570	38.79	TRUE	0	0
2027-01-15	125	97.8	CALL	0	219	36.03	TRUE	0	0
2027-01-15	130	106	CALL	1	374	36.93	TRUE	9	0.09
2027-01-15	135	88.6	CALL	0	59	34.55	TRUE	0	0
2027-01-15	140	99.79	CALL	1	333	37.61	TRUE	10.71	0.12
2027-01-15	145	84.7	CALL	0	201	33.71	TRUE	0	0
2027-01-15	150	89.98	CALL	32	2121	32.92	TRUE	8.56	0.11
2027-01-15	155	86.64	CALL	1	143	32.55	TRUE	11.11	0.15
2027-01-15	160	82.95	CALL	19	550	31.59	TRUE	9.96	0.14
2027-01-15	165	77.95	CALL	7	293	30.87	TRUE	9.26	0.13
2027-01-15	170	72.8	CALL	73	494	30.7	TRUE	7.49	0.11
2027-01-15	175	69.6	CALL	22	1694	30.17	TRUE	8	0.13
2027-01-15	180	67.15	CALL	19	571	29.84	TRUE	9.12	0.16
2027-01-15	185	61.49	CALL	6	563	29.46	TRUE	7.44	0.14
2027-01-15	190	57.61	CALL	23	761	28.9	TRUE	7.09	0.14
2027-01-15	195	54.79	CALL	64	842	28.42	TRUE	7.69	0.16
2027-01-15	200	51.3	CALL	512	13582	27.98	TRUE	7.3	0.17
2027-01-15	210	44.75	CALL	366	2946	27.27	TRUE	6.9	0.18
2027-01-15	220	38.7	CALL	366	8233	26.64	TRUE	6.45	0.2
2027-01-15	230	33.15	CALL	679	9463	26.06	FALSE	5.7	0.21
2027-01-15	240	27.85	CALL	126	5821	25.49	FALSE	4.82	0.21
2027-01-15	250	23.75	CALL	713	9867	25.13	FALSE	4.64	0.24
2027-01-15	260	20	CALL	302	11201	24.58	FALSE	4.35	0.28
2027-01-15	270	16.27	CALL	117	4597	24.22	FALSE	3.57	0.28
2027-01-15	280	13.18	CALL	179	7345	24	FALSE	2.68	0.26
2027-01-15	290	11.1	CALL	142	1308	23.86	FALSE	2.63	0.31
2027-01-15	300	9.05	CALL	994	15300	23.66	FALSE	2.2	0.32
2027-01-15	310	7.25	CALL	87	1933	23.38	FALSE	2.02	0.39
2027-01-15	320	6	CALL	131	6517	23.43	FALSE	1.53	0.34
2027-01-15	330	4.85	CALL	30	3535	23.33	FALSE	1.15	0.31
2027-01-15	340	4.1	CALL	32	1270	23.56	FALSE	1	0.32
2027-01-15	350	3.35	CALL	52	3147	23.56	FALSE	0.85	0.34
2027-01-15	360	2.45	CALL	394	2528	23.6	FALSE	0.37	0.18
2027-01-15	370	2.28	CALL	4	346	23.69	FALSE	0.56	0.33
2027-01-15	380	1.66	CALL	4	975	23.88	FALSE	0.17	0.11
2027-01-15	390	1.6	CALL	544	1028	23.95	FALSE	0.39	0.32
2027-01-15	400	1.4	CALL	88	1754	24.27	FALSE	0.34	0.32
2027-01-15	410	1.2	CALL	8	962	24.47	FALSE	0.3	0.33
2027-01-15	420	1.04	CALL	43	1764	24.7	FALSE	0.24	0.3
2027-01-15	430	0.71	CALL	0	497	24.87	FALSE	0	0
2027-01-15	440	0.79	CALL	12	1049	25.16	FALSE	0.17	0.27
2027-01-15	450	0.66	CALL	983	16813	25.2	FALSE	0.14	0.27
2027-01-15	5	0.01	PUT	0	779	108.67	FALSE	0	0
2027-01-15	10	0.01	PUT	0	131	89.86	FALSE	0	0
2027-01-15	15	0.05	PUT	0	82	77.73	FALSE	0	0
