Apple Inc

(NASDAQ:AAPL)

Latest On Apple Inc (AAPL):

Date/Time Type Description Signal Details
2024-02-09 04:40 ESTDividendA dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.Neutral
2023-11-10 04:40 ESTDividendA dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:40 ESTDividendA dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-31 16:16 ESTNewsApple says developers generated $1.1T in App Store ecosystem in 2022N/A
2023-05-30 10:30 ESTNewsApple Stock Is A Tactical Sell Near Its All-Time HighsN/A
2023-05-29 06:30 ESTNewsApple: Big Launch Coming, And It Might Not FlopN/A
2023-05-29 06:30 ESTNewsApple: Time To Consider ValuationN/A
2023-05-28 15:15 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-24 13:01 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 13:01 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-23 23:01 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 08:16 ESTNewsApple: Great Tech Flop PotentialN/A
2023-05-23 08:16 ESTNewsApple Stock's Rally Has No LegsN/A
2023-05-22 18:16 ESTNewsApple cut to hold at Loop Capital on revenue downside risk for June quarterN/A
2023-05-22 18:16 ESTNewsIs Apple A Good Dividend Stock Pick After Its Dividend Hike?N/A
2023-05-22 18:16 ESTNewsHot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fallN/A
2023-05-22 18:15 ESTNewsCan India become a new China for Apple? - BernsteinN/A
2023-05-22 04:15 ESTNewsApple's Ultimate Superpower Is Cash FlowN/A
2023-05-21 12:30 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-20 10:00 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-19 20:47 ESTNewsApple: Overvalued In A Late Cycle EconomyN/A
2023-05-19 20:46 ESTNewsApple said to restrict use of ChatGPT, other AI tools for employeesN/A
2023-05-19 20:46 ESTNewsThe Biggest Trade I've Ever Made: Trimming AppleN/A
2023-05-18 16:31 ESTNewsApple: Full Macro Impact Might Not Be Priced InN/A
2023-05-18 16:31 ESTNewsMontana to become the first U.S. state to ban TikTokN/A
2023-05-18 16:31 ESTNewsApple headset said to be hampered by Cook's 'distant' approach, exec skepticismN/A
2023-05-18 16:31 ESTNewsApple: In Search Of The Next Growth SegmentN/A
2023-05-17 13:31 ESTNewsIs Berkshire Hathaway Overexposed To Apple? Ask Li LuN/A
2023-05-17 00:01 ESTNewsApple says App Store prevented more than $2B in unauthorized transactions last yearN/A
2023-05-15 20:17 ESTNewsApple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobsN/A
2023-05-15 20:17 ESTNewsApple: This Is Why It Is Neither A Buy Nor A SellN/A
2023-05-15 20:17 ESTNewsApple: Closing In On All-Time Highs And Shares Are Still A BuyN/A
2023-05-15 20:17 ESTNewsApple: High Margin DiversificationN/A
2023-05-15 20:17 ESTNewsApple 'well prepared' for mixed reality headset announcement, top analyst saysN/A
2023-05-15 20:16 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 20:15 ESTNewsWarren Buffett's Berkshire takes new stakes in COF, Diageo, exits RHN/A
2023-05-14 14:45 ESTNewsApple: 1 Billion Paying Subscribers And Emerging Markets FocusN/A
2023-05-14 14:45 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-13 12:15 ESTNewsApple: 2 Billion Reasons Buffett's Favorite Company Just Changed The GameN/A
2023-05-12 20:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 20:01 ESTNewsApple continues emerging market push, announces first online store in VietnamN/A
2023-05-12 20:01 ESTNewsApple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My BloodN/A
2023-05-12 20:01 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-12 05:40 ESTDividendA dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 16:02 ESTNewsApple partner says full-year visibility 'limited' amid economic uncertaintyN/A
2023-05-11 16:01 ESTNewsIs Apple a buy if the broader market struggles?N/A
2023-05-11 01:31 ESTNewsApple's Tap to Pay feature said to face fresh EU antitrust scrutinyN/A
2023-05-11 01:31 ESTNewsApple Stock: Downside Risk Ahead, Downgrade To SellN/A
2023-05-10 12:16 ESTNewsApple: This Is Why You Should Take A BiteN/A
2023-05-10 12:16 ESTNewsApple: The Bear Case Is BrokenN/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

AAPL Quotes by TradingView

See Advanced Chart

General

  • Name Apple Inc
  • Symbol AAPL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryConsumer Electronics
  • Full Time Employees 147,000
  • Last Split Factor4:1
  • Last Split Date2020-08-31
  • Fiscal Year EndSeptember
  • IPO Date1980-12-12
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.apple.com
View More

Valuation

  • Trailing PE 32.69
  • Forward PE 29.15
  • Price/Sales (Trailing 12 Mt.) 7.36
  • Price/Book (Most Recent Quarter) 31.63
  • Enterprise Value Revenue 7.24
  • Enterprise Value EBITDA 24.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.45
  • Next Year EPS Estimate $4.68
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 22%
  • Operating Margin 25%
  • Return on Assets 13%
  • Return on Equity 82%
  • Revenue 294.14 billion
  • Earnings Per Share $3.69
  • Revenue Per Share $17.13
  • Gross Profit 104.96 billion
  • Quarterly Earnings Growth 21.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.15
  • Environment Score 0.99
  • Social Score 13.98
  • Governance Score 11.18
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 2.02 trillion
  • EBITDA 85.16 billion
  • PE Ratio 25.86
  • PEG Ratio 2.76
  • Analyst Target Price $152.06
  • Book Value Per Share $3.94
View More

Share Statistics

  • Shares Outstanding 16.79 billion
  • Shares Float 16.77 billion
  • % Held by Insiders 7%
  • % Held by Institutions 59.66%
  • Shares Short 100.8 million
  • Shares Short Prior Month 88.33 million
  • Short Ratio 0.97
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.25
  • 52 Week High $144.87
  • 52 Week Low $52.74
  • 50 Day Moving Average 128.22
  • 200 Day Moving Average 123.09
View More

Dividends

  • Forward Annual Dividend Rate $0.82
  • Forward Annual Dividend Yield 0.68%
  • Payout Ratio 22%
  • Dividend Date 2021-02-11
  • ExDividend Date 2021-02-05
  • Dividend Per Share $0.81
  • Dividend Yield 0.57%
View More