2027-01-15	20	0.03	PUT	0	3436	72.99	FALSE	0	0
2027-01-15	25	0.03	PUT	2	2621	65.29	FALSE	0.03	0
2027-01-15	30	0.03	PUT	1	26	77.18	FALSE	0.03	0
2027-01-15	35	0.12	PUT	0	18	61.11	FALSE	0	0
2027-01-15	40	0.11	PUT	0	224	58.58	FALSE	0	0
2027-01-15	45	0.11	PUT	1	55	55.03	FALSE	0.11	0
2027-01-15	50	0.14	PUT	3	2012	54.31	FALSE	-0.03	-0.18
2027-01-15	60	0.34	PUT	0	571	50.14	FALSE	0	0
2027-01-15	70	0.31	PUT	0	152	45.81	FALSE	0	0
2027-01-15	80	0.44	PUT	0	644	43.49	FALSE	0	0
2027-01-15	85	0.5	PUT	1	159	42.33	FALSE	0.5	0
2027-01-15	90	0.63	PUT	0	1593	40.7	FALSE	0	0
2027-01-15	95	0.93	PUT	0	900	39.78	FALSE	0	0
2027-01-15	100	0.76	PUT	38	1964	38.71	FALSE	-0.11	-0.13
2027-01-15	105	0.88	PUT	11	2345	37.7	FALSE	0.88	0
2027-01-15	110	1.15	PUT	45	388	36.83	FALSE	1.15	0
2027-01-15	115	1.2	PUT	4	878	35.99	FALSE	-0.23	-0.16
2027-01-15	120	1.41	PUT	14	2508	35.26	FALSE	-0.27	-0.16
2027-01-15	125	1.67	PUT	3	555	34.66	FALSE	-0.34	-0.17
2027-01-15	130	1.92	PUT	36	3886	33.89	FALSE	-0.4	-0.17
2027-01-15	135	2.24	PUT	20	152	33.28	FALSE	2.24	0
2027-01-15	140	2.62	PUT	219	1073	32.45	FALSE	-0.48	-0.15
2027-01-15	145	2.97	PUT	281	3443	32.01	FALSE	-0.65	-0.18
2027-01-15	150	3.45	PUT	23	3190	31.52	FALSE	-0.72	-0.17
2027-01-15	155	4.5	PUT	1	311	30.9	FALSE	-0.3	-0.06
2027-01-15	160	4.52	PUT	12	6857	30.43	FALSE	-0.97	-0.18
2027-01-15	165	5.17	PUT	23	3629	29.95	FALSE	-1.13	-0.18
2027-01-15	170	6	PUT	30	8462	29.67	FALSE	-1.2	-0.17
2027-01-15	175	6.79	PUT	260	2885	29.18	FALSE	-1.21	-0.15
2027-01-15	180	7.66	PUT	3971	7621	28.7	FALSE	-1.44	-0.16
2027-01-15	185	8.69	PUT	535	2887	28.34	FALSE	-1.89	-0.18
2027-01-15	190	9.84	PUT	6	6409	28	FALSE	-1.86	-0.16
2027-01-15	195	11.03	PUT	24	1674	27.59	FALSE	-2.29	-0.17
2027-01-15	200	12.37	PUT	90	14736	27.23	FALSE	-2.58	-0.17
2027-01-15	210	15.4	PUT	792	5404	26.53	FALSE	-2.89	-0.16
2027-01-15	220	19.07	PUT	101	6489	25.98	FALSE	-3.28	-0.15
2027-01-15	230	23.27	PUT	73	931	25.42	TRUE	-4.05	-0.15
2027-01-15	240	27.8	PUT	67	2572	24.63	TRUE	-4.99	-0.15
2027-01-15	250	33.4	PUT	24	3078	24.26	TRUE	-5.55	-0.14
2027-01-15	260	39.13	PUT	10	1919	23.39	TRUE	-6.68	-0.15
2027-01-15	270	46.65	PUT	3	1490	23.71	TRUE	-6.7	-0.13
2027-01-15	280	62.24	PUT	0	203	23.35	TRUE	0	0
2027-01-15	290	85.85	PUT	0	1	23.14	TRUE	0	0
2027-01-15	300	75.89	PUT	2	1	23.31	TRUE	75.89	0
2027-01-15	310	0	PUT	0	0	23.79	TRUE	0	0
2027-01-15	320	0	PUT	0	0	25.14	TRUE	0	0
2027-01-15	330	0	PUT	0	0	26.84	TRUE	0	0
2027-01-15	340	130.3	PUT	0	0	28.38	TRUE	0	0
2027-01-15	350	135.85	PUT	0	0	30.43	TRUE	0	0
2027-01-15	360	0	PUT	0	0	31.47	TRUE	0	0
2027-01-15	370	0	PUT	0	0	33.62	TRUE	0	0
2027-01-15	380	0	PUT	0	0	34.66	TRUE	0	0
2027-01-15	390	161	PUT	40	0	36.72	TRUE	161	0
2027-01-15	400	179	PUT	10	10	38.25	TRUE	-1.5	-0.01
2027-01-15	410	0	PUT	0	0	38.68	TRUE	0	0
2027-01-15	420	193	PUT	40	0	39.95	TRUE	193	0
2027-01-15	430	0	PUT	0	0	40.67	TRUE	0	0
2027-01-15	440	231	PUT	0	0	41.98	TRUE	0	0
2027-01-15	450	245.9	PUT	0	0	43.04	TRUE	0	0
2027-06-17	50	169.78	CALL	0	15	59.76	TRUE	0	0
2027-06-17	55	148.46	CALL	0	4	56.55	TRUE	0	0
2027-06-17	60	157.42	CALL	0	3	54.08	TRUE	0	0
2027-06-17	65	136.86	CALL	0	11	51.48	TRUE	0	0
2027-06-17	70	0	CALL	0	0	49.03	TRUE	0	0
2027-06-17	75	143	CALL	0	42	47.55	TRUE	0	0
2027-06-17	80	153.53	CALL	5	231	39.71	TRUE	10.1	0.07
2027-06-17	85	124.85	CALL	0	10	42.11	TRUE	0	0
2027-06-17	90	124.8	CALL	0	15	42.83	TRUE	0	0
2027-06-17	95	125.63	CALL	0	40	39.03	TRUE	0	0
2027-06-17	100	136	CALL	11	138	39.65	TRUE	9.7	0.08
2027-06-17	105	120.86	CALL	0	30	38.77	TRUE	0	0
2027-06-17	110	101.45	CALL	0	42	38.65	TRUE	0	0
2027-06-17	115	122.22	CALL	16	84	34.83	TRUE	122.22	0
2027-06-17	120	118.4	CALL	12	65	36.19	TRUE	118.4	0
2027-06-17	125	88.6	CALL	0	122	34.73	TRUE	0	0
2027-06-17	130	109.55	CALL	4	231	34.05	TRUE	109.55	0
2027-06-17	135	80.65	CALL	0	88	32.55	TRUE	0	0
2027-06-17	140	76.95	CALL	0	253	33.02	TRUE	0	0
2027-06-17	145	73.3	CALL	0	115	32.12	TRUE	0	0
2027-06-17	150	92.61	CALL	4	187	31.27	TRUE	7.61	0.09
2027-06-17	155	73	CALL	0	165	30.53	TRUE	0	0
2027-06-17	160	85.62	CALL	4	231	30.49	TRUE	9.62	0.13
2027-06-17	165	72.1	CALL	0	185	30.27	TRUE	0	0
2027-06-17	170	77.2	CALL	11	233	30.04	TRUE	8.82	0.13
2027-06-17	175	65	CALL	0	281	29.42	TRUE	0	0
2027-06-17	180	69.6	CALL	21	992	29	TRUE	9.35	0.16
2027-06-17	185	65.8	CALL	1	141	28.37	TRUE	8.33	0.14
2027-06-17	190	62.75	CALL	8	658	28.55	TRUE	7.35	0.13
2027-06-17	195	57	CALL	1	299	27.93	TRUE	5.55	0.11
2027-06-17	200	55.9	CALL	291	7990	27.72	TRUE	7.47	0.15
2027-06-17	210	49.45	CALL	106	3907	26.96	TRUE	6.65	0.16
2027-06-17	220	43.63	CALL	196	3622	26.46	TRUE	6.19	0.17
2027-06-17	230	38.4	CALL	487	2762	26.13	FALSE	6.03	0.19
2027-06-17	240	33.2	CALL	116	941	25.47	FALSE	5.55	0.2
2027-06-17	250	28.7	CALL	104	1573	25.32	FALSE	4.91	0.21