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.57%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$111.44 billion$1.68$1.4218.66%
2020-09-302020-10-29$N/A$0.73$0.704.48%
2020-06-302020-07-30$N/A$0.65$0.5127.45%
2020-03-312020-04-30$N/A$0.64$0.5614.29%
2019-12-312020-01-28$91.82 billion$1.25$1.149.65%
2019-09-302019-10-30$64.04 billion$0.76$0.717.04%
2019-06-302019-07-30$53.81 billion$0.55$0.533.77%
2019-03-312019-04-30$58.02 billion$0.62$0.595.08%
2018-12-312019-01-29$84.31 billion$1.05$1.040.96%
2018-09-302018-11-01$62.9 billion$0.73$0.704.29%
2018-06-302018-07-31$53.27 billion$0.59$0.557.34%
2018-03-312018-05-01$61.14 billion$0.68$0.671.49%
2017-12-312018-02-01$88.29 billion$0.97$0.970.78%
2017-09-302017-11-02$52.58 billion$0.52$0.4710.7%
2017-06-302017-08-01$45.41 billion$0.42$0.396.37%
2017-03-312017-05-02$52.9 billion$0.53$0.513.96%
2016-12-312017-01-31$78.35 billion$0.84$0.804.67%
2016-09-302016-10-25$46.85 billion$0.42$0.420.6%
2016-06-302016-07-26$42.36 billion$0.36$0.352.9%
2016-03-312016-04-26$50.56 billion$0.48$0.50-5%
2015-12-312016-01-26$75.32 billion$0.82$0.811.55%
2015-09-302015-10-27$51.5 billion$0.49$0.474.26%
2015-06-302015-07-21$49.61 billion$0.46$0.452.21%
2015-03-312015-04-27$58.01 billion$0.58$0.547.87%
2014-12-312015-01-27$74.6 billion$0.77$0.6517.69%
2014-09-302014-10-20$42.12 billion$0.36$0.338.4%
2014-06-302014-07-22$37.43 billion$0.32$0.314.07%
2014-03-312014-04-23$45.65 billion$0.42$0.3713.7%
2013-12-312014-01-27$57.59 billion$0.52$0.502.99%
2013-09-302013-10-28$37.47 billion$0.30$0.293.51%
2013-06-302013-07-23$35.32 billion$0.27$0.261.9%
2013-03-312013-04-23$43.6 billion$0.36$0.360.7%
2012-12-312013-01-23$54.51 billion$0.49$0.482.6%
2012-09-302012-10-25$35.97 billion$0.31$0.31-0.8%
2012-06-302012-07-24$35.02 billion$0.33$0.37-10.14%
2012-03-312012-04-24$39.19 billion$0.44$0.3623.08%
2011-12-312012-01-24$46.33 billion$0.50$0.3636.55%
2011-09-302011-10-18$28.27 billion$0.25$0.27-4.72%
2011-06-302011-07-19$28.57 billion$0.28$0.2133.73%
2011-03-312011-04-20$24.67 billion$0.23$0.1918.18%
2010-12-312011-01-18$26.74 billion$0.23$0.1919.48%
2010-09-302010-10-18$20.34 billion$0.17$0.1513.79%
2010-06-302010-07-20$15.7 billion$0.13$0.1113.64%
2010-03-312010-04-20$13.5 billion$0.12$0.0937.14%
2009-12-312010-01-25$15.68 billion$0.13$0.0873.33%
2009-09-302009-10-19$12.21 billion$0.07$0.0530%
2009-06-302009-07-21$8.34 billion$0.05$0.0411.76%
2009-03-312009-04-22$9.08 billion$0.05$0.0418.75%
2008-12-312009-01-21$11.88 billion$0.06$0.0525%
2008-09-302008-10-21$7.9 billion$0.05$0.0412.5%
2008-06-302008-07-21$7.46 billion$0.04$0.0413.33%
2008-03-312008-04-23$7.51 billion$0.04$0.0413.33%
2007-12-312008-01-22$9.61 billion$0.25$0.238.7%
2007-09-302007-10-22$6.22 billion$0.14$0.1216.67%
2007-06-302007-07-25$5.41 billion$0.13$0.1030%
2007-03-312007-04-25$5.26 billion$0.12$0.0933.33%
2006-12-312007-01-17$7.12 billion$0.16$0.1145.45%
2006-09-302006-10-18$4.84 billion$0.09$0.0728.57%
2006-06-302006-07-19$4.37 billion$0.08$0.0633.33%
2006-03-312006-04-19$4.36 billion$0.07$0.0616.67%
2005-12-312006-01-18$5.75 billion$0.09$0.090%
2005-09-302005-10-11$3.68 billion$0.05$0.050%
2005-06-302005-07-13$3.52 billion$0.05$0.0425%
2005-03-312005-04-13$3.24 billion$0.05$0.0366.67%
2004-12-312005-01-12$3.49 billion$0.05$0.0366.67%
2004-09-302004-10-13$2.35 billion$0.02$0.01100%
2004-06-302004-07-14$2.01 billion$0.01$0.010%
2004-03-312004-04-14$1.91 billion$0.01$0.010%
2003-12-312004-01-14$2.01 billion$0.01$0.010%
2003-09-302003-10-15$1.72 billion$0.01
2003-06-302003-07-16$1.55 billion$0.00
2003-03-312003-04-16$1.48 billion$0.00
2002-12-312003-01-15$1.47 billion$-0.00
2002-09-302002-10-16$1.44 billion$-0.00
2002-06-302002-07-16$1.43 billion$0.01$0.010%
2002-03-312002-04-18$1.5 billion$0.00
2001-12-312002-01-16$1.38 billion$0.01$0.010%
2001-09-302001-10-18$1.45 billion$0.00
2001-06-302001-07-18$1.48 billion$0.00
2001-03-312001-04-18$1.43 billion$0.01
2000-12-312000-12-31$1.01 billion-$0.01
2000-09-302000-09-30$1.87 billion$0.02
2000-06-302000-07-18$1.83 billion$0.03$0.030%
2000-03-312000-04-19$1.95 billion$0.03$0.030%
1999-12-312000-01-19$0.04$0.0333.33%
1999-09-301999-10-13$0.02$0.020%
1999-06-301999-07-14$0.02$0.020%
1999-03-311999-04-14$0.02$0.020%
1998-12-311999-01-13$0.03$0.0250%
1998-09-301998-10-14$0.02$0.020%
1998-06-301998-07-15$0.02$0.01100%
1998-03-311998-04-15$0.01$0.010%
1997-12-311998-01-14$0.01$0.010%
1997-09-301997-09-30-$0.01
1997-06-301997-07-16-$0.02-$0.020%
1997-03-311997-04-16-$0.05-$0.04-25%
1996-12-311997-01-15-$0.03-$0.02-50%
1996-09-301996-10-16$0.00-$0.01118%
1996-06-301996-07-17-$0.02-$0.0450%
1996-03-311996-04-17-$0.07-$0.05-40%
1995-12-311996-01-17-$0.02-$0.01-100%
1995-09-301995-10-18$0.02$0.020%
1995-06-301995-07-20$0.03$0.030%
1995-03-311995-04-20$0.02$0.03-33.33%
1994-12-311995-01-19$0.05$0.0425%
1994-09-301994-10-17$0.03$0.030%
1994-06-301994-06-30$0.01
1994-03-311994-03-31$0.01
1993-12-311993-12-31$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-0310068.1CALL0 9158.86TRUE00
2024-05-0310565.25CALL0 5140.56TRUE00
2024-05-0311059.28CALL4 1135.19TRUE59.280
2024-05-031150CALL0 0118.19TRUE00
2024-05-031200CALL0 0131.79TRUE00
2024-05-031250CALL0 090.48TRUE00
2024-05-0313036CALL0 585.17TRUE00
2024-05-0313534.35CALL0 793.19TRUE00
2024-05-031380CALL0 064.94TRUE00
2024-05-031390CALL0 065.19TRUE00
2024-05-0314026.8CALL0 3268.52TRUE00
2024-05-0314126.55CALL0 1567.75TRUE00
2024-05-0314227.45CALL4 069.32TRUE27.450
2024-05-0314323.75CALL0 477.35TRUE00
2024-05-0314425.05CALL47 479.92TRUE25.050
2024-05-0314524.37CALL18 3358.46TRUE2.420.11
2024-05-0314623.42CALL4 1658.66TRUE23.420
2024-05-031470CALL0 057.67TRUE00
2024-05-0314818.3CALL0 254.31TRUE00
2024-05-0314920.59CALL15 3457.99TRUE2.330.13
2024-05-0315019.65CALL30 54657.36TRUE2.30.13
2024-05-03152.517.08CALL8 5049.16TRUE3.060.22
2024-05-0315514.85CALL37 17849.49TRUE2.150.17
2024-05-03157.512.2CALL74 9339.7TRUE2.130.21
2024-05-0316010.35CALL305 72944.06TRUE1.930.23
2024-05-03162.58.35CALL136 61642.76TRUE1.750.27
2024-05-031656.5CALL1854 325241.25TRUE1.530.31
2024-05-03167.54.97CALL4866 375139.99TRUE1.370.38
2024-05-031703.58CALL19118 2385339.67FALSE1.080.43
2024-05-03172.52.48CALL4067 732238.81FALSE0.830.5
2024-05-031751.66CALL7975 2071938.33FALSE0.630.61
2024-05-03177.51.03CALL3236 355437.47FALSE0.420.69
2024-05-031800.59CALL10117 2700036.49FALSE0.250.74
2024-05-03182.50.37CALL1160 106637.08FALSE0.160.76
2024-05-031850.23CALL2112 970937.72FALSE0.10.77
2024-05-03187.50.13CALL489 73637.8FALSE0.060.86
2024-05-031900.08CALL1641 782338.57FALSE0.020.33
2024-05-03192.50.06CALL101 43640.45FALSE0.010.2
2024-05-031950.04CALL797 308841.54FALSE0.010.33
2024-05-03197.50.03CALL101 8043.18FALSE0.010.5
2024-05-032000.03CALL396 566446.23FALSE0.010.5
2024-05-032050.03CALL126 90652.13FALSE0.022
2024-05-032100.01CALL35 192251.6FALSE-0.01-0.5
2024-05-032150.01CALL0 1730FALSE00
2024-05-032200.01CALL510 86561.45FALSE00
2024-05-032250.01CALL0 4830FALSE00
2024-05-032300.01CALL0 70FALSE00
2024-05-032350.02CALL0 1000FALSE00
2024-05-032400.02CALL0 600FALSE00
2024-05-032450.02CALL0 60FALSE00
2024-05-032500CALL0 00FALSE00
2024-05-032550.02CALL0 210FALSE00
2024-05-032600CALL0 00FALSE00
2024-05-032650.02CALL0 310FALSE00
2024-05-031000.01PUT20 170119.81FALSE0.010
2024-05-031050.01PUT0 430FALSE00
2024-05-031100.01PUT0 1680FALSE00
2024-05-031150.01PUT0 1270FALSE00
2024-05-031200.01PUT6 7880.65FALSE0.010
2024-05-031250.03PUT0 50176.86FALSE00
2024-05-031300.02PUT41 33367.74FALSE-0.02-0.5
2024-05-031350.03PUT12 24361.64FALSE-0.03-0.5
2024-05-031380.04PUT20 358.23FALSE-0.03-0.43
2024-05-031390.04PUT21 856.39FALSE-0.04-0.5
2024-05-031400.05PUT162 133056.15FALSE-0.02-0.29
2024-05-031410.06PUT1 3455.64FALSE-0.04-0.4
2024-05-031420.06PUT4 8153.74FALSE-0.05-0.45
2024-05-031430.08PUT64 2754.03FALSE-0.03-0.27
2024-05-031440.09PUT1 2353.02FALSE-0.02-0.18
2024-05-031450.1PUT100 137951.9FALSE-0.02-0.17
2024-05-031460.1PUT49 6849.91FALSE-0.05-0.33
2024-05-031470.11PUT1464 3048.68FALSE-0.06-0.35
2024-05-031480.14PUT255 27448.62FALSE-0.05-0.26
2024-05-031490.15PUT123 57447.13FALSE-0.06-0.29
2024-05-031500.18PUT979 287846.6FALSE-0.07-0.28
2024-05-03152.50.25PUT638 408744.13FALSE-0.11-0.31
2024-05-031550.39PUT1853 1554642.77FALSE-0.16-0.29
2024-05-03157.50.6PUT1039 237941.42FALSE-0.25-0.29
2024-05-031600.94PUT3197 1291540.58FALSE-0.37-0.28
2024-05-03162.51.41PUT1926 452039.96FALSE-0.54-0.28
2024-05-031652.15PUT3735 838339.42FALSE-0.61-0.22
2024-05-03167.53.05PUT2652 199838.56FALSE-0.9-0.23
2024-05-031704.15PUT4799 547037.2TRUE-1.15-0.22
2024-05-03172.55.55PUT630 127037.24TRUE-1.35-0.2
2024-05-031757.17PUT660 211838.24TRUE-1.65-0.19
2024-05-03177.59.05PUT2128 30842.16TRUE-2.24-0.2
2024-05-0318011.18PUT215 336630.87TRUE-2.02-0.15
2024-05-03182.514.6PUT6 8233.25TRUE14.60
2024-05-0318516.3PUT5 2244.03TRUE-1.85-0.1
2024-05-03187.519.3PUT0 245.02TRUE00
2024-05-0319020.87PUT10 066.23TRUE-2.38-0.1
2024-05-03192.527.5PUT0 061.6TRUE00
2024-05-0319529.4PUT0 054.51TRUE00
2024-05-03197.50PUT0 053.48TRUE00
2024-05-0320030.97PUT61 087.98TRUE-2.43-0.07
2024-05-032050PUT0 075.87TRUE00
2024-05-032100PUT0 090.27TRUE00
2024-05-032150PUT0 099.64TRUE00
2024-05-032200PUT0 0105.14TRUE00
2024-05-032250PUT0 0105.49TRUE00
2024-05-032300PUT0 0120.98TRUE00
2024-05-032350PUT0 0127.62TRUE00
2024-05-032400PUT0 0119.96TRUE00
2024-05-032450PUT0 0130.45TRUE00
2024-05-032500PUT0 0162.95TRUE00
2024-05-032550PUT0 0140.34TRUE00
2024-05-032600PUT0 0176.97TRUE00
2024-05-032650PUT0 0165.9TRUE00
2024-05-1010065.51CALL0 4134.05TRUE00
2024-05-1010563.61CALL3 3109.55TRUE2.010.03
2024-05-1011058.25CALL0 1116.58TRUE00
2024-05-101150CALL0 086.6TRUE00
2024-05-1012049.6CALL6 593.01TRUE2.50.05
2024-05-101250CALL0 088.03TRUE00
2024-05-1013040.01CALL0 366.34TRUE00
2024-05-1013534.65CALL0 360.06TRUE00
2024-05-1014029.66CALL2 2257.14TRUE2.280.08
2024-05-1014524.57CALL4 1645.41TRUE2.320.1
2024-05-1015018.94CALL1 6739.64TRUE1.290.07
2024-05-10152.517.2CALL20 335.77TRUE2.230.15
2024-05-1015515.26CALL35 4435.78TRUE2.660.21
2024-05-10157.511.21CALL4 2335.98TRUE0.360.03
2024-05-1016010.85CALL51 50836.23TRUE1.750.19
2024-05-10162.58.78CALL98 7734.16TRUE1.630.23
2024-05-101657.05CALL479 296433.76TRUE1.450.26
2024-05-10167.55.5CALL483 24033.24TRUE1.290.31
2024-05-101704.18CALL2325 413932.85FALSE1.030.33
2024-05-10172.53.05CALL2299 162032.24FALSE0.860.39
2024-05-101752.15CALL2738 496531.73FALSE0.640.42
2024-05-10177.51.51CALL428 35131.74FALSE0.50.5
2024-05-101801.03CALL1173 1234331.74FALSE0.370.56
2024-05-10182.50.69CALL211 32531.82FALSE0.260.6
2024-05-101850.47CALL556 368931.89FALSE0.170.57
2024-05-10187.50.3CALL168 28032.28FALSE0.10.5
2024-05-101900.21CALL1597 1087833.04FALSE0.070.5
2024-05-101950.11CALL292 349734.85FALSE0.040.57
2024-05-102000.07CALL198 153737.45FALSE0.020.4
2024-05-102050.04CALL9 80139.23FALSE00
2024-05-102100.03CALL57 51142.06FALSE0.022
2024-05-102150.02CALL8 20744.1FALSE0.020
2024-05-102200.02CALL69 21447.84FALSE00
2024-05-102250.01CALL0 1370FALSE00
2024-05-102300.02CALL0 610FALSE00
2024-05-102350CALL0 00FALSE00
2024-05-102400CALL0 00FALSE00
2024-05-102450CALL0 00FALSE00
2024-05-102500CALL0 00FALSE00
2024-05-102550.02CALL0 500FALSE00
2024-05-102600CALL0 00FALSE00
2024-05-102650.02CALL0 20FALSE00
2024-05-101000.01PUT2 387.63FALSE0.010
2024-05-101050.01PUT0 400FALSE00
2024-05-101100.02PUT0 80FALSE00
2024-05-101150.02PUT0 320FALSE00
2024-05-101200.01PUT1 11259.04FALSE0.010
2024-05-101250.02PUT20 88256.28FALSE0.020
2024-05-101300.04PUT19 10353.65FALSE-0.02-0.33
2024-05-101350.06PUT55 11249.21FALSE-0.03-0.33
2024-05-101400.1PUT26 33345.38FALSE-0.03-0.23
2024-05-101450.17PUT151 72641.58FALSE-0.03-0.15
2024-05-101500.31PUT355 186238.18FALSE-0.1-0.24
2024-05-10152.50.45PUT56 3337.09FALSE-0.13-0.22
2024-05-101550.63PUT408 2088935.73FALSE-0.21-0.25
2024-05-10157.50.94PUT225 12835.17FALSE-0.28-0.23
2024-05-101601.36PUT882 313834.53FALSE-0.43-0.24
2024-05-10162.51.83PUT328 20234.04FALSE-0.6-0.25
2024-05-101652.62PUT1599 261933.51FALSE-0.81-0.24
2024-05-10167.53.55PUT457 20832.33FALSE-0.97-0.21
2024-05-101704.77PUT330 244932.24TRUE-1.13-0.19
2024-05-10172.56.2PUT50 7532.03TRUE-1.32-0.18
2024-05-101757.9PUT126 152132.26TRUE-1.39-0.15
2024-05-10177.510.75PUT13 134.47TRUE10.750
2024-05-1018011.75PUT24 27131.83TRUE-1.76-0.13
2024-05-10182.514.89PUT1 136.24TRUE-1.11-0.07
2024-05-1018516.65PUT3 2839.11TRUE16.650
2024-05-10187.518.8PUT10 1037.32TRUE18.80
2024-05-1019023.37PUT0 041.82TRUE00
2024-05-1019529.03PUT0 049.64TRUE00
2024-05-1020030.85PUT4 057.22TRUE-2.28-0.07
2024-05-1020529.45PUT0 063.49TRUE00
2024-05-1021042.85PUT0 169.48TRUE00
2024-05-1021549.8PUT0 071.27TRUE00
2024-05-102200PUT0 080.76TRUE00
2024-05-102250PUT0 086.09TRUE00
2024-05-1023058.7PUT0 0103.52TRUE00
2024-05-102350PUT0 096.23TRUE00
2024-05-102400PUT0 0101.06TRUE00
2024-05-102450PUT0 0120.13TRUE00
2024-05-102500PUT0 0102.36TRUE00
2024-05-102550PUT0 0113.14TRUE00
2024-05-102600PUT0 0119.07TRUE00
2024-05-102650PUT0 099.11TRUE00
2024-05-175161.69CALL0 3544.64TRUE00
2024-05-1710155.88CALL0 1420.73TRUE00
2024-05-17150CALL0 0291.59TRUE00
2024-05-17200CALL0 0319.64TRUE00
2024-05-1725144.95CALL0 46305.75TRUE00
2024-05-17300CALL0 0270.71TRUE00
2024-05-1735139.72CALL0 1250.66TRUE00
2024-05-17400CALL0 0278.26TRUE00
2024-05-1745130.52CALL0 11183.86TRUE00
2024-05-1750124.44CALL0 6196.03TRUE00
2024-05-1755120.96CALL0 4176.73TRUE00
2024-05-17600CALL0 0199.59TRUE00
2024-05-1765109.81CALL0 1235.13TRUE00
2024-05-1770107.92CALL0 6133.69TRUE00
2024-05-177595.66CALL0 1165.3TRUE00
2024-05-178088.3CALL7 11148.78TRUE88.30
2024-05-178583CALL2 148138.47TRUE830
2024-05-179077.11CALL0 10160.63TRUE00
2024-05-179570.35CALL0 163101.59TRUE00
2024-05-1710068.2CALL9 59129.27TRUE68.20
2024-05-1710563.5CALL0 5981.8TRUE00
2024-05-1711055.7CALL0 298106.83TRUE00
2024-05-1711550.16CALL0 1494.2TRUE00
2024-05-1712047CALL0 3067.11TRUE00
2024-05-1712542.31CALL0 4563.25TRUE00
2024-05-1713039.39CALL2 4138.6TRUE2.940.08
2024-05-1713532.25CALL0 4649TRUE00
2024-05-1714029.1CALL53 46443.47TRUE1.60.06
2024-05-1714524.85CALL500 80941.28TRUE2.620.12
2024-05-1715019.35CALL201 131332.73TRUE1.950.11
2024-05-17152.516.75CALL1 2833.21TRUE1.40.09
2024-05-1715515.25CALL128 157331.81TRUE1.850.14
2024-05-17157.512.01CALL2 27431.05TRUE1.110.1
2024-05-1716011CALL1382 259830.25TRUE1.550.16
2024-05-17162.59.15CALL297 15830.15TRUE1.50.2
2024-05-171657.55CALL2248 520330.54TRUE1.450.24
2024-05-17167.56.05CALL860 98629.7TRUE1.350.29
2024-05-171704.61CALL4436 2732229.29FALSE1.060.3
2024-05-17172.53.55CALL1082 112229.35FALSE10.39
2024-05-171752.58CALL5088 4041128.75FALSE0.740.4
2024-05-17177.51.85CALL618 1294528.48FALSE0.60.48
2024-05-171801.28CALL5160 5094928.17FALSE0.430.51
2024-05-17182.50.89CALL296 150528.21FALSE0.30.51
2024-05-171850.61CALL2003 3971528.32FALSE0.230.61
2024-05-17187.50.41CALL143 234328.41FALSE0.140.52
2024-05-171900.29CALL3865 3784328.92FALSE0.110.61
2024-05-171950.14CALL1913 2464029.76FALSE0.050.56