2027-06-17	260	24.51	CALL	51	1334	24.56	FALSE	4.16	0.2
2027-06-17	270	21.39	CALL	12	472	24.61	FALSE	3.94	0.23
2027-06-17	280	18.47	CALL	20	941	24.22	FALSE	3.92	0.27
2027-06-17	290	15.5	CALL	8	943	24.1	FALSE	3.1	0.25
2027-06-17	300	13.15	CALL	78	3617	23.92	FALSE	2.55	0.24
2027-06-17	310	10.93	CALL	40	161	23.58	FALSE	1.98	0.22
2027-06-17	320	8.84	CALL	6	726	23.55	FALSE	1.74	0.25
2027-06-17	330	7.85	CALL	18	1127	23.46	FALSE	1.78	0.29
2027-06-17	340	6.67	CALL	15	893	23.46	FALSE	1.5	0.29
2027-06-17	350	5.65	CALL	72	2843	23.44	FALSE	1.15	0.26
2027-06-17	360	4.92	CALL	9	130	23.42	FALSE	1.17	0.31
2027-06-17	370	3.4	CALL	20	104	23.5	FALSE	3.4	0
2027-06-17	380	3	CALL	10	122	23.55	FALSE	3	0
2027-06-17	390	2.21	CALL	0	189	23.72	FALSE	0	0
2027-06-17	400	2.67	CALL	328	1231	23.88	FALSE	0.55	0.26
2027-06-17	410	1.79	CALL	0	221	23.92	FALSE	0	0
2027-06-17	420	1.44	CALL	0	424	23.9	FALSE	0	0
2027-06-17	430	1.76	CALL	59	359	24.23	FALSE	0.43	0.32
2027-06-17	440	1.55	CALL	6	203	24.38	FALSE	0.31	0.25
2027-06-17	450	1.38	CALL	489	2730	24.57	FALSE	0.25	0.22
2027-06-17	50	0.25	PUT	10	342	50.6	FALSE	0.25	0
2027-06-17	55	0.39	PUT	0	9	48.45	FALSE	0	0
2027-06-17	60	0.5	PUT	0	64	46.7	FALSE	0	0
2027-06-17	65	0.65	PUT	0	28	45.08	FALSE	0	0
2027-06-17	70	0.6	PUT	0	19	43.69	FALSE	0	0
2027-06-17	75	0.58	PUT	20	423	42.35	FALSE	0.58	0
2027-06-17	80	0.64	PUT	1	150	41.3	FALSE	0.64	0
2027-06-17	85	0.98	PUT	0	68	39.96	FALSE	0	0
2027-06-17	90	0.84	PUT	30	62	38.94	FALSE	0.84	0
2027-06-17	95	1.16	PUT	0	153	37.97	FALSE	0	0
2027-06-17	100	1.24	PUT	10	1047	36.86	FALSE	1.24	0
2027-06-17	105	1.85	PUT	0	391	35.92	FALSE	0	0
2027-06-17	110	1.77	PUT	0	75	35.1	FALSE	0	0
2027-06-17	115	2.12	PUT	0	28	34.78	FALSE	0	0
2027-06-17	120	2.29	PUT	40	405	33.89	FALSE	2.29	0
2027-06-17	125	2.78	PUT	0	527	33.26	FALSE	0	0
2027-06-17	130	2.73	PUT	1	218	32.99	FALSE	-0.47	-0.15
2027-06-17	135	3.9	PUT	0	442	32.28	FALSE	0	0
2027-06-17	140	3.55	PUT	8	155	31.82	FALSE	-0.65	-0.15
2027-06-17	145	4.03	PUT	2	158	31.26	FALSE	-0.82	-0.17
2027-06-17	150	4.6	PUT	18	2252	30.81	FALSE	-0.9	-0.16
2027-06-17	155	6.7	PUT	0	86	30.35	FALSE	0	0
2027-06-17	160	5.9	PUT	20	1170	29.89	FALSE	-1.25	-0.17
2027-06-17	165	6.95	PUT	14	1299	29.53	FALSE	-1.05	-0.13
2027-06-17	170	7.55	PUT	140	1353	29.14	FALSE	-1.4	-0.16
2027-06-17	175	8.3	PUT	1049	267	28.78	FALSE	-1.8	-0.18
2027-06-17	180	9.55	PUT	20	2217	28.45	FALSE	-1.65	-0.15
2027-06-17	185	10.75	PUT	14	269	28.2	FALSE	-1.91	-0.15
2027-06-17	190	11.74	PUT	18	737	27.93	FALSE	-2.16	-0.16
2027-06-17	195	13.27	PUT	6	482	27.52	FALSE	-2.38	-0.15
2027-06-17	200	16	PUT	11	3773	27.18	FALSE	-1.11	-0.06
2027-06-17	210	17.93	PUT	143	658	26.63	FALSE	-2.87	-0.14
2027-06-17	220	21.78	PUT	192	427	26.22	FALSE	-3.62	-0.14
2027-06-17	230	25.85	PUT	130	425	25.57	TRUE	-3.88	-0.13
2027-06-17	240	30.7	PUT	31	133	25.16	TRUE	-4.6	-0.13
2027-06-17	250	36.08	PUT	30	121	24.75	TRUE	36.08	0
2027-06-17	260	42.1	PUT	1	342	24.41	TRUE	42.1	0
2027-06-17	270	55.48	PUT	0	605	24.29	TRUE	0	0
2027-06-17	280	63.38	PUT	0	701	24.12	TRUE	0	0
2027-06-17	290	85.35	PUT	0	26	23.58	TRUE	0	0
2027-06-17	300	0	PUT	0	0	23.43	TRUE	0	0
2027-06-17	310	111.4	PUT	0	0	23.91	TRUE	0	0
2027-06-17	320	0	PUT	0	0	24.99	TRUE	0	0
2027-06-17	330	129.29	PUT	0	1	25.26	TRUE	0	0
2027-06-17	340	138.3	PUT	0	0	27.23	TRUE	0	0
2027-06-17	350	0	PUT	0	0	0	TRUE	0	0
2027-06-17	360	0	PUT	0	0	30.05	TRUE	0	0
2027-06-17	370	0	PUT	0	0	31.5	TRUE	0	0
2027-06-17	380	178.27	PUT	0	0	32.98	TRUE	0	0
2027-06-17	390	0	PUT	0	0	34.19	TRUE	0	0
2027-06-17	400	198	PUT	0	0	35.29	TRUE	0	0
2027-06-17	410	0	PUT	0	0	36.5	TRUE	0	0
2027-06-17	420	212.35	PUT	0	0	37.68	TRUE	0	0
2027-06-17	430	0	PUT	0	0	38.84	TRUE	0	0
2027-06-17	440	0	PUT	0	0	39.96	TRUE	0	0
2027-06-17	450	0	PUT	0	0	40.97	TRUE	0	0
2027-12-17	50	182.25	CALL	77	90	56.08	TRUE	10.47	0.06
2027-12-17	55	179	CALL	6	261	62.29	TRUE	12.5	0.08
2027-12-17	60	173.72	CALL	64	213	54.94	TRUE	173.72	0
2027-12-17	65	143.25	CALL	0	9	49.27	TRUE	0	0
2027-12-17	70	135.8	CALL	0	103	47.62	TRUE	0	0
2027-12-17	75	148.9	CALL	0	71	46.28	TRUE	0	0
2027-12-17	80	130.6	CALL	0	115	43.19	TRUE	0	0
2027-12-17	85	136.55	CALL	0	287	40.96	TRUE	0	0
2027-12-17	90	136	CALL	0	39	40.11	TRUE	0	0
2027-12-17	95	135.14	CALL	1	70	40.74	TRUE	135.14	0
2027-12-17	100	138	CALL	16	418	40.16	TRUE	9.1	0.07
2027-12-17	105	134.1	CALL	1	34	40.41	TRUE	12.1	0.1
2027-12-17	110	123.04	CALL	1	166	37.93	TRUE	5.47	0.05
2027-12-17	115	114.22	CALL	0	395	36.64	TRUE	0	0
2027-12-17	120	120.88	CALL	4	217	36.29	TRUE	10.41	0.09
2027-12-17	125	116.25	CALL	2	396	34.45	TRUE	9.15	0.09
2027-12-17	130	112.48	CALL	21	312	34.61	TRUE	11.72	0.12
2027-12-17	135	94.25	CALL	0	103	33.91	TRUE	0	0
2027-12-17	140	104.2	CALL	2	292	33.05	TRUE	8.9	0.09