2024-05-172000.08CALL928 3541831.36FALSE0.010.14
2024-05-172050.05CALL120 783733.16FALSE0.010.25
2024-05-172100.03CALL19 924634.6FALSE-0.01-0.25
2024-05-172150.02CALL10 821436.3FALSE00
2024-05-172200.02CALL51 3208439.38FALSE0.011
2024-05-172250.01CALL30 266039.66FALSE0.010
2024-05-172300.01CALL1 149242.41FALSE0.010
2024-05-172350.02CALL0 6220FALSE00
2024-05-172400.02CALL0 11240FALSE00
2024-05-172450.02CALL0 16230FALSE00
2024-05-172500.01CALL0 14320FALSE00
2024-05-172550.01CALL0 18190FALSE00
2024-05-172600.01CALL0 12410FALSE00
2024-05-172650.02CALL0 13960FALSE00
2024-05-172700.02CALL0 11750FALSE00
2024-05-172750.02CALL0 15090FALSE00
2024-05-172800.03CALL0 6920FALSE00
2024-05-172850.02CALL0 960FALSE00
2024-05-172900.04CALL0 670FALSE00
2024-05-172950.02CALL0 8140FALSE00
2024-05-173000.01CALL0 9010FALSE00
2024-05-1750PUT0 00FALSE00
2024-05-17100PUT0 00FALSE00
2024-05-17150PUT0 00FALSE00
2024-05-17200.01PUT0 120FALSE00
2024-05-17250PUT0 00FALSE00
2024-05-17300.01PUT0 70FALSE00
2024-05-17350PUT0 00FALSE00
2024-05-17400.01PUT0 10FALSE00
2024-05-17450PUT0 00FALSE00
2024-05-17500.01PUT0 9050FALSE00
2024-05-17550.01PUT0 4790FALSE00
2024-05-17600.01PUT0 4960FALSE00
2024-05-17650.02PUT0 80FALSE00
2024-05-17700.01PUT0 9180FALSE00
2024-05-17750.01PUT0 2730FALSE00
2024-05-17800.02PUT0 20120FALSE00
2024-05-17850.01PUT0 390FALSE00
2024-05-17900.01PUT0 1980FALSE00
2024-05-17950.01PUT0 2820FALSE00
2024-05-171000.01PUT2 255472.47FALSE-0.01-0.5
2024-05-171050.02PUT0 5920FALSE00
2024-05-171100.02PUT0 271167FALSE00
2024-05-171150.05PUT0 41959.5FALSE00
2024-05-171200.03PUT61 188854.56FALSE-0.02-0.4
2024-05-171250.05PUT103 112251.65FALSE-0.01-0.17
2024-05-171300.08PUT46 384148.52FALSE-0.01-0.11
2024-05-171350.11PUT32 170344.38FALSE-0.02-0.15
2024-05-171400.15PUT190 345240.09FALSE-0.04-0.21
2024-05-171450.26PUT269 1312137.31FALSE-0.07-0.21
2024-05-171500.47PUT698 3804034.85FALSE-0.12-0.2
2024-05-17152.50.62PUT59 20733.47FALSE-0.19-0.23
2024-05-171550.87PUT812 1689932.7FALSE-0.24-0.22
2024-05-17157.51.16PUT340 55232.76FALSE-0.38-0.25
2024-05-171601.66PUT1611 2731631.29FALSE-0.48-0.22
2024-05-17162.52.26PUT285 76030.72FALSE-0.59-0.21
2024-05-171653.02PUT1290 2371630.16FALSE-0.77-0.2
2024-05-17167.53.85PUT498 26729.99FALSE-1.05-0.21
2024-05-171705.1PUT1148 2128229.64TRUE-1.1-0.18
2024-05-17172.56.4PUT151 23429.27TRUE-1.6-0.2
2024-05-171758.1PUT412 3015728.56TRUE-1.5-0.16
2024-05-17177.59.85PUT12 3228TRUE-1.67-0.15
2024-05-1718011.7PUT131 1681429.77TRUE-1.9-0.14
2024-05-17182.50PUT0 024.27TRUE00
2024-05-1718516.2PUT39 1215727.38TRUE-2.05-0.11
2024-05-17187.50PUT0 031.21TRUE00
2024-05-1719021.5PUT52 145137.89TRUE-1.55-0.07
2024-05-1719526.25PUT146 2539.74TRUE-1.89-0.07
2024-05-1720031.7PUT84 1940.65TRUE-1.45-0.04
2024-05-1720536.75PUT30 858.65TRUE36.750
2024-05-1721044.89PUT0 054.33TRUE00
2024-05-1721545.87PUT0 060.17TRUE00
2024-05-1722044PUT0 073.1TRUE00
2024-05-1722541.93PUT0 077.77TRUE00
2024-05-1723058.25PUT0 073.23TRUE00
2024-05-1723546.25PUT0 073.41TRUE00
2024-05-1724043.1PUT0 081.26TRUE00
2024-05-1724579.56PUT0 077.71TRUE00
2024-05-1725076.3PUT0 088.83TRUE00
2024-05-1725586.95PUT0 084.68TRUE00
2024-05-1726067.4PUT0 096TRUE00
2024-05-172650PUT0 091.32TRUE00
2024-05-1727073.67PUT0 091.32TRUE00
2024-05-172750PUT0 0106.12TRUE00
2024-05-172800PUT0 0106.6TRUE00
2024-05-172850PUT0 0113.33TRUE00
2024-05-172900PUT0 0108.12TRUE00
2024-05-172950PUT0 0129.31TRUE00
2024-05-17300131.05PUT0 0121.54TRUE00
2024-05-241000CALL0 0103.54TRUE00
2024-05-2410564.36CALL1 1100.66TRUE64.360
2024-05-241100CALL0 046.58TRUE00
2024-05-241150CALL0 053.08TRUE00
2024-05-2412057.8CALL0 151.53TRUE00
2024-05-241250CALL0 048.46TRUE00
2024-05-2413037.2CALL0 251.01TRUE00
2024-05-2413532.1CALL0 139.26TRUE00
2024-05-2414025.9CALL0 337.53TRUE00
2024-05-2414523.02CALL0 434.19TRUE00
2024-05-2415018.73CALL2 2332.54TRUE0.580.03
2024-05-2415515.65CALL136 19530.37TRUE2.70.21
2024-05-2416011.6CALL11 12729.73TRUE1.750.18
2024-05-241657.98CALL114 51028.45TRUE1.480.23
2024-05-241705.05CALL412 192527.39FALSE1.10.28
2024-05-241752.92CALL731 446026.64FALSE0.770.36
2024-05-241801.52CALL1176 335026.02FALSE0.450.42
2024-05-241850.76CALL824 300026.04FALSE0.270.55
2024-05-241900.36CALL708 206726.2FALSE0.120.5
2024-05-241950.19CALL53 171227.16FALSE0.070.58
2024-05-242000.1CALL134 90428.07FALSE0.020.25
2024-05-242050.05CALL18 60730.32FALSE00
2024-05-242100.03CALL16 35130.01FALSE-0.01-0.25
2024-05-242150.04CALL0 933.47FALSE00
2024-05-242200.03CALL0 3534.98FALSE00
2024-05-242250.1CALL0 10FALSE00
2024-05-242300.08CALL0 110FALSE00
2024-05-242350.2CALL0 20FALSE00
2024-05-242400CALL0 00FALSE00
2024-05-242450.03CALL1 048.38FALSE0.030
2024-05-242500CALL0 00FALSE00
2024-05-242550CALL0 00FALSE00
2024-05-242600CALL0 00FALSE00
2024-05-242650CALL0 00FALSE00
2024-05-241000.02PUT6 967.43FALSE0.020
2024-05-241050PUT0 00FALSE00
2024-05-241100.03PUT10 058.48FALSE0.030
2024-05-241150.1PUT0 151.94FALSE00
2024-05-241200.05PUT55 87047.65FALSE0.010.25
2024-05-241250.05PUT19 3245.12FALSE-0.01-0.17
2024-05-241300.09PUT3 4143.09FALSE0.090
2024-05-241350.15PUT0 17639.31FALSE00
2024-05-241400.21PUT8 66937.13FALSE-0.05-0.19
2024-05-241450.33PUT83 34434.25FALSE-0.09-0.21
2024-05-241500.56PUT165 258632.3FALSE-0.19-0.25
2024-05-241551.05PUT73 58130.48FALSE-0.3-0.22
2024-05-241601.88PUT180 100629.07FALSE-0.56-0.23
2024-05-241653.24PUT227 173028.32FALSE-0.76-0.19
2024-05-241705.39PUT168 105727.22TRUE-1.21-0.18
2024-05-241758.5PUT39 62426.85TRUE-1.7-0.17
2024-05-2418011.83PUT2 15828.09TRUE-1.92-0.14
2024-05-2418516.78PUT1 11426.46TRUE16.780
2024-05-2419022.05PUT3 830.48TRUE22.050
2024-05-2419527.88PUT1 334.57TRUE27.880
2024-05-2420031.3PUT1 041.45TRUE31.30
2024-05-2420539.93PUT0 151.72TRUE00
2024-05-242100PUT0 057.04TRUE00
2024-05-242150PUT0 051.91TRUE00
2024-05-242200PUT0 065.89TRUE00
2024-05-242250PUT0 052.95TRUE00
2024-05-242300PUT0 074.09TRUE00
2024-05-242350PUT0 064.5TRUE00
2024-05-242400PUT0 080.98TRUE00
2024-05-242450PUT0 073.66TRUE00
2024-05-242500PUT0 088.15TRUE00
2024-05-242550PUT0 091.59TRUE00
2024-05-242600PUT0 079.45TRUE00
2024-05-242650PUT0 083.48TRUE00
2024-05-311000CALL0 056.55TRUE00
2024-05-311050CALL0 081.94TRUE00
2024-05-311100CALL0 056.34TRUE00
2024-05-311150CALL0 050.87TRUE00
2024-05-3112056.2CALL0 162.46TRUE00
2024-05-311250CALL0 049.25TRUE00
2024-05-311300CALL0 037.69TRUE00
2024-05-311350CALL0 043.53TRUE00
2024-05-3114029.65CALL5 239.16TRUE29.650
2024-05-3114522.87CALL0 1132.5TRUE00
2024-05-3115019.6CALL2 14829.52TRUE1.550.09
2024-05-3115514.8CALL3 1027.51TRUE14.80
2024-05-3116011.95CALL48 8028.17TRUE2.20.23
2024-05-311658.3CALL74 40026.68TRUE1.420.21
2024-05-311705.4CALL720 120925.88FALSE1.080.25
2024-05-311753.24CALL576 171225.25FALSE0.840.35
2024-05-311801.71CALL842 2082724.32FALSE0.440.35
2024-05-311850.88CALL292 785924.54FALSE0.240.38
2024-05-311900.46CALL169 78724.71FALSE0.150.48
2024-05-311950.23CALL54 96225.11FALSE0.060.35
2024-05-312000.12CALL220 220225.78FALSE0.020.2
2024-05-312050.08CALL3 14227.34FALSE0.020.33
2024-05-312100.05CALL6 1228.5FALSE0.050
2024-05-312150.06CALL1 7331.92FALSE0.042
2024-05-312200.07CALL0 200FALSE00
2024-05-312250.05CALL0 10FALSE00
2024-05-312300.02CALL0 470FALSE00
2024-05-312350.05CALL0 10FALSE00
2024-05-312400CALL0 00FALSE00
2024-05-312450CALL0 00FALSE00
2024-05-312500.03CALL0 10FALSE00
2024-05-312550CALL0 00FALSE00
2024-05-312600CALL0 00FALSE00
2024-05-312650.02CALL0 10FALSE00
2024-05-311000.06PUT0 3520FALSE00
2024-05-311050PUT0 00FALSE00
2024-05-311100.05PUT0 1052.59FALSE00
2024-05-311150PUT0 047.63FALSE00
2024-05-311200.05PUT0 89645.96FALSE00
2024-05-311250.06PUT40 28241.53FALSE00
2024-05-311300.1PUT34 42039.37FALSE00
2024-05-311350.17PUT0 13536.64FALSE00
2024-05-311400.25PUT75 10334.52FALSE-0.04-0.14
2024-05-311450.4PUT196 57632.16FALSE-0.09-0.18
2024-05-311500.68PUT140 117130.24FALSE-0.16-0.19
2024-05-311551.16PUT118 110928.46FALSE-0.32-0.22
2024-05-311602.05PUT304 58127.36FALSE-0.54-0.21
2024-05-311653.49PUT237 72226.51FALSE-0.86-0.2
2024-05-311705.55PUT95 42425.52TRUE-1.15-0.17
2024-05-311758.46PUT25 17025.08TRUE-1.65-0.16
2024-05-3118013.92PUT0 8026.38TRUE00
2024-05-3118517.46PUT1 4427.06TRUE-1.26-0.07
2024-05-3119023.2PUT0 026.31TRUE00
2024-05-3119527.04PUT3 031.99TRUE27.040
2024-05-3120032.03PUT2 036.24TRUE32.030
2024-05-312050PUT0 040.29TRUE00
2024-05-312100PUT0 044.17TRUE00
2024-05-312150PUT0 047.9TRUE00
2024-05-312200PUT0 051.5TRUE00
2024-05-312250PUT0 053.73TRUE00
2024-05-312300PUT0 061.37TRUE00
2024-05-312350PUT0 071.31TRUE00
2024-05-312400PUT0 074.75TRUE00
2024-05-312450PUT0 078.08TRUE00
2024-05-312500PUT0 065.53TRUE00
2024-05-312550PUT0 066.71TRUE00
2024-05-312600PUT0 081.66TRUE00
2024-05-312650PUT0 078.56TRUE00
2024-06-215171.95CALL0 7318.44TRUE00
2024-06-2110171.61CALL0 2331.25TRUE00
2024-06-2115156.73CALL0 1271.09TRUE00
2024-06-2120162.22CALL0 1199.35TRUE00
2024-06-2125169.65CALL0 143174.49TRUE00
2024-06-2130141.84CALL0 459150.93TRUE00
2024-06-2135142.2CALL0 588205.98TRUE00
2024-06-2140154.2CALL0 343197.01TRUE00
2024-06-21450CALL0 0184.02TRUE00
2024-06-2150119.2CALL2 1040162.12TRUE119.20
2024-06-2155118.28CALL0 1031150.52TRUE00
2024-06-2160110.88CALL0 868139.97TRUE00
2024-06-2165102.6CALL0 1482130.29TRUE00
2024-06-217097.6CALL0 846121.34TRUE00
2024-06-217591.15CALL0 1653113TRUE00
2024-06-218086.95CALL0 844105.2TRUE00
2024-06-218581.8CALL0 100271.8TRUE00
2024-06-219080.4CALL0 121154.31TRUE00
2024-06-219574.32CALL1 202479.06TRUE74.320
2024-06-2110067CALL0 580057.98TRUE00
2024-06-2110565CALL1 32459.79TRUE650
2024-06-2111058.12CALL2 330650.75TRUE58.120
2024-06-2111553.9CALL1 162043.9TRUE1.10.02
2024-06-2112047.65CALL0 607656.75TRUE00
2024-06-2112543.95CALL4 156041.27TRUE43.950
2024-06-2113039.5CALL5 416936.32TRUE1.630.04
2024-06-2113535.07CALL19 380425.02TRUE1.780.05
2024-06-2114030.4CALL47 316529.39TRUE1.90.07
2024-06-2114526.12CALL507 414332.57TRUE2.180.09
2024-06-2115021.35CALL66 1213728.82TRUE1.850.09
2024-06-2115516.7CALL49 444728.17TRUE1.450.1
2024-06-2116012.84CALL56 1301927.36TRUE1.190.1
2024-06-211659.94CALL576 815626.67TRUE1.490.18
2024-06-211707CALL1659 2637525.72FALSE1.150.2
2024-06-211754.65CALL3165 3453624.89FALSE0.850.22
2024-06-211803.01CALL4350 4151324.67FALSE0.670.29
2024-06-211851.81CALL1555 4557224.24FALSE0.440.32
2024-06-211901.06CALL3800 5010624.11FALSE0.260.33
2024-06-211950.62CALL620 3158624.27FALSE0.160.35
2024-06-212000.35CALL2482 6919224.39FALSE0.070.25
2024-06-212050.23CALL678 2367425.28FALSE0.050.28
2024-06-212100.13CALL369 3130425.93FALSE0.020.18
2024-06-212150.1CALL135 1722426.86FALSE0.010.11
2024-06-212200.08CALL1110 6656328.24FALSE0.010.14
2024-06-212250.05CALL178 3336328.65FALSE-0.01-0.17
2024-06-212300.05CALL67 1969430.6FALSE00
2024-06-212350.03CALL1 932430.72FALSE00
2024-06-212400.02CALL80 867531.19FALSE00
2024-06-212450.02CALL3 614832.85FALSE00
2024-06-212500.03CALL26 1009135.86FALSE0.010.5
2024-06-212550.03CALL22 439237.48FALSE0.010.5
2024-06-212600.02CALL0 37980FALSE00
2024-06-212650.02CALL0 15530FALSE00
2024-06-212700.02CALL0 31460FALSE00
2024-06-212750.01CALL0 14400FALSE00
2024-06-212800.02CALL0 21020FALSE00
2024-06-212850.02CALL0 12630FALSE00
2024-06-212900.01CALL0 495244.9FALSE00
2024-06-213000.01CALL104 810145.86FALSE00
2024-06-213100.02CALL0 14900FALSE00
2024-06-213200.01CALL23 1459050.52FALSE00
2024-06-2150PUT0 00FALSE00
2024-06-21100PUT0 00FALSE00
2024-06-21150PUT0 00FALSE00
2024-06-21200.01PUT0 230FALSE00
2024-06-21250.01PUT0 40FALSE00
2024-06-21300.01PUT0 70FALSE00
2024-06-21350.01PUT0 30FALSE00
2024-06-21400.01PUT0 510FALSE00
2024-06-21450.01PUT0 1010FALSE00
2024-06-21500.01PUT0 172950FALSE00
2024-06-21550.02PUT0 32790FALSE00
2024-06-21600.02PUT0 16630FALSE00
2024-06-21650.01PUT0 3930FALSE00
2024-06-21700.01PUT2 292173.7FALSE0.010
2024-06-21750.02PUT0 15340FALSE00
2024-06-21800.01PUT1 684763.13FALSE00
2024-06-21850.02PUT30 163262.08FALSE0.020
2024-06-21900.02PUT0 291259.61FALSE00
2024-06-21950.03PUT0 180853.89FALSE00
2024-06-211000.03PUT5 528950.41FALSE0.030
2024-06-211050.04PUT1581 323747.57FALSE00
2024-06-211100.06PUT2 535345.43FALSE00
2024-06-211150.08PUT8 505242.73FALSE-0.01-0.11
2024-06-211200.1PUT66 993539.71FALSE-0.02-0.17
2024-06-211250.15PUT11 1339337.71FALSE-0.03-0.17
2024-06-211300.22PUT108 1753835.62FALSE-0.04-0.15
2024-06-211350.32PUT22 1397033.5FALSE-0.06-0.16
2024-06-211400.5PUT865 3069431.86FALSE-0.08-0.14
2024-06-211450.78PUT659 1264030.3FALSE-0.16-0.17
2024-06-211501.23PUT1354 3823728.94FALSE-0.27-0.18
2024-06-211551.91PUT662 1987728.08FALSE-0.44-0.19
2024-06-211603.05PUT1976 3985426.99FALSE-0.55-0.15
2024-06-211654.6PUT1268 2570726.15FALSE-0.86-0.16
2024-06-211706.7PUT759 4519525.37TRUE-1.15-0.15
2024-06-211759.4PUT1050 5175624.61TRUE-1.46-0.13
2024-06-2118012.74PUT70 5345825.72TRUE-1.63-0.11
2024-06-2118517.25PUT118 1548726.78TRUE-1.4-0.08
2024-06-2119021.07PUT13 2060322.31TRUE-2.05-0.09
2024-06-2119526.2PUT123 556427.69TRUE-2-0.07
2024-06-2120030.75PUT23384 241635.64TRUE-2.45-0.07
2024-06-2120535.65PUT4130 30238.88TRUE-2.9-0.08
2024-06-2121041.7PUT10015 71143.27TRUE-1.8-0.04
2024-06-2121546.7PUT3240 22536.79TRUE-1.75-0.04
2024-06-2122051.85PUT23 449.41TRUE-1.37-0.03
2024-06-2122554.89PUT0 053.02TRUE00
2024-06-2123054.35PUT0 054.99TRUE00
2024-06-2123545.5PUT0 058.43TRUE00
2024-06-2124073.5PUT0 261.78TRUE00
2024-06-2124574.96PUT0 061.54TRUE00
2024-06-2125080.89PUT1 166.63TRUE80.890
2024-06-2125585.91PUT1 069.21TRUE85.910
2024-06-2126083.38PUT0 069.15TRUE00
2024-06-2126590PUT0 063.7TRUE00
2024-06-21270101.75PUT20 573.91TRUE-1.38-0.01
2024-06-21275105.93PUT0 078.26TRUE00
2024-06-21280143.1PUT0 068.01TRUE00
2024-06-212850PUT0 083.41TRUE00
2024-06-21290106PUT0 072.04TRUE00
2024-06-21300130.86PUT1 189.81TRUE130.860
2024-06-21310140.88PUT1 090.13TRUE140.880
2024-06-21320145.28PUT0 083.25TRUE00
2024-07-195164CALL0 3402.91TRUE00
2024-07-1910169.81CALL0 2299.35TRUE00
2024-07-19150CALL0 0194.13TRUE00
2024-07-19200CALL0 0165.91TRUE00
2024-07-1925155CALL0 1148.43TRUE00
2024-07-19300CALL0 0143.7TRUE00
2024-07-1935134.37CALL0 4129.38TRUE00
2024-07-19400CALL0 0116.58TRUE00
2024-07-19450CALL0 0109.28TRUE00
2024-07-1950122.5CALL0 1105.45TRUE00
2024-07-198587.1CALL0 1778.64TRUE00
2024-07-199080.17CALL5 32962.9TRUE80.170
2024-07-199574.47CALL0 2555.7TRUE00
2024-07-1910066.7CALL0 18741.92TRUE00
2024-07-1910566.79CALL0 149.65TRUE00
2024-07-1911060.45CALL0 2657.72TRUE00
2024-07-1911555.59CALL1 258343.56TRUE3.790.07
2024-07-1912058CALL0 3339.93TRUE00
2024-07-1912545.52CALL5 50330.76TRUE2.320.05
2024-07-1913039.05CALL0 42234.72TRUE00
2024-07-1913533.14CALL0 7232.6TRUE00
2024-07-1914031.05CALL2 18331.1TRUE1.640.06
2024-07-1914526.3CALL1 58928.55TRUE1.490.06
2024-07-1915022.58CALL8 92127.95TRUE2.290.11
2024-07-1915518.33CALL7 42926.8TRUE1.580.09
2024-07-1916014.35CALL299 93725.63TRUE1.270.1
2024-07-1916511.35CALL163 412225.27TRUE1.50.15
2024-07-191708.35CALL494 676824.28FALSE1.150.16
2024-07-191755.95CALL599 730823.67FALSE0.950.19
2024-07-191804.1CALL1066 786923.27FALSE0.850.26
2024-07-191852.65CALL1295 1577722.69FALSE0.550.26