2027-12-17	145	91.4	CALL	0	526	31.98	TRUE	0	0
2027-12-17	150	95.95	CALL	47	692	31.41	TRUE	8.4	0.1
2027-12-17	155	87.35	CALL	2	150	31.66	TRUE	4.33	0.05
2027-12-17	160	88.64	CALL	6	325	31.02	TRUE	8.43	0.11
2027-12-17	165	84.5	CALL	7	297	30.04	TRUE	7.45	0.1
2027-12-17	170	80.9	CALL	22	686	29.73	TRUE	8	0.11
2027-12-17	175	78.05	CALL	4	407	30.22	TRUE	9.05	0.13
2027-12-17	180	73.96	CALL	146	591	29.18	TRUE	8.24	0.13
2027-12-17	185	70.3	CALL	51	2636	28.58	TRUE	7.65	0.12
2027-12-17	190	67	CALL	31	1372	28.31	TRUE	7.7	0.13
2027-12-17	195	63.7	CALL	105	474	27.96	TRUE	7.4	0.13
2027-12-17	200	60.75	CALL	214	3491	27.87	TRUE	7.3	0.14
2027-12-17	205	57.3	CALL	55	1186	27.25	TRUE	7	0.14
2027-12-17	210	54.5	CALL	65	1408	27.14	TRUE	6.85	0.14
2027-12-17	215	51.85	CALL	36	1202	27.08	TRUE	7.06	0.16
2027-12-17	220	48.7	CALL	149	2312	26.54	TRUE	6.2	0.15
2027-12-17	225	46.5	CALL	205	2555	26.7	TRUE	6.55	0.16
2027-12-17	230	43.7	CALL	266	2069	26.31	FALSE	6.2	0.17
2027-12-17	235	41.14	CALL	25	487	26.04	FALSE	5.59	0.16
2027-12-17	240	38.54	CALL	52	770	25.68	FALSE	5.27	0.16
2027-12-17	245	36.2	CALL	137	672	25.45	FALSE	5	0.16
2027-12-17	250	34.55	CALL	331	3581	25.66	FALSE	5.29	0.18
2027-12-17	255	32.31	CALL	21	462	25.38	FALSE	4.86	0.18
2027-12-17	260	30.25	CALL	72	2439	25.16	FALSE	4.25	0.16
2027-12-17	265	28.25	CALL	81	768	24.93	FALSE	4.38	0.18
2027-12-17	270	26.28	CALL	39	2366	24.65	FALSE	4.07	0.18
2027-12-17	275	22.05	CALL	6	314	24.76	FALSE	1.42	0.07
2027-12-17	280	23.42	CALL	64	2233	24.71	FALSE	3.75	0.19
2027-12-17	285	21.51	CALL	4	161	24.3	FALSE	3.21	0.18
2027-12-17	290	20.55	CALL	8	2012	24.54	FALSE	3.46	0.2
2027-12-17	295	18.73	CALL	10	215	24.08	FALSE	3.66	0.24
2027-12-17	300	17.7	CALL	300	2326	24.17	FALSE	3.2	0.22
2027-12-17	305	13.6	CALL	0	665	24.16	FALSE	0	0
2027-12-17	310	15.4	CALL	7	605	24	FALSE	3.05	0.25
2027-12-17	315	13.3	CALL	8	95	23.07	FALSE	1.5	0.13
2027-12-17	320	12	CALL	22	553	23.93	FALSE	1.25	0.12
2027-12-17	325	12.45	CALL	19	244	23.78	FALSE	2.15	0.21
2027-12-17	330	11.75	CALL	19	290	23.85	FALSE	2.45	0.26
2027-12-17	335	9.3	CALL	1	110	23.78	FALSE	0.59	0.07
2027-12-17	340	10.35	CALL	3	104	23.89	FALSE	2.3	0.29
2027-12-17	345	9.2	CALL	7	28	23.42	FALSE	1.6	0.21
2027-12-17	350	8.75	CALL	48	494	23.57	FALSE	1.65	0.23
2027-12-17	355	5.44	CALL	0	1799	23.41	FALSE	0	0
2027-12-17	360	7.6	CALL	42	307	23.51	FALSE	1.4	0.23