2024-07-191901.65CALL2296 1283022.28FALSE0.330.25
2024-07-191951.04CALL380 848822.31FALSE0.220.27
2024-07-192000.65CALL1195 1771622.43FALSE0.130.25
2024-07-192050.41CALL364 556322.69FALSE0.070.21
2024-07-192100.24CALL253 658922.69FALSE0.020.09
2024-07-192150.15CALL578 853223FALSE00
2024-07-192200.11CALL309 450923.83FALSE-0.01-0.08
2024-07-192250.08CALL98 293824.56FALSE-0.02-0.2
2024-07-192300.06CALL8 466425.32FALSE-0.01-0.14
2024-07-192350.04CALL1 163625.68FALSE0.040
2024-07-192400.04CALL0 86826.34FALSE00
2024-07-192450.03CALL10 654327.75FALSE0.030
2024-07-192500.03CALL0 154129.11FALSE00
2024-07-192550.03CALL0 35930.44FALSE00
2024-07-192600.02CALL1 184430.52FALSE00
2024-07-192650.03CALL0 13740FALSE00
2024-07-192700.05CALL0 7230FALSE00
2024-07-192750.04CALL0 3160FALSE00
2024-07-192800.02CALL0 6990FALSE00
2024-07-192850.02CALL0 1750FALSE00
2024-07-192900.02CALL0 7020FALSE00
2024-07-192950.04CALL0 10950FALSE00
2024-07-193000.01CALL0 41780FALSE00
2024-07-1950PUT0 00FALSE00
2024-07-19100.01PUT0 70FALSE00
2024-07-19150.01PUT0 40FALSE00
2024-07-19200.01PUT0 50FALSE00
2024-07-19250PUT0 00FALSE00
2024-07-19300PUT0 00FALSE00
2024-07-19350PUT0 00FALSE00
2024-07-19400.01PUT0 10FALSE00
2024-07-19450PUT0 00FALSE00
2024-07-19500.01PUT0 1070FALSE00
2024-07-19850.01PUT22 25347.99FALSE0.010
2024-07-19900.02PUT20 9447.15FALSE0.020
2024-07-19950.07PUT0 15646.6FALSE00
2024-07-191000.07PUT6 347445.64FALSE00
2024-07-191050.07PUT1510 6641.83FALSE-0.02-0.22
2024-07-191100.1PUT100 55339.95FALSE-0.03-0.23
2024-07-191150.15PUT5 30838.41FALSE-0.02-0.12
2024-07-191200.2PUT3 158036.28FALSE-0.02-0.09
2024-07-191250.35PUT0 567734.14FALSE00
2024-07-191300.38PUT7 418132.49FALSE-0.06-0.14
2024-07-191350.55PUT18 114830.95FALSE-0.07-0.11
2024-07-191400.77PUT77 445629.22FALSE-0.16-0.17
2024-07-191451.13PUT35 159927.87FALSE-0.23-0.17
2024-07-191501.71PUT71 664326.9FALSE-0.32-0.16
2024-07-191552.48PUT196 780625.98FALSE-0.5-0.17
2024-07-191603.84PUT1205 524525.2FALSE-0.51-0.12
2024-07-191655.25PUT524 1119724.22FALSE-0.9-0.15
2024-07-191707.55PUT208 793024.21TRUE-0.9-0.11
2024-07-1917510.1PUT176 682323.34TRUE-1.32-0.12
2024-07-1918013.55PUT41 1232623.7TRUE-1.31-0.09
2024-07-1918517PUT1 500322.12TRUE-1.94-0.1
2024-07-1919023.3PUT1 388923.14TRUE-0.15-0.01
2024-07-1919526.33PUT15 22425.55TRUE-1.97-0.07
2024-07-1920033.25PUT0 2625.71TRUE00
2024-07-1920536PUT330 5727.52TRUE-2.1-0.06
2024-07-1921043.1PUT0 035.22TRUE00
2024-07-1921530.2PUT0 040.36TRUE00
2024-07-1922050.5PUT0 043.12TRUE00
2024-07-1922550.2PUT0 039.24TRUE00
2024-07-1923037PUT0 042.09TRUE00
2024-07-192350PUT0 043.35TRUE00
2024-07-1924054.5PUT0 053.28TRUE00
2024-07-192450PUT0 055.19TRUE00
2024-07-1925067.1PUT0 057.46TRUE00
2024-07-192550PUT0 058.75TRUE00
2024-07-192600PUT0 061.36TRUE00
2024-07-192650PUT0 063.93TRUE00
2024-07-192700PUT0 057.66TRUE00
2024-07-192750PUT0 064.63TRUE00
2024-07-19280110.57PUT0 070.41TRUE00
2024-07-192850PUT0 070.23TRUE00
2024-07-192900PUT0 065.52TRUE00
2024-07-192950PUT0 076.05TRUE00
2024-07-193000PUT0 071.57TRUE00
2024-08-165167CALL0 12298.1TRUE00
2024-08-16100CALL0 0209.01TRUE00
2024-08-16150CALL0 0173.97TRUE00
2024-08-16200CALL0 0139.61TRUE00
2024-08-16250CALL0 0141.93TRUE00
2024-08-16300CALL0 0128.76TRUE00
2024-08-16350CALL0 0117.13TRUE00
2024-08-16400CALL0 0106.81TRUE00
2024-08-16450CALL0 0102.45TRUE00
2024-08-1650119.2CALL0 694.05TRUE00
2024-08-168086.39CALL0 7064.46TRUE00
2024-08-168584.37CALL0 3153.74TRUE00
2024-08-169077.05CALL0 854.79TRUE00
2024-08-169584.6CALL0 251.18TRUE00
2024-08-1610068.37CALL0 9146.95TRUE00
2024-08-1610563.45CALL0 945.45TRUE00
2024-08-1611061.4CALL0 1550.87TRUE00
2024-08-1611560.6CALL0 339.54TRUE00
2024-08-1612051.13CALL5 5935.87TRUE51.130
2024-08-1612552.5CALL0 1835.41TRUE00
2024-08-1613041.39CALL1 32430.16TRUE41.390
2024-08-1613533.5CALL0 19831.5TRUE00
2024-08-1614030.08CALL0 37629.85TRUE00
2024-08-1614527.5CALL5 47528.74TRUE20.08
2024-08-1615023.9CALL99 51528.18TRUE2.170.1
2024-08-1615519.25CALL9 30526.72TRUE1.210.07
2024-08-1616016.1CALL46 76525.79TRUE1.550.11
2024-08-1616512.85CALL95 120125.23TRUE1.450.13
2024-08-161709.95CALL411 318024.57FALSE1.260.15
2024-08-161757.46CALL85 417123.93FALSE1.010.16
2024-08-161805.44CALL450 468123.42FALSE0.840.18
2024-08-161853.85CALL330 539023FALSE0.650.2
2024-08-161902.58CALL949 1238822.43FALSE0.370.17
2024-08-161951.8CALL1749 5890522.52FALSE0.30.2
2024-08-162001.21CALL493 1347822.47FALSE0.220.22
2024-08-162050.75CALL257 609122.49FALSE0.090.14
2024-08-162100.52CALL340 1412722.63FALSE0.050.11
2024-08-162150.33CALL351 342322.85FALSE0.020.06
2024-08-162200.24CALL197 1857922.97FALSE0.010.04
2024-08-162250.18CALL223 638823.58FALSE00
2024-08-162300.13CALL87 896024.01FALSE00
2024-08-162350.1CALL134 184524.61FALSE-0.01-0.09
2024-08-162400.09CALL0 69225.29FALSE00
2024-08-162450.06CALL60 113725.73FALSE00
2024-08-162500.04CALL107 177825.8FALSE00
2024-08-162600.04CALL750 122328.14FALSE0.040
2024-08-162700.03CALL7 110529.5FALSE00
2024-08-162800.03CALL0 17660FALSE00
2024-08-162900.03CALL0 14232.98FALSE00
2024-08-163000.03CALL1 207435.45FALSE00
2024-08-163100.02CALL3 108635.92FALSE0.020
2024-08-163200.02CALL0 19460FALSE00
2024-08-163300.02CALL0 12260FALSE00
2024-08-163400.02CALL0 5990FALSE00
2024-08-163500.04CALL0 4240FALSE00
2024-08-163600.02CALL0 5450FALSE00
2024-08-163700.02CALL1 47045.29FALSE0.020
2024-08-1650PUT0 00FALSE00
2024-08-16100PUT0 00FALSE00
2024-08-16150PUT0 00FALSE00
2024-08-16200.01PUT0 10FALSE00
2024-08-16250PUT0 00FALSE00
2024-08-16300PUT0 00FALSE00
2024-08-16350PUT0 00FALSE00
2024-08-16400PUT0 00FALSE00
2024-08-16450.01PUT0 400FALSE00
2024-08-16500.03PUT0 210FALSE00
2024-08-16800.04PUT25 33151.54FALSE00
2024-08-16850.04PUT1 3947.7FALSE-0.01-0.2
2024-08-16900.08PUT0 16546.08FALSE00
2024-08-16950.14PUT0 4643.96FALSE00
2024-08-161000.12PUT11 43642.59FALSE-0.01-0.08
2024-08-161050.2PUT0 7639.92FALSE00
2024-08-161100.18PUT78 33037.84FALSE-0.03-0.14
2024-08-161150.25PUT5 30136.26FALSE-0.04-0.14
2024-08-161200.34PUT1 49234.62FALSE0.340
2024-08-161250.49PUT33 47333.4FALSE-0.17-0.26
2024-08-161300.63PUT18 88831.5FALSE-0.11-0.15
2024-08-161350.91PUT2 340630.11FALSE-0.11-0.11
2024-08-161401.26PUT69 743929.16FALSE-0.16-0.11
2024-08-161451.72PUT18 395327.83FALSE-0.28-0.14
2024-08-161502.42PUT832 670626.89FALSE-0.33-0.12
2024-08-161553.33PUT57 238326.12FALSE-0.5-0.13
2024-08-161604.67PUT448 325025.32FALSE-0.64-0.12
2024-08-161656.37PUT254 934624.74FALSE-0.81-0.11
2024-08-161708.55PUT103 629824.34TRUE-0.93-0.1
2024-08-1617511.58PUT6 245023.65TRUE-0.84-0.07
2024-08-1618014PUT10 752122.74TRUE-1.65-0.11
2024-08-1618517.72PUT17 2098522.83TRUE-2.18-0.11
2024-08-1619022.27PUT10 227522.44TRUE-1.33-0.06
2024-08-1619526.4PUT17 110623.85TRUE-2.4-0.08
2024-08-1620034.47PUT0 1828.48TRUE00
2024-08-1620540.05PUT0 428.72TRUE00
2024-08-1621041PUT0 1034TRUE00
2024-08-1621538.85PUT0 036.59TRUE00
2024-08-1622051.5PUT0 037.73TRUE00
2024-08-1622547.05PUT0 037.74TRUE00
2024-08-1623057.88PUT0 038.02TRUE00
2024-08-162350PUT0 040.49TRUE00
2024-08-1624068.1PUT0 046.25TRUE00
2024-08-162450PUT0 050.29TRUE00
2024-08-1625079.49PUT0 044.98TRUE00
2024-08-162600PUT0 055.03TRUE00
2024-08-162700PUT0 058.26TRUE00
2024-08-162800PUT0 055.91TRUE00
2024-08-162900PUT0 065.59TRUE00
2024-08-163000PUT0 068.31TRUE00
2024-08-163100PUT0 063.99TRUE00
2024-08-163200PUT0 075.37TRUE00
2024-08-163300PUT0 078.74TRUE00
2024-08-163400PUT0 080.53TRUE00
2024-08-163500PUT0 082.16TRUE00
2024-08-163600PUT0 077.3TRUE00
2024-08-163700PUT0 085.2TRUE00
2024-09-205163.5CALL1 14315.65TRUE2.50.02
2024-09-2010156.6CALL0 27183.64TRUE00
2024-09-2015166.23CALL0 2155.69TRUE00
2024-09-2020152.13CALL0 5123.42TRUE00
2024-09-2025144.84CALL0 2113.93TRUE00
2024-09-2030136.62CALL0 235103.85TRUE00
2024-09-2035132CALL0 78898.13TRUE00
2024-09-2040126.09CALL0 25385.35TRUE00
2024-09-2045126.48CALL0 1181.22TRUE00
2024-09-2050122.71CALL0 193979.42TRUE00
2024-09-2055112.8CALL0 59972.82TRUE00
2024-09-2060110.9CALL0 77870.52TRUE00
2024-09-2065107.7CALL0 23164.93TRUE00
2024-09-207098.1CALL0 25561.21TRUE00
2024-09-207599.52CALL0 4870.03TRUE00
2024-09-208090.4CALL40 18043.84TRUE90.40
2024-09-208596.9CALL0 3149.91TRUE00
2024-09-209083.9CALL0 9346.81TRUE00
2024-09-209575.46CALL0 8653.77TRUE00
2024-09-2010069.02CALL0 196043.29TRUE00
2024-09-2010562.45CALL0 72438.58TRUE00
2024-09-2011061.24CALL1 57634.37TRUE61.240
2024-09-2011552.85CALL0 40635.71TRUE00
2024-09-2012048.2CALL0 69334.19TRUE00
2024-09-2012543.8CALL0 42033.02TRUE00
2024-09-2013042.23CALL1 50929.26TRUE1.780.04
2024-09-2013534.91CALL0 34229.12TRUE00
2024-09-2014033.6CALL2 183027.88TRUE2.70.09
2024-09-2014528.51CALL1 121827.76TRUE28.510
2024-09-2015025CALL6 263226.7TRUE2.140.09
2024-09-2015520.65CALL2 219525.5TRUE1.160.06
2024-09-2016017.6CALL14 289825.34TRUE2.050.13
2024-09-2016514.35CALL246 184724.7TRUE1.460.11
2024-09-2017011.1CALL142 650023.93FALSE10.1
2024-09-201758.9CALL126 1563123.49FALSE1.150.15
2024-09-201806.65CALL295 1791522.72FALSE0.830.14
2024-09-201854.92CALL90 1511422.3FALSE0.670.16
2024-09-201903.6CALL85 2051022.08FALSE0.560.18
2024-09-201952.55CALL2991 1300621.8FALSE0.460.22
2024-09-202001.77CALL1203 3684221.57FALSE0.270.18
2024-09-202051.24CALL166 1314021.55FALSE0.210.2
2024-09-202100.86CALL273 1584121.56FALSE0.140.19
2024-09-202150.54CALL128 591421.77FALSE0.010.02
2024-09-202200.43CALL228 2421721.9FALSE0.050.13
2024-09-202250.29CALL171 1941721.91FALSE0.010.04
2024-09-202300.22CALL590 1403722.36FALSE0.020.1
2024-09-202350.15CALL107 240622.44FALSE-0.03-0.17
2024-09-202400.15CALL163 334023.71FALSE0.030.25
2024-09-202450.11CALL27 526823.93FALSE00
2024-09-202500.1CALL688 378924.8FALSE0.051
2024-09-202550.07CALL1 260824.83FALSE00
2024-09-202600.06CALL225 314525.44FALSE00
2024-09-202650.03CALL100 81926.46FALSE-0.02-0.4
2024-09-202700.05CALL100 74226.92FALSE-0.01-0.17
2024-09-202800.06CALL0 178427.77FALSE00
2024-09-202900.02CALL100 112028.01FALSE0.020
2024-09-203000.02CALL100 186829.62FALSE-0.01-0.33
2024-09-203100.04CALL6 785933.25FALSE0.033
2024-09-2050.01PUT0 10FALSE00
2024-09-20100.01PUT0 30FALSE00
2024-09-20150.01PUT0 52150FALSE00
2024-09-20200.01PUT0 23550FALSE00
2024-09-20250.01PUT0 1020FALSE00
2024-09-20300.01PUT0 900FALSE00
2024-09-20350.01PUT0 7750FALSE00
2024-09-20400.01PUT0 4300FALSE00
2024-09-20450.01PUT0 40FALSE00
2024-09-20500.01PUT120 121162.87FALSE-0.01-0.5
2024-09-20550.02PUT0 39864.18FALSE00
2024-09-20600.02PUT0 24760.39FALSE00
2024-09-20650.02PUT48 54153.08FALSE00
2024-09-20700.05PUT0 8310FALSE00
2024-09-20750.04PUT0 214748.19FALSE00
2024-09-20800.04PUT29 90645.28FALSE0.040
2024-09-20850.06PUT20 79843.82FALSE0.060
2024-09-20900.12PUT0 29341.58FALSE00
2024-09-20950.16PUT0 64740FALSE00
2024-09-201000.17PUT0 257938.08FALSE00
2024-09-201050.2PUT100 163236.99FALSE0.20
2024-09-201100.29PUT0 237934.83FALSE00
2024-09-201150.4PUT0 713133.48FALSE00
2024-09-201200.47PUT4 1447932.41FALSE-0.08-0.15
2024-09-201250.78PUT0 250030.94FALSE00
2024-09-201300.84PUT66 866029.7FALSE-0.12-0.13
2024-09-201351.15PUT25 645728.6FALSE-0.18-0.14
2024-09-201401.63PUT34 1480127.86FALSE-0.2-0.11
2024-09-201452.21PUT430 2094426.89FALSE-0.3-0.12
2024-09-201503.06PUT2566 2954726.09FALSE-0.39-0.11
2024-09-201554.05PUT1227 979025.33FALSE-0.55-0.12
2024-09-201605.4PUT406 1402724.67FALSE-0.6-0.1
2024-09-201657.3PUT416 1026224.06FALSE-0.55-0.07
2024-09-201709.09PUT89 1862523.52TRUE-1.35-0.13
2024-09-2017511.7PUT34 3127522.96TRUE-1.5-0.11
2024-09-2018015PUT2 2306323.33TRUE-1.12-0.07
2024-09-2018517.99PUT2 1632021.76TRUE-1.8-0.09
2024-09-2019022.62PUT4 1293723.96TRUE22.620
2024-09-2019526.75PUT8 538923.76TRUE-2.17-0.08
2024-09-2020031.7PUT7 227226.26TRUE-2.79-0.08
2024-09-2020535.7PUT6400 321027.49TRUE-2.36-0.06
2024-09-2021041PUT1190 12326.04TRUE-2.75-0.06
2024-09-2021543.12PUT0 132.16TRUE00
2024-09-2022051.4PUT0 036.39TRUE00
2024-09-2022554.92PUT0 135.97TRUE00
2024-09-2023059.94PUT0 037.27TRUE00
2024-09-2023538.75PUT0 037.38TRUE00
2024-09-2024068.02PUT0 041.32TRUE00
2024-09-2024560.23PUT0 043.17TRUE00
2024-09-2025078PUT0 046.12TRUE00
2024-09-2025584.6PUT0 043.34TRUE00
2024-09-2026089.98PUT0 049.22TRUE00
2024-09-2026593.72PUT0 051.67TRUE00
2024-09-2027071.91PUT0 055.1TRUE00
2024-09-2028096.59PUT0 055.7TRUE00
2024-09-2029096.33PUT0 061.41TRUE00
2024-09-20300129.38PUT0 061.63TRUE00
2024-09-20310139.4PUT0 064.43TRUE00
2024-10-185172.06CALL0 0228.08TRUE00
2024-10-18100CALL0 0181.98TRUE00
2024-10-18150CALL0 0137.43TRUE00
2024-10-18200CALL0 0124.08TRUE00
2024-10-18250CALL0 0116.77TRUE00
2024-10-18300CALL0 0108.93TRUE00
2024-10-18350CALL0 097.96TRUE00
2024-10-18400CALL0 091.66TRUE00
2024-10-18450CALL0 085.84TRUE00
2024-10-1850120.35CALL0 280.47TRUE00
2024-10-18550CALL0 075.51TRUE00
2024-10-18600CALL0 068.88TRUE00
2024-10-18650CALL0 087.37TRUE00
2024-10-18700CALL0 071.2TRUE00
2024-10-18750CALL0 054.82TRUE00
2024-10-18800CALL0 051.62TRUE00
2024-10-1885100.16CALL0 049.21TRUE00
2024-10-18900CALL0 054.39TRUE00
2024-10-189575.89CALL0 653.6TRUE00
2024-10-1810069.14CALL0 1540.76TRUE00
2024-10-1810569.5CALL0 140.18TRUE00
2024-10-1811081CALL0 1736.88TRUE00
2024-10-1811557.26CALL2 5836.02TRUE57.260
2024-10-1812056.43CALL0 11534.07TRUE00
2024-10-1812544.5CALL0 5132.77TRUE00
2024-10-1813043.28CALL10 4931.14TRUE43.280
2024-10-1813535.6CALL0 4228.55TRUE00
2024-10-1814032.05CALL0 9027.87TRUE00
2024-10-1814529.7CALL3 9327.08TRUE29.70
2024-10-1815026.18CALL27 18826.93TRUE1.860.08
2024-10-1815522.3CALL5 10725.91TRUE1.80.09
2024-10-1816016.64CALL0 19725.05TRUE00
2024-10-1816515.55CALL56 38424.62TRUE1.570.11
2024-10-1817012.65CALL132 223023.5FALSE1.420.13
2024-10-181759.95CALL126 225023.21FALSE1.10.12
2024-10-181807.75CALL208 253522.72FALSE0.950.14
2024-10-181855.86CALL53 270622.17FALSE0.760.15
2024-10-181904.3CALL304 208921.63FALSE0.520.14
2024-10-181953.25CALL111 141221.64FALSE0.540.2
2024-10-182002.31CALL116 378621.28FALSE0.310.16
2024-10-182051.54CALL105 233721.25FALSE0.130.09
2024-10-182101.16CALL140 164121.01FALSE0.150.15
2024-10-182150.79CALL122 97021.14FALSE0.790
2024-10-182200.55CALL125 330721.25FALSE0.010.02
2024-10-182250.41CALL35 61821.11FALSE-0.02-0.05
2024-10-182300.32CALL11 920321.56FALSE-0.02-0.06
2024-10-182350.29CALL2 12821.98FALSE0.290
2024-10-182400.19CALL10 82422.27FALSE00
2024-10-182450.15CALL21 29622.67FALSE00
2024-10-182500.14CALL14 114023.55FALSE0.140
2024-10-182550.09CALL200 60823.27FALSE-0.01-0.1
2024-10-182600.07CALL100 60124.43FALSE-0.01-0.13
2024-10-182650.08CALL100 42724.89FALSE0.010.14
2024-10-182700.06CALL100 69625FALSE0.010.2
2024-10-182750.07CALL100 77826.33FALSE00
2024-10-182800.04CALL100 90025.64FALSE-0.01-0.2
2024-10-182850.06CALL100 109227.6FALSE0.060
2024-10-182900.04CALL0 29227.59FALSE00
2024-10-182950.04CALL0 29628.05FALSE00
2024-10-183000.04CALL0 152229.77FALSE00
2024-10-183100.04CALL0 76930.68FALSE00
2024-10-183200.04CALL0 16331.35FALSE00
2024-10-183300.05CALL0 56832.73FALSE00
2024-10-183400.03CALL0 9933.02FALSE00
2024-10-183500.02CALL50 3533.61FALSE0.020
2024-10-183600.02CALL0 14800FALSE00