2027-12-17	365	7	CALL	2	88	23.4	FALSE	1.63	0.3
2027-12-17	370	6.6	CALL	1	146	23.47	FALSE	1.25	0.23
2027-12-17	375	6.3	CALL	6	60	23.62	FALSE	1.48	0.31
2027-12-17	380	4.95	CALL	2	171	24.61	FALSE	0.42	0.09
2027-12-17	385	4.25	CALL	0	146	23.86	FALSE	0	0
2027-12-17	390	5	CALL	3	85	23.44	FALSE	1.04	0.26
2027-12-17	395	4	CALL	1	97	23.91	FALSE	4	0
2027-12-17	400	4.35	CALL	269	4577	23.42	FALSE	0.86	0.25
2027-12-17	405	4.05	CALL	3	115	23.4	FALSE	0.85	0.27
2027-12-17	410	3.5	CALL	2	44	22.97	FALSE	0.54	0.18
2027-12-17	415	3.55	CALL	1	118	23.44	FALSE	0.63	0.22
2027-12-17	420	3.3	CALL	53	293	23.41	FALSE	0.6	0.22
2027-12-17	425	2.53	CALL	0	38	25.12	FALSE	0	0
2027-12-17	430	2.57	CALL	3	315	23.87	FALSE	0.24	0.1
2027-12-17	435	2.86	CALL	15	149	23.22	FALSE	0.62	0.28
2027-12-17	440	2.6	CALL	762	9984	23.6	FALSE	0.52	0.25
2027-12-17	50	0.35	PUT	1	395	47.34	FALSE	-0.01	-0.03
2027-12-17	55	0.42	PUT	0	36	62.16	FALSE	0	0
2027-12-17	60	0.46	PUT	2	73	43.73	FALSE	0.46	0
2027-12-17	65	0.59	PUT	0	293	41.79	FALSE	0	0
2027-12-17	70	0.64	PUT	2	197	41.17	FALSE	0.64	0
2027-12-17	75	0.86	PUT	0	93	40	FALSE	0	0
2027-12-17	80	0.91	PUT	7	272	39.26	FALSE	-0.07	-0.07
2027-12-17	85	1.1	PUT	1	71	38.57	FALSE	1.1	0
2027-12-17	90	1.19	PUT	1	65	37.19	FALSE	-0.09	-0.07
2027-12-17	95	1.47	PUT	1	27	36.82	FALSE	-0.11	-0.07
2027-12-17	100	1.56	PUT	47	582	35.44	FALSE	-0.29	-0.16
2027-12-17	105	1.9	PUT	1	116	34.87	FALSE	-0.18	-0.09
2027-12-17	110	2.11	PUT	51	1011	34.2	FALSE	-0.31	-0.13
2027-12-17	115	3.5	PUT	0	863	36.99	FALSE	0	0
2027-12-17	120	2.76	PUT	55	540	32.95	FALSE	-0.48	-0.15
2027-12-17	125	4.13	PUT	0	532	32.94	FALSE	0	0
2027-12-17	130	3.6	PUT	3	205	31.9	FALSE	-0.7	-0.16
2027-12-17	135	4.04	PUT	10	161	31.3	FALSE	-0.79	-0.16
2027-12-17	140	4.65	PUT	52	2470	30.98	FALSE	-0.72	-0.13
2027-12-17	145	5.6	PUT	2	146	28.35	FALSE	-0.47	-0.08
2027-12-17	150	5.95	PUT	7	1072	30.17	FALSE	-0.9	-0.13
2027-12-17	155	6.63	PUT	2	296	29.69	FALSE	-1.17	-0.15
2027-12-17	160	7.4	PUT	24	1166	29.26	FALSE	-1.27	-0.15
2027-12-17	165	8.15	PUT	84	1063	28.73	FALSE	-1.48	-0.15
2027-12-17	170	9.25	PUT	34	956	28.58	FALSE	-1.42	-0.13
2027-12-17	175	10.25	PUT	61	985	28.2	FALSE	-1.6	-0.14
2027-12-17	180	11.45	PUT	290	1024	27.96	FALSE	-1.75	-0.13
2027-12-17	185	12.6	PUT	17	568	27.59	FALSE	-1.95	-0.13
2027-12-17	190	13.88	PUT	234	1047	27.26	FALSE	-2.09	-0.13
2027-12-17	195	15.5	PUT	234	1623	27.18	FALSE	-2.26	-0.13
2027-12-17	200	16.92	PUT	78	3230	26.82	FALSE	-2.5	-0.13
2027-12-17	205	18.65	PUT	84	345	26.66	FALSE	-2.59	-0.12
2027-12-17	210	20.4	PUT	81	725	26.41	FALSE	-2.57	-0.11
2027-12-17	215	22.2	PUT	38	424	26.13	FALSE	-2.82	-0.11
2027-12-17	220	23.92	PUT	132	353	25.7	FALSE	-3.53	-0.13
2027-12-17	225	26.2	PUT	95	183	25.64	FALSE	-3.3	-0.11
2027-12-17	230	28.4	PUT	68	333	25.42	TRUE	-4.85	-0.15
2027-12-17	235	30.54	PUT	18	110	25.07	TRUE	-4.51	-0.13
2027-12-17	240	33.15	PUT	103	184	24.98	TRUE	-4.52	-0.12
2027-12-17	245	35.67	PUT	3	203	24.74	TRUE	35.67	0
2027-12-17	250	38.32	PUT	218	201	24.51	TRUE	-5.63	-0.13
2027-12-17	255	41.3	PUT	13	182	24.44	TRUE	-5.4	-0.12
2027-12-17	260	43.95	PUT	20	626	23.99	TRUE	-6	-0.12
2027-12-17	265	47.44	PUT	8	160	24.1	TRUE	47.44	0
2027-12-17	270	50.35	PUT	15	87	23.68	TRUE	-7.05	-0.12
2027-12-17	275	57.67	PUT	2	179	22.89	TRUE	-3.58	-0.06
2027-12-17	280	57.15	PUT	2	621	23.26	TRUE	-7.6	-0.12
2027-12-17	285	60.83	PUT	2	282	23.59	TRUE	60.83	0
2027-12-17	290	72.5	PUT	0	300	23.47	TRUE	0	0
2027-12-17	295	71.3	PUT	230	338	23.38	TRUE	-6.17	-0.08
2027-12-17	300	75.1	PUT	230	32	23.26	TRUE	-6.9	-0.08
2027-12-17	305	0	PUT	0	0	23.18	TRUE	0	0
2027-12-17	310	99.85	PUT	0	1	23.29	TRUE	0	0
2027-12-17	315	0	PUT	0	0	23.69	TRUE	0	0
2027-12-17	320	0	PUT	0	0	23.56	TRUE	0	0
2027-12-17	325	0	PUT	0	0	24.84	TRUE	0	0
2027-12-17	330	0	PUT	0	0	24.25	TRUE	0	0
2027-12-17	335	0	PUT	0	0	25.26	TRUE	0	0
2027-12-17	340	0	PUT	0	0	25.91	TRUE	0	0
2027-12-17	345	0	PUT	0	0	26.66	TRUE	0	0
2027-12-17	350	136.45	PUT	0	0	27.58	TRUE	0	0
2027-12-17	355	0	PUT	0	0	28.25	TRUE	0	0
2027-12-17	360	0	PUT	0	0	28.78	TRUE	0	0
2027-12-17	365	0	PUT	0	0	29.37	TRUE	0	0
2027-12-17	370	0	PUT	0	0	29.51	TRUE	0	0
2027-12-17	375	0	PUT	0	0	30.62	TRUE	0	0
2027-12-17	380	0	PUT	0	0	31.05	TRUE	0	0
2027-12-17	385	0	PUT	0	0	31.72	TRUE	0	0
2027-12-17	390	0	PUT	0	0	32.12	TRUE	0	0
2027-12-17	395	0	PUT	0	0	32.83	TRUE	0	0
2027-12-17	400	196.88	PUT	0	0	33.41	TRUE	0	0
2027-12-17	405	0	PUT	0	0	34.04	TRUE	0	0
2027-12-17	410	0	PUT	0	0	34.6	TRUE	0	0
2027-12-17	415	0	PUT	0	0	35.16	TRUE	0	0
2027-12-17	420	0	PUT	0	0	35.7	TRUE	0	0
2027-12-17	425	0	PUT	0	0	36.24	TRUE	0	0
2027-12-17	430	0	PUT	0	0	36.77	TRUE	0	0
2027-12-17	435	0	PUT	0	0	37.3	TRUE	0	0
2027-12-17	440	225.05	PUT	0	0	37.82	TRUE	0	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)