2024-10-183700.02CALL0 94137.23FALSE00
2024-10-1850PUT0 00FALSE00
2024-10-18100PUT0 00FALSE00
2024-10-18150PUT0 00FALSE00
2024-10-18200.01PUT0 30FALSE00
2024-10-18250PUT0 00FALSE00
2024-10-18300PUT0 00FALSE00
2024-10-18350PUT0 00FALSE00
2024-10-18400PUT0 00FALSE00
2024-10-18450PUT0 067.83FALSE00
2024-10-18500PUT0 00FALSE00
2024-10-18550.02PUT0 110FALSE00
2024-10-18600.03PUT0 1580FALSE00
2024-10-18650.05PUT0 1320FALSE00
2024-10-18700.06PUT0 18947.83FALSE00
2024-10-18750.06PUT0 30146.05FALSE00
2024-10-18800.1PUT0 13043.96FALSE00
2024-10-18850.13PUT0 12542.32FALSE00
2024-10-18900.17PUT0 7540.38FALSE00
2024-10-18950.23PUT0 6638.64FALSE00
2024-10-181000.21PUT2 35437.37FALSE0.210
2024-10-181050.27PUT10 11635.72FALSE0.270
2024-10-181100.42PUT0 70934.02FALSE00
2024-10-181150.54PUT0 9232.79FALSE00
2024-10-181200.61PUT36 20231.51FALSE-0.11-0.15
2024-10-181250.84PUT4 382830.54FALSE-0.1-0.11
2024-10-181301.1PUT21 332129.31FALSE-0.15-0.12
2024-10-181351.45PUT52 354828.19FALSE1.450
2024-10-181402.07PUT4 397527.37FALSE-0.15-0.07
2024-10-181452.65PUT41 535926.64FALSE-0.29-0.1
2024-10-181503.57PUT340 325025.68FALSE-0.38-0.1
2024-10-181554.51PUT202 286324.89FALSE-0.64-0.12
2024-10-181606.05PUT437 244024.64FALSE-0.56-0.08
2024-10-181657.58PUT66 415523.62FALSE-0.92-0.11
2024-10-181709.85PUT42 915923.23TRUE-1.25-0.11
2024-10-1817512.25PUT4 483222.83TRUE-1.2-0.09
2024-10-1818016.99PUT0 114522.89TRUE00
2024-10-1818518.52PUT2 144522.05TRUE-2.07-0.1
2024-10-1819026PUT0 21921.93TRUE00
2024-10-1819530.51PUT0 2322.12TRUE00
2024-10-1820032.58PUT0 13721.44TRUE00
2024-10-1820537PUT0 024.12TRUE00
2024-10-1821037.57PUT0 029.93TRUE00
2024-10-1821546.1PUT40 1028.09TRUE46.10
2024-10-1822036.87PUT0 032.8TRUE00
2024-10-1822553.3PUT0 035.24TRUE00
2024-10-182300PUT0 032.95TRUE00
2024-10-182350PUT0 036.4TRUE00
2024-10-182400PUT0 040.27TRUE00
2024-10-182450PUT0 042.96TRUE00
2024-10-182500PUT0 044.69TRUE00
2024-10-182550PUT0 041.98TRUE00
2024-10-182600PUT0 047.04TRUE00
2024-10-182650PUT0 050.82TRUE00
2024-10-182700PUT0 046.55TRUE00
2024-10-182750PUT0 053.93TRUE00
2024-10-182800PUT0 053.85TRUE00
2024-10-182850PUT0 056.28TRUE00
2024-10-182900PUT0 051.86TRUE00
2024-10-182950PUT0 058.8TRUE00
2024-10-183000PUT0 054.84TRUE00
2024-10-183100PUT0 061.79TRUE00
2024-10-183200PUT0 063.8TRUE00
2024-10-183300PUT0 062.59TRUE00
2024-10-183400PUT0 070.62TRUE00
2024-10-183500PUT0 065.7TRUE00
2024-10-183600PUT0 073.13TRUE00
2024-10-183700PUT0 071.07TRUE00
2024-11-155175.8CALL0 1309.1TRUE00
2024-11-15100CALL0 0162.27TRUE00
2024-11-15150CALL0 0127.06TRUE00
2024-11-15200CALL0 0113.35TRUE00
2024-11-15250CALL0 0105.76TRUE00
2024-11-15300CALL0 097.73TRUE00
2024-11-15350CALL0 091.97TRUE00
2024-11-15400CALL0 083.24TRUE00
2024-11-15450CALL0 079.85TRUE00
2024-11-15500CALL0 073.97TRUE00
2024-11-1555115.75CALL0 269.73TRUE00
2024-11-15600CALL0 054.69TRUE00
2024-11-15650CALL0 069.89TRUE00
2024-11-1570102.92CALL0 458.37TRUE00
2024-11-15750CALL0 065.52TRUE00
2024-11-158087.7CALL0 551.69TRUE00
2024-11-15850CALL0 056.21TRUE00
2024-11-15900CALL0 044.62TRUE00
2024-11-159576.19CALL0 743.81TRUE00
2024-11-1510073CALL0 1040.2TRUE00
2024-11-1510570.73CALL0 337.75TRUE00
2024-11-151100CALL0 036.13TRUE00
2024-11-1511554.44CALL0 234.54TRUE00
2024-11-1512053.65CALL0 832.93TRUE00
2024-11-1512545CALL0 2031.74TRUE00
2024-11-1513042.2CALL0 3130.49TRUE00
2024-11-1513536.4CALL0 9629.48TRUE00
2024-11-1514032.3CALL0 9828.55TRUE00
2024-11-1514529.3CALL0 21427.68TRUE00
2024-11-1515025.49CALL0 30826.92TRUE00
2024-11-1515523CALL12 22426.12TRUE230
2024-11-1516019.91CALL15 51825.57TRUE1.760.1
2024-11-1516516.73CALL16 61324.69TRUE1.330.09
2024-11-1517014.06CALL74 73924.43FALSE1.20.09
2024-11-1517511.4CALL46 72123.92FALSE1.40.14
2024-11-151808.95CALL40 89523.05FALSE0.740.09
2024-11-151857.2CALL42 121822.99FALSE0.850.13
2024-11-151905.65CALL37 241522.75FALSE0.650.13
2024-11-151954.3CALL34 85922.36FALSE0.50.13
2024-11-152003.25CALL418 150022.11FALSE0.470.17
2024-11-152052.32CALL68 26221.9FALSE0.170.08
2024-11-152101.71CALL73 194621.89FALSE0.130.08
2024-11-152151.25CALL42 53121.82FALSE0.050.04
2024-11-152201CALL1866 43321.76FALSE0.10.11
2024-11-152250.72CALL131 59421.91FALSE0.040.06
2024-11-152300.54CALL1039 36022FALSE0.540
2024-11-152350.41CALL93 7221.95FALSE0.410
2024-11-152400.31CALL51 45122.11FALSE0.010.03
2024-11-152450.24CALL15 18222.34FALSE0.240
2024-11-152500.19CALL65 40922.96FALSE0.190
2024-11-152550.16CALL12 15623.1FALSE00
2024-11-152600.16CALL1 27724.07FALSE0.160
2024-11-152650.12CALL200 23924.11FALSE0.120
2024-11-152700.12CALL0 25624.46FALSE00
2024-11-152750.09CALL200 52125.01FALSE00
2024-11-152800.09CALL202 15225.85FALSE0.010.13
2024-11-152850.07CALL200 25825.92FALSE00
2024-11-152900.08CALL0 36126.7FALSE00
2024-11-152950.08CALL0 22027.01FALSE00
2024-11-153000.06CALL210 80127.75FALSE0.010.2
2024-11-153100.05CALL0 11328.65FALSE00
2024-11-153200.05CALL0 45229.69FALSE00
2024-11-153300.05CALL0 29730.64FALSE00
2024-11-153400.03CALL0 130331.03FALSE00
2024-11-153500.03CALL0 11160FALSE00
2024-11-153600.04CALL0 300032.81FALSE00
2024-11-153700.02CALL50 120633.25FALSE0.020
2024-11-1550PUT0 00FALSE00
2024-11-15100PUT0 00FALSE00
2024-11-15150PUT0 00FALSE00
2024-11-15200.01PUT0 7460FALSE00
2024-11-15250PUT0 00FALSE00
2024-11-15300PUT0 00FALSE00
2024-11-15350PUT0 00FALSE00
2024-11-15400PUT0 00FALSE00
2024-11-15450PUT0 00FALSE00
2024-11-15500.02PUT0 10FALSE00
2024-11-15550.04PUT0 2254.99FALSE00
2024-11-15600.04PUT0 27152.47FALSE00
2024-11-15650.06PUT0 20849.83FALSE00
2024-11-15700.05PUT0 70347.19FALSE00
2024-11-15750.07PUT0 9745.26FALSE00
2024-11-15800.1PUT0 18043.13FALSE00
2024-11-15850.13PUT0 7041.33FALSE00
2024-11-15900.18PUT2 12940FALSE0.180
2024-11-15950.25PUT0 15338.07FALSE00
2024-11-151000.39PUT0 14836.55FALSE00
2024-11-151050.45PUT0 7335.12FALSE00
2024-11-151100.56PUT0 74733.95FALSE00
2024-11-151150.73PUT0 16732.8FALSE00
2024-11-151200.85PUT29 59031.59FALSE0.850
2024-11-151251.15PUT111 74530.76FALSE-0.12-0.09
2024-11-151301.52PUT7 275629.61FALSE-0.18-0.11
2024-11-151351.97PUT2 143728.65FALSE-0.23-0.1
2024-11-151402.64PUT5 67527.81FALSE2.640
2024-11-151453.35PUT88 52627.02FALSE-0.25-0.07
2024-11-151504.15PUT7 231326.17FALSE-0.55-0.12
2024-11-151555.35PUT19 196425.58FALSE-0.61-0.1
2024-11-151607.48PUT40 180825.03FALSE-0.03-0
2024-11-151658.75PUT97 128324.4FALSE-0.68-0.07
2024-11-1517010.6PUT90 308423.81TRUE-1.04-0.09
2024-11-1517513.05PUT127 115623.33TRUE-1.22-0.09
2024-11-1518016.44PUT12 68122.81TRUE-1.06-0.06
2024-11-1518519.18PUT19 20922.63TRUE19.180
2024-11-1519024.47PUT0 32022.55TRUE00
2024-11-1519526.1PUT0 3022.35TRUE00
2024-11-1520025.2PUT0 5022.77TRUE00
2024-11-1520533.29PUT0 022.81TRUE00
2024-11-1521042.4PUT0 1024.38TRUE00
2024-11-1521546.05PUT0 031.18TRUE00
2024-11-1522038.25PUT0 028.67TRUE00
2024-11-1522544.4PUT0 034.22TRUE00
2024-11-152300PUT0 033.79TRUE00
2024-11-152350PUT0 034.18TRUE00
2024-11-152400PUT0 035.32TRUE00
2024-11-152450PUT0 037.19TRUE00
2024-11-152500PUT0 039.01TRUE00
2024-11-152550PUT0 041.05TRUE00
2024-11-152600PUT0 046.41TRUE00
2024-11-152650PUT0 042.63TRUE00
2024-11-152700PUT0 044.05TRUE00
2024-11-152750PUT0 051.43TRUE00
2024-11-152800PUT0 050.52TRUE00
2024-11-152850PUT0 054.25TRUE00
2024-11-152900PUT0 051.12TRUE00
2024-11-152950PUT0 052.67TRUE00
2024-11-153000PUT0 056.49TRUE00
2024-11-153100PUT0 054.68TRUE00
2024-11-153200PUT0 057.33TRUE00
2024-11-153300PUT0 065.65TRUE00
2024-11-153400PUT0 068.23TRUE00
2024-11-153500PUT0 068.92TRUE00
2024-11-153600PUT0 072.59TRUE00
2024-11-15370187PUT0 074.67TRUE00
2024-12-2050117.88CALL0 5686.96TRUE00
2024-12-2055121.3CALL0 12480.34TRUE00
2024-12-2060118.58CALL0 10470.47TRUE00
2024-12-2065114.18CALL0 21252.72TRUE00
2024-12-2070122.09CALL0 3161.9TRUE00
2024-12-207598.5CALL0 7557.66TRUE00
2024-12-208095.62CALL0 76757.74TRUE00
2024-12-208585.8CALL0 21743.99TRUE00
2024-12-209078CALL0 3650.54TRUE00
2024-12-209580.05CALL0 16939.15TRUE00
2024-12-2010069.3CALL0 18237.95TRUE00
2024-12-2010565.2CALL0 9636.45TRUE00
2024-12-2011058.87CALL0 28434.99TRUE00
2024-12-2011559.25CALL0 76733.69TRUE00
2024-12-2012053.7CALL1 21231.68TRUE1.90.04
2024-12-2012545.45CALL0 7630.99TRUE00
2024-12-2013044.7CALL2 14329.42TRUE2.80.07
2024-12-2013538.67CALL0 41828.76TRUE00
2024-12-2014035.3CALL1 328728.09TRUE0.90.03
2024-12-2014529.57CALL0 24227.72TRUE00
2024-12-2015028.1CALL6 2117325.9TRUE1.530.06
2024-12-2015525CALL3 232125.84TRUE250
2024-12-2016020.65CALL2 119925.49TRUE0.650.03
2024-12-2016517.89CALL40 179825TRUE0.930.05
2024-12-2017015.4CALL257 772324.53FALSE1.260.09
2024-12-2017512.8CALL307 557224.04FALSE1.090.09
2024-12-2018010.5CALL129 969023.59FALSE0.950.1
2024-12-201858.45CALL28 787823.09FALSE0.850.11
2024-12-201906.6CALL84 1165822.45FALSE0.60.1
2024-12-201955.3CALL93 842522.39FALSE0.610.13
2024-12-202004.14CALL89 948722.16FALSE0.440.12
2024-12-202053.15CALL191 545621.83FALSE0.370.13
2024-12-202102.37CALL416 596421.81FALSE0.220.1
2024-12-202151.71CALL304 528121.64FALSE0.080.05
2024-12-202201.38CALL394 1120421.46FALSE0.130.1
2024-12-202250.99CALL118 387921.58FALSE0.040.04
2024-12-202300.75CALL40 978321.56FALSE00
2024-12-202350.58CALL68 838121.66FALSE-0.01-0.02
2024-12-202400.46CALL109 1162921.59FALSE00
2024-12-202450.37CALL48 300521.86FALSE0.370
2024-12-202500.3CALL482 1453022.15FALSE0.020.07
2024-12-202550.27CALL210 147222.37FALSE0.270
2024-12-202600.27CALL0 234422.63FALSE00
2024-12-202650.16CALL0 84823.09FALSE00
2024-12-202700.14CALL1 644523.35FALSE0.140
2024-12-202750.13CALL1 1029123.95FALSE0.010.08
2024-12-202800.11CALL100 138524.25FALSE00
2024-12-202850.1CALL200 226124.74FALSE00
2024-12-202900.09CALL200 737925.18FALSE00
2024-12-202950.09CALL130 143325.9FALSE0.090
2024-12-203000.08CALL200 143926.26FALSE00
2024-12-203050.08CALL0 59626.76FALSE00
2024-12-203100.07CALL51 361427.22FALSE0.010.17
2024-12-20500.03PUT20 82255.06FALSE-0.01-0.25
2024-12-20550.04PUT5 10952.47FALSE0.040
2024-12-20600.05PUT100 34349.81FALSE0.050
2024-12-20650.08PUT0 116347.97FALSE00
2024-12-20700.08PUT53 58945.24FALSE-0.01-0.11
2024-12-20750.15PUT0 33544.12FALSE00
2024-12-20800.14PUT40 127241.79FALSE0.140
2024-12-20850.18PUT80 89940.1FALSE0.180
2024-12-20900.24PUT2 76638.73FALSE0.240
2024-12-20950.29PUT75 69236.9FALSE0.290
2024-12-201000.38PUT3 114835.62FALSE0.380
2024-12-201050.52PUT12 48534.69FALSE-0.03-0.05
2024-12-201100.73PUT0 107933.24FALSE00
2024-12-201150.85PUT166 176332.25FALSE-0.09-0.1
2024-12-201201.1PUT5 472630.95FALSE-0.13-0.11
2024-12-201251.64PUT0 222830FALSE00
2024-12-201301.83PUT7 597529.35FALSE-0.14-0.07
2024-12-201352.33PUT27 268628.43FALSE-0.22-0.09
2024-12-201402.97PUT4 551327.61FALSE-0.28-0.09
2024-12-201454.16PUT0 336426.79FALSE00
2024-12-201504.75PUT37 576026.11FALSE-0.6-0.11
2024-12-201556.17PUT5 255625.48FALSE-0.43-0.07
2024-12-201607.4PUT134 1130324.78FALSE-0.81-0.1
2024-12-201659.3PUT11 981324.51FALSE-0.81-0.08
2024-12-2017011.55PUT103 676223.85TRUE-0.8-0.06
2024-12-2017513.9PUT193 481223.73TRUE-0.95-0.06
2024-12-2018016.73PUT2 1492222.92TRUE-1.08-0.06
2024-12-2018520.13PUT2 933822.47TRUE-1.28-0.06
2024-12-2019025.75PUT0 2142022.24TRUE00
2024-12-2019528.95PUT0 331622.41TRUE00
2024-12-2020034.15PUT0 352623.34TRUE00
2024-12-2020535.61PUT0 60322.54TRUE00
2024-12-2021041PUT214 9523.35TRUE-2.1-0.05
2024-12-2021543.1PUT0 025.8TRUE00
2024-12-2022051.2PUT0 027.8TRUE00
2024-12-2022554.75PUT0 330.12TRUE00
2024-12-2023046.48PUT0 231.41TRUE00
2024-12-2023552.16PUT0 033.03TRUE00
2024-12-2024061.94PUT0 035.98TRUE00
2024-12-2024559.1PUT0 038.24TRUE00
2024-12-2025078.76PUT0 037.86TRUE00
2024-12-202550PUT0 041.26TRUE00
2024-12-2026073.7PUT0 043.03TRUE00
2024-12-2026572.5PUT0 046.92TRUE00
2024-12-2027096.28PUT0 043.72TRUE00
2024-12-202750PUT0 049.03TRUE00
2024-12-2028097.8PUT0 050.87TRUE00
2024-12-202850PUT0 050.17TRUE00
2024-12-202900PUT0 051.99TRUE00
2024-12-20295126PUT0 055.02TRUE00
2024-12-20300119.72PUT0 050.07TRUE00
2024-12-20305111.27PUT0 057.5TRUE00
2024-12-20310126.3PUT0 057.69TRUE00
2025-01-175169.4CALL0 41276.32TRUE00
2025-01-17100CALL0 0163.21TRUE00
2025-01-17150CALL0 0109.47TRUE00
2025-01-1720157.66CALL0 1100.9TRUE00
2025-01-1725139.75CALL0 1395.15TRUE00
2025-01-1730135.37CALL0 488.51TRUE00
2025-01-1735133.45CALL2 282.07TRUE133.450
2025-01-1740128.67CALL2 477.29TRUE128.670
2025-01-1745122.51CALL0 2072.74TRUE00
2025-01-1750120CALL2 102384.5TRUE1200
2025-01-1755114.7CALL0 146778.57TRUE00
2025-01-1760111.05CALL0 53571.07TRUE00
2025-01-1765105CALL22 52757.8TRUE1.450.01
2025-01-1770100.38CALL2 101962.45TRUE100.380
2025-01-177594.49CALL0 175548.28TRUE00
2025-01-178089.7CALL0 46047.8TRUE00
2025-01-178583.3CALL0 37145.31TRUE00
2025-01-179078.46CALL0 63443.17TRUE00
2025-01-179577.2CALL1 265333.46TRUE77.20
2025-01-1710072.5CALL4 500332.95TRUE2.040.03
2025-01-1710566.35CALL0 77036.39TRUE00
2025-01-1711061.08CALL0 129534.98TRUE00
2025-01-1711560.3CALL0 112633.55TRUE00
2025-01-1712053.8CALL4 534831.52TRUE53.80
2025-01-1712549.52CALL4 369431.49TRUE49.520
2025-01-1713045.65CALL6 835130.21TRUE2.150.05
2025-01-1713540.39CALL1 915228.79TRUE1.340.03
2025-01-1714036.02CALL1 885427.94TRUE0.620.02
2025-01-1714532.95CALL4 437926.76TRUE1.80.06
2025-01-1715029.35CALL56 1601126.62TRUE1.650.06
2025-01-1715526.07CALL23 443126.05TRUE2.450.1
2025-01-1716022.4CALL58 1203925.48TRUE1.550.07
2025-01-1716518.8CALL43 1017225TRUE0.950.05
2025-01-1717016.55CALL227 1509224.46FALSE1.330.09
2025-01-1717513.84CALL236 1000324.07FALSE1.190.09
2025-01-1718011.45CALL138 2190723.53FALSE0.950.09
2025-01-171859.2CALL102 1830223.14FALSE0.590.07
2025-01-171907.64CALL233 5476322.8FALSE0.70.1
2025-01-171956CALL141 2198522.23FALSE0.450.08
2025-01-172004.85CALL613 4358922.17FALSE0.450.1
2025-01-172053.8CALL212 1564721.91FALSE0.40.12
2025-01-172103.02CALL317 1977921.87FALSE0.330.12
2025-01-172152.34CALL194 1150221.7FALSE0.240.11
2025-01-172201.79CALL881 1957021.53FALSE0.190.12
2025-01-172251.4CALL258 1641521.54FALSE0.120.09
2025-01-172301.07CALL541 1692221.47FALSE0.070.07
2025-01-172350.77CALL107 2149021.44FALSE0.020.03
2025-01-172400.61CALL103 1681521.32FALSE-0.01-0.02
2025-01-172450.51CALL156 990621.68FALSE00
2025-01-172500.41CALL168 7045921.87FALSE00
2025-01-172550.3CALL58 2546721.72FALSE-0.03-0.09
2025-01-172600.25CALL25 1105522.02FALSE-0.02-0.07
2025-01-172650.22CALL24 2243822.48FALSE0.220
2025-01-172700.18CALL86 1263522.68FALSE-0.03-0.14
2025-01-172750.16CALL51 1308923.12FALSE-0.02-0.11
2025-01-172800.12CALL75 1077923.04FALSE-0.04-0.25
2025-01-172850.12CALL93 164623.77FALSE-0.03-0.2
2025-01-172900.11CALL31 218924.24FALSE0.110
2025-01-173000.11CALL94 5513025.62FALSE-0.02-0.15
2025-01-173100.1CALL6 1714326.65FALSE00
2025-01-1750.01PUT0 51030FALSE00
2025-01-17100.01PUT0 2730FALSE00
2025-01-17150.01PUT0 1500FALSE00
2025-01-17200.01PUT0 9880FALSE00
2025-01-17250.01PUT0 7810FALSE00
2025-01-17300.01PUT0 1571.84FALSE00
2025-01-17350PUT0 00FALSE00
2025-01-17400.02PUT0 18359.02FALSE00
2025-01-17450.05PUT0 430FALSE00
2025-01-17500.03PUT0 539053.74FALSE00
2025-01-17550.04PUT0 56452.4FALSE00
2025-01-17600.06PUT5 91048.2FALSE0.060
2025-01-17650.09PUT5 87346.86FALSE0.010.13
2025-01-17700.14PUT0 122644.85FALSE00
2025-01-17750.14PUT0 189442.33FALSE00
2025-01-17800.15PUT80 215140.06FALSE-0.03-0.17
2025-01-17850.26PUT0 259238.94FALSE00
2025-01-17900.27PUT1360 3040837.47FALSE-0.03-0.1
2025-01-17950.39PUT0 558835.98FALSE00
2025-01-171000.43PUT76 1802034.6FALSE-0.05-0.1
2025-01-171050.56PUT2 2061433.46FALSE-0.07-0.11
2025-01-171100.72PUT291 673832.34FALSE-0.1-0.12
2025-01-171150.94PUT229 551231.39FALSE-0.12-0.11
2025-01-171201.2PUT26 743330.36FALSE-0.18-0.13
2025-01-171251.55PUT58 1932329.5FALSE-0.18-0.1
2025-01-171301.98PUT73 2124628.64FALSE-0.28-0.12
2025-01-171352.61PUT19 1648828.15FALSE-0.22-0.08
2025-01-171403.3PUT56 1697927.4FALSE-0.3-0.08
2025-01-171454.28PUT14 1922926.57FALSE-0.25-0.06
2025-01-171505.18PUT69 2189826.03FALSE-0.52-0.09
2025-01-171556.45PUT371 1255625.45FALSE-0.6-0.09
2025-01-171607.93PUT103 2515724.84FALSE-0.66-0.08
2025-01-171659.65PUT199 1513524.22FALSE-0.9-0.09
2025-01-1717011.83PUT33 4328023.92TRUE-0.87-0.07
2025-01-1717514.55PUT80 1844323.42TRUE-0.7-0.05
2025-01-1718017PUT1 4982723.11TRUE-1.33-0.07
2025-01-1718519.92PUT114 2470422.39TRUE-1.65-0.08
2025-01-1719023.95PUT11 2296023.26TRUE-1.5-0.06
2025-01-1719527.65PUT1 884122.83TRUE27.650
2025-01-1720034.35PUT0 1203922.69TRUE00
2025-01-1720538.7PUT0 335822.72TRUE00
2025-01-1721042.95PUT0 47125.5TRUE00
2025-01-1721545.8PUT1470 19627.38TRUE-2.15-0.04
2025-01-1722050.55PUT3040 41332.52TRUE-2.35-0.04
2025-01-1722556.75PUT20 432.17TRUE56.750
2025-01-1723059.28PUT0 029.58TRUE00
2025-01-1723565PUT0 231.34TRUE00
2025-01-1724069.8PUT0 235.85TRUE00
2025-01-1724574.92PUT0 038.61TRUE00
2025-01-1725085.84PUT0 138.55TRUE00
2025-01-1725586.65PUT0 040.58TRUE00
2025-01-1726076.9PUT0 039.97TRUE00
2025-01-1726567.74PUT0 043.87TRUE00
2025-01-1727072.59PUT0 045.46TRUE00
2025-01-17275109.8PUT0 046.32TRUE00
2025-01-17280110.08PUT0 043.67TRUE00
2025-01-17285110.88PUT0 045.35TRUE00
2025-01-17290106.63PUT0 051.32TRUE00
2025-01-17300124.37PUT0 054.21TRUE00
2025-01-17310134.7PUT0 057.23TRUE00
2025-03-2150127.59CALL0 1054.73TRUE00
2025-03-21550CALL0 052.57TRUE00
2025-03-2160110.7CALL0 951.89TRUE00
2025-03-2165107.84CALL0 364.4TRUE00
2025-03-21700CALL0 040.73TRUE00
2025-03-217599.62CALL0 1137.33TRUE00
2025-03-218091.36CALL0 1136.1TRUE00
2025-03-218593.66CALL0 23536.92TRUE00
2025-03-219085.5CALL0 8237.59TRUE00
2025-03-219578.43CALL0 836.21TRUE00
2025-03-2110074CALL1 7637.77TRUE740
2025-03-2110569CALL0 16834.37TRUE00
2025-03-2111062.92CALL0 1833.14TRUE00
2025-03-2111560.04CALL1 1131.68TRUE60.040
2025-03-2112054.8CALL1 9731.13TRUE54.80
2025-03-2112548.78CALL0 7830.09TRUE00
2025-03-2113046.55CALL2 19229.51TRUE1.250.03
2025-03-2113542.55CALL3 8327.32TRUE1.70.04
2025-03-2114036.9CALL0 29428.1TRUE00
2025-03-2114533.05CALL0 17426.97TRUE00
2025-03-2115031.6CALL32 208227TRUE31.60
2025-03-2115528.05CALL24 247526.31TRUE1.80.07
2025-03-2116024.55CALL4 78725.41TRUE1.350.06
2025-03-2116521.65CALL60 118325.24TRUE1.350.07
2025-03-2117018.8CALL20 214024.79FALSE1.40.08
2025-03-2117515.93CALL36 141823.95FALSE0.930.06
2025-03-2118013.61CALL27 310423.64FALSE0.910.07
2025-03-2118511.5CALL20 759323.54FALSE0.80.07
2025-03-211909.61CALL8 587622.95FALSE0.60.07
2025-03-211958.15CALL11 233922.95FALSE0.650.09
2025-03-212006.8CALL52 617022.82FALSE0.650.11
2025-03-212055.5CALL30 746622.43FALSE0.60.12
2025-03-212104.5CALL81 609822.28FALSE0.40.1
2025-03-212153.7CALL27 98622.23FALSE0.450.14
2025-03-212202.84CALL22 54021.72FALSE0.140.05
2025-03-212252.39CALL5 170821.94FALSE0.220.1
2025-03-212301.85CALL10 199721.64FALSE0.090.05
2025-03-212351.55CALL235 523221.85FALSE0.120.08
2025-03-212401.25CALL241 48721.84FALSE0.10.09
2025-03-212451.02CALL83 43521.91FALSE1.020
2025-03-212500.83CALL107 197421.97FALSE0.040.05
2025-03-212600.57CALL124 138222.25FALSE-0.05-0.08
2025-03-212700.42CALL300 100422.76FALSE0.010.02
2025-03-212800.29CALL48 21022.98FALSE0.290
2025-03-212900.25CALL0 32623.56FALSE00
2025-03-213000.19CALL1012 155824.34FALSE0.030.19
2025-03-213100.15CALL80 23724.84FALSE-0.02-0.12
2025-03-213200.12CALL80 5525.33FALSE0.120
2025-03-213300.11CALL200 23926.18FALSE0.010.1
2025-03-213400.09CALL200 7126.64FALSE-0.01-0.1
2025-03-213500.08CALL160 7827.31FALSE-0.03-0.27
2025-03-213600.07CALL83 37427.88FALSE00
2025-03-213700.08CALL0 154129.2FALSE00
2025-03-213800.07CALL16 981029.69FALSE0.020.4
2025-03-21500.04PUT27 18148.64FALSE-0.02-0.33
2025-03-21550.07PUT8 32247.84FALSE-0.01-0.13
2025-03-21600.08PUT100 16745.09FALSE-0.01-0.11
2025-03-21650.12PUT0 8443.5FALSE00
2025-03-21700.16PUT0 9842.06FALSE00
2025-03-21750.18PUT16 2840.07FALSE0.180
2025-03-21800.23PUT16 2438.56FALSE0.230
2025-03-21850.3PUT0 3736.98FALSE00
2025-03-21900.5PUT0 2235.85FALSE00
2025-03-21950.49PUT82 7634.78FALSE-0.06-0.11
2025-03-211000.63PUT48 81333.71FALSE0.630
2025-03-211050.81PUT1 12632.73FALSE0.810
2025-03-211101.03PUT16 39131.77FALSE1.030
2025-03-211151.32PUT82 268130.94FALSE-0.21-0.14
2025-03-211201.7PUT1 208830.04FALSE-0.18-0.1
2025-03-211252.12PUT10 190929.4FALSE-0.19-0.08
2025-03-211302.65PUT65 512028.64FALSE-0.33-0.11
2025-03-211353.3PUT3 219927.95FALSE-0.3-0.08
2025-03-211404.15PUT16 119227.45FALSE-0.4-0.09
2025-03-211455.15PUT6 169026.71FALSE-0.45-0.08
2025-03-211506.1PUT51 1905925.97FALSE-0.65-0.1
2025-03-211557.54PUT30 613925.64FALSE-0.81-0.1
2025-03-211609.15PUT48 231925.22FALSE-0.7-0.07
2025-03-2116511PUT10 878524.8FALSE-0.76-0.06
2025-03-2117013.37PUT31 973224.14TRUE-0.68-0.05
2025-03-2117515.38PUT37 171923.82TRUE-1.1-0.07
2025-03-2118019.47PUT0 371723.26TRUE00
2025-03-2118522.94PUT0 44522.68TRUE00
2025-03-2119025.49PUT0 76722.32TRUE00
2025-03-2119525.74PUT0 7721.8TRUE00
2025-03-2120036.35PUT0 29922.63TRUE00
2025-03-2120531.34PUT0 2023.78TRUE00
2025-03-2121036.87PUT0 123.82TRUE00
2025-03-2121542.4PUT0 027.55TRUE00
2025-03-2122045PUT0 527.71TRUE00
2025-03-2122553.22PUT0 029.34TRUE00
2025-03-2123055.41PUT0 030.9TRUE00
2025-03-2123562.27PUT0 032.42TRUE00
2025-03-2124068.5PUT0 032.33TRUE00
2025-03-2124572PUT0 035.57TRUE00
2025-03-2125075.1PUT0 036.7TRUE00
2025-03-2126077.7PUT0 043.03TRUE00
2025-03-212700PUT0 041.01TRUE00
2025-03-212800PUT0 043.89TRUE00
2025-03-212900PUT0 048.96TRUE00
2025-03-213000PUT0 045.77TRUE00
2025-03-213100PUT0 055.47TRUE00
2025-03-213200PUT0 050.29TRUE00
2025-03-213300PUT0 060.54TRUE00
2025-03-213400PUT0 062.37TRUE00
2025-03-213500PUT0 063.95TRUE00
2025-03-213600PUT0 065.27TRUE00
2025-03-213700PUT0 059.15TRUE00
2025-03-213800PUT0 067.51TRUE00
2025-06-2050118.45CALL0 43773.22TRUE00
2025-06-2055116.44CALL0 40155.68TRUE00
2025-06-2060108.2CALL0 11648.71TRUE00
2025-06-2065126.5CALL0 21152.01TRUE00
2025-06-2070104CALL0 32750.25TRUE00
2025-06-207598CALL3 26944.94TRUE980
2025-06-208092CALL10 32154.76TRUE920
2025-06-208586.47CALL0 59439.52TRUE00
2025-06-209084.76CALL0 43637.76TRUE00
2025-06-209576.35CALL0 383836.69TRUE00
2025-06-2010071.45CALL0 24935.58TRUE00
2025-06-2010568.35CALL0 38034.17TRUE00
2025-06-2011064.16CALL0 25532.79TRUE00
2025-06-2011567.85CALL0 52932.51TRUE00
2025-06-2012057CALL3 135831.11TRUE1.40.03
2025-06-2012553.4CALL2 50530.55TRUE2.290.04
2025-06-2013047.45CALL0 90629.66TRUE00
2025-06-2013545.5CALL3 55529.41TRUE2.310.05
2025-06-2014041.07CALL4 100928.32TRUE1.270.03
2025-06-2014536.5CALL0 61427.86TRUE00
2025-06-2015034.04CALL8 147326.8TRUE1.440.04
2025-06-2015530.05CALL1 142526.5TRUE30.050
2025-06-2016027.2CALL2 354926.29TRUE0.910.03
2025-06-2016524.73CALL4 118825.81TRUE1.330.06
2025-06-2017021.92CALL69 214625.38FALSE1.070.05
2025-06-2017519.25CALL23 213324.89FALSE1.280.07
2025-06-2018017CALL18 581624.73FALSE1.140.07
2025-06-2018514.69CALL7 254224.22FALSE1.040.08
2025-06-2019012.8CALL18 606924.03FALSE0.90.08
2025-06-2019510.71CALL48 329823.71FALSE0.560.06
2025-06-202009.25CALL38 438223.2FALSE0.460.05
2025-06-202057.45CALL0 618123.02FALSE00
2025-06-202106.8CALL18 411223FALSE0.50.08
2025-06-202155.7CALL22 673322.74FALSE0.40.08
2025-06-202204.75CALL89 420122.51FALSE0.250.06
2025-06-202254.1CALL2 168622.61FALSE0.450.12
2025-06-202303.35CALL1 331622.32FALSE0.20.06
2025-06-202352.99CALL36 164222.28FALSE2.990
2025-06-202402.35CALL2 551622.21FALSE0.10.04
2025-06-202451.99CALL16 415322.25FALSE0.090.05
2025-06-202501.75CALL31 655822.5FALSE0.170.11
2025-06-202601.25CALL2 157522.55FALSE0.090.08
2025-06-202700.91CALL5 162222.71FALSE0.040.05
2025-06-202800.69CALL1 610323.02FALSE0.040.06
2025-06-202900.49CALL0 144123.09FALSE00
2025-06-203000.38CALL21 622423.4FALSE-0.02-0.05
2025-06-203100.31CALL185 323323.87FALSE-0.02-0.06
2025-06-20500.08PUT3 89946.69FALSE0.080
2025-06-20550.09PUT0 32045.42FALSE00
2025-06-20600.17PUT0 15642.82FALSE00
2025-06-20650.2PUT0 20241.19FALSE00
2025-06-20700.19PUT2 98038.76FALSE0.190
2025-06-20750.36PUT0 207038.01FALSE00
2025-06-20800.41PUT0 135636.87FALSE00
2025-06-20850.52PUT0 225335.7FALSE00
2025-06-20900.7PUT0 27134.67FALSE00
2025-06-20950.9PUT0 88933.77FALSE00
2025-06-201001.07PUT0 185633.01FALSE00
2025-06-201051.61PUT0 222232.02FALSE00
2025-06-201101.64PUT322 147831.1FALSE1.640
2025-06-201152.39PUT0 193630.37FALSE00
2025-06-201202.31PUT9 227229.6FALSE2.310
2025-06-201252.9PUT2 376429.09FALSE-0.3-0.09
2025-06-201304.46PUT0 409628.38FALSE00
2025-06-201354.7PUT0 330927.8FALSE00
2025-06-201405.3PUT94 347427.43FALSE-0.52-0.09
2025-06-201456.5PUT32 410926.8FALSE6.50
2025-06-201507.48PUT30 959826.44FALSE-0.76-0.09
2025-06-201558.9PUT3 495525.66FALSE-1.08-0.11
2025-06-2016010.57PUT2 607225.27FALSE-1.13-0.1
2025-06-2016512.35PUT6 465224.73FALSE-0.99-0.07
2025-06-2017015.07PUT305 685124.49TRUE-0.68-0.04
2025-06-2017517.14PUT2 275324.11TRUE-1.01-0.06
2025-06-2018019.78PUT2 660824.14TRUE-1.12-0.05
2025-06-2018522.45PUT3 360223.48TRUE-1.21-0.05
2025-06-2019025.75PUT9 353023.36TRUE-1.72-0.06
2025-06-2019532.5PUT0 41323.53TRUE00
2025-06-2020034.5PUT2 403425.71TRUE34.50
2025-06-2020536.62PUT0 259322.96TRUE00
2025-06-2021044PUT0 57220.93TRUE00
2025-06-2021550.4PUT0 10222.74TRUE00
2025-06-2022053.94PUT0 324.97TRUE00
2025-06-2022556.01PUT0 027.34TRUE00
2025-06-2023062.15PUT0 429.19TRUE00
2025-06-2023539.9PUT0 028.07TRUE00
2025-06-2024071.6PUT0 035.48TRUE00
2025-06-2024554.5PUT0 036.2TRUE00
2025-06-2025056.8PUT0 034.56TRUE00
2025-06-2026088.05PUT0 034.32TRUE00
2025-06-2027097.5PUT0 036.6TRUE00
2025-06-20280105.22PUT0 045.58TRUE00
2025-06-2029094.3PUT0 041.64TRUE00
2025-06-20300114.52PUT0 043.52TRUE00
2025-06-20310137.3PUT0 052.14TRUE00
2025-09-1950118.91CALL0 1547.06TRUE00
2025-09-1955116.33CALL0 7146.54TRUE00
2025-09-1960133.38CALL0 2145.81TRUE00
2025-09-1965109.62CALL0 1447.43TRUE00
2025-09-1970107CALL0 1044TRUE00
2025-09-1975118.28CALL0 4529.86TRUE00
2025-09-198095.85CALL0 137.35TRUE00
2025-09-198585.05CALL0 336.01TRUE00
2025-09-199086.11CALL0 1235.15TRUE00
2025-09-199582.31CALL0 634.68TRUE00
2025-09-1910080.95CALL0 161933.39TRUE00
2025-09-1910571.85CALL0 332.47TRUE00
2025-09-1911067.26CALL0 14432.36TRUE00
2025-09-1911563.3CALL0 331.23TRUE00
2025-09-1912055.7CALL0 8230.81TRUE00
2025-09-1912562.25CALL0 1429.22TRUE00
2025-09-1913051.51CALL0 2228.98TRUE00
2025-09-1913546.85CALL1 5028.48TRUE46.850
2025-09-1914043.86CALL1 2728.31TRUE43.860
2025-09-1914546.95CALL0 3727.26TRUE00
2025-09-1915036.48CALL1 368126.65TRUE36.480
2025-09-1915530.85CALL0 5026.8TRUE00
2025-09-1916029CALL0 8426.24TRUE00
2025-09-1916527.34CALL4 17225.71TRUE1.290.05
2025-09-1917024.5CALL6 30225.58FALSE1.130.05
2025-09-1917520.95CALL0 33525.3FALSE00
2025-09-1918019.76CALL3 41324.89FALSE1.140.06
2025-09-1918516.65CALL0 188924.6FALSE00
2025-09-1919014.78CALL0 59024.14FALSE00
2025-09-1919513.6CALL19 40123.98FALSE0.90.07
2025-09-1920011.95CALL14 154123.78FALSE0.70.06
2025-09-1920510.4CALL7 41823.51FALSE10.40
2025-09-192108.74CALL7 183223.32FALSE0.30.04
2025-09-192157.8CALL12 173323.07FALSE0.550.08
2025-09-192206.55CALL3 35722.62FALSE0.10.02
2025-09-192256CALL7 38222.79FALSE60
2025-09-192305CALL2 39822.65FALSE50
2025-09-192354.24CALL3 14722.6FALSE0.240.06
2025-09-192403.65CALL2 187822.4FALSE0.250.07
2025-09-192453.55CALL0 37622.43FALSE00
2025-09-192502.53CALL0 37222.23FALSE00
2025-09-192552.44CALL11 15022.3FALSE0.180.08
2025-09-192602.01CALL0 9522.46FALSE00
2025-09-192651.84CALL0 13522.49FALSE00
2025-09-192701.98CALL0 46822.45FALSE00
2025-09-192751.3CALL0 45122.35FALSE00
2025-09-192801.26CALL0 8922.58FALSE00
2025-09-192851.11CALL0 92122.65FALSE00
2025-09-192900.87CALL260 14022.66FALSE00
2025-09-192950.87CALL0 35622.75FALSE00
2025-09-193000.84CALL0 33522.89FALSE00
2025-09-193050.69CALL0 4923.04FALSE00
2025-09-193100.59CALL0 39223.15FALSE00
2025-09-19500.12PUT0 43744.99FALSE00
2025-09-19550.13PUT0 8942.16FALSE00
2025-09-19600.15PUT0 440.53FALSE00
2025-09-19650.18PUT0 239.03FALSE00
2025-09-19700.37PUT0 1037.71FALSE00
2025-09-19750.42PUT0 4236.39FALSE00
2025-09-19800.55PUT0 9035.51FALSE00
2025-09-19850.7PUT0 23134.52FALSE00
2025-09-19900.8PUT1 62733.71FALSE0.80
2025-09-19951.11PUT0 4832.9FALSE00
2025-09-191001.67PUT0 6432.18FALSE00
2025-09-191051.93PUT0 63731.49FALSE00
2025-09-191102.39PUT0 35330.71FALSE00
2025-09-191153.1PUT0 38930.15FALSE00
2025-09-191203.1PUT60 65929.48FALSE3.10
2025-09-191254.3PUT0 23328.93FALSE00
2025-09-191305.3PUT0 17328.38FALSE00
2025-09-191354.73PUT0 20027.87FALSE00
2025-09-191406.9PUT0 66227.21FALSE00
2025-09-191457.55PUT11 35927.14FALSE7.550
2025-09-191508.75PUT14 82726.48FALSE8.750
2025-09-1915510.43PUT4 96325.95FALSE10.430
2025-09-1916012.2PUT101 56925.46FALSE-0.85-0.07
2025-09-1916514.02PUT1 23525.54FALSE14.020
2025-09-1917016.9PUT0 37224.86TRUE00
2025-09-1917519.95PUT0 82624.6TRUE00
2025-09-1918023.74PUT0 28924.09TRUE00
2025-09-1918523.5PUT3 22023.7TRUE23.50
2025-09-1919026.45PUT1 28723.24TRUE26.450
2025-09-1919530.01PUT1 9923.28TRUE30.010
2025-09-1920032.9PUT0 10223TRUE00
2025-09-1920536.7PUT0 8121.29TRUE00
2025-09-1921041.4PUT0 13120.75TRUE00
2025-09-1921546.18PUT0 39723.97TRUE00
2025-09-1922052.1PUT0 125.61TRUE00
2025-09-1922560.5PUT0 426.71TRUE00
2025-09-1923049.33PUT0 328.09TRUE00
2025-09-1923554.05PUT0 029.93TRUE00
2025-09-1924069.75PUT0 030.88TRUE00
2025-09-1924562.55PUT0 032.49TRUE00
2025-09-1925056.25PUT0 033.53TRUE00
2025-09-192550PUT0 034.72TRUE00
2025-09-1926074.4PUT0 036.05TRUE00
2025-09-1926571.5PUT0 037.54TRUE00
2025-09-1927076.85PUT0 040.8TRUE00
2025-09-192750PUT0 039.91TRUE00
2025-09-1928082.83PUT0 041.59TRUE00
2025-09-192850PUT0 038.85TRUE00
2025-09-192900PUT0 044.85TRUE00
2025-09-192950PUT0 040.07TRUE00
2025-09-193000PUT0 042.49TRUE00
2025-09-193050PUT0 043.42TRUE00
2025-09-193100PUT0 049.06TRUE00
2025-12-1950127.1CALL0 23150.74TRUE00
2025-12-1955116.33CALL0 15941.64TRUE00
2025-12-1960113.71CALL0 23847.01TRUE00
2025-12-1965109.3CALL0 33742.94TRUE00
2025-12-1970104.62CALL0 91641.3TRUE00
2025-12-1975101.3CALL0 33136.73TRUE00
2025-12-198099.45CALL0 28235.44TRUE00
2025-12-198587.35CALL0 30935.02TRUE00
2025-12-199082.3CALL0 22734.11TRUE00
2025-12-199582.55CALL0 5833.44TRUE00
2025-12-1910077.3CALL154 150632.33TRUE77.30
2025-12-1910569.79CALL0 17531.73TRUE00
2025-12-1911066.7CALL0 57331.01TRUE00
2025-12-1911566.15CALL0 32630.42TRUE00
2025-12-1912058.05CALL0 59130.17TRUE00
2025-12-1912554.08CALL0 51529.68TRUE00
2025-12-1913053.33CALL7 49829.21TRUE53.330
2025-12-1913549.03CALL0 105128.68TRUE00
2025-12-1914045.95CALL3 147628.03TRUE1.720.04
2025-12-1914540.12CALL0 63127.63TRUE00
2025-12-1915038.95CALL2 258226.82TRUE38.950
2025-12-1915534.6CALL0 73826.88TRUE00
2025-12-1916031.65CALL0 156626.54TRUE00
2025-12-1916529.75CALL2 278426.12TRUE0.750.03
2025-12-1917026.85CALL5 752325.72FALSE0.750.03
2025-12-1917524.55CALL7 207425.08FALSE0.870.04
2025-12-1918021.4CALL0 871425.08FALSE00
2025-12-1918519CALL2 309224.82FALSE0.030
2025-12-1919017.5CALL1 285924.49FALSE0.50.03
2025-12-1919515.31CALL0 211724.27FALSE00
2025-12-1920014.31CALL12 712123.94FALSE0.710.05
2025-12-1920512.7CALL1 106423.72FALSE0.650.05
2025-12-1921011.5CALL8 448423.84FALSE0.80.07
2025-12-1921510CALL9 615623.43FALSE0.670.07
2025-12-192208.82CALL50 267823.28FALSE0.50.06
2025-12-192257.69CALL5 121423.04FALSE7.690
2025-12-192306.85CALL1 207323.05FALSE0.390.06
2025-12-192355.75CALL0 110422.81FALSE00
2025-12-192405.1CALL0 150722.73FALSE00
2025-12-192454.43CALL0 45822.65FALSE00
2025-12-192504.1CALL11 459722.8FALSE0.40.11
2025-12-192603.11CALL5 81922.63FALSE3.110
2025-12-192702.41CALL7 110222.63FALSE0.120.05
2025-12-192801.88CALL73 157122.68FALSE0.080.04
2025-12-192901.51CALL0 100422.83FALSE00
2025-12-193001.2CALL240 601323.01FALSE0.030.03
2025-12-193100.96CALL40 598223.15FALSE00
2025-12-19500.15PUT16 227242.75FALSE-0.01-0.06
2025-12-19550.18PUT10 28440.66FALSE0.180
2025-12-19600.27PUT0 37639.56FALSE00
2025-12-19650.36PUT0 16938.12FALSE00
2025-12-19700.48PUT0 78837.01FALSE00
2025-12-19750.65PUT0 114936.01FALSE00
2025-12-19800.84PUT0 123035.1FALSE00
2025-12-19850.92PUT0 129334.26FALSE00
2025-12-19901.34PUT0 291433.47FALSE00
2025-12-19951.23PUT0 111032.67FALSE00
2025-12-191001.78PUT1 80332.04FALSE-0.07-0.04
2025-12-191052.2PUT56 12031.32FALSE2.20
2025-12-191103.1PUT0 71930.68FALSE00
2025-12-191153.1PUT6 85730.26FALSE-0.3-0.09
2025-12-191203.65PUT2 403029.5FALSE-0.39-0.1
2025-12-191254.84PUT0 166828.98FALSE00
2025-12-191305.15PUT9 331828.36FALSE5.150
2025-12-191356.3PUT4 99827.89FALSE6.30
2025-12-191407.48PUT2 248327.43FALSE7.480
2025-12-191458.65PUT30 138427.4FALSE8.650
2025-12-1915010.61PUT0 443926.56FALSE00
2025-12-1915511.6PUT2 165726.18FALSE-0.8-0.06
2025-12-1916013.35PUT8 724925.84FALSE-0.65-0.05
2025-12-1916516PUT0 226525.5FALSE00
2025-12-1917017.47PUT1 184125.03TRUE-0.71-0.04
2025-12-1917521.25PUT0 796324.8TRUE00
2025-12-1918020.74PUT0 563624.44TRUE00
2025-12-1918524.53PUT3 141624.01TRUE24.530
2025-12-1919027.5PUT1 277023.7TRUE27.50
2025-12-1919533.15PUT0 237923.69TRUE00
2025-12-1920034.27PUT2 327623.17TRUE34.270
2025-12-1920539.26PUT0 133923.35TRUE00
2025-12-1921045.65PUT0 294422.9TRUE00
2025-12-1921538.38PUT0 470524.27TRUE00
2025-12-1922053.8PUT0 147623.1TRUE00
2025-12-1922555.87PUT0 12227.23TRUE00
2025-12-1923057.55PUT0 1027.43TRUE00
2025-12-1923562.71PUT0 1029.45TRUE00
2025-12-1924057.65PUT0 032.44TRUE00
2025-12-1924569.72PUT0 133.16TRUE00
2025-12-1925079.25PUT0 033.6TRUE00
2025-12-1926091PUT0 035.18TRUE00
2025-12-1927075.9PUT0 037.79TRUE00
2025-12-1928085.33PUT0 041.31TRUE00
2025-12-19290101PUT0 038.6TRUE00
2025-12-19300127.37PUT0 044.68TRUE00
2025-12-19310114.89PUT0 047.55TRUE00
2026-01-1650120.92CALL0 28245.75TRUE00
2026-01-1655124.32CALL0 23345.36TRUE00
2026-01-1660113.92CALL0 2539.61TRUE00
2026-01-1665104.07CALL0 9333.29TRUE00
2026-01-1670103.85CALL0 9039.17TRUE00
2026-01-167597.47CALL0 11237.07TRUE00
2026-01-168095.8CALL0 31136.12TRUE00
2026-01-168590CALL1 16229.24TRUE900
2026-01-169084.6CALL0 8734.22TRUE00
2026-01-169582.57CALL0 5433.37TRUE00
2026-01-1610077.52CALL180 32231.45TRUE77.520
2026-01-1610572.1CALL150 6532.09TRUE72.10
2026-01-1611068.83CALL7 12531.54TRUE2.580.04
2026-01-1611563.55CALL0 15730.44TRUE00
2026-01-1612060.45CALL121 33329.91TRUE0.70.01
2026-01-1612554.55CALL0 45629.2TRUE00
2026-01-1613053.4CALL2 56928.08TRUE1.450.03
2026-01-1613549.75CALL1 27327.7TRUE49.750
2026-01-1614046.45CALL6 85827.74TRUE2.250.05
2026-01-1614543.27CALL2 15827.72TRUE43.270
2026-01-1615040.02CALL4 247827.37TRUE1.650.04
2026-01-1615534.95CALL0 26026.71TRUE00
2026-01-1616033.65CALL10 61926.33TRUE1.410.04
2026-01-1616530.55CALL6 106325.69TRUE1.020.03
2026-01-1617028.19CALL26 218625.8FALSE1.190.04
2026-01-1617525.5CALL17 326325.33FALSE10.04
2026-01-1618022.95CALL166 556924.87FALSE0.940.04
2026-01-1618520.6CALL2 213324.47FALSE0.750.04
2026-01-1619018.7CALL4870 234924.42FALSE0.880.05
2026-01-1619515.93CALL0 758324.27FALSE00
2026-01-1620015CALL55 606423.96FALSE0.650.05
2026-01-1620513.25CALL6 85023.6FALSE0.710.06
2026-01-1621012CALL27 380023.68FALSE0.70.06
2026-01-1621510.4CALL22 209523.19FALSE0.550.06
2026-01-162209.3CALL61 938723.17FALSE0.60.07
2026-01-162258.33CALL9 310523.18FALSE8.330
2026-01-162307CALL0 259423.01FALSE00
2026-01-162356.35CALL1 76522.75FALSE0.30.05
2026-01-162405.7CALL35 161622.83FALSE0.290.05
2026-01-162455CALL72 170322.72FALSE0.30.06
2026-01-162504.4CALL5 1013322.65FALSE0.20.05
2026-01-162553.9CALL2 65022.66FALSE0.220.06
2026-01-162603.55CALL11 56622.45FALSE0.30.09
2026-01-162653.05CALL1 34322.64FALSE0.150.05
2026-01-162702.8CALL9 29822.44FALSE0.220.09
2026-01-162752.4CALL3 27922.68FALSE2.40
2026-01-162802.01CALL0 17622.45FALSE00
2026-01-162851.88CALL13 11722.7FALSE0.070.04
2026-01-162901.72CALL1 98522.68FALSE0.10.06
2026-01-163001.34CALL152 1625422.87FALSE0.030.02
2026-01-163101.1CALL53 332123.1FALSE00
2026-01-16500.17PUT0 52242.41FALSE00
2026-01-16550.2PUT0 6540.68FALSE00
2026-01-16600.35PUT0 2839.21FALSE00
2026-01-16650.37PUT0 2237.88FALSE00
2026-01-16700.56PUT0 4737.03FALSE00
2026-01-16750.72PUT0 39135.81FALSE00
2026-01-16800.8PUT0 26134.88FALSE00
2026-01-16851.03PUT0 51834.02FALSE00
2026-01-16901.4PUT0 87133.21FALSE00
2026-01-16951.73PUT0 206732.43FALSE00
2026-01-161001.75PUT2 72931.73FALSE1.750
2026-01-161052.58PUT0 35431.08FALSE00
2026-01-161102.62PUT52 75030.5FALSE2.620
2026-01-161153.9PUT0 44429.95FALSE00
2026-01-161203.75PUT27 197029.25FALSE-0.39-0.09
2026-01-161254.75PUT1 265328.83FALSE-0.45-0.09
2026-01-161305.35PUT4 166528.3FALSE-0.54-0.09
2026-01-161356.7PUT1 185727.95FALSE6.70
2026-01-161407.35PUT5 233027.3FALSE-0.72-0.09
2026-01-161458.7PUT201 136327.06FALSE-0.9-0.09
2026-01-1615010PUT6 945326.52FALSE-0.83-0.08
2026-01-1615511.45PUT60 190226FALSE-1.45-0.11
2026-01-1616013.15PUT203 287125.9FALSE13.150
2026-01-1616516.7PUT0 352325.31FALSE00
2026-01-1617017.22PUT4 286325TRUE-1.38-0.07
2026-01-1617519.5PUT3 204824.64TRUE-1.7-0.08
2026-01-1618023.42PUT0 332224.44TRUE00
2026-01-1618524.75PUT71 327724TRUE-2.1-0.08
2026-01-1619029.35PUT0 165623.73TRUE00
2026-01-1619527.84PUT0 67123.43TRUE00
2026-01-1620037PUT0 131323.24TRUE00
2026-01-1620534PUT0 64022.95TRUE00
2026-01-1621041.85PUT10 12322.04TRUE41.850
2026-01-1621546.5PUT0 3622.67TRUE00
2026-01-1622055.27PUT0 11422.3TRUE00
2026-01-1622556.2PUT0 026.57TRUE00
2026-01-1623060PUT0 327.02TRUE00
2026-01-1623549.75PUT0 126.47TRUE00
2026-01-1624071.05PUT0 029.8TRUE00
2026-01-1624555.32PUT0 131.99TRUE00
2026-01-1625083.4PUT0 2732.29TRUE00
2026-01-1625568.81PUT0 034.01TRUE00
2026-01-1626070.89PUT0 032.69TRUE00
2026-01-1626580.2PUT0 037.82TRUE00
2026-01-1627083.5PUT0 034.18TRUE00
2026-01-1627581.1PUT0 039.74TRUE00
2026-01-1628087.17PUT0 041.3TRUE00
2026-01-1628595.13PUT0 036.81TRUE00
2026-01-16290117.4PUT0 038.34TRUE00
2026-01-16300125.95PUT0 045.2TRUE00
2026-01-16310120.21PUT0 046.82TRUE00
2026-06-1850120.18CALL0 16141.98TRUE00
2026-06-1855113.57CALL0 3641.48TRUE00
2026-06-1860110.51CALL0 11041.06TRUE00
2026-06-1865111.05CALL0 7339.52TRUE00
2026-06-1870104.85CALL0 6036.68TRUE00
2026-06-1875107.69CALL0 11335.65TRUE00
2026-06-188094.6CALL0 1935.13TRUE00
2026-06-188588.55CALL0 8434.36TRUE00
2026-06-189086.89CALL1 149133.54TRUE86.890
2026-06-189584.15CALL0 8232.78TRUE00
2026-06-1810078.67CALL142 33532.06TRUE2.270.03
2026-06-1810572.6CALL0 12231.43TRUE00
2026-06-1811071.2CALL1 14229.77TRUE71.20
2026-06-1811566.85CALL1 16530.32TRUE1.80.03
2026-06-1812061.65CALL0 51929.74TRUE00
2026-06-1812557.99CALL0 33929.61TRUE00
2026-06-1813054CALL0 21128.83TRUE00
2026-06-1813550CALL0 43428.41TRUE00
2026-06-1814049.93CALL37 40228.35TRUE49.930
2026-06-1814544.88CALL0 13927.59TRUE00
2026-06-1815043.5CALL20 39427.58TRUE1.50.04
2026-06-1815539.6CALL0 35227.14TRUE00
2026-06-1816035.95CALL0 41526.94TRUE00
2026-06-1816534.77CALL8 44526.56TRUE1.770.05
2026-06-1817031.85CALL220 267125.95FALSE0.970.03
2026-06-1817529CALL6 81325.87FALSE10.04
2026-06-1818026.89CALL18 131925.58FALSE0.760.03
2026-06-1818524.75CALL18 140025.18FALSE1.120.05
2026-06-1819022.65CALL9 500524.95FALSE1.060.05
2026-06-1819520.6CALL1 71824.64FALSE1.20.06
2026-06-1820018.7CALL7 378324.37FALSE0.550.03
2026-06-1820517.05CALL36 683924.23FALSE0.580.04
2026-06-1821015.1CALL5 110724.19FALSE0.40.03
2026-06-1821513.3CALL0 43723.87FALSE00
2026-06-1822012.3CALL0 134823.76FALSE00
2026-06-1822511.75CALL12 187123.92FALSE0.950.09
2026-06-1823010.49CALL2 46023.64FALSE0.670.07
2026-06-182359.18CALL3 64423.36FALSE0.280.03
2026-06-182408.3CALL1 35523.14FALSE8.30
2026-06-182457.36CALL0 13323.06FALSE00
2026-06-182506.95CALL7 553123.28FALSE0.530.08
2026-06-182556.15CALL2 30423.06FALSE6.150
2026-06-182605.4CALL3 22222.81FALSE5.40
2026-06-182654.8CALL0 14422.91FALSE00
2026-06-182704.3CALL0 21822.75FALSE00
2026-06-182753.9CALL0 26022.79FALSE00
2026-06-182803.75CALL0 19722.67FALSE00
2026-06-182853.32CALL1 40822.94FALSE3.320
2026-06-182902.91CALL0 16722.74FALSE00
2026-06-183002.34CALL0 72122.84FALSE00
2026-06-183101.96CALL16 422022.84FALSE0.040.02
2026-06-18500.25PUT0 10740.77FALSE00
2026-06-18550.27PUT0 1439.17FALSE00
2026-06-18600.4PUT0 337.82FALSE00
2026-06-18650.57PUT0 836.79FALSE00
2026-06-18700.7PUT0 235.77FALSE00
2026-06-18750.8PUT0 3234.88FALSE00
2026-06-18801.24PUT0 6034.02FALSE00
2026-06-18851.45PUT0 83333.24FALSE00
2026-06-18901.75PUT0 53232.49FALSE00
2026-06-18952.2PUT0 13531.94FALSE00
2026-06-181002.74PUT0 100431.32FALSE00
2026-06-181052.59PUT0 150830.59FALSE00
2026-06-181104.1PUT0 145030.18FALSE00
2026-06-181154.05PUT20 20829.62FALSE4.050
2026-06-181205.2PUT0 118629.21FALSE00
2026-06-181255.56PUT1 54228.55FALSE5.560
2026-06-181307.19PUT0 39128.2FALSE00
2026-06-181358.4PUT0 117827.77FALSE00
2026-06-181408.85PUT17 146427.46FALSE8.850
2026-06-1814511.15PUT0 51927.12FALSE00
2026-06-1815012.3PUT0 197726.6FALSE00
2026-06-1815513.1PUT109 48326.17FALSE-1.11-0.08
2026-06-1816015.15PUT21 798125.78FALSE-0.9-0.06
2026-06-1816516.85PUT55 265025.57FALSE-1.07-0.06
2026-06-1817020.1PUT0 79425.18TRUE00
2026-06-1817522.08PUT1 127725.08TRUE-0.3-0.01
2026-06-1818025.16PUT0 85324.74TRUE00
2026-06-1818529.14PUT0 48124.31TRUE00
2026-06-1819032.5PUT0 225924.01TRUE00
2026-06-1819534.81PUT0 8522.99TRUE00
2026-06-1820038.29PUT0 9323.1TRUE00
2026-06-1820539.64PUT5 5123.81TRUE-1.38-0.03
2026-06-1821046.27PUT0 7523.82TRUE00
2026-06-1821542.14PUT0 1723.19TRUE00
2026-06-1822050.98PUT0 824.63TRUE00
2026-06-1822555.1PUT0 325.22TRUE00
2026-06-1823060.15PUT0 024.63TRUE00
2026-06-1823557.43PUT0 024.86TRUE00
2026-06-1824065.7PUT0 026.3TRUE00
2026-06-1824576.2PUT0 031.45TRUE00
2026-06-1825081.27PUT0 031.62TRUE00
2026-06-182550PUT0 032.93TRUE00
2026-06-182600PUT0 033.84TRUE00
2026-06-182650PUT0 035.84TRUE00
2026-06-1827090.05PUT0 235.71TRUE00
2026-06-182750PUT0 037.83TRUE00
2026-06-1828096.3PUT0 037.99TRUE00
2026-06-182850PUT0 039.83TRUE00
2026-06-182900PUT0 040.19TRUE00
2026-06-18300127.27PUT0 042.36TRUE00
2026-06-18310138.74PUT0 044.27TRUE00
2026-12-1850121CALL0 839.09TRUE00
2026-12-1860114CALL0 1837.1TRUE00
2026-12-1870105.23CALL20 6324.92TRUE1.430.01
2026-12-188097.58CALL0 10033.75TRUE00
2026-12-188592.75CALL1 227.88TRUE92.750
2026-12-189087.52CALL0 632.24TRUE00
2026-12-189583.7CALL0 1030.97TRUE00
2026-12-1810081CALL7 38928.72TRUE1.50.02
2026-12-1810578.4CALL0 3330.03TRUE00
2026-12-1811071.05CALL0 11430.09TRUE00
2026-12-1811570.35CALL2 3729.48TRUE3.350.05
2026-12-1812064.77CALL0 14628.82TRUE00
2026-12-1812563.05CALL4 10028.42TRUE63.050
2026-12-1813058.5CALL10 9128.5TRUE1.250.02
2026-12-1813556.85CALL1 49528.61TRUE2.050.04
2026-12-1814052.56CALL3 27126.78TRUE0.410.01
2026-12-1814550CALL30 5427.27TRUE500
2026-12-1815046.96CALL24 11026.96TRUE1.370.03
2026-12-1815543.9CALL7 7826.52TRUE1.550.04
2026-12-1816042CALL6 27427.26TRUE2.040.05
2026-12-1816538.7CALL15 23026.32TRUE1.410.04
2026-12-1817036.12CALL19 67326.06FALSE1.430.04
2026-12-1817533.65CALL1 35025.81FALSE1.220.04
2026-12-1818031.3CALL60 36725.57FALSE1.420.05
2026-12-1818529.2CALL4 11425.47FALSE1.40.05
2026-12-1819026.11CALL1 49624.33FALSE0.360.01
2026-12-1819524.5CALL10 37324.5FALSE24.50
2026-12-1820022.9CALL42 141424.57FALSE1.030.05
2026-12-1821019.15CALL34 97223.93FALSE0.80.04
2026-12-1822015.91CALL14 41323.39FALSE0.550.04
2026-12-1823013.7CALL2 40123.48FALSE0.540.04
2026-12-1824011.35CALL7 9423.11FALSE0.420.04
2026-12-182508.98CALL35 63422.39FALSE-0.07-0.01
2026-12-182607.43CALL0 34222.83FALSE00
2026-12-182706.59CALL543 6922.66FALSE6.590
2026-12-182805.5CALL172 15722.58FALSE-0.3-0.05
2026-12-182904.7CALL2 8422.68FALSE4.70
2026-12-183003.95CALL40 15722.67FALSE3.950
2026-12-183103.35CALL1 4322.71FALSE3.350
2026-12-183202.75CALL0 3322.86FALSE00
2026-12-183302.35CALL0 14722.95FALSE00
2026-12-183402CALL0 4822.61FALSE00
2026-12-183501.75CALL24 103222.88FALSE0.040.02
2026-12-18500.35PUT0 12840.18FALSE00
2026-12-18600.64PUT0 538.55FALSE00
2026-12-18700.8PUT0 1334.47FALSE00
2026-12-18801.05PUT0 333.2FALSE00
2026-12-18851.26PUT0 132.62FALSE00
2026-12-18902.45PUT0 1331.7FALSE00
2026-12-18952.22PUT0 51531.75FALSE00
2026-12-181003.2PUT1 27331.35FALSE-0.04-0.01
2026-12-181053.55PUT1 10730.24FALSE3.550
2026-12-181105.31PUT0 40029.77FALSE00
2026-12-181154.46PUT4 56528.36FALSE-0.79-0.15
2026-12-181205.45PUT4 64628.33FALSE5.450
2026-12-181257.25PUT0 90127.98FALSE00
2026-12-181308.15PUT1 90728.77FALSE-0.22-0.03
2026-12-181358.89PUT1 111027.79FALSE8.890
2026-12-1814010.13PUT1 69827.4FALSE-0.62-0.06
2026-12-1814512.3PUT0 48127.13FALSE00
2026-12-1815012.96PUT2 66826.64FALSE-0.74-0.05
2026-12-1815516.35PUT0 23426.92FALSE00
2026-12-1816016.65PUT27 26726.27FALSE-1.2-0.07
2026-12-1816518.5PUT3 9825.85FALSE-1.2-0.06
2026-12-1817022.05PUT0 48225.86TRUE00
2026-12-1817522.7PUT1 3525.11TRUE22.70
2026-12-1818026.5PUT0 4124.6TRUE00
2026-12-1818529.81PUT0 7824.49TRUE00
2026-12-1819033.15PUT0 2024.04TRUE00
2026-12-181950PUT0 023.62TRUE00
2026-12-1820035.65PUT1 3022.48TRUE35.650
2026-12-1821046.29PUT0 923.08TRUE00
2026-12-1822055PUT0 323.09TRUE00
2026-12-1823065.1PUT0 322.97TRUE00
2026-12-182400PUT0 028.96TRUE00
2026-12-1825084.32PUT0 030.91TRUE00
2026-12-182600PUT0 032.91TRUE00
2026-12-182700PUT0 034.91TRUE00
2026-12-18280107PUT0 037.25TRUE00
2026-12-182900PUT0 038.99TRUE00
2026-12-183000PUT0 040.65TRUE00
2026-12-183100PUT0 042.25TRUE00
2026-12-183200PUT0 043.8TRUE00
2026-12-183300PUT0 045.18TRUE00
2026-12-183400PUT0 046.72TRUE00
2026-12-18350181.24PUT0 048.12TRUE00

Latest AAPL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$131.975
Jun 13, 2022 7:59 PM EST1200$131.965
Jun 13, 2022 7:59 PM EST1000$131.945
Jun 13, 2022 7:59 PM EST1$131.965
Jun 13, 2022 7:59 PM EST500$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-148-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-1425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-01JEFFREY E WILLIAMSCOOBuy519,080.001,008,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00232.665,816,500.00105,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell18,014.00494.598,909,544.261,077,402.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell16,610.00232.703,865,147.00108,085.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell1,550.00212.46329,313.00108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell42,953.00219.289,418,733.84108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell845.00244.98207,008.10108,329.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell2,377.00244.36580,843.72109,174.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell7,118.00493.503,512,733.001,095,416.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell14,571.00211.833,086,574.93109,759.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09Luca MaestriSenior Vice President, CFOSell243,431.00116.8928,454,649.59110,272.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell4,449.00243.031,081,240.47111,551.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01Luca MaestriSenior Vice President, CFOBuy85,678.00113,246.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01ARTHUR D LEVINSONDirectorSell1,521.00167.71255,086.911,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03ARTHUR D LEVINSONDirectorSell35,000.00210.867,380,100.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01ARTHUR D LEVINSONDirectorSell17,500.00214.023,745,350.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorSell17,500.00201.693,529,575.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05ARTHUR D LEVINSONDirectorSell37,394.00257.799,639,799.261,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03ARTHUR D LEVINSONDirectorSell1,429.00304.11434,573.191,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01ARTHUR D LEVINSONDirectorBuy1,429.001,134,712.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01ARTHUR D LEVINSONDirectorBuy1,521.001,134,804.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27ALBERT JR GOREDirectorBuy32,889.0028.86949,081.16113,585.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01ALBERT JR GOREDirectorBuy1,429.00115,014.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01SUSAN WAGNERDirectorBuy1,521.0011,580.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell13,783.00242.303,339,620.90116,000.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03ARTHUR D LEVINSONDirectorBuy35,000.0023.83833,899.501,168,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05ARTHUR D LEVINSONDirectorBuy37,394.0028.861,079,082.401,170,677.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell8,601.00210.981,814,638.98124,330.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell45,388.00232.1910,538,639.72124,695.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell7,454.00241.241,798,202.96129,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01SUSAN WAGNERDirectorBuy1,429.0013,009.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01Luca MaestriSenior Vice President, CFOBuy105,400.00132,848.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell18,256.00209.713,828,465.76132,931.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,452.00120.141,495,983.28135,888.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell5,266.00240.201,264,893.20137,237.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,397,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,414,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15CHRIS KONDOPrincipal Accounting OfficerBuy5,916.0014,206.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,039.00238.96726,199.44142,503.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,849.00238.03916,177.47145,542.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell18,748.00119.582,241,885.84148,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell24,601.00218.625,378,270.62151,162.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell13,433.00208.992,807,362.67151,187.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,915.0015,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15CHRIS KONDOPrincipal Accounting OfficerBuy6,917.0015,501.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,800.0015,629.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01Luca MaestriSenior Vice President, CFOBuy129,308.00156,756.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01JEFFREY E WILLIAMSCOOBuy85,678.00194,007.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy66,532.00202,420.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01JEFFREY E WILLIAMSCOOBuy105,400.00213,609.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01ANDREA JUNGDirectorBuy1,521.0022,529.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,371.0022,535.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01RONALD D SUGARDirectorBuy1,521.0023,285.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01JEFFREY E WILLIAMSCOOBuy129,308.00237,517.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01ANDREA JUNGDirectorBuy1,429.0023,958.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01RONALD D SUGARDirectorBuy1,429.0024,714.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16CHRIS KONDOPrincipal Accounting OfficerSell14,840.00121.341,800,685.6026,876.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell1,600.00231.48370,368.0027,324.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05Luca MaestriSenior Vice President, CFOSell51,138.00196.6110,054,242.1827,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell17,010.00229.343,901,073.4027,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,200.00269.44323,328.0027,568.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,400.00268.41375,774.0028,768.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell5,485.00230.221,262,756.7028,924.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,370.0030,010.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00267.11988,307.0030,168.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell5,747.00110.99637,859.53306,396.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell8,641.00110.40953,966.40312,143.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell2,612.00109.22285,282.64320,784.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28ANDREA JUNGDirectorBuy9,590.0048.95469,389.2633,548.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,459.00234.042,915,904.3633,852.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell7,200.00266.261,917,072.0033,868.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,161.00286.82619,818.0233,972.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell25,509.00229.605,856,866.4034,409.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell1,847.00285.66527,614.0236,133.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,851.00284.52811,166.5237,980.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,278.00283.82646,541.9640,831.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell8,579.00265.322,276,180.2841,068.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell21,100.00228.664,824,726.0044,458.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,970.0044,633.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell28,386.00114.193,241,397.34489,260.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,500.00264.081,188,360.0049,647.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01ROBERT A IGERDirectorBuy1,521.0050,046.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy16,634.0050,606.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell228,957.00113.5225,991,198.64517,646.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15CHRIS KONDOPrincipal Accounting OfficerBuy23,652.0053,244.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00263.04973,248.0054,147.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Katherine L. AdamsSVP, GC and SecretaryBuy459,856.00550,892.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,967.0057,819.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,395.00262.091,151,885.5557,847.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell31,747.00228.287,247,205.1659,918.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,185.00260.97831,189.4562,242.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Luca MaestriSenior Vice President, CFOBuy519,080.00629,352.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,203.00260.10833,100.3065,427.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell19,949.00227.594,540,192.9165,558.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05ANGELA J AHRENDTSSenior Vice PresidentSell14,194.00227.963,235,664.2466,344.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08CHRIS KONDOPrincipal Accounting OfficerSell4,491.00305.621,372,539.427,370.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01JAMES A BELLDirectorBuy1,521.007,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01JAMES A BELLDirectorBuy1,429.007,716.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24ALBERT JR GOREDirectorBuy35,000.0014.52508,098.5079,175.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00230.785,769,500.0080,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01ALBERT JR GOREDirectorBuy1,521.0080,696.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16CHRIS KONDOPrincipal Accounting OfficerSell3,932.00233.26917,178.328,212.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell990.00500.11495,108.90837,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell58,710.00499.4229,320,948.20838,364.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell3,492.00207.13723,297.96854,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01CHRIS KONDOPrincipal Accounting OfficerSell4,376.00217.47951,635.158,549.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell3,600.00226.58815,688.0085,507.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell132,113.00206.5527,287,940.15858,341.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19CHRIS KONDOPrincipal Accounting OfficerSell3,408.00190.00647,520.008,940.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell32,447.00498.5416,176,127.38897,074.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell35,904.00227.698,174,981.7691,665.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell19,650.00497.549,776,661.00929,521.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell30,814.00496.4515,297,610.30949,171.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell97,417.00495.5348,273,046.01979,985.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell129,555.00205.7526,655,941.25990,454.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm