Apple Inc

(NASDAQ:AAPL)

Latest On Apple Inc (AAPL):

Date/Time Type Description Signal Details
2024-08-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:40 ESTDividendA dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-09 04:40 ESTDividendA dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.Neutral
2023-11-10 04:40 ESTDividendA dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:40 ESTDividendA dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-31 16:16 ESTNewsApple says developers generated $1.1T in App Store ecosystem in 2022N/A
2023-05-30 10:30 ESTNewsApple Stock Is A Tactical Sell Near Its All-Time HighsN/A
2023-05-29 06:30 ESTNewsApple: Big Launch Coming, And It Might Not FlopN/A
2023-05-29 06:30 ESTNewsApple: Time To Consider ValuationN/A
2023-05-28 15:15 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-24 13:01 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 13:01 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-23 23:01 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 08:16 ESTNewsApple: Great Tech Flop PotentialN/A
2023-05-23 08:16 ESTNewsApple Stock's Rally Has No LegsN/A
2023-05-22 18:16 ESTNewsApple cut to hold at Loop Capital on revenue downside risk for June quarterN/A
2023-05-22 18:16 ESTNewsIs Apple A Good Dividend Stock Pick After Its Dividend Hike?N/A
2023-05-22 18:16 ESTNewsHot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fallN/A
2023-05-22 18:15 ESTNewsCan India become a new China for Apple? - BernsteinN/A
2023-05-22 04:15 ESTNewsApple's Ultimate Superpower Is Cash FlowN/A
2023-05-21 12:30 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-20 10:00 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-19 20:47 ESTNewsApple: Overvalued In A Late Cycle EconomyN/A
2023-05-19 20:46 ESTNewsApple said to restrict use of ChatGPT, other AI tools for employeesN/A
2023-05-19 20:46 ESTNewsThe Biggest Trade I've Ever Made: Trimming AppleN/A
2023-05-18 16:31 ESTNewsApple: Full Macro Impact Might Not Be Priced InN/A
2023-05-18 16:31 ESTNewsMontana to become the first U.S. state to ban TikTokN/A
2023-05-18 16:31 ESTNewsApple headset said to be hampered by Cook's 'distant' approach, exec skepticismN/A
2023-05-18 16:31 ESTNewsApple: In Search Of The Next Growth SegmentN/A
2023-05-17 13:31 ESTNewsIs Berkshire Hathaway Overexposed To Apple? Ask Li LuN/A
2023-05-17 00:01 ESTNewsApple says App Store prevented more than $2B in unauthorized transactions last yearN/A
2023-05-15 20:17 ESTNewsApple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobsN/A
2023-05-15 20:17 ESTNewsApple: This Is Why It Is Neither A Buy Nor A SellN/A
2023-05-15 20:17 ESTNewsApple: Closing In On All-Time Highs And Shares Are Still A BuyN/A
2023-05-15 20:17 ESTNewsApple: High Margin DiversificationN/A
2023-05-15 20:17 ESTNewsApple 'well prepared' for mixed reality headset announcement, top analyst saysN/A
2023-05-15 20:16 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 20:15 ESTNewsWarren Buffett's Berkshire takes new stakes in COF, Diageo, exits RHN/A
2023-05-14 14:45 ESTNewsApple: 1 Billion Paying Subscribers And Emerging Markets FocusN/A
2023-05-14 14:45 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-13 12:15 ESTNewsApple: 2 Billion Reasons Buffett's Favorite Company Just Changed The GameN/A
2023-05-12 20:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 20:01 ESTNewsApple continues emerging market push, announces first online store in VietnamN/A
2023-05-12 20:01 ESTNewsApple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My BloodN/A
2023-05-12 20:01 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-12 05:40 ESTDividendA dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 16:02 ESTNewsApple partner says full-year visibility 'limited' amid economic uncertaintyN/A
2023-05-11 16:01 ESTNewsIs Apple a buy if the broader market struggles?N/A
2023-05-11 01:31 ESTNewsApple's Tap to Pay feature said to face fresh EU antitrust scrutinyN/A
2023-05-11 01:31 ESTNewsApple Stock: Downside Risk Ahead, Downgrade To SellN/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

AAPL Quotes by TradingView

See Advanced Chart

General

  • Name Apple Inc
  • Symbol AAPL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryConsumer Electronics
  • Full Time Employees 147,000
  • Last Split Factor4:1
  • Last Split Date2020-08-31
  • Fiscal Year EndSeptember
  • IPO Date1980-12-12
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.apple.com
View More

Valuation

  • Trailing PE 32.69
  • Forward PE 29.15
  • Price/Sales (Trailing 12 Mt.) 7.36
  • Price/Book (Most Recent Quarter) 31.63
  • Enterprise Value Revenue 7.24
  • Enterprise Value EBITDA 24.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.45
  • Next Year EPS Estimate $4.68
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 22%
  • Operating Margin 25%
  • Return on Assets 13%
  • Return on Equity 82%
  • Revenue 294.14 billion
  • Earnings Per Share $3.69
  • Revenue Per Share $17.13
  • Gross Profit 104.96 billion
  • Quarterly Earnings Growth 21.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.15
  • Environment Score 0.99
  • Social Score 13.98
  • Governance Score 11.18
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 2.02 trillion
  • EBITDA 85.16 billion
  • PE Ratio 34.15
  • PEG Ratio 2.76
  • Analyst Target Price $152.06
  • Book Value Per Share $3.94
View More

Share Statistics

  • Shares Outstanding 16.79 billion
  • Shares Float 16.77 billion
  • % Held by Insiders 7%
  • % Held by Institutions 59.66%
  • Shares Short 100.8 million
  • Shares Short Prior Month 88.33 million
  • Short Ratio 0.97
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.25
  • 52 Week High $144.87
  • 52 Week Low $52.74
  • 50 Day Moving Average 128.22
  • 200 Day Moving Average 123.09
View More

Dividends

  • Forward Annual Dividend Rate $0.82
  • Forward Annual Dividend Yield 0.68%
  • Payout Ratio 22%
  • Dividend Date 2021-02-11
  • ExDividend Date 2021-02-05
  • Dividend Per Share $0.81
  • Dividend Yield 0.43%
View More

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$111.44 billion$1.68$1.4218.66%
2020-09-302020-10-29$N/A$0.73$0.704.48%
2020-06-302020-07-30$N/A$0.65$0.5127.45%
2020-03-312020-04-30$N/A$0.64$0.5614.29%
2019-12-312020-01-28$91.82 billion$1.25$1.149.65%
2019-09-302019-10-30$64.04 billion$0.76$0.717.04%
2019-06-302019-07-30$53.81 billion$0.55$0.533.77%
2019-03-312019-04-30$58.02 billion$0.62$0.595.08%
2018-12-312019-01-29$84.31 billion$1.05$1.040.96%
2018-09-302018-11-01$62.9 billion$0.73$0.704.29%
2018-06-302018-07-31$53.27 billion$0.59$0.557.34%
2018-03-312018-05-01$61.14 billion$0.68$0.671.49%
2017-12-312018-02-01$88.29 billion$0.97$0.970.78%
2017-09-302017-11-02$52.58 billion$0.52$0.4710.7%
2017-06-302017-08-01$45.41 billion$0.42$0.396.37%
2017-03-312017-05-02$52.9 billion$0.53$0.513.96%
2016-12-312017-01-31$78.35 billion$0.84$0.804.67%
2016-09-302016-10-25$46.85 billion$0.42$0.420.6%
2016-06-302016-07-26$42.36 billion$0.36$0.352.9%
2016-03-312016-04-26$50.56 billion$0.48$0.50-5%
2015-12-312016-01-26$75.32 billion$0.82$0.811.55%
2015-09-302015-10-27$51.5 billion$0.49$0.474.26%
2015-06-302015-07-21$49.61 billion$0.46$0.452.21%
2015-03-312015-04-27$58.01 billion$0.58$0.547.87%
2014-12-312015-01-27$74.6 billion$0.77$0.6517.69%
2014-09-302014-10-20$42.12 billion$0.36$0.338.4%
2014-06-302014-07-22$37.43 billion$0.32$0.314.07%
2014-03-312014-04-23$45.65 billion$0.42$0.3713.7%
2013-12-312014-01-27$57.59 billion$0.52$0.502.99%
2013-09-302013-10-28$37.47 billion$0.30$0.293.51%
2013-06-302013-07-23$35.32 billion$0.27$0.261.9%
2013-03-312013-04-23$43.6 billion$0.36$0.360.7%
2012-12-312013-01-23$54.51 billion$0.49$0.482.6%
2012-09-302012-10-25$35.97 billion$0.31$0.31-0.8%
2012-06-302012-07-24$35.02 billion$0.33$0.37-10.14%
2012-03-312012-04-24$39.19 billion$0.44$0.3623.08%
2011-12-312012-01-24$46.33 billion$0.50$0.3636.55%
2011-09-302011-10-18$28.27 billion$0.25$0.27-4.72%
2011-06-302011-07-19$28.57 billion$0.28$0.2133.73%
2011-03-312011-04-20$24.67 billion$0.23$0.1918.18%
2010-12-312011-01-18$26.74 billion$0.23$0.1919.48%
2010-09-302010-10-18$20.34 billion$0.17$0.1513.79%
2010-06-302010-07-20$15.7 billion$0.13$0.1113.64%
2010-03-312010-04-20$13.5 billion$0.12$0.0937.14%
2009-12-312010-01-25$15.68 billion$0.13$0.0873.33%
2009-09-302009-10-19$12.21 billion$0.07$0.0530%
2009-06-302009-07-21$8.34 billion$0.05$0.0411.76%
2009-03-312009-04-22$9.08 billion$0.05$0.0418.75%
2008-12-312009-01-21$11.88 billion$0.06$0.0525%
2008-09-302008-10-21$7.9 billion$0.05$0.0412.5%
2008-06-302008-07-21$7.46 billion$0.04$0.0413.33%
2008-03-312008-04-23$7.51 billion$0.04$0.0413.33%
2007-12-312008-01-22$9.61 billion$0.25$0.238.7%
2007-09-302007-10-22$6.22 billion$0.14$0.1216.67%
2007-06-302007-07-25$5.41 billion$0.13$0.1030%
2007-03-312007-04-25$5.26 billion$0.12$0.0933.33%
2006-12-312007-01-17$7.12 billion$0.16$0.1145.45%
2006-09-302006-10-18$4.84 billion$0.09$0.0728.57%
2006-06-302006-07-19$4.37 billion$0.08$0.0633.33%
2006-03-312006-04-19$4.36 billion$0.07$0.0616.67%
2005-12-312006-01-18$5.75 billion$0.09$0.090%
2005-09-302005-10-11$3.68 billion$0.05$0.050%
2005-06-302005-07-13$3.52 billion$0.05$0.0425%
2005-03-312005-04-13$3.24 billion$0.05$0.0366.67%
2004-12-312005-01-12$3.49 billion$0.05$0.0366.67%
2004-09-302004-10-13$2.35 billion$0.02$0.01100%
2004-06-302004-07-14$2.01 billion$0.01$0.010%
2004-03-312004-04-14$1.91 billion$0.01$0.010%
2003-12-312004-01-14$2.01 billion$0.01$0.010%
2003-09-302003-10-15$1.72 billion$0.01
2003-06-302003-07-16$1.55 billion$0.00
2003-03-312003-04-16$1.48 billion$0.00
2002-12-312003-01-15$1.47 billion$-0.00
2002-09-302002-10-16$1.44 billion$-0.00
2002-06-302002-07-16$1.43 billion$0.01$0.010%
2002-03-312002-04-18$1.5 billion$0.00
2001-12-312002-01-16$1.38 billion$0.01$0.010%
2001-09-302001-10-18$1.45 billion$0.00
2001-06-302001-07-18$1.48 billion$0.00
2001-03-312001-04-18$1.43 billion$0.01
2000-12-312000-12-31$1.01 billion-$0.01
2000-09-302000-09-30$1.87 billion$0.02
2000-06-302000-07-18$1.83 billion$0.03$0.030%
2000-03-312000-04-19$1.95 billion$0.03$0.030%
1999-12-312000-01-19$0.04$0.0333.33%
1999-09-301999-10-13$0.02$0.020%
1999-06-301999-07-14$0.02$0.020%
1999-03-311999-04-14$0.02$0.020%
1998-12-311999-01-13$0.03$0.0250%
1998-09-301998-10-14$0.02$0.020%
1998-06-301998-07-15$0.02$0.01100%
1998-03-311998-04-15$0.01$0.010%
1997-12-311998-01-14$0.01$0.010%
1997-09-301997-09-30-$0.01
1997-06-301997-07-16-$0.02-$0.020%
1997-03-311997-04-16-$0.05-$0.04-25%
1996-12-311997-01-15-$0.03-$0.02-50%
1996-09-301996-10-16$0.00-$0.01118%
1996-06-301996-07-17-$0.02-$0.0450%
1996-03-311996-04-17-$0.07-$0.05-40%
1995-12-311996-01-17-$0.02-$0.01-100%
1995-09-301995-10-18$0.02$0.020%
1995-06-301995-07-20$0.03$0.030%
1995-03-311995-04-20$0.02$0.03-33.33%
1994-12-311995-01-19$0.05$0.0425%
1994-09-301994-10-17$0.03$0.030%
1994-06-301994-06-30$0.01
1994-03-311994-03-31$0.01
1993-12-311993-12-31$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-272050CALL0 0109.38TRUE00
2026-07-272100CALL0 0129.94TRUE00
2026-07-27215106.06CALL1 1142.52TRUE-3.46-0.03
2026-07-272200CALL0 0122.14TRUE00
2026-07-272250CALL0 0100.08TRUE00
2026-07-272300CALL0 0130.59TRUE00
2026-07-272350CALL0 0117.77TRUE00
2026-07-272400CALL0 15110.17TRUE00
2026-07-272450CALL0 0102.73TRUE00
2026-07-272500CALL0 072.24TRUE00
2026-07-272550CALL0 059.4TRUE00
2026-07-272600CALL0 068.25TRUE00
2026-07-2726556.41CALL3 161.16TRUE56.410
2026-07-272700CALL0 054TRUE00
2026-07-2727550.61CALL0 1346.5TRUE00
2026-07-27277.50CALL0 052.07TRUE00
2026-07-272800CALL0 1336.86TRUE00
2026-07-27282.50CALL0 143.89TRUE00
2026-07-2728535.99CALL8 840.74TRUE35.990
2026-07-27287.533.56CALL2 751.71TRUE33.560
2026-07-2729036.5CALL0 1634.51TRUE00
2026-07-27292.50CALL0 731.42TRUE00
2026-07-2729525.85CALL1 5028.33TRUE25.850
2026-07-27297.523.93CALL1 1143.99TRUE-3.01-0.11
2026-07-2730022CALL29 10539.32TRUE-4.55-0.17
2026-07-27302.518.54CALL10 434.68TRUE18.540
2026-07-2730515.85CALL18 8329.24TRUE-5.83-0.27
2026-07-27307.512.8CALL81 2816.98TRUE-4.35-0.25
2026-07-2731011.5CALL100 6120.16TRUE-5.5-0.32
2026-07-27312.59.2CALL23 3417.93TRUE-3.55-0.28
2026-07-273157.5CALL383 27828.5TRUE-4.81-0.39
2026-07-27317.55.75CALL156 3018.76TRUE-4.5-0.44
2026-07-273203.75CALL2267 66322.24TRUE-4.3-0.53
2026-07-27322.52.58CALL5217 21821.29FALSE-3.82-0.6
2026-07-273251.57CALL7728 207620.75FALSE-3.03-0.66
2026-07-27327.50.89CALL4326 145421.61FALSE-2.26-0.72
2026-07-273300.51CALL4758 198920.76FALSE-1.69-0.77
2026-07-27332.50.29CALL807 85422.25FALSE-1.24-0.81
2026-07-273350.17CALL751 202323.3FALSE-0.63-0.79
2026-07-27337.50.1CALL267 69224.35FALSE-0.53-0.84
2026-07-273400.07CALL2137 396424.98FALSE-0.33-0.83
2026-07-27342.50.04CALL2123 46727.41FALSE-0.23-0.85
2026-07-273450.02CALL103 32128.18FALSE-0.2-0.91
2026-07-27347.50.01CALL65 17628.36FALSE-0.11-0.92
2026-07-273500.02CALL77 84430.69FALSE-0.07-0.78
2026-07-27352.50.03CALL14 2834.9FALSE-0.02-0.4
2026-07-273550.01CALL29 56737.27FALSE-0.07-0.88
2026-07-27357.50.06CALL0 1247.22FALSE00
2026-07-273600.01CALL11 7051.2FALSE-0.02-0.67
2026-07-27362.50CALL0 1649.98FALSE00
2026-07-273650.04CALL0 3046.43FALSE00
2026-07-273700.03CALL0 1072.01FALSE00
2026-07-273750.08CALL0 2157.19FALSE00
2026-07-273800CALL0 2351.21FALSE00
2026-07-273850CALL0 654.87FALSE00
2026-07-272050PUT0 0161.06FALSE00
2026-07-272100PUT0 0166.24FALSE00
2026-07-272150.01PUT50 0157.91FALSE0.010
2026-07-272200PUT0 0192.15FALSE00
2026-07-272250PUT0 0182.32FALSE00
2026-07-272300PUT0 0171.66FALSE00
2026-07-272350PUT0 0158.16FALSE00
2026-07-272400PUT0 4151.73FALSE00
2026-07-272450PUT0 0142.62FALSE00
2026-07-272500PUT0 0132.1FALSE00
2026-07-272550PUT0 0113.58FALSE00
2026-07-272600PUT0 7105.43FALSE00
2026-07-272650.01PUT0 17059.9FALSE00
2026-07-272700.01PUT28 7961.95FALSE00
2026-07-272750.04PUT8 876.26FALSE0.040
2026-07-27277.50PUT0 564.42FALSE00
2026-07-272800.05PUT5 13751.42FALSE0.044
2026-07-27282.50.02PUT6 749.45FALSE-0.01-0.33
2026-07-272850.03PUT8 1546.45FALSE0.010.5
2026-07-27287.50.11PUT3 342.56FALSE-0.01-0.08
2026-07-272900.09PUT8 3440.47FALSE0.062
2026-07-27292.50.06PUT6 838.2FALSE0.060
2026-07-272950.04PUT4 34737.76FALSE0.040
2026-07-27297.50.14PUT3 16034.56FALSE0.081.33
2026-07-273000.08PUT320 66532.4FALSE0.020.33
2026-07-27302.50.11PUT66 15231.18FALSE0.010.1
2026-07-273050.15PUT3408 65729.04FALSE0.010.07
2026-07-27307.50.23PUT609 9928.19FALSE0.030.15
2026-07-273100.35PUT6245 136926.24FALSE0.050.17
2026-07-27312.50.51PUT1601 111923.98FALSE0.070.16
2026-07-273150.85PUT2576 162023.78FALSE0.130.18
2026-07-27317.51.56PUT3982 46922.55FALSE0.510.49
2026-07-273202.2PUT5759 317822.31FALSE0.710.48
2026-07-27322.53.2PUT4542 63522.05TRUE0.970.44
2026-07-273254.87PUT558 183421.85TRUE1.620.5
2026-07-27327.57.79PUT127 102023.27TRUE3.640.88
2026-07-273309.43PUT100 133622.76TRUE3.730.65
2026-07-27332.511.46PUT35 48322.58TRUE2.960.35
2026-07-2733513.54PUT8 4726.13TRUE1.940.17
2026-07-27337.516.05PUT3 1129.37TRUE20.14
2026-07-2734019.57PUT3 2150.32TRUE4.570.3
2026-07-27342.522.06PUT3 3938.91TRUE22.060
2026-07-273450PUT0 142.38TRUE00
2026-07-27347.50PUT0 141.91TRUE00
2026-07-273500PUT0 835.93TRUE00
2026-07-27352.50PUT0 043.17TRUE00
2026-07-273550PUT0 051.11TRUE00
2026-07-27357.50PUT0 052.95TRUE00
2026-07-273600PUT0 056.98TRUE00
2026-07-27362.50PUT0 048.52TRUE00
2026-07-273650PUT0 063.83TRUE00
2026-07-273700PUT0 055.69TRUE00
2026-07-273750PUT0 074.91TRUE00
2026-07-273800PUT0 064.89TRUE00
2026-07-273850PUT0 082.51TRUE00
2026-07-292050CALL0 0108.13TRUE00
2026-07-29210110.72CALL1 096.91TRUE110.720
2026-07-292150CALL0 0101.75TRUE00
2026-07-292200CALL0 093.42TRUE00
2026-07-292250CALL0 084.19TRUE00
2026-07-2923090.9CALL17 069.89TRUE90.90
2026-07-292350CALL0 079.15TRUE00
2026-07-2924080.99CALL2 071.28TRUE80.990
2026-07-292450CALL0 061.6TRUE00
2026-07-292500CALL0 065.3TRUE00
2026-07-292550CALL0 158.42TRUE00
2026-07-292600CALL0 050.77TRUE00
2026-07-292650CALL0 551.79TRUE00
2026-07-292700CALL0 045.68TRUE00
2026-07-292750CALL0 439.25TRUE00
2026-07-29277.543.79CALL3 335.66TRUE43.790
2026-07-292800CALL0 131TRUE00
2026-07-29282.50CALL0 035.79TRUE00
2026-07-2928535.94CALL17 1133.02TRUE35.940
2026-07-29287.50CALL0 830.25TRUE00
2026-07-2929032.37CALL25 3952.81TRUE32.370
2026-07-29292.528.58CALL58 10824.53TRUE-5.03-0.15
2026-07-2929526.21CALL7 4221.4TRUE-3-0.1
2026-07-29297.523.7CALL6 8621.42TRUE-3.08-0.12
2026-07-2930021.47CALL59 4820.33TRUE-3.2-0.13
2026-07-29302.518.35CALL75 4028.27TRUE-3.92-0.18
2026-07-2930516.75CALL5 3018.12TRUE-3.35-0.17
2026-07-29307.514.95CALL23 1030.91TRUE-4.6-0.24
2026-07-2931012.3CALL441 11024.6TRUE-2.65-0.18
2026-07-29312.58.75CALL31 2326.02TRUE-5.2-0.37
2026-07-293158.6CALL26 43228.45TRUE-4.4-0.34
2026-07-29317.56.85CALL826 6325.43TRUE-2.35-0.26
2026-07-293205.25CALL735 19423.56TRUE-2.15-0.29
2026-07-29322.53.73CALL1069 15724.28FALSE-3.62-0.49
2026-07-293252.67CALL1163 66924FALSE-2.83-0.51
2026-07-29327.51.87CALL623 68323.82FALSE-2.33-0.55
2026-07-293301.25CALL2772 91023.67FALSE-1.85-0.6
2026-07-29332.50.77CALL230 35824.24FALSE-1.43-0.65
2026-07-293350.48CALL618 60625.05FALSE-1.08-0.69
2026-07-29337.50.3CALL207 24224.6FALSE-0.84-0.74
2026-07-293400.18CALL665 125325.43FALSE-0.61-0.77
2026-07-29342.50.11CALL14 27427.15FALSE-0.44-0.8
2026-07-293450.06CALL584 143125.46FALSE-0.36-0.86
2026-07-29347.50.04CALL30 19531.16FALSE-0.3-0.88
2026-07-293500.04CALL167 41528.03FALSE-0.35-0.9
2026-07-29352.50.02CALL3 7527.74FALSE-0.22-0.92
2026-07-293550.04CALL10 27230.38FALSE-0.08-0.67
2026-07-29357.50.01CALL3 4039.3FALSE-0.22-0.96
2026-07-293600.02CALL11 44237.07FALSE-0.04-0.67
2026-07-29362.50CALL0 2047.89FALSE00
2026-07-293650CALL0 058.72FALSE00
2026-07-293700.04CALL0 13940.51FALSE00
2026-07-293750CALL0 044.99FALSE00
2026-07-293800CALL0 073.08FALSE00
2026-07-293850.12CALL0 190.24FALSE00
2026-07-293900CALL0 175.37FALSE00
2026-07-292050PUT0 0131.55FALSE00
2026-07-292100PUT0 0191.82FALSE00
2026-07-292150PUT0 0182.78FALSE00
2026-07-292200PUT0 1173.92FALSE00
2026-07-292250PUT0 0111.29FALSE00
2026-07-292300PUT0 0105.08FALSE00
2026-07-292350PUT0 098.98FALSE00
2026-07-292400PUT0 078.77FALSE00
2026-07-292450PUT0 2131.82FALSE00
2026-07-292500PUT0 1123.77FALSE00
2026-07-292550PUT0 0115.81FALSE00
2026-07-292600PUT0 268.71FALSE00
2026-07-292650PUT0 1090.94FALSE00
2026-07-292700.02PUT2 1167.74FALSE0.020
2026-07-292750.06PUT4 1157.53FALSE0.060
2026-07-29277.50PUT0 051.5FALSE00
2026-07-292800PUT0 449.14FALSE00
2026-07-29282.50.11PUT4 047.73FALSE0.110
2026-07-292850.09PUT4 442.57FALSE0.090
2026-07-29287.50.15PUT4 139.89FALSE-0.1-0.4
2026-07-292900.06PUT4 6241.51FALSE-0.02-0.25
2026-07-29292.50.14PUT14 237.04FALSE0.050.56
2026-07-292950.1PUT31 25836.06FALSE-0.05-0.33
2026-07-29297.50.17PUT22 2531.81FALSE0.030.21
2026-07-293000.15PUT526 169031.54FALSE-0.12-0.44
2026-07-29302.50.34PUT129 11731.04FALSE0.040.13
2026-07-293050.4PUT212 27229.48FALSE0.030.08
2026-07-29307.50.65PUT147 22728.68FALSE0.190.41
2026-07-293100.81PUT967 112426.85FALSE0.160.25
2026-07-29312.51.13PUT425 27226.48FALSE0.250.28
2026-07-293151.65PUT5561 47325.93FALSE0.430.35
2026-07-29317.52.34PUT224 27925.03FALSE0.270.13
2026-07-293203.22PUT748 103224.64FALSE0.950.42
2026-07-29322.54.44PUT203 17724.42TRUE1.50.51
2026-07-293255.7PUT256 96623.58TRUE1.740.44
2026-07-29327.57.5PUT92 23123.38TRUE2.50.5
2026-07-293309.68PUT31 29022.77TRUE3.260.51
2026-07-29332.511.5PUT7 8722.9TRUE1.680.17
2026-07-2933514.55PUT16 11528.46TRUE4.360.43
2026-07-29337.516.95PUT14 3429.78TRUE4.250.33
2026-07-2934015.65PUT0 1629.01TRUE00
2026-07-29342.50PUT0 135.03TRUE00
2026-07-293450PUT0 035.28TRUE00
2026-07-29347.50PUT0 235.72TRUE00
2026-07-293500PUT0 141.38TRUE00
2026-07-29352.533PUT15 046.19TRUE330
2026-07-2935535.48PUT120 7048.42TRUE6.490.22
2026-07-29357.50PUT0 048.75TRUE00
2026-07-293600PUT0 053.73TRUE00
2026-07-29362.50PUT0 049.94TRUE00
2026-07-293650PUT0 056.28TRUE00
2026-07-293700PUT0 063.85TRUE00
2026-07-293750PUT0 069.36TRUE00
2026-07-293800PUT0 070.42TRUE00
2026-07-293850PUT0 079.45TRUE00
2026-07-293900PUT0 084.01TRUE00
2026-07-311100CALL0 0216.06TRUE00
2026-07-311200CALL0 1203.38TRUE00
2026-07-311250CALL0 4186.13TRUE00
2026-07-311300CALL0 4150.49TRUE00
2026-07-311350CALL0 2176.44TRUE00
2026-07-311400CALL0 0157.95TRUE00
2026-07-311450CALL0 5165.99TRUE00
2026-07-31150176.67CALL0 11151.81TRUE00
2026-07-311550CALL0 23124.72TRUE00
2026-07-311600CALL0 22143.51TRUE00
2026-07-311650CALL0 23128.34TRUE00
2026-07-311700CALL0 26134.47TRUE00
2026-07-311750CALL0 22122.67TRUE00
2026-07-311800CALL0 11101.64TRUE00
2026-07-311850CALL0 11115.22TRUE00
2026-07-311900CALL0 7102.71TRUE00
2026-07-311950CALL0 6107.12TRUE00
2026-07-312000CALL0 3997.24TRUE00
2026-07-312050CALL0 1280.79TRUE00
2026-07-312100CALL0 1090.33TRUE00
2026-07-31215106.74CALL1 1380TRUE106.740
2026-07-312200CALL0 4182.85TRUE00
2026-07-312250CALL0 274.55TRUE00
2026-07-312300CALL0 1061.72TRUE00
2026-07-3123590.85CALL0 2661.44TRUE00
2026-07-3124081.79CALL32 7359.48TRUE81.790
2026-07-3124575.78CALL12 6260.88TRUE75.780
2026-07-3125071.89CALL2 66367.91TRUE71.890
2026-07-3125565.55CALL4 3244.06TRUE-5.25-0.07
2026-07-31257.50CALL0 050.57TRUE00
2026-07-3126060.9CALL9 11065.2TRUE-3.5-0.05
2026-07-3126556.35CALL1 5140.61TRUE56.350
2026-07-3127051.45CALL2 18150.9TRUE51.450
2026-07-3127546.33CALL53 35845.85TRUE-3-0.06
2026-07-3128041.46CALL55 89650.32TRUE-5.64-0.12
2026-07-31282.539.02CALL2 2241.61TRUE-2.84-0.07
2026-07-3128536.6CALL1 80650.92TRUE-3.18-0.08
2026-07-31287.533.63CALL2 8448.89TRUE-4.02-0.11
2026-07-3129032.05CALL35 105848.4TRUE-3.21-0.09
2026-07-31292.529.13CALL51 5643.66TRUE-3.67-0.11
2026-07-3129527CALL84 132343.17TRUE-3.46-0.11
2026-07-31297.524.44CALL24 7645.33TRUE-3.45-0.12
2026-07-3130022.47CALL59 346143.61TRUE-5.28-0.19
2026-07-31302.523.22CALL0 6240.23TRUE00
2026-07-3130517.9CALL145 250442.55TRUE-4.7-0.21
2026-07-31307.517.05CALL54 8542.82TRUE-2.29-0.12
2026-07-3131014.2CALL631 518542.08TRUE-4.82-0.25
2026-07-31312.513.05CALL104 59338.81TRUE-1.92-0.13
2026-07-3131511.3CALL305 246439.26TRUE-3.72-0.25
2026-07-31317.58.94CALL70 34236.63TRUE-4.21-0.32
2026-07-313208.26CALL2459 1330338.23TRUE-3.33-0.29
2026-07-31322.57.05CALL1040 58437.74FALSE-3.05-0.3
2026-07-313255.8CALL1432 659237.57FALSE-2.89-0.33
2026-07-31327.54.85CALL2214 104637.49FALSE-2.37-0.33
2026-07-313303.75CALL6072 482836.93FALSE-2.45-0.4
2026-07-31332.53.12CALL275 95537.13FALSE-2.08-0.4
2026-07-313352.45CALL4700 321236.76FALSE-1.78-0.42
2026-07-31337.51.9CALL786 88536.6FALSE-1.54-0.45
2026-07-313401.48CALL2495 469036.61FALSE-1.32-0.47
2026-07-31342.51.09CALL156 68636.82FALSE-1.13-0.51
2026-07-313450.81CALL1342 254836.8FALSE-1.01-0.55
2026-07-31347.50.69CALL55 24036.93FALSE-0.83-0.55
2026-07-313500.51CALL804 466237FALSE-0.59-0.54
2026-07-31352.50.35CALL155 22936.84FALSE-0.57-0.62
2026-07-313550.28CALL127 175837.05FALSE-0.42-0.6
2026-07-31357.50.19CALL908 185036.77FALSE-0.32-0.63
2026-07-313600.15CALL479 253437.91FALSE-0.25-0.63
2026-07-31362.50.11CALL25 17037.26FALSE-0.24-0.69
2026-07-313650.09CALL692 68039.34FALSE-0.14-0.61
2026-07-31367.50.07CALL910 177739.41FALSE-0.07-0.5
2026-07-313700.05CALL21 146437.22FALSE-0.05-0.5
2026-07-31372.50.07CALL1 9038.79FALSE-0.04-0.36
2026-07-313750.05CALL153 107440.96FALSE-0.03-0.38
2026-07-313800.03CALL14 19550.16FALSE-0.01-0.25
2026-07-313850.01CALL2 101647.11FALSE-0.02-0.67
2026-07-313900.01CALL3 32549.37FALSE-0.01-0.5
2026-07-313950.01CALL21 4859.68FALSE0.010
2026-07-314000.01CALL15 92348.92FALSE-0.01-0.5
2026-07-311100.15PUT1 170277FALSE0.112.75
2026-07-311200PUT0 1255.6FALSE00
2026-07-311250PUT0 0245.57FALSE00
2026-07-311300PUT0 7220.73FALSE00
2026-07-311350PUT0 4247.68FALSE00
2026-07-311400PUT0 6238FALSE00
2026-07-311450PUT0 2232.91FALSE00
2026-07-311500PUT0 11174.32FALSE00
2026-07-311550PUT0 20210.92FALSE00
2026-07-311600PUT0 26202.47FALSE00
2026-07-311650PUT0 25194.27FALSE00
2026-07-311700PUT0 27186.31FALSE00
2026-07-311750PUT0 34178.56FALSE00
2026-07-311800PUT0 16171.03FALSE00
2026-07-311850.01PUT28 82163.69FALSE0.010
2026-07-311900PUT0 25113.75FALSE00
2026-07-311950PUT0 6149.55FALSE00
2026-07-312000.01PUT45 40111.88FALSE0.010
2026-07-312050PUT0 161131.64FALSE00
2026-07-312100.02PUT61 9399.13FALSE0.020
2026-07-312150.05PUT0 106114.12FALSE00
2026-07-312200.02PUT8 45586.79FALSE0.020
2026-07-312250PUT0 24888.86FALSE00
2026-07-312300PUT0 51787.03FALSE00
2026-07-312350.05PUT10 65177.71FALSE0.050
2026-07-312400.04PUT4 68976.95FALSE0.010.33
2026-07-312450.04PUT5 30371.21FALSE00
2026-07-312500.07PUT6 48467.93FALSE0.020.4
2026-07-312550.08PUT27 56066.97FALSE0.010.14
2026-07-31257.50.11PUT2 065.76FALSE0.110
2026-07-312600.09PUT21 117363.62FALSE00
2026-07-312650.11PUT20 58060.57FALSE-0.01-0.08
2026-07-312700.17PUT208 238357.55FALSE0.020.13
2026-07-312750.22PUT209 66554.22FALSE0.020.1
2026-07-312800.31PUT83 196651.52FALSE0.050.19
2026-07-31282.50.35PUT9 250.15FALSE0.040.13
2026-07-312850.4PUT359 102148.2FALSE0.050.14
2026-07-31287.50.49PUT1551 20347.4FALSE0.040.09
2026-07-312900.56PUT1642 220745.96FALSE0.090.19
2026-07-31292.50.72PUT323 44244.91FALSE0.140.24
2026-07-312950.85PUT413 249544.06FALSE0.180.27
2026-07-31297.51.09PUT128 48142.91FALSE0.350.47
2026-07-313001.25PUT1666 958842.12FALSE0.280.29
2026-07-31302.51.72PUT483 28241.55FALSE0.340.25
2026-07-313051.95PUT693 174240.57FALSE0.50.34
2026-07-31307.52.51PUT251 129540.49FALSE0.570.29
2026-07-313102.96PUT1402 489639.68FALSE0.770.35
2026-07-31312.53.79PUT174 60939.13FALSE1.120.42
2026-07-313154.35PUT1692 1159438.85FALSE1.050.32
2026-07-31317.55.25PUT272 40338.15FALSE1.250.31
2026-07-313206.45PUT1807 467837.98FALSE1.60.33
2026-07-31322.57.7PUT308 34037.62TRUE1.970.34
2026-07-313258.89PUT647 174737.31TRUE2.120.31
2026-07-31327.511.05PUT303 117636.66TRUE3.10.39
2026-07-3133013PUT494 192535.61TRUE3.620.39
2026-07-31332.513.41PUT96 42036.12TRUE1.260.1
2026-07-3133516.2PUT1025 349437.64TRUE2.450.18
2026-07-31337.516.35PUT3 8838.69TRUE0.30.02
2026-07-3134019PUT1200 317739.84TRUE1.20.07
2026-07-31342.523PUT6 3836.8TRUE2.650.13
2026-07-3134525.32PUT160 8039.73TRUE3.940.18
2026-07-31347.527.6PUT160 140.31TRUE27.60
2026-07-3135029.81PUT154 2140.72TRUE2.820.1
2026-07-31352.532.19PUT154 142.54TRUE32.190
2026-07-313550PUT0 036.23TRUE00
2026-07-31357.533.3PUT0 1041.78TRUE00
2026-07-313600PUT0 1543.97TRUE00
2026-07-31362.50PUT0 049.45TRUE00
2026-07-313650PUT0 148.89TRUE00
2026-07-31367.50PUT0 051.01TRUE00
2026-07-313700PUT0 053.1TRUE00
2026-07-31372.50PUT0 053.75TRUE00
2026-07-313750PUT0 059.12TRUE00
2026-07-313800PUT0 061.18TRUE00
2026-07-313850PUT0 065.08TRUE00
2026-07-313900PUT0 068.88TRUE00
2026-07-313950PUT0 072.61TRUE00
2026-07-314000PUT0 073.51TRUE00
2026-08-032050CALL0 082.65TRUE00
2026-08-032100CALL0 083.74TRUE00
2026-08-032150CALL0 085.21TRUE00
2026-08-032200CALL0 084.36TRUE00
2026-08-032250CALL0 073.79TRUE00
2026-08-032300CALL0 053.87TRUE00
2026-08-032350CALL0 057.11TRUE00
2026-08-032400CALL0 073.96TRUE00
2026-08-032450CALL0 049.31TRUE00
2026-08-032500CALL0 062.23TRUE00
2026-08-0325567.45CALL1 048.1TRUE67.450
2026-08-032600CALL0 058.55TRUE00
2026-08-032650CALL0 051.34TRUE00
2026-08-032700CALL0 052.63TRUE00
2026-08-032750CALL0 042.2TRUE00
2026-08-03277.50CALL0 042.1TRUE00
2026-08-032800CALL0 041.52TRUE00
2026-08-03282.50CALL0 038.4TRUE00
2026-08-032850CALL0 043.92TRUE00
2026-08-03287.50CALL0 041.33TRUE00
2026-08-0329032.52CALL1 140.98TRUE32.520
2026-08-03292.50CALL0 040.21TRUE00
2026-08-0329528.96CALL3 338.3TRUE-3.49-0.11
2026-08-03297.525.41CALL2 037.52TRUE25.410
2026-08-0330026.05CALL0 638.28TRUE00
2026-08-03302.50CALL0 036.49TRUE00
2026-08-0330517.65CALL3 135.68TRUE17.650
2026-08-03307.517.2CALL22 935.54TRUE-2.05-0.11
2026-08-0331014.22CALL6 1535TRUE-2.98-0.17
2026-08-03312.512.72CALL3 1337.17TRUE-2.68-0.17
2026-08-0331511.37CALL133 534.92TRUE-2.68-0.19
2026-08-03317.59.74CALL23 10034.15TRUE-3.48-0.26
2026-08-033208.64CALL83 2534.55TRUE-2.89-0.25
2026-08-03322.57.42CALL160 7934.47FALSE-2.88-0.28
2026-08-033256.15CALL141 28833.8FALSE-2.85-0.32
2026-08-03327.55.08CALL12 4033.68FALSE-2.72-0.35
2026-08-033304.25CALL236 52333.43FALSE-2.2-0.34
2026-08-03332.53.6CALL25 1633.2FALSE-1.95-0.35
2026-08-033352.46CALL45 12332.99FALSE-1.73-0.41
2026-08-03337.52.12CALL35 4032.93FALSE-1.68-0.44
2026-08-033401.72CALL55 5033.03FALSE-1.28-0.43
2026-08-03342.51.3CALL118 2232.8FALSE-1.2-0.48
2026-08-033450.95CALL43 7332.79FALSE-1.05-0.53
2026-08-03347.50.78CALL21 3532.69FALSE-0.56-0.42
2026-08-033500.57CALL86 6632.86FALSE-0.48-0.46
2026-08-03352.50.47CALL72 2933.09FALSE-0.43-0.48
2026-08-033550.39CALL29 3332.9FALSE-0.26-0.4
2026-08-03357.50.28CALL2 1133.13FALSE0.280
2026-08-033600.23CALL27 6032.42FALSE-0.27-0.54
2026-08-03362.50.29CALL0 2333.6FALSE00
2026-08-033650.07CALL2 4733.27FALSE-0.24-0.77
2026-08-03367.50.15CALL1 034.81FALSE0.150
2026-08-033700CALL0 535.02FALSE00
2026-08-033750.15CALL0 2137.61FALSE00
2026-08-033800.2CALL0 540.42FALSE00
2026-08-033850CALL0 143.51FALSE00
2026-08-033900.06CALL10 049.18FALSE0.060
2026-08-033950.03CALL0 346.27FALSE00
2026-08-034000CALL0 053.82FALSE00
2026-08-034050.03CALL11 048.53FALSE0.030
2026-08-032050PUT0 0120.81FALSE00
2026-08-032100PUT0 0123.7FALSE00
2026-08-032150PUT0 0107.78FALSE00
2026-08-032200PUT0 0101.21FALSE00
2026-08-032250PUT0 094.19FALSE00
2026-08-032300PUT0 091.71FALSE00
2026-08-032350PUT0 071.36FALSE00
2026-08-032400PUT0 067.64FALSE00
2026-08-032450PUT0 064.41FALSE00
2026-08-032500PUT0 059.11FALSE00
2026-08-032550PUT0 057.56FALSE00
2026-08-032600.11PUT0 1653.98FALSE00
2026-08-032650PUT0 051.97FALSE00
2026-08-032700.2PUT11 6049.35FALSE0.20
2026-08-032750.3PUT3 047.42FALSE0.30
2026-08-03277.50PUT0 047.01FALSE00
2026-08-032800.39PUT170 145.11FALSE0.390
2026-08-03282.50PUT0 044.53FALSE00
2026-08-032850.48PUT3 243FALSE0.480
2026-08-03287.50.64PUT3 642.31FALSE0.130.25
2026-08-032900.68PUT15 8040.95FALSE0.050.08
2026-08-03292.50.99PUT15 140.03FALSE0.230.3
2026-08-032951.05PUT10 54739.2FALSE0.160.18
2026-08-03297.51.29PUT57 1638.66FALSE0.20.18
2026-08-033001.67PUT82 8137.97FALSE0.380.29
2026-08-03302.51.45PUT0 2637.08FALSE00
2026-08-033052.3PUT85 30136.66FALSE0.580.34
2026-08-03307.53.06PUT163 6636.16FALSE0.760.33
2026-08-033103.38PUT159 11535.74FALSE0.850.34
2026-08-03312.54.25PUT28 4435.05FALSE0.750.21
2026-08-033154.75PUT77 4734.84FALSE1.220.35
2026-08-03317.56.02PUT61 2434.31FALSE1.150.24
2026-08-033207.01PUT164 5534.48FALSE0.910.15
2026-08-03322.58.15PUT61 2133.72TRUE1.20.17
2026-08-033259.6PUT25 9233.49TRUE1.280.15
2026-08-03327.511.45PUT1 1533.93TRUE1.840.19
2026-08-0333013.07PUT2 5530.61TRUE1.720.15
2026-08-03332.50PUT0 035.11TRUE00
2026-08-033350PUT0 533.95TRUE00
2026-08-03337.50PUT0 135TRUE00
2026-08-033400PUT0 1032.97TRUE00
2026-08-03342.50PUT0 033.26TRUE00
2026-08-033450PUT0 233.46TRUE00
2026-08-03347.527.21PUT58 033.88TRUE27.210
2026-08-0335029.51PUT58 035.89TRUE29.510
2026-08-03352.532.06PUT184 032.54TRUE32.060
2026-08-0335534.45PUT184 030.31TRUE34.450
2026-08-03357.50PUT0 034.28TRUE00
2026-08-033600PUT0 038.35TRUE00
2026-08-03362.50PUT0 036.42TRUE00
2026-08-033650PUT0 042.06TRUE00
2026-08-03367.546.9PUT1 041.41TRUE46.90
2026-08-033700PUT0 044.49TRUE00
2026-08-033750PUT0 049.77TRUE00
2026-08-033800PUT0 053.22TRUE00
2026-08-033850PUT0 055.96TRUE00
2026-08-033900PUT0 059.23TRUE00
2026-08-033950PUT0 063.11TRUE00
2026-08-034000PUT0 065.57TRUE00
2026-08-034050PUT0 068.64TRUE00
2026-08-052050CALL0 071.25TRUE00
2026-08-052100CALL0 081.37TRUE00
2026-08-052150CALL0 080.89TRUE00
2026-08-052200CALL0 075.57TRUE00
2026-08-052250CALL0 060.88TRUE00
2026-08-052300CALL0 050.19TRUE00
2026-08-052350CALL0 051.95TRUE00
2026-08-052400CALL0 050.93TRUE00
2026-08-052450CALL0 042.42TRUE00
2026-08-052500CALL0 053.43TRUE00
2026-08-052550CALL0 041.38TRUE00
2026-08-0526064.48CALL0 234.43TRUE00
2026-08-0526559.54CALL0 133.87TRUE00
2026-08-0527054.62CALL0 141.88TRUE00
2026-08-052750CALL0 039.98TRUE00
2026-08-05277.50CALL0 045.26TRUE00
2026-08-0528041.7CALL1 039.6TRUE41.70
2026-08-05282.539.15CALL1 041.54TRUE39.150
2026-08-052850CALL0 136.86TRUE00
2026-08-05287.50CALL0 044.12TRUE00
2026-08-052900CALL0 039.56TRUE00
2026-08-05292.50CALL0 040.85TRUE00
2026-08-052950CALL0 040.32TRUE00
2026-08-05297.50CALL0 035.85TRUE00
2026-08-0530026.02CALL0 234.49TRUE00
2026-08-05302.521.05CALL2 034.79TRUE21.050
2026-08-0530518.91CALL3 035.14TRUE18.910
2026-08-05307.50CALL0 034.53TRUE00
2026-08-0531014.53CALL1 134.02TRUE14.530
2026-08-05312.516.86CALL0 134.14TRUE00
2026-08-0531514.42CALL0 1032.74TRUE00
2026-08-05317.510.77CALL2 133.3TRUE-1.83-0.15
2026-08-053208.71CALL43 333.63TRUE-3.24-0.27
2026-08-05322.57.7CALL25 332.31FALSE-2.93-0.28
2026-08-053256.25CALL16 23732.13FALSE-2.75-0.31
2026-08-05327.55.5CALL6 732.38FALSE-1.95-0.26
2026-08-053304.65CALL56 3631.34FALSE-2.35-0.34
2026-08-05332.53.75CALL9 12332.81FALSE-1.35-0.26
2026-08-053353.2CALL71 1633.22FALSE-1.5-0.32
2026-08-05337.52.48CALL10 431.73FALSE-1.12-0.31
2026-08-053401.85CALL12 1431.83FALSE-1.05-0.36
2026-08-05342.52.86CALL0 132.3FALSE00
2026-08-053452.02CALL0 13532.36FALSE00
2026-08-05347.51CALL4 232.05FALSE-0.55-0.35
2026-08-053500.77CALL9 932.07FALSE-0.51-0.4
2026-08-05352.51.55CALL0 431.5FALSE00
2026-08-053550.48CALL4 932.58FALSE0.480
2026-08-05357.50.56CALL2 031.22FALSE0.560
2026-08-053600.49CALL0 435.49FALSE00
2026-08-05362.50CALL0 037.06FALSE00
2026-08-053650.35CALL0 533.94FALSE00
2026-08-05367.50CALL0 039.07FALSE00
2026-08-053700CALL0 140.97FALSE00
2026-08-05372.50CALL0 042.57FALSE00
2026-08-053750.04CALL4 335.63FALSE-0.06-0.6
2026-08-053800CALL0 141.82FALSE00
2026-08-053850CALL0 050.68FALSE00
2026-08-053900CALL0 055.64FALSE00
2026-08-053950CALL0 058.61FALSE00
2026-08-054000CALL0 10460.07FALSE00
2026-08-054050CALL0 065.92FALSE00
2026-08-052050PUT0 0136.73FALSE00
2026-08-052100PUT0 0130.47FALSE00
2026-08-052150PUT0 0124.33FALSE00
2026-08-052200PUT0 0118.31FALSE00
2026-08-052250PUT0 0101.46FALSE00
2026-08-052300PUT0 088.69FALSE00
2026-08-052350PUT0 083.74FALSE00
2026-08-052400PUT0 065.52FALSE00
2026-08-052450.16PUT6 060.18FALSE0.081
2026-08-052500.2PUT2 057.69FALSE0.20
2026-08-052550.12PUT119 9257.51FALSE-0.01-0.08
2026-08-052600.15PUT0 154.76FALSE00
2026-08-052650.17PUT0 1151.06FALSE00
2026-08-052700PUT0 051.48FALSE00
2026-08-052750.3PUT0 144.98FALSE00
2026-08-05277.50PUT0 044.93FALSE00
2026-08-052800.46PUT1 22643.46FALSE0.460
2026-08-05282.50PUT0 042.33FALSE00
2026-08-052850.48PUT0 241.7FALSE00
2026-08-05287.50PUT0 040.73FALSE00
2026-08-052900.93PUT6 739.08FALSE0.170.22
2026-08-05292.50PUT0 039.31FALSE00
2026-08-052951.18PUT5 25938.59FALSE0.110.1
2026-08-05297.51.5PUT2 26637.93FALSE0.370.33
2026-08-053001.75PUT39 67737.12FALSE0.250.17
2026-08-05302.51.7PUT0 136.84FALSE00
2026-08-053052.75PUT6 1236.28FALSE0.580.27
2026-08-05307.53.6PUT2 136.19FALSE0.960.36
2026-08-053103.87PUT38 534.7FALSE0.830.27
2026-08-05312.53.85PUT0 434.55FALSE00
2026-08-053155.8PUT10 2635.46FALSE1.30.29
2026-08-05317.50PUT0 035.17FALSE00
2026-08-053207.6PUT38 734FALSE1.250.2
2026-08-05322.58.25PUT1 734.12TRUE1.60.24
2026-08-0532510.93PUT3 1633.22TRUE2.410.28
2026-08-05327.512.52PUT10 033.26TRUE12.520
2026-08-0533010.95PUT0 1133.46TRUE00
2026-08-05332.516.2PUT1 034.09TRUE16.20
2026-08-0533514.77PUT0 332.67TRUE00
2026-08-05337.515.88PUT0 132.94TRUE00
2026-08-0534018.8PUT0 732.88TRUE00
2026-08-05342.523.15PUT1 129.74TRUE2.050.1
2026-08-053450PUT0 032.48TRUE00
2026-08-05347.50PUT0 032.64TRUE00
2026-08-0535025.54PUT0 4431.17TRUE00
2026-08-05352.50PUT0 033.14TRUE00
2026-08-053550PUT0 132.99TRUE00
2026-08-05357.50PUT0 030.81TRUE00
2026-08-053600PUT0 033.13TRUE00
2026-08-05362.50PUT0 030.8TRUE00
2026-08-053650PUT0 033.82TRUE00
2026-08-05367.50PUT0 033.76TRUE00
2026-08-053700PUT0 037.93TRUE00
2026-08-05372.50PUT0 036.64TRUE00
2026-08-053750PUT0 046.34TRUE00
2026-08-053800PUT0 042.67TRUE00
2026-08-053850PUT0 048.69TRUE00
2026-08-053900PUT0 049.57TRUE00
2026-08-053950PUT0 054.42TRUE00
2026-08-054000PUT0 053.62TRUE00
2026-08-054050PUT0 058.93TRUE00
2026-08-071100CALL0 0131.86TRUE00
2026-08-071200CALL0 0144.21TRUE00
2026-08-071250CALL0 0142.41TRUE00
2026-08-071300CALL0 0114.61TRUE00
2026-08-071350CALL0 0122.64TRUE00
2026-08-071400CALL0 0122.78TRUE00
2026-08-071450CALL0 0121.14TRUE00
2026-08-071500CALL0 098.79TRUE00
2026-08-071550CALL0 1104.29TRUE00
2026-08-071600CALL0 0104.15TRUE00
2026-08-071650CALL0 0102.57TRUE00
2026-08-071700CALL0 184.33TRUE00
2026-08-071750CALL0 088.04TRUE00
2026-08-071800CALL0 087.62TRUE00
2026-08-071850CALL0 086.03TRUE00
2026-08-071900CALL0 171.05TRUE00
2026-08-071950CALL0 173.42TRUE00
2026-08-072000CALL0 172.73TRUE00
2026-08-072050CALL0 071.08TRUE00
2026-08-072100CALL0 258.75TRUE00
2026-08-07215106.46CALL1 960.07TRUE106.460
2026-08-072200CALL0 2272.22TRUE00
2026-08-072250CALL0 379.64TRUE00
2026-08-0723091.78CALL2 370.2TRUE91.780
2026-08-072350CALL0 1347.74TRUE00
2026-08-0724081.2CALL2 1846.52TRUE-5.91-0.07
2026-08-0724576.25CALL2 2958.48TRUE76.250
2026-08-0725071.32CALL19 5536.46TRUE71.320
2026-08-0725570.53CALL0 3056.63TRUE00
2026-08-0726061.43CALL166 17534.73TRUE61.430
2026-08-0726555.94CALL267 3637.84TRUE55.940
2026-08-0727051.06CALL267 11137.78TRUE-6.26-0.11
2026-08-0727546.5CALL115 16739.72TRUE-4.52-0.09
2026-08-0728041.7CALL107 28344.01TRUE41.70
2026-08-0728538.4CALL1 23643.01TRUE-4.05-0.1
2026-08-0729032.48CALL61 27840.58TRUE32.480
2026-08-0729527.2CALL16 71938.34TRUE-3.95-0.13
2026-08-0730023.47CALL16 50438.66TRUE-3.06-0.12
2026-08-07302.50CALL0 034.85TRUE00
2026-08-0730519.45CALL61 85336.89TRUE-2.55-0.12
2026-08-07307.517.78CALL3 036.01TRUE17.780
2026-08-0731016.15CALL189 109835.4TRUE-2.35-0.13
2026-08-07312.514.6CALL2 2233.89TRUE-1.95-0.12
2026-08-0731512.18CALL43 106033.94TRUE-3.32-0.21
2026-08-07317.511.07CALL14 6333.75TRUE-3.55-0.24
2026-08-073209.63CALL281 201433.04TRUE-2.72-0.22
2026-08-07322.58.3CALL338 7633.24FALSE-3.08-0.27
2026-08-073257.2CALL476 471832.53FALSE-2.64-0.27
2026-08-07327.56.03CALL397 25432.62FALSE-2.57-0.3
2026-08-073305.13CALL538 457432.47FALSE-2.22-0.3
2026-08-07332.54.3CALL59 18932.4FALSE-1.55-0.27
2026-08-073353.4CALL517 457232.2FALSE-2.05-0.38
2026-08-07337.52.94CALL243 5431.91FALSE-1.01-0.26
2026-08-073402.27CALL346 178631.81FALSE-1.58-0.41
2026-08-07342.51.83CALL52 4231.91FALSE-0.94-0.34
2026-08-073451.59CALL74 190131.8FALSE-1.16-0.42
2026-08-07347.51.27CALL8 7731.66FALSE-0.99-0.44
2026-08-073501.01CALL410 1774731.82FALSE-0.84-0.45
2026-08-07352.50.8CALL1 5731.59FALSE-0.44-0.35
2026-08-073550.6CALL27 59031.74FALSE-0.6-0.5
2026-08-07357.50.5CALL113 6731.57FALSE-0.3-0.38
2026-08-073600.36CALL997 83531.61FALSE-0.35-0.49
2026-08-073650.25CALL6 34532.26FALSE-0.24-0.49
2026-08-073700.14CALL13 145332.33FALSE-0.1-0.42
2026-08-073750.08CALL20 18832.66FALSE-0.11-0.58
2026-08-073800.09CALL1 13938.9FALSE-0.03-0.25
2026-08-073850.06CALL0 25533.8FALSE00
2026-08-073900.03CALL28 7135.38FALSE-0.02-0.4
2026-08-073950.03CALL0 27538.61FALSE00
2026-08-074000.03CALL17 68843.67FALSE00
2026-08-071100PUT0 3245.35FALSE00
2026-08-071200PUT0 0224FALSE00
2026-08-071250PUT0 0224.11FALSE00
2026-08-071300PUT0 0213.03FALSE00
2026-08-071350PUT0 0199.06FALSE00
2026-08-071400PUT0 0195.08FALSE00
2026-08-071450.02PUT0 20181.88FALSE00
2026-08-071500PUT0 0174.78FALSE00
2026-08-071550PUT0 0161.76FALSE00
2026-08-071600PUT0 0165.38FALSE00
2026-08-071650PUT0 0154.8FALSE00
2026-08-071700PUT0 26143FALSE00
2026-08-071750PUT0 1595.33FALSE00
2026-08-071800PUT0 0124.29FALSE00
2026-08-071850PUT0 1126.58FALSE00
2026-08-071900PUT0 0112.33FALSE00
2026-08-071950PUT0 2106.59FALSE00
2026-08-072000PUT0 4793.82FALSE00
2026-08-072050PUT0 6194.39FALSE00
2026-08-072100.05PUT2 2087.83FALSE0.050
2026-08-072150.03PUT8 2480.25FALSE0.030
2026-08-072200.04PUT50 64267.69FALSE00
2026-08-072250PUT0 4267.44FALSE00
2026-08-072300PUT0 7464.94FALSE00
2026-08-072350PUT0 5064.52FALSE00
2026-08-072400PUT0 8459.83FALSE00
2026-08-072450.13PUT1 4556.82FALSE0.050.63
2026-08-072500.15PUT3 32755.8FALSE0.040.36
2026-08-072550.17PUT510 102852.67FALSE0.030.21
2026-08-072600.21PUT20 32251.9FALSE0.020.11
2026-08-072650.24PUT0 292149.53FALSE00
2026-08-072700.34PUT37 35947.41FALSE0.050.17
2026-08-072750.45PUT62 33844.65FALSE0.10.29
2026-08-072800.56PUT209 62342.32FALSE0.110.24
2026-08-072850.75PUT103 84040.92FALSE0.080.12
2026-08-072901.06PUT231 93539.17FALSE0.150.16
2026-08-072951.56PUT147 64937.74FALSE0.450.41
2026-08-073002PUT444 267136.45FALSE0.40.25
2026-08-07302.52.44PUT14 035.96FALSE2.440
2026-08-073053.2PUT213 44135.99FALSE0.720.29
2026-08-07307.50PUT0 035.47FALSE00
2026-08-073104PUT289 77833.99FALSE0.980.32
2026-08-07312.55.16PUT218 4033.75FALSE1.010.24
2026-08-073155.5PUT341 119133.81FALSE1.210.28
2026-08-07317.57.22PUT12 3333.03FALSE1.30.22
2026-08-073207.5PUT171 73032.72FALSE1.70.29
2026-08-07322.58.85PUT47 3932.63TRUE0.90.11
2026-08-0732511.15PUT204 81632.48TRUE3.150.39
2026-08-07327.512.5PUT36 15333.75TRUE2.30.23
2026-08-0733013.47PUT48 41630.76TRUE1.90.16
2026-08-07332.515.7PUT2 3130.47TRUE3.350.27
2026-08-0733517.62PUT28 25332.19TRUE2.420.16
2026-08-07337.516.17PUT0 2031.84TRUE00
2026-08-0734020.6PUT42 5932.04TRUE2.220.12
2026-08-07342.520.8PUT0 233.42TRUE00
2026-08-0734522.65PUT0 433.36TRUE00
2026-08-07347.50PUT0 1534.25TRUE00
2026-08-0735025.95PUT0 5631.82TRUE00
2026-08-07352.50PUT0 132.28TRUE00
2026-08-073550PUT0 431.1TRUE00
2026-08-07357.50PUT0 032.81TRUE00
2026-08-073600PUT0 134.11TRUE00
2026-08-073650PUT0 037.38TRUE00
2026-08-0737051.4PUT319 6641.8TRUE6.30.14
2026-08-073750PUT0 043.65TRUE00
2026-08-073800PUT0 046.17TRUE00
2026-08-073850PUT0 049.09TRUE00
2026-08-073900PUT0 052.47TRUE00
2026-08-073950PUT0 054.73TRUE00
2026-08-074000PUT0 058.04TRUE00
2026-08-141100CALL0 0127.73TRUE00
2026-08-141200CALL0 0113.62TRUE00
2026-08-141250CALL0 0106.17TRUE00
2026-08-141300CALL0 097.46TRUE00
2026-08-141350CALL0 0110.3TRUE00
2026-08-141400CALL0 1105.09TRUE00
2026-08-141450CALL0 0100.03TRUE00
2026-08-141500CALL0 095.09TRUE00
2026-08-141550CALL0 090.26TRUE00
2026-08-141600CALL0 085.5TRUE00
2026-08-141650CALL0 080.78TRUE00
2026-08-141700CALL0 076.05TRUE00
2026-08-141750CALL0 071.21TRUE00
2026-08-141800CALL0 066.03TRUE00
2026-08-14185140.74CALL0 159.72TRUE00
2026-08-141900CALL0 068.6TRUE00
2026-08-141950CALL0 064.9TRUE00
2026-08-142000CALL0 761.27TRUE00
2026-08-142050CALL0 057.72TRUE00
2026-08-142100CALL0 454.22TRUE00
2026-08-142150CALL0 250.76TRUE00
2026-08-142200CALL0 547.32TRUE00
2026-08-142250CALL0 043.87TRUE00
2026-08-142300CALL0 240.36TRUE00
2026-08-142350CALL0 2736.61TRUE00
2026-08-142400CALL0 150.83TRUE00
2026-08-142450CALL0 447TRUE00
2026-08-142500CALL0 639TRUE00
2026-08-1425566.34CALL188 939.53TRUE66.340
2026-08-1426061.45CALL188 1128.76TRUE-4.82-0.07
2026-08-1426562.05CALL0 5247.08TRUE00
2026-08-1427051.85CALL1 8142.12TRUE51.850
2026-08-1427546.85CALL1 6539.04TRUE-4.77-0.09
2026-08-1428042CALL1 27237.06TRUE420
2026-08-1428538.21CALL18 7535.63TRUE-4.69-0.11
2026-08-1429033.32CALL4 6233.04TRUE33.320
2026-08-142950CALL0 19833.74TRUE00
2026-08-1430024.38CALL13 25634.23TRUE-4.02-0.14
2026-08-1430520.88CALL6 28532.9TRUE-2.96-0.12
2026-08-1431016.47CALL9 493930.31TRUE-2.69-0.14
2026-08-1431513.95CALL38 69331.16TRUE-1.48-0.1
2026-08-1432010.6CALL106 112130.31TRUE-3.3-0.24
2026-08-143258.34CALL173 171129.92FALSE-2.66-0.24
2026-08-143306.3CALL294 211829.74FALSE-2.4-0.28
2026-08-143354.5CALL970 185829.67FALSE-2-0.31
2026-08-143403.2CALL99 404629.39FALSE-1.49-0.32
2026-08-143452.19CALL225 227129.41FALSE-1.26-0.37
2026-08-143501.45CALL97 135729.25FALSE-1.04-0.42
2026-08-143551.01CALL30 153228.87FALSE-0.71-0.41
2026-08-143600.65CALL136 159729.18FALSE-0.52-0.44
2026-08-143650.41CALL8 27429.32FALSE-0.35-0.46
2026-08-143700.25CALL6 66229.09FALSE-0.2-0.44
2026-08-143750.19CALL27 25629.05FALSE-0.11-0.37
2026-08-143800.2CALL3 45330.56FALSE0.010.05
2026-08-143850CALL0 12031.7FALSE00
2026-08-143900.05CALL11 5330.42FALSE0.050
2026-08-143950.1CALL0 4233.57FALSE00
2026-08-144000.08CALL1 25036.76FALSE0.080
2026-08-141100PUT0 1198.13FALSE00
2026-08-141200PUT0 0190.38FALSE00
2026-08-141250PUT0 0175.96FALSE00
2026-08-141300PUT0 0171.07FALSE00
2026-08-141350PUT0 0161.55FALSE00
2026-08-141400PUT0 0163.8FALSE00
2026-08-141450PUT0 0138.09FALSE00
2026-08-141500PUT0 0151.37FALSE00
2026-08-141550PUT0 0127.39FALSE00
2026-08-141600PUT0 0134.8FALSE00
2026-08-141650PUT0 0117.34FALSE00
2026-08-141700PUT0 0121.46FALSE00
2026-08-141750PUT0 10112.07FALSE00
2026-08-141800PUT0 0106.63FALSE00
2026-08-141850PUT0 095.08FALSE00
2026-08-141900PUT0 32272.89FALSE00
2026-08-141950PUT0 383.95FALSE00
2026-08-142000.04PUT32 5084.65FALSE0.040
2026-08-142050.04PUT2 5481.49FALSE0.010.33
2026-08-142100PUT0 362.24FALSE00
2026-08-142150PUT0 465.92FALSE00
2026-08-142200PUT0 4161.15FALSE00
2026-08-142250PUT0 458.32FALSE00
2026-08-142300PUT0 255.49FALSE00
2026-08-142350PUT0 3155.49FALSE00
2026-08-142400.14PUT2 3752.44FALSE0.140
2026-08-142450.2PUT6 48352.07FALSE0.020.11
2026-08-142500.25PUT5 16449.99FALSE0.250
2026-08-142550.29PUT4 13648.58FALSE0.010.04
2026-08-142600.34PUT4 5846.01FALSE0.050.17
2026-08-142650.4PUT26 10744.05FALSE0.40
2026-08-142700.57PUT5 17642.61FALSE0.090.19
2026-08-142750.72PUT10 14740.38FALSE0.120.2
2026-08-142800.93PUT38 22039.01FALSE0.230.33
2026-08-142851.22PUT192 39036.68FALSE0.310.34
2026-08-142901.57PUT141 44735.87FALSE0.220.16
2026-08-142952.16PUT39 57234.77FALSE0.330.18
2026-08-143002.75PUT187 120633.59FALSE0.350.15
2026-08-143053.99PUT190 38932.78FALSE0.670.2
2026-08-143104.9PUT156 93932.07FALSE0.450.1
2026-08-143157.05PUT133 114531.52FALSE1.570.29
2026-08-143209PUT67 76132FALSE1.890.27
2026-08-1432511.48PUT163 91730.8TRUE1.60.16
2026-08-1433014.22PUT28 72429.55TRUE2.050.17
2026-08-1433518.2PUT25 14030.14TRUE2.50.16
2026-08-1434021.9PUT15 9030.87TRUE2.160.11
2026-08-1434523PUT0 1430.18TRUE00
2026-08-1435030.25PUT2 2431.76TRUE4.30.17
2026-08-143550PUT0 030.11TRUE00
2026-08-143600PUT0 031.91TRUE00
2026-08-143650PUT0 031.7TRUE00
2026-08-143700PUT0 032.25TRUE00
2026-08-143750PUT0 037.35TRUE00
2026-08-143800PUT0 039.91TRUE00
2026-08-143850PUT0 041.56TRUE00
2026-08-143900PUT0 044.4TRUE00
2026-08-143950PUT0 046.31TRUE00
2026-08-144000PUT0 048.62TRUE00
2026-08-211100CALL0 368116.78TRUE00
2026-08-211150CALL0 116106.67TRUE00
2026-08-211200CALL0 480.24TRUE00
2026-08-211250CALL0 86100TRUE00
2026-08-211300CALL0 6586.92TRUE00
2026-08-211350CALL0 4393.49TRUE00
2026-08-211400CALL0 23483.54TRUE00
2026-08-211450CALL0 2587.18TRUE00
2026-08-211500CALL0 33378.98TRUE00
2026-08-211550CALL0 18781.09TRUE00
2026-08-211600CALL0 58374.08TRUE00
2026-08-211650CALL0 5161.09TRUE00
2026-08-211700CALL0 11969.07TRUE00
2026-08-211750CALL0 10660.42TRUE00
2026-08-211800CALL0 7764.08TRUE00
2026-08-21185136.24CALL85 12957.21TRUE136.240
2026-08-21190134.75CALL0 7459.16TRUE00
2026-08-211950CALL0 31653.36TRUE00
2026-08-21200125.47CALL0 33254.32TRUE00
2026-08-21205120.35CALL0 18549.28TRUE00
2026-08-21210115.96CALL0 51741.36TRUE00
2026-08-212150CALL0 31745.1TRUE00
2026-08-212200CALL0 31939.26TRUE00
2026-08-212250CALL0 62940.9TRUE00
2026-08-2123092.48CALL1 92255.88TRUE-3.27-0.03
2026-08-212350CALL0 35036.72TRUE00
2026-08-2124081.17CALL43 123332.59TRUE-3.98-0.05
2026-08-2124576.33CALL12 109141.05TRUE76.330
2026-08-2125075.1CALL0 249428.91TRUE00
2026-08-2125566.88CALL3 136523.98TRUE66.880
2026-08-2126061.97CALL7 506433.35TRUE-3.58-0.05
2026-08-2126556.55CALL104 254732.78TRUE-4.43-0.07
2026-08-2127052.75CALL100 464641.34TRUE-2.97-0.05
2026-08-2127548CALL146 704638.45TRUE-5.17-0.1
2026-08-2128043.5CALL197 815036.48TRUE-2.6-0.06
2026-08-2128538.21CALL49 531135.21TRUE-4.04-0.1
2026-08-2129033.95CALL179 760734.77TRUE-4.78-0.12
2026-08-2129530CALL71 694732.42TRUE-2.27-0.07
2026-08-2130025.37CALL485 1638531.25TRUE-4.83-0.16
2026-08-2130521.31CALL78 673831.08TRUE-2.88-0.12
2026-08-2131017.82CALL380 2439030.6TRUE-3.48-0.16
2026-08-21312.515.75CALL14 15630.46TRUE-3.55-0.18
2026-08-2131514.9CALL237 892730.01TRUE-3.22-0.18
2026-08-21317.513.45CALL232 4029.18TRUE-2.65-0.16
2026-08-2132012CALL5176 2520129.45TRUE-2.93-0.2
2026-08-21322.510.6CALL316 36329.11FALSE-2.9-0.21
2026-08-213259.5CALL819 1709529.07FALSE-2.6-0.21
2026-08-21327.57.95CALL88 39029.04FALSE-2.85-0.26
2026-08-213307.3CALL2602 2714628.62FALSE-2.1-0.22
2026-08-21332.56.15CALL93 30028.65FALSE-1.45-0.19
2026-08-213355.51CALL1311 938528.5FALSE-1.94-0.26
2026-08-21337.54.6CALL60 8328.39FALSE-1.15-0.2
2026-08-213404.03CALL1140 2564427.94FALSE-1.67-0.29
2026-08-21342.53.3CALL82 87528.15FALSE-1.2-0.27
2026-08-213452.88CALL1736 4563928.07FALSE-1.32-0.31
2026-08-21347.52.35CALL103 23028.04FALSE-1.35-0.36
2026-08-213502.03CALL1178 1675228.08FALSE-0.97-0.32
2026-08-21352.51.65CALL21 45927.87FALSE-0.98-0.37
2026-08-213551.42CALL93 519327.76FALSE-0.87-0.38
2026-08-21357.51.14CALL39 11027.86FALSE-0.49-0.3
2026-08-213600.97CALL393 775127.74FALSE-0.63-0.39
2026-08-213650.66CALL152 279128.04FALSE-0.42-0.39
2026-08-213700.46CALL535 654628.12FALSE-0.3-0.39
2026-08-213750.35CALL114 175028.01FALSE-0.19-0.35
2026-08-213800.21CALL65 463828.65FALSE-0.15-0.42
2026-08-213850.17CALL6 30328.75FALSE-0.05-0.23
2026-08-213900.12CALL28 67929.75FALSE-0.04-0.25
2026-08-213950.09CALL16 18630.11FALSE-0.05-0.36
2026-08-214000.06CALL188 463130.73FALSE-0.04-0.4
2026-08-214100.04CALL0 118634.07FALSE00
2026-08-214200CALL0 84437.6FALSE00
2026-08-214300.02CALL13 18140.21FALSE0.011
2026-08-214400.02CALL1 92041.18FALSE00
2026-08-214500.01CALL1 159143.79FALSE-0.03-0.75
2026-08-214600CALL0 6851.64FALSE00
2026-08-214700CALL0 30863.74FALSE00
2026-08-214800CALL0 32351.19FALSE00
2026-08-214900CALL0 468.49FALSE00
2026-08-215000CALL0 9671.7FALSE00
2026-08-215100CALL0 974.38FALSE00
2026-08-215200CALL0 280.93FALSE00
2026-08-215300CALL0 779.4FALSE00
2026-08-215400CALL0 5264.36FALSE00
2026-08-215500CALL0 1966.37FALSE00
2026-08-215600CALL0 087.58FALSE00
2026-08-215700CALL0 789.64FALSE00
2026-08-215800.09CALL10 1285.77FALSE0.030.5
2026-08-215900CALL0 194.39FALSE00
2026-08-216000.02CALL0 60173.46FALSE00
2026-08-211100PUT0 854132.39FALSE00
2026-08-211150PUT0 64113.14FALSE00
2026-08-211200PUT0 1167103.23FALSE00
2026-08-211250PUT0 234114.27FALSE00
2026-08-211300PUT0 143135.61FALSE00
2026-08-211350PUT0 136108.22FALSE00
2026-08-211400PUT0 268135.36FALSE00
2026-08-211450PUT0 34599.79FALSE00
2026-08-211500.02PUT0 117991.76FALSE00
2026-08-211550PUT0 55288.04FALSE00
2026-08-211600PUT0 87484.43FALSE00
2026-08-211650.03PUT2 109384.53FALSE0.030
2026-08-211700PUT0 92199.19FALSE00
2026-08-211750.04PUT1 71375.48FALSE0.040
2026-08-211800PUT0 1635575.88FALSE00
2026-08-211850.07PUT0 210478.14FALSE00
2026-08-211900PUT0 78672.85FALSE00
2026-08-211950.05PUT54 186274.83FALSE-0.01-0.17
2026-08-212000.06PUT122 808565.86FALSE0.060
2026-08-212050.06PUT2 73063.19FALSE0.060
2026-08-212100.08PUT23 425360.11FALSE0.010.14
2026-08-212150.09PUT4 214858.93FALSE0.090
2026-08-212200.14PUT1 452457.64FALSE0.050.56
2026-08-212250.12PUT6 314655.09FALSE0.120
2026-08-212300.18PUT36 661052.52FALSE0.030.2
2026-08-212350.21PUT24 642749.53FALSE0.020.11
2026-08-212400.26PUT162 786849.82FALSE0.050.24
2026-08-212450.32PUT3 501048.08FALSE0.070.28
2026-08-212500.37PUT1022 818746.44FALSE0.060.19
2026-08-212550.43PUT209 523844.1FALSE0.070.19
2026-08-212600.52PUT59 807142.77FALSE0.080.18
2026-08-212650.63PUT486 590841.2FALSE0.110.21
2026-08-212700.78PUT139 1696439.54FALSE0.120.18
2026-08-212750.97PUT2642 2015637.8FALSE0.180.23
2026-08-212801.18PUT4896 1184336.45FALSE0.220.23
2026-08-212851.53PUT3103 1152435.2FALSE0.330.28
2026-08-212901.98PUT987 1367733.84FALSE0.280.16
2026-08-212952.65PUT354 1045032.94FALSE0.590.29
2026-08-213003.4PUT3834 3527432.04FALSE0.670.25
2026-08-213054.42PUT380 404931.62FALSE0.870.25
2026-08-213105.8PUT451 416730.64FALSE1.160.25
2026-08-21312.56.8PUT92 20230.36FALSE0.90.15
2026-08-213157.47PUT1486 1701830.42FALSE1.380.23
2026-08-21317.58.79PUT115 11329.94FALSE1.190.16
2026-08-213209.65PUT1108 581229.71FALSE1.890.24
2026-08-21322.511.08PUT125 58329.5TRUE1.480.15
2026-08-2132511.8PUT792 505529.38TRUE1.910.19
2026-08-21327.513.67PUT98 56430.33TRUE2.620.24
2026-08-2133015.1PUT158 677130.28TRUE2.450.19
2026-08-21332.517.2PUT1 15428.94TRUE2.160.14
2026-08-2133518.45PUT69 123229.39TRUE1.660.1
2026-08-21337.519.41PUT2 25728.82TRUE19.410
2026-08-2134022.3PUT147 39128.26TRUE2.350.12
2026-08-21342.524.88PUT1 128.9TRUE24.880
2026-08-2134526.65PUT18 40228.5TRUE2.30.09
2026-08-21347.525.8PUT0 2528.61TRUE00
2026-08-2135030.3PUT3 2828.7TRUE3.890.15
2026-08-21352.528.5PUT0 3030.42TRUE00
2026-08-2135534.25PUT2 3228.79TRUE34.250
2026-08-21357.50PUT0 029.15TRUE00
2026-08-2136038.4PUT4 5730.04TRUE38.40
2026-08-2136543.98PUT1 130.31TRUE5.750.15
2026-08-213700PUT0 3329.53TRUE00
2026-08-213750PUT0 033.53TRUE00
2026-08-213800PUT0 035.8TRUE00
2026-08-213850PUT0 037.33TRUE00
2026-08-213900PUT0 040.19TRUE00
2026-08-213950PUT0 042.31TRUE00
2026-08-214000PUT0 044.39TRUE00
2026-08-214100PUT0 048.42TRUE00
2026-08-214200PUT0 052.3TRUE00
2026-08-214300PUT0 056.05TRUE00
2026-08-214400PUT0 059.68TRUE00
2026-08-214500PUT0 063.19TRUE00
2026-08-214600PUT0 066.6TRUE00
2026-08-214700PUT0 069.42TRUE00
2026-08-214800PUT0 072.63TRUE00
2026-08-214900PUT0 075.76TRUE00
2026-08-215000PUT0 078.79TRUE00
2026-08-215100PUT0 081.75TRUE00
2026-08-215200PUT0 084.64TRUE00
2026-08-215300PUT0 087.47TRUE00
2026-08-215400PUT0 090.23TRUE00
2026-08-215500PUT0 092.93TRUE00
2026-08-215600PUT0 095.57TRUE00
2026-08-215700PUT0 098.16TRUE00
2026-08-215800PUT0 0100.69TRUE00
2026-08-215900PUT0 0103.18TRUE00
2026-08-216000PUT0 0105.62TRUE00
2026-08-281100CALL0 599.94TRUE00
2026-08-281200CALL0 1095.97TRUE00
2026-08-281250CALL0 093.54TRUE00
2026-08-281300CALL0 078.92TRUE00
2026-08-281350CALL0 079.63TRUE00
2026-08-281400CALL0 078.75TRUE00
2026-08-281450CALL0 077.24TRUE00
2026-08-28150176.89CALL0 975.41TRUE00
2026-08-281550CALL0 057.01TRUE00
2026-08-281600CALL0 062.47TRUE00
2026-08-281650CALL0 862.5TRUE00
2026-08-281700CALL0 061.53TRUE00
2026-08-281750CALL0 060.13TRUE00
2026-08-281800CALL0 058.49TRUE00
2026-08-28185140.92CALL0 146.63TRUE00
2026-08-281900CALL0 048.41TRUE00
2026-08-281950CALL0 047.98TRUE00
2026-08-282000CALL0 046.92TRUE00
2026-08-282050CALL0 045.55TRUE00
2026-08-282100CALL0 144TRUE00
2026-08-282150CALL0 035.66TRUE00
2026-08-282200CALL0 8036.04TRUE00
2026-08-28225102.33CALL0 135.28TRUE00
2026-08-282300CALL0 049.1TRUE00
2026-08-282350CALL0 041.51TRUE00
2026-08-282400CALL0 2742.45TRUE00
2026-08-282450CALL0 044.37TRUE00
2026-08-2825075.35CALL0 743.43TRUE00
2026-08-2825570.51CALL0 940.66TRUE00
2026-08-282600CALL0 1339.59TRUE00
2026-08-282650CALL0 435.51TRUE00
2026-08-2827051.2CALL3 2736.66TRUE51.20
2026-08-2827551.12CALL0 2236.21TRUE00
2026-08-2828042.75CALL34 3333.07TRUE-3.2-0.07
2026-08-2828538.5CALL5 1034.31TRUE38.50
2026-08-2829039CALL0 5832.38TRUE00
2026-08-2829529.98CALL7 18631.25TRUE-4.02-0.12
2026-08-2830026.19CALL47 10930.99TRUE-2.55-0.09
2026-08-2830522.78CALL2 11329.9TRUE-1.97-0.08
2026-08-2831018.1CALL35 169529.93TRUE-3.69-0.17
2026-08-2831515.52CALL32 19929.92TRUE-2.08-0.12
2026-08-2832012.65CALL62 22529.15TRUE-2.8-0.18
2026-08-2832510.5CALL87 228028.5FALSE-2.56-0.2
2026-08-283308.03CALL236 81028.39FALSE-2.63-0.25
2026-08-283356.5CALL469 52328.21FALSE-2.14-0.25
2026-08-283404.9CALL301 205527.56FALSE-1.34-0.21
2026-08-283453.5CALL88 216927.68FALSE-1.5-0.3
2026-08-283502.65CALL97 86827.5FALSE-1.15-0.3
2026-08-283551.86CALL11 83627.46FALSE-0.64-0.26
2026-08-283601.26CALL82 70827.47FALSE-1.01-0.44
2026-08-283651CALL43 52027.28FALSE-0.53-0.35
2026-08-283700.7CALL39 29527.42FALSE-0.26-0.27
2026-08-283750.5CALL10 8327.46FALSE-0.21-0.3
2026-08-283800.39CALL21 19527.76FALSE-0.13-0.25
2026-08-283850.26CALL8 36527.51FALSE0.260
2026-08-283900.21CALL1 3828.58FALSE-0.13-0.38
2026-08-283950.17CALL13 11928.86FALSE-0.05-0.23
2026-08-284000.1CALL114 62329.79FALSE-0.02-0.17
2026-08-281100PUT0 0156.78FALSE00
2026-08-281200PUT0 0146.79FALSE00
2026-08-281250PUT0 0129.03FALSE00
2026-08-281300PUT0 0135.71FALSE00
2026-08-281350PUT0 0130.49FALSE00
2026-08-281400PUT0 0125.47FALSE00
2026-08-281450PUT0 0120.62FALSE00
2026-08-281500PUT0 0115.59FALSE00
2026-08-281550PUT0 098.28FALSE00
2026-08-281600PUT0 093.13FALSE00
2026-08-281650PUT0 087.76FALSE00
2026-08-281700PUT0 088.39FALSE00
2026-08-281750PUT0 076.65FALSE00
2026-08-281800PUT0 070.04FALSE00
2026-08-281850PUT0 073.92FALSE00
2026-08-281900PUT0 062.91FALSE00
2026-08-281950PUT0 061.11FALSE00
2026-08-282000PUT0 15560.41FALSE00
2026-08-282050PUT0 658.25FALSE00
2026-08-282100PUT0 756.92FALSE00
2026-08-282150.23PUT18 055.34FALSE0.230
2026-08-282200PUT0 453.77FALSE00
2026-08-282250.18PUT2 951.49FALSE0.180
2026-08-282300PUT0 750.42FALSE00
2026-08-282350.25PUT11 248.39FALSE0.250
2026-08-282400.35PUT2 1146.05FALSE0.350
2026-08-282450.4PUT12 4545.18FALSE0.070.21
2026-08-282500.45PUT2 61843.59FALSE0.080.22
2026-08-282550.55PUT5 741.8FALSE0.550
2026-08-282600.66PUT6 8439.97FALSE0.10.18
2026-08-282650.85PUT15 2638.6FALSE0.160.23
2026-08-282700.98PUT2 17637.58FALSE0.130.15
2026-08-282751.25PUT88 23835.94FALSE0.150.14
2026-08-282801.56PUT110 30635.18FALSE0.280.22
2026-08-282851.95PUT22 18233.87FALSE0.20.11
2026-08-282902.63PUT70 21733.1FALSE0.620.31
2026-08-282953.35PUT20 18332.09FALSE0.740.28
2026-08-283004.2PUT136 81931.42FALSE0.580.16
2026-08-283055.45PUT15 25230.7FALSE0.720.15
2026-08-283107.01PUT52 40030.06FALSE1.510.27
2026-08-283158.35PUT30 24029.53FALSE0.650.08
2026-08-2832010.43PUT124 29329.09FALSE1.730.2
2026-08-2832512.96PUT85 25029.62TRUE1.170.1
2026-08-2833016.6PUT72 27528.75TRUE2.360.17
2026-08-2833516PUT0 16829.15TRUE00
2026-08-2834023PUT2 9228.52TRUE230
2026-08-2834527.05PUT15 228.16TRUE27.050
2026-08-2835030.65PUT2 127.89TRUE2.450.09
2026-08-2835531.05PUT0 1028.83TRUE00
2026-08-283600PUT0 229.2TRUE00
2026-08-283650PUT0 029.6TRUE00
2026-08-283700PUT0 028.86TRUE00
2026-08-283750PUT0 030.74TRUE00
2026-08-283800PUT0 032.81TRUE00
2026-08-283850PUT0 034.18TRUE00
2026-08-283900PUT0 036.82TRUE00
2026-08-2839570.35PUT0 038.75TRUE00
2026-08-284000PUT0 040.64TRUE00
2026-09-042550CALL0 040.53TRUE00
2026-09-0426063.64CALL2 039.25TRUE63.640
2026-09-042650CALL0 038.31TRUE00
2026-09-042700CALL0 035.79TRUE00
2026-09-042750CALL0 036.01TRUE00
2026-09-0428045.57CALL1 032.54TRUE45.570
2026-09-042850CALL0 033.2TRUE00
2026-09-0429036.45CALL1 032.22TRUE36.450
2026-09-042950CALL0 031.73TRUE00
2026-09-0430026.7CALL27 031.12TRUE26.70
2026-09-0430523.7CALL4 030.36TRUE23.70
2026-09-0431020.06CALL11 029.85TRUE20.060
2026-09-0431517CALL2 029.71TRUE170
2026-09-0432013.35CALL8 029.64TRUE13.350
2026-09-0432511.45CALL5 028.76FALSE11.450
2026-09-043309.22CALL3 028.5FALSE9.220
2026-09-043356.83CALL36 026.73FALSE6.830
2026-09-043405.95CALL2 028.32FALSE5.950
2026-09-043453.86CALL3 027.7FALSE3.860
2026-09-043503.23CALL1 026.97FALSE3.230
2026-09-043552.85CALL4 027.23FALSE2.850
2026-09-043602.01CALL1 027.93FALSE2.010
2026-09-043650CALL0 029.14FALSE00
2026-09-043700CALL0 030.3FALSE00
2026-09-043750CALL0 026.77FALSE00
2026-09-043800CALL0 033.09FALSE00
2026-09-043850.43CALL3 027.45FALSE0.430
2026-09-043900CALL0 036.05FALSE00
2026-09-043950.16CALL1 037.58FALSE0.160
2026-09-042550PUT0 041.23FALSE00
2026-09-042600PUT0 043.78FALSE00
2026-09-042650PUT0 035.12FALSE00
2026-09-042700PUT0 039.1FALSE00
2026-09-042750PUT0 039.08FALSE00
2026-09-042802PUT15 036.24FALSE20
2026-09-042853PUT10 029.95FALSE30
2026-09-042900PUT0 032.45FALSE00
2026-09-042953.8PUT11 032.55FALSE3.80
2026-09-043005.25PUT2 033.5FALSE5.250
2026-09-043050PUT0 030.83FALSE00
2026-09-043108.16PUT11 030.49FALSE8.160
2026-09-043159.52PUT6 028.86FALSE9.520
2026-09-0432012PUT3 029.51FALSE120
2026-09-0432513.8PUT2 029.14TRUE13.80
2026-09-043300PUT0 028.69TRUE00
2026-09-043350PUT0 028.34TRUE00
2026-09-043400PUT0 028.24TRUE00
2026-09-043450PUT0 028.17TRUE00
2026-09-043500PUT0 028.11TRUE00
2026-09-043550PUT0 028.85TRUE00
2026-09-043600PUT0 028.5TRUE00
2026-09-043650PUT0 028.66TRUE00
2026-09-043700PUT0 028.48TRUE00
2026-09-043750PUT0 028.55TRUE00
2026-09-043800PUT0 028.89TRUE00
2026-09-043850PUT0 030.69TRUE00
2026-09-043900PUT0 031.94TRUE00
2026-09-043950PUT0 034.19TRUE00
2026-09-1850272.6CALL1 34231.41TRUE272.60
2026-09-18550CALL0 40112.84TRUE00
2026-09-18600CALL0 2115.28TRUE00
2026-09-18650CALL0 1113.64TRUE00
2026-09-18700CALL0 3110.93TRUE00
2026-09-18750CALL0 81107.84TRUE00
2026-09-18800CALL0 109104.63TRUE00
2026-09-18850CALL0 29101.38TRUE00
2026-09-18900CALL0 2298.17TRUE00
2026-09-18950CALL0 395TRUE00
2026-09-181000CALL0 13876.4TRUE00
2026-09-181050CALL0 1577.84TRUE00
2026-09-181100CALL0 3677.11TRUE00
2026-09-181150CALL0 2875.68TRUE00
2026-09-181200CALL0 12173.93TRUE00
2026-09-181250CALL0 66072.01TRUE00
2026-09-181300CALL0 2769.99TRUE00
2026-09-181350CALL0 5567.93TRUE00
2026-09-18140182.45CALL3 191985.33TRUE182.450
2026-09-181450CALL0 7452.95TRUE00
2026-09-181500CALL0 9153.9TRUE00
2026-09-181550CALL0 9353.36TRUE00
2026-09-181600CALL0 12952.32TRUE00
2026-09-181650CALL0 77951.02TRUE00
2026-09-181700CALL0 17149.58TRUE00
2026-09-18175151CALL0 18148.05TRUE00
2026-09-18180141.28CALL1 24646.46TRUE141.280
2026-09-181850CALL0 34444.84TRUE00
2026-09-18190132.9CALL4 39048.07TRUE132.90
2026-09-181950CALL0 99651.52TRUE00
2026-09-18200125.91CALL0 153245.51TRUE00
2026-09-18205117.17CALL85 155547.69TRUE117.170
2026-09-18210112.11CALL2 258149.57TRUE112.110
2026-09-18215106.8CALL2 121944.77TRUE106.80
2026-09-18220105.72CALL0 125349.67TRUE00
2026-09-182250CALL0 84847.08TRUE00
2026-09-1823093.5CALL1 186739.81TRUE-2.13-0.02
2026-09-182350CALL0 183940.47TRUE00
2026-09-1824082.59CALL35 396840.28TRUE82.590
2026-09-1824582.5CALL0 118539.33TRUE00
2026-09-1825073.15CALL2 411737.39TRUE-3.47-0.05
2026-09-1825568.05CALL130 309236.1TRUE-4.65-0.06
2026-09-1826063.87CALL2 512434.04TRUE63.870
2026-09-1826559.5CALL15 652634.05TRUE-3-0.05
2026-09-1827054.25CALL13 626334.44TRUE-3.45-0.06
2026-09-1827549.15CALL32 455433.16TRUE-3.83-0.07
2026-09-1828045.1CALL351 757731.75TRUE-5.2-0.1
2026-09-1828541.2CALL64 605033.7TRUE-2.8-0.06
2026-09-1829036.42CALL192 1068931.89TRUE-5.28-0.13
2026-09-1829532.74CALL658 1215730.64TRUE-4.16-0.11
2026-09-1830029.06CALL503 2554630.52TRUE-2.47-0.08
2026-09-1830525.47CALL2301 1927029.78TRUE-2.1-0.08
2026-09-1831021.92CALL256 1566329.72TRUE-3.69-0.14
2026-09-1831518.74CALL88 760429.14TRUE-3.52-0.16
2026-09-1832016.1CALL1085 3560228.76TRUE-2.96-0.16
2026-09-1832513.4CALL664 1245528.26FALSE-2.95-0.18
2026-09-1833011.43CALL776 971228.11FALSE-2.38-0.17
2026-09-183359.18CALL317 604627.93FALSE-2.34-0.2
2026-09-183407.39CALL593 1175227.58FALSE-2.18-0.23
2026-09-183455.91CALL382 829227.51FALSE-1.96-0.25
2026-09-183504.79CALL848 4288927.27FALSE-1.59-0.25
2026-09-183553.7CALL1499 378427.14FALSE-0.93-0.2
2026-09-183603.03CALL618 947027.16FALSE-1.02-0.25
2026-09-183652.3CALL366 134227.13FALSE-0.9-0.28
2026-09-183701.78CALL409 364427.04FALSE-0.68-0.28
2026-09-183751.36CALL93 246127.08FALSE-0.44-0.24
2026-09-183801.04CALL224 405727.04FALSE-0.58-0.36
2026-09-183850.82CALL120 79227.14FALSE-0.39-0.32
2026-09-183900.6CALL33 486827.21FALSE-0.3-0.33
2026-09-183950.52CALL34 19027.34FALSE-0.13-0.2
2026-09-184000.36CALL161 1153527.86FALSE-0.16-0.31
2026-09-184050.33CALL1 6627.89FALSE-0.03-0.08
2026-09-184100.29CALL0 58828.11FALSE00
2026-09-184150.18CALL1 528.56FALSE-0.07-0.28
2026-09-184200.14CALL6 420428.05FALSE-0.06-0.3
2026-09-184300.11CALL1 16028.86FALSE0.010.1
2026-09-184400.07CALL25 25431.07FALSE-0.01-0.13
2026-09-184500.05CALL86 191731.61FALSE00
2026-09-184600CALL0 11233.99FALSE00
2026-09-184700.05CALL10 7037.21FALSE0.050
2026-09-184800CALL0 19437.56FALSE00
2026-09-184900CALL0 92337.16FALSE00
2026-09-185000CALL0 105038.75FALSE00
2026-09-185100CALL0 32244.18FALSE00
2026-09-185200.01CALL1 55342.72FALSE-0.02-0.67
2026-09-185300CALL0 926342.2FALSE00
2026-09-185400CALL0 559.55FALSE00
2026-09-185500CALL0 351.22FALSE00
2026-09-185600CALL0 864.71FALSE00
2026-09-185700CALL0 365.54FALSE00
2026-09-185800CALL0 166.42FALSE00
2026-09-185900CALL0 266.5FALSE00
2026-09-186000.03CALL569 136853.88FALSE00
2026-09-18500PUT0 737144.43FALSE00
2026-09-18550PUT0 1293137.07FALSE00
2026-09-18600PUT0 93195.64FALSE00
2026-09-18650PUT0 20186.42FALSE00
2026-09-18700PUT0 146176.97FALSE00
2026-09-18750PUT0 218113.3FALSE00
2026-09-18800PUT0 82124.15FALSE00
2026-09-18850PUT0 55152.86FALSE00
2026-09-18900PUT0 99144.01FALSE00
2026-09-18950PUT0 147109.28FALSE00
2026-09-181000PUT0 59698.49FALSE00
2026-09-181050PUT0 202124.9FALSE00
2026-09-181100PUT0 212115.43FALSE00
2026-09-181150PUT0 33987.16FALSE00
2026-09-181200PUT0 1396111.5FALSE00
2026-09-181250PUT0 26478.89FALSE00
2026-09-181300.03PUT2 86194.08FALSE0.030
2026-09-181350.03PUT4 14494.93FALSE0.030
2026-09-181400.01PUT19 104780.14FALSE-0.02-0.67
2026-09-181450PUT0 53179.92FALSE00
2026-09-181500.07PUT40 448372.95FALSE0.030.75
2026-09-181550.04PUT102 130467.85FALSE0.040
2026-09-181600.06PUT11 425571.7FALSE-0.01-0.14
2026-09-181650.06PUT1 299870.19FALSE-0.03-0.33
2026-09-181700.08PUT76 387066.25FALSE-0.02-0.2
2026-09-181750.07PUT41 177361.42FALSE-0.02-0.22
2026-09-181800.09PUT25 506958.49FALSE0.010.13
2026-09-181850.15PUT1 504957.15FALSE0.050.5
2026-09-181900.17PUT164 319755.16FALSE0.050.42
2026-09-181950.15PUT67 930854.26FALSE-0.03-0.17
2026-09-182000.24PUT4 1236952.36FALSE0.080.5
2026-09-182050.19PUT26 820951.26FALSE00
2026-09-182100.25PUT17 669247.01FALSE0.010.04
2026-09-182150.31PUT52 581948.49FALSE0.030.11
2026-09-182200.36PUT51 831046.93FALSE0.060.2
2026-09-182250.42PUT32 837245.55FALSE0.050.14
2026-09-182300.49PUT31 665844.2FALSE0.060.14
2026-09-182350.57PUT95 578742.85FALSE0.090.19
2026-09-182400.66PUT483 1139741.83FALSE0.080.14
2026-09-182450.76PUT398 532940.53FALSE0.090.13
2026-09-182500.92PUT425 984839.12FALSE0.160.21
2026-09-182551.07PUT494 1194137.81FALSE0.150.16
2026-09-182601.3PUT289 782336.87FALSE0.240.23
2026-09-182651.55PUT7383 1653736.01FALSE0.20.15
2026-09-182701.86PUT229 1021234.88FALSE0.310.2
2026-09-182752.31PUT5625 456933.93FALSE0.310.16
2026-09-182802.85PUT182 638233.19FALSE0.550.24
2026-09-182853.4PUT705 413832.32FALSE0.560.2
2026-09-182904.05PUT363 863731.62FALSE0.650.19
2026-09-182955.1PUT348 452630.87FALSE0.930.22
2026-09-183005.95PUT1409 1846630.22FALSE0.80.16
2026-09-183057.58PUT895 345429.71FALSE1.080.17
2026-09-183108.91PUT707 1471729.25FALSE1.210.16
2026-09-1831511.01PUT3712 764928.76FALSE1.910.21
2026-09-1832012.88PUT358 138528.41FALSE1.730.16
2026-09-1832515.49PUT1021 252828.1TRUE1.340.09
2026-09-1833018.75PUT102 142427.89TRUE3.050.19
2026-09-1833521.51PUT26 67528.04TRUE1.910.1
2026-09-1834024.21PUT6 35128.29TRUE1.050.05
2026-09-1834526.35PUT0 6028.26TRUE00
2026-09-1835031.85PUT8 13128.36TRUE2.10.07
2026-09-1835536.68PUT16 5628.5TRUE2.580.08
2026-09-1836041.45PUT2 7827.25TRUE3.950.11
2026-09-183650PUT0 7027.89TRUE00
2026-09-1837045.3PUT0 328.58TRUE00
2026-09-183750PUT0 027.87TRUE00
2026-09-1838059.67PUT1 128.85TRUE59.670
2026-09-183850PUT0 030.17TRUE00
2026-09-1839069.89PUT1 031.17TRUE69.890
2026-09-183950PUT0 031.73TRUE00
2026-09-184000PUT0 034.35TRUE00
2026-09-184050PUT0 035.9TRUE00
2026-09-184100PUT0 037.14TRUE00
2026-09-184150PUT0 038.9TRUE00
2026-09-184200PUT0 040.07TRUE00
2026-09-184300PUT0 043.2TRUE00
2026-09-184400PUT0 043.75TRUE00
2026-09-184500PUT0 048.61TRUE00
2026-09-184600PUT0 051.51TRUE00
2026-09-184700PUT0 051.28TRUE00
2026-09-184800PUT0 056.49TRUE00
2026-09-184900PUT0 058.54TRUE00
2026-09-185000PUT0 058.8TRUE00
2026-09-185100PUT0 059.04TRUE00
2026-09-185200PUT0 063.17TRUE00
2026-09-185300PUT0 067.86TRUE00
2026-09-185400PUT0 069.61TRUE00
2026-09-185500PUT0 068.74TRUE00
2026-09-185600PUT0 074.08TRUE00
2026-09-185700PUT0 075.69TRUE00
2026-09-185800PUT0 077.25TRUE00
2026-09-185900PUT0 079.93TRUE00
2026-09-186000PUT0 078.88TRUE00
2026-10-161300CALL0 6962.9TRUE00
2026-10-161350CALL0 12865.52TRUE00
2026-10-161400CALL0 8754.91TRUE00
2026-10-161450CALL0 3361.85TRUE00
2026-10-161500CALL0 1057.62TRUE00
2026-10-161550CALL0 15156.02TRUE00
2026-10-161600CALL0 70162.33TRUE00
2026-10-161650CALL0 24255.88TRUE00
2026-10-161700CALL0 5853.94TRUE00
2026-10-161750CALL0 2555.7TRUE00
2026-10-161800CALL0 9452.83TRUE00
2026-10-161850CALL0 2551.51TRUE00
2026-10-161900CALL0 5056.15TRUE00
2026-10-161950CALL0 23551.08TRUE00
2026-10-16200123.76CALL1 29947.6TRUE-2.32-0.02
2026-10-162050CALL0 81949.01TRUE00
2026-10-16210113.96CALL1 47247.47TRUE113.960
2026-10-16215111.28CALL0 47346.15TRUE00
2026-10-162200CALL0 87643.46TRUE00
2026-10-16225105.09CALL0 27943.29TRUE00
2026-10-1623097.6CALL0 32141.56TRUE00
2026-10-162350CALL0 26940.57TRUE00
2026-10-162400CALL0 54039.75TRUE00
2026-10-162450CALL0 31438.45TRUE00
2026-10-1625074.03CALL3 109635.82TRUE74.030
2026-10-162550CALL0 95235.09TRUE00
2026-10-1626066.19CALL46 132535.63TRUE66.190
2026-10-1626560.77CALL9 106733.6TRUE-4.4-0.07
2026-10-1627060.01CALL0 146732.88TRUE00
2026-10-1627552.3CALL2 152032.31TRUE52.30
2026-10-1628047.63CALL1 212131.96TRUE-3.32-0.07
2026-10-1628543.2CALL5 197431.72TRUE-2.53-0.06
2026-10-1629039.55CALL14 338830.7TRUE-4.45-0.1
2026-10-1629535.45CALL14 209730.03TRUE-4.38-0.11
2026-10-1630031.96CALL111 1262029.91TRUE-2.71-0.08
2026-10-1630528.2CALL41 337729.7TRUE-2.9-0.09
2026-10-1631025.08CALL72 423929.37TRUE-3.92-0.14
2026-10-1631522.37CALL150 863529.2TRUE-2.07-0.08
2026-10-1632019.4CALL257 888028.39TRUE-3.4-0.15
2026-10-1632516.77CALL202 538727.94FALSE-2.98-0.15
2026-10-1633014.38CALL153 640528.06FALSE-1.87-0.12
2026-10-1633512.2CALL66 363527.78FALSE-1.86-0.13
2026-10-1634010.5CALL199 757727.6FALSE-2.43-0.19
2026-10-163458.7CALL142 1712227.37FALSE-2.2-0.2
2026-10-163507.55CALL336 608027.13FALSE-1.6-0.17
2026-10-163556.05CALL22 328527.02FALSE-1.15-0.16
2026-10-163605.17CALL348 7544826.92FALSE-1.43-0.22
2026-10-163654.25CALL95 265826.76FALSE-0.94-0.18
2026-10-163703.4CALL260 337226.69FALSE-1.2-0.26
2026-10-163752.92CALL133 926.75FALSE-0.58-0.17
2026-10-163802.31CALL46 365726.61FALSE-0.7-0.23
2026-10-163851.99CALL22 526.8FALSE-0.34-0.15
2026-10-163901.51CALL46 1265126.86FALSE-0.56-0.27
2026-10-163951.28CALL287 026.6FALSE1.280
2026-10-164001CALL53 574426.9FALSE-0.24-0.19
2026-10-164050.82CALL40 026.59FALSE0.820
2026-10-164100.64CALL55 328626.9FALSE-0.16-0.2
2026-10-164150.57CALL46 027.17FALSE0.570
2026-10-164200.46CALL1 18927.21FALSE-0.13-0.22
2026-10-164300.37CALL0 52127.58FALSE00
2026-10-164400CALL0 12728.04FALSE00
2026-10-164500.18CALL0 208028.53FALSE00
2026-10-164600.16CALL0 70829.51FALSE00
2026-10-164700CALL0 10529.56FALSE00
2026-10-164800CALL0 1431.22FALSE00
2026-10-164900CALL0 1532.43FALSE00
2026-10-165000.1CALL1 6434.81FALSE0.10
2026-10-165100.05CALL0 837.51FALSE00
2026-10-165200.15CALL1 339.47FALSE0.12
2026-10-165300.15CALL1 240.69FALSE00
2026-10-165400.15CALL0 242.02FALSE00
2026-10-165500.15CALL0 1145.85FALSE00
2026-10-165600.15CALL1 344.57FALSE00
2026-10-165700.03CALL1 837.6FALSE0.010.5
2026-10-165800.15CALL0 3546.86FALSE00
2026-10-165900.15CALL0 7138.76FALSE00
2026-10-166000CALL0 6140.65FALSE00
2026-10-161300PUT0 8769.86FALSE00
2026-10-161350PUT0 7077.56FALSE00
2026-10-161400PUT0 59766.96FALSE00
2026-10-161450.1PUT100 23064.33FALSE0.10
2026-10-161500PUT0 36562.44FALSE00
2026-10-161550PUT0 9560.54FALSE00
2026-10-161600.14PUT75 14257.84FALSE0.140
2026-10-161650PUT0 21755.49FALSE00
2026-10-161700PUT0 30356.68FALSE00
2026-10-161750PUT0 56553.98FALSE00
2026-10-161800.25PUT50 25753.33FALSE0.050.25
2026-10-161850.24PUT26 86050.78FALSE0.240
2026-10-161900PUT0 159250.62FALSE00
2026-10-161950.32PUT25 30748.4FALSE-0.05-0.14
2026-10-162000.37PUT11 79047.64FALSE0.010.03
2026-10-162050.45PUT60 181146.74FALSE0.450
2026-10-162100PUT0 320645.02FALSE00
2026-10-162150PUT0 317544.21FALSE00
2026-10-162200.68PUT2 316943.04FALSE0.070.11
2026-10-162250.8PUT80 184842.11FALSE0.80
2026-10-162300.81PUT0 434340.72FALSE00
2026-10-162351.02PUT50 670139.88FALSE0.070.07
2026-10-162401.21PUT8 563438.86FALSE1.210
2026-10-162451.41PUT2 417937.6FALSE0.160.13
2026-10-162501.61PUT12 447236.54FALSE0.110.07
2026-10-162551.79PUT0 448635.98FALSE00
2026-10-162602.21PUT21 508635FALSE0.230.12
2026-10-162652.78PUT173 249334.15FALSE0.340.14
2026-10-162703.2PUT151 717733.35FALSE0.550.21
2026-10-162753.7PUT637 276832.68FALSE0.30.09
2026-10-162804.27PUT625 1020131.9FALSE0.320.08
2026-10-162855.27PUT922 215731.2FALSE0.720.16
2026-10-162906PUT247 363830.69FALSE10.2
2026-10-162957.11PUT156 253330.14FALSE10.16
2026-10-163008.27PUT401 379929.63FALSE0.920.13
2026-10-163059.77PUT91 117429.12FALSE1.070.12
2026-10-1631011.8PUT152 223228.67FALSE1.80.18
2026-10-1631513.45PUT106 297228.3FALSE1.60.14
2026-10-1632015.64PUT175 81928.47FALSE2.040.15
2026-10-1632518.2PUT38 105328.02TRUE20.12
2026-10-1633021.1PUT21 83427.41TRUE2.950.16
2026-10-1633523.7PUT2 29027.51TRUE1.450.07
2026-10-1634026.63PUT1 20627.46TRUE1.730.07
2026-10-1634528.15PUT0 6627.49TRUE00
2026-10-1635035PUT51 8727.03TRUE350
2026-10-163550PUT0 1626.86TRUE00
2026-10-1636042.9PUT25 6327.15TRUE3.90.1
2026-10-1636543.4PUT0 527.01TRUE00
2026-10-1637050.07PUT2 627.21TRUE2.070.04
2026-10-163750PUT0 027.94TRUE00
2026-10-1638060.4PUT6 627.2TRUE60.40
2026-10-163850PUT0 027.62TRUE00
2026-10-163900PUT0 027.1TRUE00
2026-10-163950PUT0 028.84TRUE00
2026-10-164000PUT0 029.16TRUE00
2026-10-1640580.2PUT0 031.15TRUE00
2026-10-164100PUT0 132.83TRUE00
2026-10-164150PUT0 034.12TRUE00
2026-10-164200PUT0 035.37TRUE00
2026-10-164300PUT0 037.83TRUE00
2026-10-164400PUT0 040.2TRUE00
2026-10-164500PUT0 042.27TRUE00
2026-10-164600PUT0 044.72TRUE00
2026-10-164700PUT0 046.66TRUE00
2026-10-164800PUT0 049TRUE00
2026-10-164900PUT0 050.25TRUE00
2026-10-165000PUT0 053.05TRUE00
2026-10-165100PUT0 054.14TRUE00
2026-10-165200PUT0 056.66TRUE00
2026-10-165300PUT0 058.77TRUE00
2026-10-165400PUT0 060.6TRUE00
2026-10-165500PUT0 062.38TRUE00
2026-10-165600PUT0 063.5TRUE00
2026-10-165700PUT0 065.19TRUE00
2026-10-165800PUT0 066.84TRUE00
2026-10-165900PUT0 069.16TRUE00
2026-10-166000PUT0 070.44TRUE00
2026-11-201000CALL0 1078.79TRUE00
2026-11-201050CALL0 1256.54TRUE00
2026-11-201100CALL0 4768.28TRUE00
2026-11-201150CALL0 159.97TRUE00
2026-11-201200CALL0 6971.1TRUE00
2026-11-201250CALL0 3859.09TRUE00
2026-11-201300CALL0 7660.18TRUE00
2026-11-201350CALL0 3050.78TRUE00
2026-11-201400CALL0 7450.77TRUE00
2026-11-201450CALL0 3156.74TRUE00
2026-11-201500CALL0 22159.18TRUE00
2026-11-201550CALL0 12755.81TRUE00
2026-11-201600CALL0 4156.38TRUE00
2026-11-201650CALL0 252.11TRUE00
2026-11-201700CALL0 6153.84TRUE00
2026-11-201750CALL0 3650.09TRUE00
2026-11-201800CALL0 1549.54TRUE00
2026-11-201850CALL0 27950.09TRUE00
2026-11-201900CALL0 7048.44TRUE00
2026-11-201950CALL0 2446.51TRUE00
2026-11-20200124.35CALL5 7845.89TRUE-5.15-0.04
2026-11-202050CALL0 5745.08TRUE00
2026-11-202100CALL0 4342.74TRUE00
2026-11-20215112.48CALL0 14642.56TRUE00
2026-11-202200CALL0 37140.98TRUE00
2026-11-202250CALL0 237740TRUE00
2026-11-202300CALL0 369139.19TRUE00
2026-11-202350CALL0 11937.26TRUE00
2026-11-2024087.49CALL4 36437.85TRUE87.490
2026-11-202450CALL0 175035.96TRUE00
2026-11-2025076.25CALL43 36735.66TRUE76.250
2026-11-2025575.31CALL0 265535.13TRUE00
2026-11-202600CALL0 95235.41TRUE00
2026-11-2026565.18CALL5 76834.45TRUE65.180
2026-11-2027060.1CALL39 634733.55TRUE-1.78-0.03
2026-11-2027555.5CALL5 308932.9TRUE-2.48-0.04
2026-11-2028051.8CALL34 217632.42TRUE-3.7-0.07
2026-11-2028547.28CALL6 210831.7TRUE-2.05-0.04
2026-11-2029042.75CALL21 187331.46TRUE-3.35-0.07
2026-11-2029539.09CALL36 125530.82TRUE-3.31-0.08
2026-11-2030035.62CALL12 221629.98TRUE-2.62-0.07
2026-11-2030532.6CALL6 250830.24TRUE-2.8-0.08
2026-11-2031029.06CALL14 253129.86TRUE-2.24-0.07
2026-11-2031526CALL49 359829.52TRUE-3.66-0.12
2026-11-2032024.15CALL131 320929.33TRUE-2.6-0.1
2026-11-2032521.35CALL55 340129FALSE-2.2-0.09
2026-11-2033018.5CALL100 455728.77FALSE-3.17-0.15
2026-11-2033516.52CALL13 488928.5FALSE-1.73-0.09
2026-11-2034014.25CALL232 596128.36FALSE-3.05-0.18
2026-11-2034512.85CALL72 816128.16FALSE-2.16-0.14
2026-11-2035011.25CALL401 554627.97FALSE-2.05-0.15
2026-11-203559.75CALL80 152327.77FALSE-1.88-0.16
2026-11-203608.35CALL22 574327.71FALSE-1.65-0.17
2026-11-203657.22CALL232 145827.6FALSE-1.03-0.12
2026-11-203706.12CALL15 422927.52FALSE-1.53-0.2
2026-11-203755.35CALL31 78827.44FALSE-1.3-0.2
2026-11-203804.7CALL56 214927.46FALSE-0.6-0.11
2026-11-203903.32CALL7 63327.38FALSE-0.93-0.22
2026-11-204002.5CALL1127 3426327.5FALSE-0.7-0.22
2026-11-204101.84CALL34 78927.74FALSE-0.32-0.15
2026-11-204201.35CALL4 59728.03FALSE-0.33-0.2
2026-11-204301.18CALL0 51728.02FALSE00
2026-11-204400.87CALL0 41428.18FALSE00
2026-11-204500.57CALL61 22528.28FALSE-0.04-0.07
2026-11-204600.39CALL60 28027.4FALSE-0.08-0.17
2026-11-204700.3CALL31 7428.82FALSE-0.05-0.14
2026-11-204800.24CALL0 39028.96FALSE00
2026-11-204900.17CALL2 62528.44FALSE0.170
2026-11-205000CALL0 246729.65FALSE00
2026-11-205100.08CALL90 88630.08FALSE0.080
2026-11-205200CALL0 030.86FALSE00
2026-11-205300CALL0 131.57FALSE00
2026-11-205400CALL0 032.82FALSE00
2026-11-205500CALL0 334.61FALSE00
2026-11-205600.05CALL1 10032.06FALSE0.050
2026-11-205700CALL0 037.78FALSE00
2026-11-205800CALL0 68142.86FALSE00
2026-11-205900CALL0 4544.09FALSE00
2026-11-206000CALL0 12538.48FALSE00
2026-11-201000PUT0 26284.38FALSE00
2026-11-201050PUT0 779.27FALSE00
2026-11-201100PUT0 12379.78FALSE00
2026-11-201150PUT0 5376.87FALSE00
2026-11-201200PUT0 13071.93FALSE00
2026-11-201250PUT0 1971.39FALSE00
2026-11-201300PUT0 5968.81FALSE00
2026-11-201350PUT0 24066.63FALSE00
2026-11-201400PUT0 12559.65FALSE00
2026-11-201450PUT0 7661.15FALSE00
2026-11-201500PUT0 16456.05FALSE00
2026-11-201550PUT0 7554.85FALSE00
2026-11-201600PUT0 12953.71FALSE00
2026-11-201650PUT0 9452.58FALSE00
2026-11-201700PUT0 9651.58FALSE00
2026-11-201750.4PUT1 12550.63FALSE0.40
2026-11-201800PUT0 37747.14FALSE00
2026-11-201850PUT0 106046.78FALSE00
2026-11-201900PUT0 39446.21FALSE00
2026-11-201950.61PUT19 51845.5FALSE0.020.03
2026-11-202000.74PUT23 171844.46FALSE0.110.17
2026-11-202050.81PUT3 149243.81FALSE0.030.04
2026-11-202100.94PUT3 192742.44FALSE0.080.09
2026-11-202151.06PUT9 82441.34FALSE1.060
2026-11-202201.24PUT10 369540.89FALSE0.090.08
2026-11-202250PUT0 170339.75FALSE00
2026-11-202301.62PUT7 600438.87FALSE1.620
2026-11-202350PUT0 127038.25FALSE00
2026-11-202402.14PUT63 223937.34FALSE0.20.1
2026-11-202452.55PUT2 223436.71FALSE0.340.15
2026-11-202502.83PUT32 594635.94FALSE0.270.11
2026-11-202553PUT0 539635.31FALSE00
2026-11-202603.82PUT5 461734.66FALSE0.420.12
2026-11-202654.37PUT4 383134.04FALSE0.420.11
2026-11-202705.07PUT49 528433.36FALSE0.670.15
2026-11-202755.85PUT194 355032.84FALSE0.550.1
2026-11-202806.6PUT66 383032.22FALSE0.550.09
2026-11-202857.65PUT15 206031.7FALSE0.950.14
2026-11-202908.7PUT69 269131.19FALSE0.970.13
2026-11-202959.8PUT44 168930.59FALSE0.80.09
2026-11-2030011.6PUT86 203330.23FALSE1.150.11
2026-11-2030512.98PUT8 157329.81FALSE0.980.08
2026-11-2031015.19PUT18 104929.45FALSE1.440.1
2026-11-2031516.88PUT15 79729.13FALSE1.330.09
2026-11-2032018.7PUT30 176328.76FALSE1.050.06
2026-11-2032521.5PUT20 16828.52TRUE1.90.1
2026-11-2033023.91PUT26 27628.23TRUE2.410.11
2026-11-2033526.22PUT4 12328.02TRUE1.270.05
2026-11-2034029.9PUT4 6927.25TRUE2.10.08
2026-11-2034532.8PUT4 9827.89TRUE1.90.06
2026-11-2035036.75PUT1 1028.01TRUE36.750
2026-11-203550PUT0 1528.05TRUE00
2026-11-203600PUT0 1127.49TRUE00
2026-11-203650PUT0 028.04TRUE00
2026-11-203700PUT0 127.59TRUE00
2026-11-203750PUT0 1527.62TRUE00
2026-11-203800PUT0 128.04TRUE00
2026-11-203900PUT0 027.81TRUE00
2026-11-204000PUT0 027.95TRUE00
2026-11-204100PUT0 029.49TRUE00
2026-11-204200PUT0 031.73TRUE00
2026-11-204300PUT0 034.09TRUE00
2026-11-204400PUT0 035.76TRUE00
2026-11-204500PUT0 038.21TRUE00
2026-11-204600PUT0 040.17TRUE00
2026-11-204700PUT0 041.38TRUE00
2026-11-204800PUT0 043.93TRUE00
2026-11-204900PUT0 045.74TRUE00
2026-11-205000PUT0 047.01TRUE00
2026-11-205100PUT0 048.72TRUE00
2026-11-205200PUT0 050.89TRUE00
2026-11-205300PUT0 052.02TRUE00
2026-11-205400PUT0 053.88TRUE00
2026-11-205500PUT0 054.91TRUE00
2026-11-205600PUT0 057.23TRUE00
2026-11-205700PUT0 058.2TRUE00
2026-11-205800PUT0 060.2TRUE00
2026-11-205900PUT0 061.38TRUE00
2026-11-206000PUT0 063.06TRUE00
2026-12-185315.27CALL5 50251.11TRUE315.270
2026-12-18100CALL0 0196.62TRUE00
2026-12-18150CALL0 1163.2TRUE00
2026-12-18200CALL0 1132.72TRUE00
2026-12-18250CALL0 1182.3TRUE00
2026-12-1830291.42CALL2 1043.56TRUE291.420
2026-12-18350CALL0 163.61TRUE00
2026-12-18400CALL0 681.5TRUE00
2026-12-18450CALL0 5089.03TRUE00
2026-12-1850269.2CALL3 199277.44TRUE269.20
2026-12-18600CALL0 26279.24TRUE00
2026-12-1870251.8CALL10 237967.37TRUE251.80
2026-12-18800CALL0 36968.96TRUE00
2026-12-18850CALL0 61164.97TRUE00
2026-12-18900CALL0 46872.21TRUE00
2026-12-18950CALL0 10273.62TRUE00
2026-12-181000CALL0 325752.41TRUE00
2026-12-181050CALL0 17659.23TRUE00
2026-12-181100CALL0 52368.93TRUE00
2026-12-181150CALL0 33064.94TRUE00
2026-12-181200CALL0 134164.52TRUE00
2026-12-18125198.33CALL1 46963.72TRUE198.330
2026-12-181300CALL0 139261.97TRUE00
2026-12-181350CALL0 69959.53TRUE00
2026-12-181400CALL0 108060.78TRUE00
2026-12-181450CALL0 73256.19TRUE00
2026-12-181500CALL0 48056.1TRUE00
2026-12-181550CALL0 25354.35TRUE00
2026-12-181600CALL0 45454.21TRUE00
2026-12-18165163.03CALL0 54753.75TRUE00
2026-12-181700CALL0 94750.97TRUE00
2026-12-181750CALL0 76450.38TRUE00
2026-12-181800CALL0 75249.61TRUE00
2026-12-181850CALL0 96148.71TRUE00
2026-12-18190137.55CALL0 62545.35TRUE00
2026-12-181950CALL0 108944.7TRUE00
2026-12-18200123.6CALL1 1017744.8TRUE-4.4-0.03
2026-12-18205123.95CALL0 17742.84TRUE00
2026-12-18210116.28CALL9 565942.01TRUE-2.61-0.02
2026-12-182150CALL0 14441.08TRUE00
2026-12-18220106.08CALL2 313739.3TRUE106.080
2026-12-182250CALL0 30939.32TRUE00
2026-12-1823096.95CALL39 488938.35TRUE-4.8-0.05
2026-12-182350CALL0 57138.05TRUE00
2026-12-1824087.55CALL10 539036.37TRUE-6.02-0.06
2026-12-182450CALL0 42836.51TRUE00
2026-12-1825078.81CALL3 1531035.26TRUE-5.27-0.06
2026-12-1825573.78CALL7 451534.55TRUE73.780
2026-12-1826070.55CALL4 717533.72TRUE-2.11-0.03
2026-12-1826565.5CALL6 112433.44TRUE-2.55-0.04
2026-12-1827064.25CALL0 702832.56TRUE00
2026-12-1827557CALL1 214532.19TRUE-2.66-0.04
2026-12-1828053.33CALL461 697732.08TRUE-2.24-0.04
2026-12-1828552.5CALL0 208531.59TRUE00
2026-12-1829045.55CALL23 1448130.93TRUE-2.93-0.06
2026-12-1829541.95CALL18 344430.31TRUE-3.15-0.07
2026-12-1830038.78CALL61 2454530.23TRUE-2.22-0.05
2026-12-1830534.6CALL5 303130.24TRUE34.60
2026-12-1831031.48CALL24 624729.62TRUE-2.91-0.08
2026-12-1831528.76CALL25 349829.33TRUE-2.4-0.08
2026-12-1832025.95CALL16 956029TRUE-2.33-0.08
2026-12-1832523.24CALL108 555528.58FALSE-2.43-0.09
2026-12-1833021.13CALL60 1709328.48FALSE-1.99-0.09
2026-12-1833518.9CALL48 593428.21FALSE-1.55-0.08
2026-12-1834016.75CALL36 695427.86FALSE-1.85-0.1
2026-12-1834514.8CALL66 550827.79FALSE-1.4-0.09
2026-12-1835013.05CALL191 1689827.59FALSE-2.5-0.16
2026-12-183609.8CALL60 647227.36FALSE-2.15-0.18
2026-12-183707.8CALL24 732427.08FALSE-1.2-0.13
2026-12-183805.95CALL22 491826.96FALSE-1.15-0.16
2026-12-183904.44CALL15 158727.01FALSE-0.78-0.15
2026-12-184003.55CALL93 669326.88FALSE-0.45-0.11
2026-12-184102.63CALL6 101826.94FALSE-0.42-0.14
2026-12-184202CALL20 76127.03FALSE-0.33-0.14
2026-12-184301.51CALL40 71127.05FALSE-0.25-0.14
2026-12-184401.14CALL11 31527.27FALSE-0.19-0.14
2026-12-184500.87CALL22 650227.22FALSE-0.14-0.14
2026-12-184600.64CALL1 46627.86FALSE-0.19-0.23
2026-12-184700.47CALL37 568728.06FALSE-0.16-0.25
2026-12-184800.36CALL96 34728.47FALSE-0.08-0.18
2026-12-184900.29CALL113 43128.05FALSE-0.08-0.22
2026-12-185000.21CALL12 39528.48FALSE-0.04-0.16
2026-12-185100.13CALL38 10328.09FALSE0.130
2026-12-185200.12CALL6 51628.78FALSE0.120
2026-12-185300.1CALL0 281129.91FALSE00
2026-12-185400CALL0 2130.51FALSE00
2026-12-185500.08CALL0 3930.35FALSE00
2026-12-185600CALL0 1134FALSE00
2026-12-185700CALL0 134.84FALSE00
2026-12-185800CALL0 037.83FALSE00
2026-12-185900CALL0 034.08FALSE00
2026-12-186000CALL0 118131.56FALSE00
2026-12-1850PUT0 127245.01FALSE00
2026-12-18100PUT0 3101213.69FALSE00
2026-12-18150PUT0 640186.26FALSE00
2026-12-18200PUT0 3021135.13FALSE00
2026-12-18250PUT0 601123.94FALSE00
2026-12-18300PUT0 1174114.9FALSE00
2026-12-18350PUT0 1529107.33FALSE00
2026-12-18400PUT0 330128.37FALSE00
2026-12-18450PUT0 652150.74FALSE00
2026-12-18500PUT0 749190.05FALSE00
2026-12-18600.02PUT5 389085.89FALSE0.020
2026-12-18700PUT0 263105.27FALSE00
2026-12-18800PUT0 344177.51FALSE00
2026-12-18850PUT0 22974.25FALSE00
2026-12-18900PUT0 177480.01FALSE00
2026-12-18950PUT0 253569.48FALSE00
2026-12-181000.05PUT2 177767.22FALSE0.050
2026-12-181050PUT0 184364.55FALSE00
2026-12-181100PUT0 163373.2FALSE00
2026-12-181150PUT0 140869.71FALSE00
2026-12-181200.09PUT0 157360.47FALSE00
2026-12-181250.13PUT6 329558.12FALSE0.030.3
2026-12-181300.14PUT0 121656.67FALSE00
2026-12-181350.19PUT0 147756.03FALSE00
2026-12-181400PUT0 130954.44FALSE00
2026-12-181450PUT0 106453.34FALSE00
2026-12-181500PUT0 217752.96FALSE00
2026-12-181550.27PUT22 77551.38FALSE-0.01-0.04
2026-12-181600.34PUT40 297649.92FALSE0.050.17
2026-12-181650.36PUT21 186249.22FALSE-0.03-0.08
2026-12-181700.41PUT24 268047.69FALSE0.410
2026-12-181750.53PUT24 243546.56FALSE0.530
2026-12-181800PUT0 341746.73FALSE00
2026-12-181850.6PUT0 180044.68FALSE00
2026-12-181900.66PUT0 273344.22FALSE00
2026-12-181950PUT0 215143.01FALSE00
2026-12-182000.95PUT15 1209842.22FALSE0.020.02
2026-12-182051.08PUT2 77941.21FALSE1.080
2026-12-182101.18PUT0 382840.73FALSE00
2026-12-182151.29PUT0 138839.63FALSE00
2026-12-182200PUT0 853638.77FALSE00
2026-12-182251.77PUT6 392138.02FALSE0.170.11
2026-12-182302.09PUT18 927137.34FALSE2.090
2026-12-182352.36PUT23 265836.65FALSE0.250.12
2026-12-182402.69PUT2 1097336.06FALSE0.210.08
2026-12-182450PUT0 350335.43FALSE00
2026-12-182503.51PUT41 2490334.77FALSE0.320.1
2026-12-182554.03PUT43 627234.16FALSE0.310.08
2026-12-182604.5PUT52 1210833.58FALSE0.30.07
2026-12-182655.34PUT9 287732.91FALSE5.340
2026-12-182706PUT52 674732.36FALSE0.40.07
2026-12-182756.95PUT2 596931.94FALSE0.70.11
2026-12-182807.85PUT44 1797531.33FALSE0.80.11
2026-12-182859.05PUT6 235130.86FALSE10.12
2026-12-1829010PUT67 570130.49FALSE0.980.11
2026-12-1829511.4PUT8 289430.08FALSE0.90.09
2026-12-1830012.65PUT60 665129.55FALSE0.610.05
2026-12-1830514.55PUT8 130329.31FALSE1.050.08
2026-12-1831016.37PUT59 136328.93FALSE1.220.08
2026-12-1831518.7PUT17 169628.57FALSE1.720.1
2026-12-1832020.1PUT241 71528.23FALSE10.05
2026-12-1832523.2PUT58 193328.3TRUE1.70.08
2026-12-1833025.4PUT25 87227.75TRUE1.350.06
2026-12-1833528.3PUT1 18427.51TRUE1.450.05
2026-12-1834029.5PUT0 20827.26TRUE00
2026-12-1834534.3PUT2 22927.44TRUE34.30
2026-12-183500PUT0 25527.31TRUE00
2026-12-183600PUT0 12227.37TRUE00
2026-12-183700PUT0 2826.7TRUE00
2026-12-1838062.39PUT1 1026.63TRUE62.390
2026-12-183900PUT0 226.89TRUE00
2026-12-184000PUT0 128.17TRUE00
2026-12-184100PUT0 028.34TRUE00
2026-12-184200PUT0 029.73TRUE00
2026-12-184300PUT0 031.9TRUE00
2026-12-184400PUT0 033.84TRUE00
2026-12-184500PUT0 035.72TRUE00
2026-12-184600PUT0 037.55TRUE00
2026-12-184700PUT0 038.94TRUE00
2026-12-184800PUT0 041.04TRUE00
2026-12-184900PUT0 042.71TRUE00
2026-12-185000PUT0 044.35TRUE00
2026-12-185100PUT0 045.54TRUE00
2026-12-185200PUT0 047.09TRUE00
2026-12-185300PUT0 049.02TRUE00
2026-12-185400PUT0 050.29TRUE00
2026-12-185500PUT0 051.75TRUE00
2026-12-185600PUT0 053.17TRUE00
2026-12-185700PUT0 054.56TRUE00
2026-12-185800PUT0 055.7TRUE00
2026-12-185900PUT0 057.48TRUE00
2026-12-186000PUT0 058.35TRUE00
2027-01-1550CALL0 8233.7TRUE00
2027-01-15100CALL0 0182.23TRUE00
2027-01-15150CALL0 10150.76TRUE00
2027-01-1520300.69CALL3 11121.19TRUE300.690
2027-01-15250CALL0 072.93TRUE00
2027-01-1530292.27CALL1 4157.52TRUE292.270
2027-01-15350CALL0 558.28TRUE00
2027-01-15400CALL0 3964.3TRUE00
2027-01-15450CALL0 265.13TRUE00
2027-01-15500CALL0 12182.83TRUE00
2027-01-15600CALL0 13171.43TRUE00
2027-01-15700CALL0 13977.35TRUE00
2027-01-15800CALL0 30377.32TRUE00
2027-01-15850CALL0 11777.58TRUE00
2027-01-1590231.65CALL4 28474.79TRUE231.650
2027-01-15950CALL0 2673.22TRUE00
2027-01-151000CALL0 69271.56TRUE00
2027-01-151050CALL0 8968.14TRUE00
2027-01-151100CALL0 22268.1TRUE00
2027-01-151150CALL0 10065TRUE00
2027-01-15120206.1CALL0 49464.59TRUE00
2027-01-151250CALL0 28462.3TRUE00
2027-01-151300CALL0 42561.11TRUE00
2027-01-151350CALL0 147462.57TRUE00
2027-01-151400CALL0 156357.69TRUE00
2027-01-151450CALL0 640056.39TRUE00
2027-01-15150177.37CALL0 173356.94TRUE00
2027-01-151550CALL0 11355.96TRUE00
2027-01-15160168.72CALL0 65054.64TRUE00
2027-01-151650CALL0 38852.84TRUE00
2027-01-15170156.14CALL2 97552.73TRUE-1.86-0.01
2027-01-151750CALL0 116950.15TRUE00
2027-01-15180151.7CALL0 106649.5TRUE00
2027-01-15185140.2CALL3 82748.55TRUE140.20
2027-01-151900CALL0 98645.53TRUE00
2027-01-15195133.6CALL0 62745.06TRUE00
2027-01-15200125CALL25 1258643.77TRUE-4.33-0.03
2027-01-152050CALL0 10342.71TRUE00
2027-01-15210117.38CALL1 251639.65TRUE-3.12-0.03
2027-01-152150CALL0 21740.98TRUE00
2027-01-15220107CALL7 718439.56TRUE-2.83-0.03
2027-01-152250CALL0 46538.42TRUE00
2027-01-1523097.71CALL33 1097638.16TRUE-2.83-0.03
2027-01-1523593.18CALL26 32836.57TRUE-5.48-0.06
2027-01-1524088.2CALL121 952035.8TRUE-5.96-0.06
2027-01-152450CALL0 249035.99TRUE00
2027-01-1525080.05CALL53 1586735.03TRUE-4.45-0.05
2027-01-1525580.7CALL0 244933.95TRUE00
2027-01-1526071.45CALL58 925833.85TRUE-3.05-0.04
2027-01-1526567.02CALL129 194733.23TRUE-2.63-0.04
2027-01-1527062.4CALL51 1217532.57TRUE-3.8-0.06
2027-01-1527558.66CALL11 89931.97TRUE-4.11-0.07
2027-01-1528054.59CALL53 3115431.48TRUE-3.61-0.06
2027-01-1528551.23CALL62 293631.14TRUE-5.67-0.1
2027-01-1529047.55CALL35 1075731.46TRUE-2.44-0.05
2027-01-1529544.17CALL7 715830.62TRUE-2.27-0.05
2027-01-1530040.79CALL97 6576130.18TRUE-4.16-0.09
2027-01-1530538.98CALL1 360029.87TRUE-2.58-0.06
2027-01-1531034.56CALL32 2611029.25TRUE-2.39-0.06
2027-01-1531531.85CALL33 1145029.13TRUE-2.65-0.08
2027-01-1532028.65CALL4229 3120428.98TRUE-2.33-0.08
2027-01-1532526.4CALL86 252428.3FALSE-3-0.1
2027-01-1533023.92CALL267 1911528.3FALSE-2.98-0.11
2027-01-1533521.4CALL138 378328.08FALSE-1.9-0.08
2027-01-1534019.22CALL186 712327.94FALSE-1.83-0.09
2027-01-1534517.2CALL84 149327.65FALSE-1.75-0.09
2027-01-1535015.25CALL263 2755627.56FALSE-2.6-0.15
2027-01-1535513.45CALL94 169327.37FALSE-1.75-0.12
2027-01-1536012.1CALL379 568027.23FALSE-2.02-0.14
2027-01-1536510.7CALL113 450726.99FALSE-1.35-0.11
2027-01-153709.62CALL100 820926.91FALSE-1.77-0.16
2027-01-153758.3CALL91 209726.81FALSE-1.65-0.17
2027-01-153807.45CALL21 515626.78FALSE-0.95-0.11
2027-01-153856.65CALL23 211726.8FALSE-0.85-0.11
2027-01-153905.8CALL187 365826.76FALSE-0.8-0.12
2027-01-153955.15CALL63 104826.75FALSE-0.95-0.16
2027-01-154004.52CALL681 838326.75FALSE-0.98-0.18
2027-01-154103.57CALL241 328226.7FALSE-0.75-0.17
2027-01-154202.73CALL25 235826.84FALSE-0.27-0.09
2027-01-154302.11CALL35 256826.76FALSE-0.36-0.15
2027-01-154401.61CALL601 201126.85FALSE-0.34-0.17
2027-01-154501.25CALL1085 1532226.97FALSE-0.3-0.19
2027-01-154601.05CALL3 19027.11FALSE-0.13-0.11
2027-01-154700.81CALL3 32927.2FALSE-0.07-0.08
2027-01-154800.59CALL8 879127.38FALSE-0.07-0.11
2027-01-154900.45CALL21 81127.63FALSE0.450
2027-01-155000.37CALL25 698227.63FALSE-0.05-0.12
2027-01-155100.29CALL39 20627.56FALSE0.290
2027-01-155200.28CALL0 441627.92FALSE00
2027-01-155300.16CALL241 508128.31FALSE-0.04-0.2
2027-01-155400CALL0 72028.21FALSE00
2027-01-155500.1CALL50 646927.36FALSE-0.01-0.09
2027-01-155600CALL0 1528.55FALSE00
2027-01-155700CALL0 4729.19FALSE00
2027-01-155800CALL0 1733.94FALSE00
2027-01-155900CALL0 930.37FALSE00
2027-01-156000.08CALL1 716729.87FALSE0.020.33
2027-01-1550PUT0 1904181.33FALSE00
2027-01-15100PUT0 145196.12FALSE00
2027-01-15150PUT0 89170.97FALSE00
2027-01-15200PUT0 3437165.71FALSE00
2027-01-15250PUT0 3415113.77FALSE00
2027-01-15300PUT0 46151.98FALSE00
2027-01-15350PUT0 128141.45FALSE00
2027-01-15400PUT0 101892.58FALSE00
2027-01-15450PUT0 81115.09FALSE00
2027-01-15500.03PUT5 2808103.89FALSE0.030
2027-01-15600PUT0 86492.97FALSE00
2027-01-15700PUT0 18694.82FALSE00
2027-01-15800PUT0 80185.06FALSE00
2027-01-15850PUT0 33270.47FALSE00
2027-01-15900PUT0 175765.99FALSE00
2027-01-15950PUT0 92365.7FALSE00
2027-01-151000.07PUT10 406867.47FALSE00
2027-01-151050PUT0 152461.31FALSE00
2027-01-151100PUT0 79563.6FALSE00
2027-01-151150PUT0 76362.26FALSE00
2027-01-151200.16PUT0 309656.86FALSE00
2027-01-151250PUT0 92855.53FALSE00
2027-01-151300PUT0 491153.39FALSE00
2027-01-151350PUT0 158851.89FALSE00
2027-01-151400.24PUT4 212551.18FALSE0.240
2027-01-151450PUT0 895350.03FALSE00
2027-01-151500.31PUT5 528446.87FALSE0.310
2027-01-151550.38PUT0 91348FALSE00
2027-01-151600.42PUT1 500947.4FALSE0.050.14
2027-01-151650.42PUT0 380546.56FALSE00
2027-01-151700.53PUT0 782745.07FALSE00
2027-01-151750.6PUT0 372144.41FALSE00
2027-01-151800.7PUT1 883143.56FALSE0.080.13
2027-01-151850.8PUT1 547543.04FALSE0.80
2027-01-151900.89PUT6 748042FALSE0.040.05
2027-01-151950PUT0 585341.32FALSE00
2027-01-152001.12PUT159 2574640.45FALSE0.060.06
2027-01-152050PUT0 13039.39FALSE00
2027-01-152101.45PUT15 1517838.89FALSE0.060.04
2027-01-152150PUT0 37938.05FALSE00
2027-01-152201.93PUT34 1533637.42FALSE0.20.12
2027-01-152252.2PUT18 142036.79FALSE0.130.06
2027-01-152302.43PUT72 1604636.02FALSE0.160.07
2027-01-152352.84PUT2 131835.4FALSE0.190.07
2027-01-152403.23PUT27 5905334.82FALSE0.270.09
2027-01-152453.68PUT1 316034.27FALSE0.180.05
2027-01-152504.2PUT51 1933433.77FALSE0.370.1
2027-01-152554.75PUT14 377333.19FALSE0.250.06
2027-01-152605.3PUT104 1264532.6FALSE0.350.07
2027-01-152656.15PUT12 304232.17FALSE0.40.07
2027-01-152706.95PUT97 1686031.68FALSE0.40.06
2027-01-152758.03PUT81 560631.22FALSE0.730.1
2027-01-152809.05PUT16 1747530.77FALSE0.80.1
2027-01-152859.95PUT62 305430.32FALSE0.750.08
2027-01-1529011.2PUT111 752529.93FALSE0.630.06
2027-01-1529512.5PUT620 797829.54FALSE0.60.05
2027-01-1530014.5PUT315 523429.16FALSE1.550.12
2027-01-1530515.95PUT75 689328.83FALSE1.60.11
2027-01-1531017.9PUT257 1994328.5FALSE1.180.07
2027-01-1531519.9PUT171 1054128.21FALSE1.850.1
2027-01-1532022.3PUT4162 326527.92FALSE1.40.07
2027-01-1532523.86PUT122 120227.61TRUE0.810.04
2027-01-1533027.25PUT56 120727.4TRUE2.550.1
2027-01-1533529.97PUT6 26527.44TRUE2.10.08
2027-01-1534032.55PUT96 156627.03TRUE30.1
2027-01-1534533.15PUT0 6227.02TRUE00
2027-01-1535039.12PUT8 16626.7TRUE39.120
2027-01-1535542.37PUT1 3227.05TRUE2.370.06
2027-01-1536045.97PUT17 2326.91TRUE45.970
2027-01-1536550.5PUT2 2726.71TRUE50.50
2027-01-153700PUT0 626.43TRUE00
2027-01-153750PUT0 126.99TRUE00
2027-01-153800PUT0 026.96TRUE00
2027-01-1538567.1PUT10 026.95TRUE67.10
2027-01-1539071.6PUT15 3527.62TRUE71.60
2027-01-153950PUT0 027.44TRUE00
2027-01-154000PUT0 226.84TRUE00
2027-01-154100PUT0 027.6TRUE00
2027-01-154200PUT0 028.39TRUE00
2027-01-154300PUT0 030.28TRUE00
2027-01-154400PUT0 031.96TRUE00
2027-01-154500PUT0 033.56TRUE00
2027-01-154600PUT0 035.44TRUE00
2027-01-154700PUT0 037.27TRUE00
2027-01-154800PUT0 038.89TRUE00
2027-01-154900PUT0 039.93TRUE00
2027-01-155000PUT0 042.01TRUE00
2027-01-155100PUT0 042.95TRUE00
2027-01-155200PUT0 044.79TRUE00
2027-01-155300PUT0 046.4TRUE00
2027-01-155400PUT0 047.62TRUE00
2027-01-155500PUT0 049.17TRUE00
2027-01-155600PUT0 050.51TRUE00
2027-01-155700PUT0 051.63TRUE00
2027-01-155800PUT0 053.11TRUE00
2027-01-155900PUT0 054.37TRUE00
2027-01-156000PUT0 054.99TRUE00
2027-02-1950CALL0 3216.58TRUE00
2027-02-19100CALL0 0167.7TRUE00
2027-02-19150CALL0 0137.16TRUE00
2027-02-19200CALL0 1105.69TRUE00
2027-02-19250CALL0 056.39TRUE00
2027-02-19300CALL0 045.21TRUE00
2027-02-19350CALL0 066.11TRUE00
2027-02-19400CALL0 096.39TRUE00
2027-02-19450CALL0 0107.94TRUE00
2027-02-19500CALL0 091.41TRUE00
2027-02-19550CALL0 198.85TRUE00
2027-02-19600CALL0 083.09TRUE00
2027-02-19650CALL0 2080.3TRUE00
2027-02-19700CALL0 3685.34TRUE00
2027-02-19750CALL0 3674.94TRUE00
2027-02-19800CALL0 6169.03TRUE00
2027-02-19850CALL0 6971.23TRUE00
2027-02-19900CALL0 3668.81TRUE00
2027-02-19950CALL0 3668.33TRUE00
2027-02-191000CALL0 3568.82TRUE00
2027-02-191050CALL0 5667.55TRUE00
2027-02-191100CALL0 5665.17TRUE00
2027-02-191150CALL0 5463.38TRUE00
2027-02-19120203.97CALL1 3959.72TRUE203.970
2027-02-191250CALL0 6559.88TRUE00
2027-02-191300CALL0 5056.14TRUE00
2027-02-191350CALL0 5054.61TRUE00
2027-02-191400CALL0 2555.78TRUE00
2027-02-191450CALL0 5753.81TRUE00
2027-02-191500CALL0 6752.97TRUE00
2027-02-191550CALL0 4551.56TRUE00
2027-02-191600CALL0 6050.59TRUE00
2027-02-191650CALL0 6750.31TRUE00
2027-02-19170159.75CALL0 4648.46TRUE00
2027-02-191750CALL0 3847.82TRUE00
2027-02-191800CALL0 1845.55TRUE00
2027-02-191850CALL0 2144.55TRUE00
2027-02-191900CALL0 4243.24TRUE00
2027-02-19195134.9CALL0 942.68TRUE00
2027-02-192000CALL0 43241.67TRUE00
2027-02-192100CALL0 3140.2TRUE00
2027-02-19220107.97CALL2 7139TRUE107.970
2027-02-1923098.9CALL2 18937.02TRUE98.90
2027-02-1924090.1CALL2 8935.83TRUE90.10
2027-02-1925084.93CALL0 17134.68TRUE00
2027-02-192600CALL0 3433.87TRUE00
2027-02-1927065.55CALL2 14232.24TRUE-2.8-0.04
2027-02-1928057.95CALL14 25631.68TRUE-2.71-0.04
2027-02-1929050.53CALL12 188430.71TRUE-4.75-0.09
2027-02-1930043.25CALL20 88830.04TRUE-3.08-0.07
2027-02-1931037.75CALL126 96929.63TRUE-2.1-0.05
2027-02-1932031.85CALL40 174529.18TRUE-3.5-0.1
2027-02-1933027.2CALL2280 143828.71FALSE-1.85-0.06
2027-02-1934022.5CALL11 103028.19FALSE-1.8-0.07
2027-02-1935018.22CALL16 125427.93FALSE-1.98-0.1
2027-02-1936015CALL12 160727.65FALSE-1.6-0.1
2027-02-1937012.05CALL22 322527.41FALSE-1.6-0.12
2027-02-1938010CALL21 55327.19FALSE-1.05-0.1
2027-02-193907.99CALL6 24327.1FALSE-1.01-0.11
2027-02-194006.6CALL266 177027FALSE-0.4-0.06
2027-02-194105.15CALL1 20326.96FALSE-0.75-0.13
2027-02-194204.1CALL4 27827.01FALSE-0.7-0.15
2027-02-194303.3CALL3 16927.02FALSE-0.55-0.14
2027-02-194402.66CALL17 14527.15FALSE-0.39-0.13
2027-02-194502.49CALL0 23027.39FALSE00
2027-02-194601.73CALL4 15927.32FALSE-0.19-0.1
2027-02-194701.5CALL0 32827.49FALSE00
2027-02-194800CALL0 4727.69FALSE00
2027-02-194901.1CALL0 527.83FALSE00
2027-02-195000CALL0 2227.99FALSE00
2027-02-195100CALL0 1827.94FALSE00
2027-02-195200.49CALL300 80628.02FALSE0.490
2027-02-195300CALL0 1728.1FALSE00
2027-02-195400CALL0 228.36FALSE00
2027-02-195500CALL0 628.49FALSE00
2027-02-195600CALL0 228.66FALSE00
2027-02-195700CALL0 429.78FALSE00
2027-02-195800CALL0 3729.05FALSE00
2027-02-195900CALL0 029.23FALSE00
2027-02-196000.07CALL2 10829.82FALSE-0.02-0.22
2027-02-1950PUT0 4175.08FALSE00
2027-02-19100PUT0 0180.32FALSE00
2027-02-19150PUT0 0183.61FALSE00
2027-02-19200PUT0 0164.61FALSE00
2027-02-19250PUT0 0150.38FALSE00
2027-02-19300PUT0 0139.05FALSE00
2027-02-19350PUT0 0129.66FALSE00
2027-02-19400PUT0 0121.65FALSE00
2027-02-19450PUT0 0112.08FALSE00
2027-02-19500PUT0 25395.89FALSE00
2027-02-19550PUT0 0102.04FALSE00
2027-02-19600PUT0 086.95FALSE00
2027-02-19650PUT0 590.14FALSE00
2027-02-19700PUT0 073.07FALSE00
2027-02-19750PUT0 080.78FALSE00
2027-02-19800PUT0 3366.88FALSE00
2027-02-19850PUT0 2164.55FALSE00
2027-02-19900PUT0 068.28FALSE00
2027-02-19950PUT0 168.88FALSE00
2027-02-191000PUT0 059.14FALSE00
2027-02-191050PUT0 261.22FALSE00
2027-02-191100PUT0 656.16FALSE00
2027-02-191150PUT0 2655.07FALSE00
2027-02-191200PUT0 2052.12FALSE00
2027-02-191250PUT0 2052.93FALSE00
2027-02-191300PUT0 052FALSE00
2027-02-191350PUT0 2150.85FALSE00
2027-02-191400PUT0 15349.65FALSE00
2027-02-191450PUT0 5448.6FALSE00
2027-02-191500PUT0 2847.89FALSE00
2027-02-191550PUT0 4546.05FALSE00
2027-02-191600PUT0 3146.12FALSE00
2027-02-191650PUT0 10244.73FALSE00
2027-02-191700.77PUT1 5944.27FALSE0.770
2027-02-191750.92PUT1 20743.55FALSE0.920
2027-02-191800PUT0 6942.66FALSE00
2027-02-191850PUT0 7641.85FALSE00
2027-02-191901.25PUT3 44141.28FALSE0.060.05
2027-02-191951.34PUT0 6940.11FALSE00
2027-02-192001.55PUT2 33339.44FALSE0.050.03
2027-02-192102.01PUT15 13838.24FALSE0.20.11
2027-02-192202.39PUT0 22136.79FALSE00
2027-02-192300PUT0 17235.69FALSE00
2027-02-192404PUT0 48534.62FALSE00
2027-02-192505.33PUT26 75033.5FALSE0.430.09
2027-02-192606.75PUT92 48232.58FALSE0.40.06
2027-02-192708.55PUT27 1037431.72FALSE0.60.08
2027-02-1928010.65PUT24 47830.91FALSE0.60.06
2027-02-1929013.55PUT33 50230.18FALSE1.40.12
2027-02-1930016.43PUT44 65029.49FALSE1.030.07
2027-02-1931020PUT9 44628.78FALSE1.10.06
2027-02-1932024.05PUT12 32428.65FALSE10.04
2027-02-1933029.05PUT7 13927.85TRUE3.050.12
2027-02-1934033.2PUT0 9427.1TRUE00
2027-02-1935038.45PUT0 2727.61TRUE00
2027-02-193600PUT0 3226.94TRUE00
2027-02-193700PUT0 627.02TRUE00
2027-02-193800PUT0 2526.76TRUE00
2027-02-193900PUT0 026.99TRUE00
2027-02-194000PUT0 027.23TRUE00
2027-02-194100PUT0 027.98TRUE00
2027-02-194200PUT0 027.66TRUE00
2027-02-194300PUT0 028.98TRUE00
2027-02-194400PUT0 030.71TRUE00
2027-02-194500PUT0 032.24TRUE00
2027-02-194600PUT0 033.86TRUE00
2027-02-194700PUT0 035.44TRUE00
2027-02-194800PUT0 036.97TRUE00
2027-02-194900PUT0 038.61TRUE00
2027-02-195000PUT0 039.91TRUE00
2027-02-195100PUT0 041.33TRUE00
2027-02-195200PUT0 042.87TRUE00
2027-02-195300PUT0 044.23TRUE00
2027-02-195400PUT0 045.22TRUE00
2027-02-195500PUT0 046.84TRUE00
2027-02-195600PUT0 048.11TRUE00
2027-02-195700PUT0 049.19TRUE00
2027-02-195800PUT0 050.4TRUE00
2027-02-195900PUT0 051.76TRUE00
2027-02-196000PUT0 052.94TRUE00
2027-03-1950CALL0 2205.96TRUE00
2027-03-19100CALL0 0158.94TRUE00
2027-03-19150CALL0 0129.41TRUE00
2027-03-19200CALL0 098.6TRUE00
2027-03-19250CALL0 051.94TRUE00
2027-03-19300CALL0 051.31TRUE00
2027-03-19350CALL0 045.38TRUE00
2027-03-19400CALL0 081.85TRUE00
2027-03-19450CALL0 062.52TRUE00
2027-03-1950271.06CALL3 065.18TRUE271.060
2027-03-19600CALL0 262.87TRUE00
2027-03-19700CALL0 374.48TRUE00
2027-03-19800CALL0 170.32TRUE00
2027-03-19850CALL0 174.44TRUE00
2027-03-19900CALL0 265.33TRUE00
2027-03-19950CALL0 165.82TRUE00
2027-03-191000CALL0 765.6TRUE00
2027-03-191050CALL0 4561.19TRUE00
2027-03-191100CALL0 261.46TRUE00
2027-03-191150CALL0 261.22TRUE00
2027-03-191200CALL0 758.03TRUE00
2027-03-191250CALL0 2357.29TRUE00
2027-03-191300CALL0 556.08TRUE00
2027-03-191350CALL0 2455.41TRUE00
2027-03-191400CALL0 4453.56TRUE00
2027-03-191450CALL0 6153.66TRUE00
2027-03-191500CALL0 5152.25TRUE00
2027-03-191550CALL0 13251.23TRUE00
2027-03-191600CALL0 7349.81TRUE00
2027-03-191650CALL0 5448.56TRUE00
2027-03-191700CALL0 4647.46TRUE00
2027-03-19175155.4CALL0 13346.19TRUE00
2027-03-19180147.06CALL1 7045.04TRUE147.060
2027-03-191850CALL0 1744.25TRUE00
2027-03-19190141.33CALL0 3044.03TRUE00
2027-03-191950CALL0 32942.36TRUE00
2027-03-192000CALL0 11841.59TRUE00
2027-03-192100CALL0 15439.94TRUE00
2027-03-192200CALL0 12238.09TRUE00
2027-03-192300CALL0 43136.69TRUE00
2027-03-1924091.46CALL5 46035.65TRUE-4.08-0.04
2027-03-1925083.2CALL72 106034.89TRUE-3.8-0.04
2027-03-1926078.29CALL0 192534.12TRUE00
2027-03-1927067CALL1 182432.36TRUE-3.41-0.05
2027-03-1928060.05CALL1 213631.4TRUE60.050
2027-03-1929052.95CALL4 203031.04TRUE-2-0.04
2027-03-1930046.65CALL12 267830.27TRUE-2.25-0.05
2027-03-1931039.83CALL69 358429.51TRUE-2.37-0.06
2027-03-1932033.9CALL18 456829.37TRUE-2.49-0.07
2027-03-1933029.4CALL51 628028.92FALSE-1.83-0.06
2027-03-1934024.51CALL287 318428.41FALSE-1.54-0.06
2027-03-1935020.74CALL2229 763428.05FALSE-2.01-0.09
2027-03-1936017.5CALL50 416327.69FALSE-0.95-0.05
2027-03-1937014.06CALL42 230827.5FALSE-1.09-0.07
2027-03-1938011.72CALL24 260027.31FALSE-1.41-0.11
2027-03-193909.2CALL39 61327.13FALSE-1.22-0.12
2027-03-194007.8CALL81 281227.03FALSE-1-0.11
2027-03-194106.39CALL11 189526.96FALSE-0.66-0.09
2027-03-194205.25CALL9 40626.97FALSE-0.45-0.08
2027-03-194304.3CALL6 6726.86FALSE4.30
2027-03-194403.55CALL19 179426.92FALSE3.550
2027-03-194502.86CALL14 22327.21FALSE-0.49-0.15
2027-03-194602.59CALL0 10827.38FALSE00
2027-03-194702.05CALL0 27627.69FALSE00
2027-03-194800CALL0 14027.59FALSE00
2027-03-194901.4CALL0 4127.38FALSE00
2027-03-195001.07CALL21 17428.08FALSE-0.13-0.11
2027-03-195100.8CALL6 7127.82FALSE-0.18-0.18
2027-03-195200.73CALL1 5328.35FALSE-0.01-0.01
2027-03-195300.58CALL15 2128.32FALSE0.580
2027-03-195400.51CALL1 15928.63FALSE0.510
2027-03-195500CALL0 4228.25FALSE00
2027-03-195600CALL0 1228.43FALSE00
2027-03-195700CALL0 029.33FALSE00
2027-03-195800CALL0 1729.41FALSE00
2027-03-195900.19CALL0 329.04FALSE00
2027-03-196000.19CALL36 86429.07FALSE0.190
2027-03-1950PUT0 3208.28FALSE00
2027-03-19100PUT0 1134.91FALSE00
2027-03-19150PUT0 0172.69FALSE00
2027-03-19200PUT0 0154.83FALSE00
2027-03-19250PUT0 0141.46FALSE00
2027-03-19300PUT0 0130.81FALSE00
2027-03-19350PUT0 0121.98FALSE00
2027-03-19400PUT0 0114.45FALSE00
2027-03-19450PUT0 098.79FALSE00
2027-03-19500PUT0 64092.28FALSE00
2027-03-19600PUT0 378.91FALSE00
2027-03-19700PUT0 3781.01FALSE00
2027-03-19800PUT0 23774.66FALSE00
2027-03-19850PUT0 6571.55FALSE00
2027-03-19900PUT0 166.4FALSE00
2027-03-19950PUT0 2260.15FALSE00
2027-03-191000PUT0 7860.01FALSE00
2027-03-191050PUT0 2160.93FALSE00
2027-03-191100PUT0 10356.22FALSE00
2027-03-191150PUT0 4554.91FALSE00
2027-03-191200PUT0 10753.45FALSE00
2027-03-191250PUT0 3251.65FALSE00
2027-03-191300PUT0 3250.55FALSE00
2027-03-191350PUT0 6649.58FALSE00
2027-03-191400PUT0 8749.16FALSE00
2027-03-191450PUT0 3748.27FALSE00
2027-03-191500PUT0 17046.69FALSE00
2027-03-191550PUT0 6345.84FALSE00
2027-03-191600PUT0 7144.3FALSE00
2027-03-191650PUT0 26043.43FALSE00
2027-03-191700PUT0 45342.62FALSE00
2027-03-191750.99PUT2 129042.23FALSE0.990
2027-03-191801.23PUT1 86541.69FALSE-0.13-0.1
2027-03-191851.24PUT0 62340.25FALSE00
2027-03-191900PUT0 104340.07FALSE00
2027-03-191951.65PUT1 90638.99FALSE0.110.07
2027-03-192001.81PUT0 260838.67FALSE00
2027-03-192102.38PUT1 200036.95FALSE0.180.08
2027-03-192202.95PUT2 241635.95FALSE0.170.06
2027-03-192303.89PUT1 272035.18FALSE0.310.09
2027-03-192404.75PUT13 395334.07FALSE0.260.06
2027-03-192506PUT9 661733.22FALSE0.360.06
2027-03-192607.55PUT2 348932.37FALSE0.60.09
2027-03-192709.4PUT19 261231.39FALSE0.570.06
2027-03-1928012PUT4 234130.73FALSE1.250.12
2027-03-1929014.36PUT7 158629.82FALSE0.860.06
2027-03-1930017.7PUT63 169729.45FALSE1.40.09
2027-03-1931021.42PUT81 77428.8FALSE1.270.06
2027-03-1932025.6PUT10 118728.37FALSE25.60
2027-03-1933030.68PUT5 161127.91TRUE2.050.07
2027-03-1934034.32PUT0 24227.32TRUE00
2027-03-1935040PUT0 7227.55TRUE00
2027-03-1936046.73PUT0 5927.11TRUE00
2027-03-1937056.2PUT4 2227.16TRUE56.20
2027-03-193800PUT0 2526.73TRUE00
2027-03-193900PUT0 127.12TRUE00
2027-03-1940081.45PUT6 027.29TRUE81.450
2027-03-194100PUT0 026.86TRUE00
2027-03-194200PUT0 027.21TRUE00
2027-03-194300PUT0 028.12TRUE00
2027-03-194400PUT0 029.66TRUE00
2027-03-194500PUT0 031.27TRUE00
2027-03-194600PUT0 032.83TRUE00
2027-03-194700PUT0 034.34TRUE00
2027-03-194800PUT0 034.99TRUE00
2027-03-194900PUT0 037.25TRUE00
2027-03-195000PUT0 038.64TRUE00
2027-03-195100PUT0 040TRUE00
2027-03-195200PUT0 041.33TRUE00
2027-03-195300PUT0 042.49TRUE00
2027-03-195400PUT0 043.9TRUE00
2027-03-195500PUT0 045.15TRUE00
2027-03-195600PUT0 046.36TRUE00
2027-03-195700PUT0 047.41TRUE00
2027-03-195800PUT0 048.58TRUE00
2027-03-195900PUT0 049.87TRUE00
2027-03-196000PUT0 050.85TRUE00
2027-06-1750CALL0 1181.53TRUE00
2027-06-17100CALL0 0138.83TRUE00
2027-06-17150CALL0 1128.61TRUE00
2027-06-17200CALL0 0128.55TRUE00
2027-06-17250CALL0 2112.2TRUE00
2027-06-17300CALL0 1118.92TRUE00
2027-06-17350CALL0 2107.1TRUE00
2027-06-1740282.88CALL1 2103.55TRUE282.880
2027-06-17450CALL0 099.99TRUE00
2027-06-1750272.44CALL2 1291.08TRUE272.440
2027-06-17550CALL0 7393.21TRUE00
2027-06-17600CALL0 2185.8TRUE00
2027-06-17650CALL0 483.21TRUE00
2027-06-17700CALL0 680.71TRUE00
2027-06-1775247.72CALL1 3574.52TRUE247.720
2027-06-17800CALL0 23775.97TRUE00
2027-06-17850CALL0 7370.61TRUE00
2027-06-17900CALL0 2471.56TRUE00
2027-06-17950CALL0 9966.84TRUE00
2027-06-171000CALL0 14167.47TRUE00
2027-06-171050CALL0 8063.26TRUE00
2027-06-171100CALL0 5463.64TRUE00
2027-06-171150CALL0 25459.85TRUE00
2027-06-171200CALL0 14560.05TRUE00
2027-06-171250CALL0 23256.59TRUE00
2027-06-171300CALL0 30856.5TRUE00
2027-06-171350CALL0 18153.48TRUE00
2027-06-171400CALL0 19953.44TRUE00
2027-06-171450CALL0 18051.88TRUE00
2027-06-171500CALL0 126150.86TRUE00
2027-06-171550CALL0 15449.81TRUE00
2027-06-17160171CALL0 32048.52TRUE00
2027-06-171650CALL0 19847.35TRUE00
2027-06-171700CALL0 26745.89TRUE00
2027-06-171750CALL0 39845.35TRUE00
2027-06-171800CALL0 108344.07TRUE00
2027-06-171850CALL0 22343.97TRUE00
2027-06-171900CALL0 70842.51TRUE00
2027-06-171950CALL0 33941.15TRUE00
2027-06-17200131.43CALL1 753340.34TRUE-3.99-0.03
2027-06-17210121.96CALL13 362638.78TRUE-3.24-0.03
2027-06-17220113.02CALL1 430637.28TRUE-3.09-0.03
2027-06-17230106.95CALL4 361536.46TRUE106.950
2027-06-1724096.26CALL1 171234.95TRUE96.260
2027-06-1725088.89CALL7 293034.53TRUE-2.86-0.03
2027-06-1726080.64CALL5 620633.19TRUE-2.36-0.03
2027-06-1727073.24CALL24 489532.45TRUE-2.91-0.04
2027-06-1728065.75CALL6 753931.53TRUE-3.74-0.05
2027-06-1729059CALL24 422931.43TRUE-2.45-0.04
2027-06-1730053.19CALL38 885030.52TRUE-3.31-0.06
2027-06-1731047.26CALL40 641429.95TRUE-1.49-0.03
2027-06-1732041.68CALL370 785529.89TRUE-1.93-0.04
2027-06-1733036.4CALL666 530129.42FALSE-2-0.05
2027-06-1734031.15CALL565 445329.04FALSE-2.36-0.07
2027-06-1735027.75CALL64 898628.68FALSE-1.45-0.05
2027-06-1736023.3CALL15 454828.37FALSE-1.63-0.07
2027-06-1737020.85CALL30 497228.13FALSE-1.1-0.05
2027-06-1738017.4CALL35 399127.88FALSE-2.24-0.11
2027-06-1739016.31CALL0 214027.74FALSE00
2027-06-1740012.83CALL28 416227.58FALSE-1.62-0.11
2027-06-1741010.75CALL73 90227.57FALSE-1.17-0.1
2027-06-174209.28CALL13 90427.47FALSE-0.82-0.08
2027-06-174307.85CALL25 135027.4FALSE-0.7-0.08
2027-06-174407.35CALL0 66427.89FALSE00
2027-06-174505.65CALL106 194527.36FALSE-0.6-0.1
2027-06-174605.28CALL0 43527.24FALSE00
2027-06-174704.25CALL15 60927.44FALSE4.250
2027-06-174803.6CALL95 13227.52FALSE-0.25-0.06
2027-06-174900CALL0 13527.72FALSE00
2027-06-175002.64CALL14 70727.56FALSE2.640
2027-06-175100CALL0 3127.89FALSE00
2027-06-175202.1CALL0 11027.78FALSE00
2027-06-175301.69CALL20 375627.98FALSE-0.15-0.08
2027-06-175400CALL0 18528.18FALSE00
2027-06-175501.37CALL0 108928.38FALSE00
2027-06-175600CALL0 3928.55FALSE00
2027-06-175701.04CALL1 8328.67FALSE0.050.05
2027-06-175800CALL0 2528.81FALSE00
2027-06-175900CALL0 35928.99FALSE00
2027-06-176000.64CALL4 187028.56FALSE00
2027-06-1750PUT0 13236.67FALSE00
2027-06-17100PUT0 10186.68FALSE00
2027-06-17150PUT0 2159.43FALSE00
2027-06-17200PUT0 15145.44FALSE00
2027-06-17250PUT0 56116.1FALSE00
2027-06-17300PUT0 67121.31FALSE00
2027-06-17350PUT0 10691.33FALSE00
2027-06-17400PUT0 983.29FALSE00
2027-06-17450PUT0 8378.14FALSE00
2027-06-17500.03PUT0 71871.61FALSE00
2027-06-17550PUT0 2470.65FALSE00
2027-06-17600PUT0 7676.72FALSE00
2027-06-17650PUT0 5270.02FALSE00
2027-06-17700PUT0 3863.84FALSE00
2027-06-17750PUT0 63861.53FALSE00
2027-06-17800PUT0 16363.59FALSE00
2027-06-17850PUT0 6961.23FALSE00
2027-06-17900PUT0 16555.84FALSE00
2027-06-17950PUT0 16654.54FALSE00
2027-06-171000PUT0 162353.07FALSE00
2027-06-171050PUT0 51651.97FALSE00
2027-06-171100PUT0 20050.91FALSE00
2027-06-171150PUT0 5449.8FALSE00
2027-06-171200.4PUT0 49847.57FALSE00
2027-06-171250PUT0 67147.98FALSE00
2027-06-171300PUT0 50946.88FALSE00
2027-06-171350PUT0 42946.52FALSE00
2027-06-171400PUT0 33944.38FALSE00
2027-06-171450PUT0 44644.67FALSE00
2027-06-171500PUT0 449243.72FALSE00
2027-06-171550PUT0 78842.57FALSE00
2027-06-171601.14PUT0 159441.65FALSE00
2027-06-171650PUT0 153440.97FALSE00
2027-06-171701.52PUT3 189740.33FALSE1.520
2027-06-171750PUT0 220339.98FALSE00
2027-06-171801.86PUT1 313838.99FALSE0.060.03
2027-06-171850PUT0 103738.69FALSE00
2027-06-171902.31PUT8 142837.81FALSE0.190.09
2027-06-171952.72PUT2 534737.33FALSE2.720
2027-06-172002.9PUT24 600036.7FALSE0.080.03
2027-06-172103.55PUT400 363235.89FALSE3.550
2027-06-172204.56PUT3 468734.88FALSE0.310.07
2027-06-172305.55PUT1 448934.03FALSE0.350.07
2027-06-172406.88PUT6 435633.15FALSE0.480.08
2027-06-172508.5PUT6 571732.34FALSE0.550.07
2027-06-1726010.2PUT74 646631.74FALSE0.50.05
2027-06-1727012.4PUT2 438030.94FALSE0.60.05
2027-06-1728014.67PUT354 680330.22FALSE0.740.05
2027-06-1729018.05PUT35 1177429.67FALSE1.140.07
2027-06-1730021.2PUT57 282329.1FALSE1.580.08
2027-06-1731025.15PUT87 128628.57FALSE10.04
2027-06-1732029.55PUT111 216028.22FALSE1.30.05
2027-06-1733034.1PUT65 129327.9TRUE1.10.03
2027-06-1734039.72PUT344 60527.67TRUE1.920.05
2027-06-1735045.65PUT2 26227.4TRUE1.910.04
2027-06-173600PUT0 5926.79TRUE00
2027-06-173700PUT0 1127.08TRUE00
2027-06-173800PUT0 127.09TRUE00
2027-06-1739070.5PUT0 4226.89TRUE00
2027-06-174000PUT0 027.05TRUE00
2027-06-174100PUT0 026.93TRUE00
2027-06-174200PUT0 027.18TRUE00
2027-06-17430109.39PUT2 227.08TRUE109.390
2027-06-174400PUT0 126.92TRUE00
2027-06-174500PUT0 028.36TRUE00
2027-06-174600PUT0 029.77TRUE00
2027-06-174700PUT0 031.13TRUE00
2027-06-174800PUT0 032.45TRUE00
2027-06-174900PUT0 033.74TRUE00
2027-06-175000PUT0 035TRUE00
2027-06-175100PUT0 036.22TRUE00
2027-06-175200PUT0 037.42TRUE00
2027-06-175300PUT0 038.59TRUE00
2027-06-175400PUT0 039.74TRUE00
2027-06-175500PUT0 040.86TRUE00
2027-06-175600PUT0 041.96TRUE00
2027-06-175700PUT0 043.03TRUE00
2027-06-175800PUT0 044.09TRUE00
2027-06-175900PUT0 045.12TRUE00
2027-06-176000PUT0 046.14TRUE00
2027-09-171000CALL0 961.9TRUE00
2027-09-171050CALL0 561.4TRUE00
2027-09-171100CALL0 057.61TRUE00
2027-09-171150CALL0 057.17TRUE00
2027-09-171200CALL0 056.58TRUE00
2027-09-171250CALL0 11653.3TRUE00
2027-09-171300CALL0 852.76TRUE00
2027-09-171350CALL0 3250.72TRUE00
2027-09-171400CALL0 350.98TRUE00
2027-09-171450CALL0 349.65TRUE00
2027-09-171500CALL0 6449.78TRUE00
2027-09-171550CALL0 347.22TRUE00
2027-09-171600CALL0 746.76TRUE00
2027-09-171650CALL0 1145.38TRUE00
2027-09-171700CALL0 744.84TRUE00
2027-09-171750CALL0 5143.62TRUE00
2027-09-171800CALL0 643.06TRUE00
2027-09-171850CALL0 1342.2TRUE00
2027-09-171900CALL0 23141.44TRUE00
2027-09-171950CALL0 3240TRUE00
2027-09-17200134.7CALL1 2339.36TRUE134.70
2027-09-172050CALL0 3938.93TRUE00
2027-09-172100CALL0 5038.12TRUE00
2027-09-172150CALL0 337.54TRUE00
2027-09-17220116.57CALL1 1937.04TRUE116.570
2027-09-172250CALL0 8736.63TRUE00
2027-09-172300CALL0 2235.73TRUE00
2027-09-172350CALL0 4735.2TRUE00
2027-09-172400CALL0 1734.95TRUE00
2027-09-172450CALL0 1534.87TRUE00
2027-09-1725092.9CALL1 18834.35TRUE92.90
2027-09-1725592.2CALL0 3433.66TRUE00
2027-09-172600CALL0 11933.43TRUE00
2027-09-1726581.97CALL15 4533.11TRUE81.970
2027-09-1727080.28CALL5 10632.87TRUE80.280
2027-09-172750CALL0 7532.99TRUE00
2027-09-1728071.93CALL13 12831.88TRUE-2.32-0.03
2027-09-1728568.6CALL12 43431.58TRUE68.60
2027-09-1729064.9CALL2 14631.29TRUE64.90
2027-09-1729564.09CALL0 28131.2TRUE00
2027-09-1730061.55CALL0 42631.12TRUE00
2027-09-1730556.13CALL2 13030.63TRUE56.130
2027-09-1731053.5CALL2 30730.35TRUE-1.73-0.03
2027-09-1731550.41CALL6 43230.23TRUE50.410
2027-09-1732047.85CALL16 92230.05TRUE-2.15-0.04
2027-09-1732544.99CALL12 25429.87FALSE-3.01-0.06
2027-09-1733042.57CALL12 34529.71FALSE-1.89-0.04
2027-09-173350CALL0 24429.63FALSE00
2027-09-1734038CALL1 62329.48FALSE380
2027-09-1734535.85CALL19 62729.62FALSE35.850
2027-09-1735033.95CALL32 286029.08FALSE-3-0.08
2027-09-173550CALL0 37529.01FALSE00
2027-09-1736030.5CALL2 121428.83FALSE-2.3-0.07
2027-09-1736528.7CALL21 146129.11FALSE28.70
2027-09-1737028.15CALL0 24628.87FALSE00
2027-09-1737524.7CALL7 158728.54FALSE-1.75-0.07
2027-09-1738023.37CALL15 70128.42FALSE-1.18-0.05
2027-09-173850CALL0 48428.68FALSE00
2027-09-1739019.95CALL4 17428.22FALSE-1.61-0.07
2027-09-1739519.27CALL25 12928.14FALSE-0.93-0.05
2027-09-1740017.86CALL321 616328.08FALSE-1.81-0.09
2027-09-1741015.85CALL1 14927.93FALSE-1-0.06
2027-09-1742013.81CALL1 138227.84FALSE-1.49-0.1
2027-09-174300CALL0 24527.71FALSE00
2027-09-1744010.75CALL10 8227.74FALSE-0.43-0.04
2027-09-174509.25CALL1 14527.64FALSE9.250
2027-09-174608.25CALL5 6227.64FALSE-0.6-0.07
2027-09-174700CALL0 19027.63FALSE00
2027-09-174807.2CALL0 6627.6FALSE00
2027-09-174900CALL0 2527.61FALSE00
2027-09-175004.8CALL12 30127.68FALSE-0.5-0.09
2027-09-175100CALL0 2227.69FALSE00
2027-09-175204CALL0 7827.8FALSE00
2027-09-175300CALL0 6027.85FALSE00
2027-09-175402.97CALL2 2728.05FALSE2.970
2027-09-175502.56CALL1 14928FALSE2.560
2027-09-175600CALL0 43828.08FALSE00
2027-09-175700CALL0 528.19FALSE00
2027-09-175800CALL0 328.26FALSE00
2027-09-175900CALL0 2128.25FALSE00
2027-09-176001.42CALL27 43828.35FALSE-0.09-0.06
2027-09-171000PUT0 26051.95FALSE00
2027-09-171050.46PUT0 5148.78FALSE00
2027-09-171100PUT0 4148.38FALSE00
2027-09-171150PUT0 445.91FALSE00
2027-09-171200PUT0 15346.6FALSE00
2027-09-171250PUT0 1545.26FALSE00
2027-09-171300PUT0 2844.43FALSE00
2027-09-171350PUT0 5743.86FALSE00
2027-09-171400PUT0 3842.93FALSE00
2027-09-171450PUT0 1142.5FALSE00
2027-09-171501.33PUT0 6642.34FALSE00
2027-09-171550PUT0 11141.44FALSE00
2027-09-171600PUT0 6140.57FALSE00
2027-09-171650PUT0 639.84FALSE00
2027-09-171700PUT0 2738.97FALSE00
2027-09-171750PUT0 3438.59FALSE00
2027-09-171800PUT0 3637.92FALSE00
2027-09-171852.8PUT0 4337.39FALSE00
2027-09-171903.17PUT1 1936.95FALSE3.170
2027-09-171950PUT0 5536.44FALSE00
2027-09-172004.05PUT20 35236.03FALSE4.050
2027-09-172050PUT0 5035.56FALSE00
2027-09-172100PUT0 14235.02FALSE00
2027-09-172150PUT0 12133.71FALSE00
2027-09-172200PUT0 78134.14FALSE00
2027-09-172256.3PUT0 18933.81FALSE00
2027-09-172300PUT0 12333.48FALSE00
2027-09-172358.15PUT40 15033.04FALSE8.150
2027-09-172408.82PUT2 14632.71FALSE8.820
2027-09-172459.8PUT20 18232.4FALSE9.80
2027-09-1725010.6PUT4 37132.06FALSE0.50.05
2027-09-172550PUT0 12631.72FALSE00
2027-09-1726012.8PUT1 14131.35FALSE12.80
2027-09-172650PUT0 77931.15FALSE00
2027-09-1727015.3PUT12 60330.87FALSE15.30
2027-09-1727516.42PUT24 129730.56FALSE1.050.07
2027-09-1728017.07PUT0 139530.3FALSE00
2027-09-1728519.3PUT37 42530.1FALSE1.150.06
2027-09-1729020.22PUT0 25429.8FALSE00
2027-09-1729522.85PUT1 33629.62FALSE22.850
2027-09-1730024.53PUT7 49729.39FALSE24.530
2027-09-1730526.42PUT9 10229.1FALSE26.420
2027-09-1731028.3PUT47 21528.93FALSE0.910.03
2027-09-173150PUT0 17128.81FALSE00
2027-09-1732032.75PUT21 7128.55FALSE32.750
2027-09-1732535PUT1 37728.46TRUE1.20.04
2027-09-1733037.55PUT26 23928.22TRUE37.550
2027-09-1733540.45PUT1 58828.03TRUE40.450
2027-09-1734041.33PUT0 9927.89TRUE00
2027-09-1734543.62PUT0 12827.87TRUE00
2027-09-173500PUT0 3027.57TRUE00
2027-09-173550PUT0 21727.95TRUE00
2027-09-173600PUT0 826.92TRUE00
2027-09-173650PUT0 327.39TRUE00
2027-09-173700PUT0 10627.21TRUE00
2027-09-173750PUT0 1927.3TRUE00
2027-09-173800PUT0 6027.46TRUE00
2027-09-173850PUT0 2127.11TRUE00
2027-09-173900PUT0 326.79TRUE00
2027-09-173950PUT0 026.82TRUE00
2027-09-174000PUT0 226.36TRUE00
2027-09-174100PUT0 1526.89TRUE00
2027-09-174200PUT0 127.31TRUE00
2027-09-174300PUT0 027.25TRUE00
2027-09-174400PUT0 2027.05TRUE00
2027-09-174500PUT0 026.93TRUE00
2027-09-174600PUT0 028.24TRUE00
2027-09-174700PUT0 029.51TRUE00
2027-09-174800PUT0 030.74TRUE00
2027-09-174900PUT0 031.94TRUE00
2027-09-175000PUT0 033.12TRUE00
2027-09-175100PUT0 034.26TRUE00
2027-09-175200PUT0 035.37TRUE00
2027-09-175300PUT0 036.47TRUE00
2027-09-175400PUT0 037.53TRUE00
2027-09-175500PUT0 038.58TRUE00
2027-09-175600PUT0 039.6TRUE00
2027-09-175700PUT0 040.6TRUE00
2027-09-175800PUT0 041.59TRUE00
2027-09-175900PUT0 042.55TRUE00
2027-09-176000PUT0 043.5TRUE00
2027-12-1750CALL0 2167.58TRUE00
2027-12-17100CALL0 2127.59TRUE00
2027-12-17150CALL0 25119.97TRUE00
2027-12-17200CALL0 1111.68TRUE00
2027-12-17250CALL0 1104.42TRUE00
2027-12-17300CALL0 9103.01TRUE00
2027-12-17350CALL0 092.39TRUE00
2027-12-17400CALL0 891.29TRUE00
2027-12-17450CALL0 1789.59TRUE00
2027-12-17500CALL0 83281.83TRUE00
2027-12-17550CALL0 39380.6TRUE00
2027-12-17600CALL0 29779.14TRUE00
2027-12-17650CALL0 15773.01TRUE00
2027-12-17700CALL0 16971.91TRUE00
2027-12-17750CALL0 13270.68TRUE00
2027-12-1780245.6CALL1 42767.58TRUE245.60
2027-12-17850CALL0 46164.67TRUE00
2027-12-17900CALL0 17263.61TRUE00
2027-12-17950CALL0 7962.5TRUE00
2027-12-171000CALL0 36959.97TRUE00
2027-12-171050CALL0 11557.57TRUE00
2027-12-171100CALL0 27256.59TRUE00
2027-12-171150CALL0 36455.58TRUE00
2027-12-171200CALL0 25655.58TRUE00
2027-12-171250CALL0 44753.48TRUE00
2027-12-171300CALL0 45951.47TRUE00
2027-12-171350CALL0 10850.46TRUE00
2027-12-171400CALL0 44449.86TRUE00
2027-12-171450CALL0 58148.18TRUE00
2027-12-17150188CALL0 64246.71TRUE00
2027-12-171550CALL0 9446.43TRUE00
2027-12-17160176CALL0 41845.46TRUE00
2027-12-17165171CALL0 26644.55TRUE00
2027-12-171700CALL0 49743.4TRUE00
2027-12-171750CALL0 34542.6TRUE00
2027-12-171800CALL0 84141.83TRUE00
2027-12-171850CALL0 125940.74TRUE00
2027-12-17190145.75CALL15 60440TRUE145.750
2027-12-171950CALL0 37139.14TRUE00
2027-12-17200140.57CALL0 401038.8TRUE00
2027-12-172050CALL0 92538.34TRUE00
2027-12-17210132.35CALL0 79537.81TRUE00
2027-12-172150CALL0 91837.01TRUE00
2027-12-17220121.7CALL26 106436.62TRUE-3.8-0.03
2027-12-17225121.23CALL0 203335.97TRUE00
2027-12-172300CALL0 157535.99TRUE00
2027-12-172350CALL0 60235.62TRUE00
2027-12-17240104.81CALL1 82234.95TRUE-4.99-0.05
2027-12-172450CALL0 55834.25TRUE00
2027-12-1725097.55CALL276 365533.99TRUE97.550
2027-12-1725594.11CALL1 54734.01TRUE94.110
2027-12-1726091.1CALL12 243433.56TRUE91.10
2027-12-172650CALL0 61732.91TRUE00
2027-12-1727082.7CALL1 255832.59TRUE82.70
2027-12-172750CALL0 39132.31TRUE00
2027-12-1728076.6CALL12 226432.24TRUE-3.85-0.05
2027-12-1728574.1CALL5 55131.77TRUE74.10
2027-12-1729070CALL1 155831.49TRUE-3.47-0.05
2027-12-172950CALL0 46631.26TRUE00
2027-12-1730064.1CALL39 846331.03TRUE-4.7-0.07
2027-12-1730561.5CALL1 61930.88TRUE-4.4-0.07
2027-12-1731059.11CALL6 246630.7TRUE-2.39-0.04
2027-12-1731556.29CALL7 86330.57TRUE56.290
2027-12-1732053.36CALL40 81830.33TRUE53.360
2027-12-1732551.12CALL27 50730.18FALSE-2.53-0.05
2027-12-1733048.82CALL6 90230.22FALSE-2.67-0.05
2027-12-1733546.25CALL2 240829.91FALSE-1.98-0.04
2027-12-1734043.99CALL1 220529.85FALSE-3.41-0.07
2027-12-1734541.66CALL12 82229.73FALSE41.660
2027-12-1735039.5CALL4 142429.57FALSE-2.7-0.06
2027-12-173550CALL0 200329.44FALSE00
2027-12-1736035.8CALL2 77129.31FALSE-1.38-0.04
2027-12-1736533.8CALL3 57729.2FALSE33.80
2027-12-1737032.05CALL2 108829.06FALSE32.050
2027-12-1737532.15CALL0 56729.27FALSE00
2027-12-1738029.1CALL2 66528.84FALSE29.10
2027-12-173850CALL0 42228.75FALSE00
2027-12-1739025.69CALL2 55428.65FALSE-1.25-0.05
2027-12-173950CALL0 46428.6FALSE00
2027-12-1740023.5CALL49 518628.6FALSE-1.25-0.05
2027-12-1740522.8CALL0 27528.41FALSE00
2027-12-1741020.15CALL100 12928.35FALSE20.150
2027-12-1741520.8CALL0 13428.29FALSE00
2027-12-174200CALL0 38728.28FALSE00
2027-12-1742519.8CALL0 19028.09FALSE00
2027-12-174300CALL0 59928.14FALSE00
2027-12-1743515.49CALL3 33228.04FALSE15.490
2027-12-1744015.66CALL0 730128.1FALSE00
2027-12-1745013.05CALL1 220228.04FALSE13.050
2027-12-1746011.67CALL1 19127.91FALSE11.670
2027-12-1747010.6CALL11 13527.93FALSE10.60
2027-12-174800CALL0 9028.01FALSE00
2027-12-174900CALL0 30627.97FALSE00
2027-12-175008.35CALL0 79328.07FALSE00
2027-12-175100CALL0 42328.06FALSE00
2027-12-175206.19CALL0 3428.06FALSE00
2027-12-175300CALL0 35228.17FALSE00
2027-12-175404.85CALL1 14627.94FALSE4.850
2027-12-175500CALL0 78728.15FALSE00
2027-12-175600CALL0 028.74FALSE00
2027-12-175700CALL0 3328.59FALSE00
2027-12-175800CALL0 3128.42FALSE00
2027-12-175902.9CALL1 7228.28FALSE2.90
2027-12-176002.65CALL5 37928.53FALSE00
2027-12-1750PUT0 41193.2FALSE00
2027-12-17100PUT0 0147.75FALSE00
2027-12-17150PUT0 0128.18FALSE00
2027-12-17200PUT0 62114.61FALSE00
2027-12-17250PUT0 4099.96FALSE00
2027-12-17300PUT0 17586.82FALSE00
2027-12-17350PUT0 64679.25FALSE00
2027-12-17400PUT0 1274.43FALSE00
2027-12-17450PUT0 170.6FALSE00
2027-12-17500PUT0 110163.28FALSE00
2027-12-17550PUT0 3765.7FALSE00
2027-12-17600PUT0 10162.93FALSE00
2027-12-17650PUT0 53662.47FALSE00
2027-12-17700PUT0 21360.05FALSE00
2027-12-17750PUT0 9054.34FALSE00
2027-12-17800PUT0 26853.1FALSE00
2027-12-17850PUT0 7151.3FALSE00
2027-12-17900PUT0 10450.31FALSE00
2027-12-17950PUT0 3350.32FALSE00
2027-12-171000PUT0 143348.67FALSE00
2027-12-171050PUT0 14847.84FALSE00
2027-12-171100.68PUT0 86046.95FALSE00
2027-12-171150PUT0 88044.42FALSE00
2027-12-171200.89PUT0 117844.2FALSE00
2027-12-171250PUT0 84244.44FALSE00
2027-12-171300PUT0 53243.61FALSE00
2027-12-171350PUT0 295342.6FALSE00
2027-12-171400PUT0 370441.46FALSE00
2027-12-171450PUT0 61140.8FALSE00
2027-12-171501.9PUT15 98440.23FALSE1.90
2027-12-171550PUT0 97439.81FALSE00
2027-12-171600PUT0 99339.71FALSE00
2027-12-171650PUT0 102838.95FALSE00
2027-12-171700PUT0 98338.38FALSE00
2027-12-171750PUT0 187637.9FALSE00
2027-12-171803.3PUT0 345937.25FALSE00
2027-12-171853.8PUT3 96636.07FALSE3.80
2027-12-171904.35PUT5 150236.26FALSE4.350
2027-12-171950PUT0 165435.84FALSE00
2027-12-172005.2PUT1 576335.51FALSE0.230.05
2027-12-172050PUT0 59534.92FALSE00
2027-12-172100PUT0 127234.39FALSE00
2027-12-172150PUT0 95234.09FALSE00
2027-12-172207.3PUT0 156633.79FALSE00
2027-12-172250PUT0 89433.46FALSE00
2027-12-172300PUT0 206433.01FALSE00
2027-12-172359.45PUT0 68732.69FALSE00
2027-12-172400PUT0 154332.58FALSE00
2027-12-172450PUT0 84031.88FALSE00
2027-12-1725012.72PUT1 1283131.88FALSE0.520.04
2027-12-1725513.76PUT3 72831.49FALSE13.760
2027-12-1726014.44PUT0 145131.24FALSE00
2027-12-1726516.15PUT300 191230.99FALSE16.150
2027-12-1727017.58PUT55 91230.53FALSE0.690.04
2027-12-1727518.25PUT0 47730.38FALSE00
2027-12-172800PUT0 282730.21FALSE00
2027-12-1728521.85PUT1 36729.92FALSE1.070.05
2027-12-1729023.15PUT0 80629.8FALSE00
2027-12-1729525.6PUT1 42929.39FALSE25.60
2027-12-173000PUT0 113229.52FALSE00
2027-12-1730529.3PUT3 15429.19FALSE29.30
2027-12-1731031.3PUT4 355129.03FALSE1.130.04
2027-12-173150PUT0 22328.76FALSE00
2027-12-1732036PUT76 38128.48FALSE1.360.04
2027-12-1732537.95PUT20 36328.36TRUE37.950
2027-12-1733040.4PUT44 18728.54TRUE1.520.04
2027-12-173350PUT0 5928.23TRUE00
2027-12-173400PUT0 259528.16TRUE00
2027-12-173450PUT0 4628.06TRUE00
2027-12-173500PUT0 14428.02TRUE00
2027-12-173550PUT0 4327.84TRUE00
2027-12-1736057.08PUT2 5627.8TRUE57.080
2027-12-173650PUT0 9027.79TRUE00
2027-12-173700PUT0 3127.76TRUE00
2027-12-173750PUT0 1127.62TRUE00
2027-12-173800PUT0 3527.32TRUE00
2027-12-173850PUT0 2026.87TRUE00
2027-12-173900PUT0 027.15TRUE00
2027-12-173950PUT0 726.74TRUE00
2027-12-174000PUT0 327.07TRUE00
2027-12-174050PUT0 4527.01TRUE00
2027-12-174100PUT0 326.93TRUE00
2027-12-174150PUT0 026.86TRUE00
2027-12-174200PUT0 126.83TRUE00
2027-12-174250PUT0 2426.69TRUE00
2027-12-174300PUT0 1526.98TRUE00
2027-12-174350PUT0 026.96TRUE00
2027-12-174400PUT0 2726.96TRUE00
2027-12-174500PUT0 027.05TRUE00
2027-12-174600PUT0 027.33TRUE00
2027-12-174700PUT0 028.27TRUE00
2027-12-174800PUT0 029.44TRUE00
2027-12-174900PUT0 030.58TRUE00
2027-12-175000PUT0 031.68TRUE00
2027-12-175100PUT0 032.77TRUE00
2027-12-175200PUT0 033.82TRUE00
2027-12-175300PUT0 034.85TRUE00
2027-12-175400PUT0 035.86TRUE00
2027-12-175500PUT0 036.85TRUE00
2027-12-175600PUT0 037.82TRUE00
2027-12-175700PUT0 038.77TRUE00
2027-12-175800PUT0 039.7TRUE00
2027-12-175900PUT0 040.61TRUE00
2027-12-176000PUT0 041.5TRUE00
2028-01-215315.25CALL1 24163.29TRUE-6.85-0.02
2028-01-21100CALL0 24140.3TRUE00
2028-01-21150CALL0 0116.25TRUE00
2028-01-21200CALL0 8114.94TRUE00
2028-01-21250CALL0 4106.41TRUE00
2028-01-21300CALL0 1299.29TRUE00
2028-01-21350CALL0 496.89TRUE00
2028-01-21400CALL0 1594.22TRUE00
2028-01-21450CALL0 885.96TRUE00
2028-01-21500CALL0 12684.03TRUE00
2028-01-21600CALL0 377.87TRUE00
2028-01-21700CALL0 16172.46TRUE00
2028-01-21800CALL0 13367.66TRUE00
2028-01-21900CALL0 13963.35TRUE00
2028-01-211000CALL0 53560.7TRUE00
2028-01-21110215.25CALL1 27356.21TRUE215.250
2028-01-211150CALL0 056.39TRUE00
2028-01-211200CALL0 8755.05TRUE00
2028-01-211250CALL0 1353.73TRUE00
2028-01-211300CALL0 16052.44TRUE00
2028-01-211350CALL0 6451.25TRUE00
2028-01-211400CALL0 6749.09TRUE00
2028-01-211450CALL0 1246.46TRUE00
2028-01-211500CALL0 29346.95TRUE00
2028-01-211550CALL0 6446.05TRUE00
2028-01-211600CALL0 103145.27TRUE00
2028-01-211650CALL0 43844.23TRUE00
2028-01-211700CALL0 21243.42TRUE00
2028-01-211750CALL0 10342.85TRUE00
2028-01-211800CALL0 48342.15TRUE00
2028-01-211850CALL0 54740.29TRUE00
2028-01-211900CALL0 12740.18TRUE00
2028-01-211950CALL0 29739.52TRUE00
2028-01-21200141.65CALL0 97938.42TRUE00
2028-01-212100CALL0 27237.46TRUE00
2028-01-21220123.2CALL2 107936.92TRUE123.20
2028-01-21230118CALL0 69635.63TRUE00
2028-01-21240109.7CALL0 180334.92TRUE00
2028-01-2125099.42CALL6 165534.13TRUE-3.33-0.03
2028-01-2126092CALL43 235233.6TRUE-2.81-0.03
2028-01-2127086.28CALL9 366433.08TRUE-3.72-0.04
2028-01-2128079.1CALL8 238932.42TRUE-2.3-0.03
2028-01-2129072.6CALL2 147731.79TRUE-2.27-0.03
2028-01-2130066.67CALL73 2044131.35TRUE-4.48-0.06
2028-01-2131061.1CALL13 204830.98TRUE-2.15-0.03
2028-01-2132056.3CALL16 386330.79TRUE-1.9-0.03
2028-01-2133050.91CALL67 195930.38FALSE-3.09-0.06
2028-01-2134046.78CALL11 316530.05FALSE46.780
2028-01-2135041.9CALL98 787329.79FALSE-2.02-0.05
2028-01-2136037.75CALL74 255329.52FALSE-1.62-0.04
2028-01-2137034.61CALL119 67129.55FALSE-1.21-0.03
2028-01-2138031.1CALL32 445629.06FALSE-1.48-0.05
2028-01-2139028CALL111 119928.91FALSE280
2028-01-2140024.97CALL111 306628.7FALSE-2.28-0.08
2028-01-2141022.6CALL21 88228.52FALSE22.60
2028-01-2142020.2CALL31 220728.41FALSE-0.76-0.04
2028-01-2143018.12CALL72 30228.25FALSE18.120
2028-01-2144016.45CALL1 136728.21FALSE-0.35-0.02
2028-01-2145014.4CALL1 541428.16FALSE-1.6-0.1
2028-01-214600CALL0 29028.04FALSE00
2028-01-2147011.82CALL1 36927.99FALSE11.820
2028-01-2148010.58CALL24 15128.02FALSE10.580
2028-01-214900CALL0 29327.99FALSE00
2028-01-215008.62CALL1 367927.91FALSE-0.63-0.07
2028-01-215100CALL0 119228.48FALSE00
2028-01-215207.3CALL0 37427.99FALSE00
2028-01-215306.17CALL102 295328.06FALSE-0.63-0.09
2028-01-215400CALL0 13528.14FALSE00
2028-01-215505.3CALL0 15728.11FALSE00
2028-01-215604.65CALL15 7528.07FALSE-0.3-0.06
2028-01-215700CALL0 1028.14FALSE00
2028-01-215800CALL0 2428.22FALSE00
2028-01-215900CALL0 9428.23FALSE00
2028-01-216003.15CALL22 63628.22FALSE-0.1-0.03
2028-01-2150PUT0 265109.72FALSE00
2028-01-21100PUT0 34152.42FALSE00
2028-01-21150PUT0 369123.67FALSE00
2028-01-21200PUT0 316107.66FALSE00
2028-01-21250PUT0 58091.69FALSE00
2028-01-21300PUT0 39775.53FALSE00
2028-01-21350PUT0 7576.38FALSE00
2028-01-21400PUT0 8872.13FALSE00
2028-01-21450PUT0 1368.42FALSE00
2028-01-21500PUT0 240964.97FALSE00
2028-01-21600PUT0 9660.26FALSE00
2028-01-21700PUT0 6854.94FALSE00
2028-01-21800PUT0 2952.66FALSE00
2028-01-21900PUT0 11548.8FALSE00
2028-01-211000PUT0 141647.98FALSE00
2028-01-211100PUT0 44445.55FALSE00
2028-01-211150PUT0 1045.61FALSE00
2028-01-211200PUT0 74344.8FALSE00
2028-01-211250PUT0 33743.52FALSE00
2028-01-211300PUT0 19342.3FALSE00
2028-01-211350PUT0 285542.14FALSE00
2028-01-211400PUT0 157941.4FALSE00
2028-01-211450PUT0 49340.73FALSE00
2028-01-211502.04PUT26 89140.4FALSE0.040.02
2028-01-211550PUT0 49739.36FALSE00
2028-01-211600PUT0 55839.34FALSE00
2028-01-211650PUT0 45838.33FALSE00
2028-01-211703.16PUT3 142237.69FALSE3.160
2028-01-211750PUT0 46637.23FALSE00
2028-01-211803.9PUT1 167536.86FALSE3.90
2028-01-211850PUT0 70036.31FALSE00
2028-01-211900PUT0 111235.92FALSE00
2028-01-211955.06PUT2 120035.52FALSE5.060
2028-01-212000PUT0 327435.06FALSE00
2028-01-212106.76PUT1 202334.25FALSE6.760
2028-01-212200PUT0 645633.61FALSE00
2028-01-212309.02PUT0 388032.97FALSE00
2028-01-212400PUT0 212632.25FALSE00
2028-01-2125013.2PUT1 1025831.77FALSE0.250.02
2028-01-2126015.75PUT12 277531.16FALSE0.60.04
2028-01-212700PUT0 138530.63FALSE00
2028-01-2128021PUT45 470630.17FALSE0.40.02
2028-01-2129024.7PUT1 178429.78FALSE24.70
2028-01-2130028.4PUT72 146229.39FALSE28.40
2028-01-2131032.4PUT36 68329.03FALSE1.650.05
2028-01-2132036.85PUT14 82428.73FALSE1.410.04
2028-01-2133041.55PUT24 59628.42TRUE41.550
2028-01-2134046.92PUT23 29628.27TRUE1.620.04
2028-01-213500PUT0 54827.84TRUE00
2028-01-2136058.52PUT27 15927.85TRUE58.520
2028-01-213700PUT0 28227.76TRUE00
2028-01-2138071.45PUT1 2527.56TRUE71.450
2028-01-213900PUT0 1027.22TRUE00
2028-01-214000PUT0 1527.08TRUE00
2028-01-2141089.53PUT0 327.35TRUE00
2028-01-214200PUT0 326.73TRUE00
2028-01-214300PUT0 026.91TRUE00
2028-01-214400PUT0 026.94TRUE00
2028-01-214500PUT0 026.91TRUE00
2028-01-214600PUT0 1527.31TRUE00
2028-01-214700PUT0 027.89TRUE00
2028-01-214800PUT0 029.03TRUE00
2028-01-214900PUT0 030.15TRUE00
2028-01-215000PUT0 031.24TRUE00
2028-01-215100PUT0 032.3TRUE00
2028-01-215200PUT0 033.34TRUE00
2028-01-215300PUT0 034.35TRUE00
2028-01-215400PUT0 035.34TRUE00
2028-01-215500PUT0 036.31TRUE00
2028-01-215600PUT0 037.26TRUE00
2028-01-215700PUT0 038.19TRUE00
2028-01-215800PUT0 039.1TRUE00
2028-01-215900PUT0 440TRUE00
2028-01-216000PUT0 040.88TRUE00
2028-03-171000CALL0 31858.44TRUE00
2028-03-171050CALL0 2357.04TRUE00
2028-03-171100CALL0 4355.67TRUE00
2028-03-171150CALL0 754.33TRUE00
2028-03-171200CALL0 3353.01TRUE00
2028-03-171250CALL0 2051.73TRUE00
2028-03-171300CALL0 1150.47TRUE00
2028-03-171350CALL0 19149.91TRUE00
2028-03-171400CALL0 6748.73TRUE00
2028-03-171450CALL0 10847.51TRUE00
2028-03-171500CALL0 22746.94TRUE00
2028-03-171550CALL0 2145.73TRUE00
2028-03-171600CALL0 17445.11TRUE00
2028-03-171650CALL0 36543.93TRUE00
2028-03-171700CALL0 2243.76TRUE00
2028-03-171750CALL0 8842.16TRUE00
2028-03-171800CALL0 3740.97TRUE00
2028-03-171850CALL0 839.85TRUE00
2028-03-17190149.2CALL130 34439.42TRUE149.20
2028-03-171950CALL0 6338.98TRUE00
2028-03-17200141CALL1 23938.5TRUE1410
2028-03-172100CALL0 11637.56TRUE00
2028-03-17220124.58CALL13 17936.83TRUE124.580
2028-03-17230116CALL1 52235.25TRUE1160
2028-03-172400CALL0 49134.47TRUE00
2028-03-17250101.8CALL3 53333.95TRUE-3.1-0.03
2028-03-1726097.59CALL0 68133.29TRUE00
2028-03-1727088CALL5 75432.81TRUE-3.6-0.04
2028-03-172800CALL0 127532.31TRUE00
2028-03-172900CALL0 65531.82TRUE00
2028-03-1730071CALL1 222731.46TRUE-1.01-0.01
2028-03-1731065.7CALL21 55930.96TRUE65.70
2028-03-1732058.65CALL5 55430.66TRUE-3.16-0.05
2028-03-1733054.6CALL16 52430.45FALSE-3.4-0.06
2028-03-173400CALL0 83230.23FALSE00
2028-03-1735045CALL2 93729.8FALSE-2.42-0.05
2028-03-1736042.25CALL1 67129.4FALSE42.250
2028-03-173700CALL0 40829.59FALSE00
2028-03-1738033.86CALL100 30629.15FALSE-1.66-0.05
2028-03-173900CALL0 17528.98FALSE00
2028-03-1740028.38CALL153 74428.9FALSE28.380
2028-03-174100CALL0 76228.82FALSE00
2028-03-174200CALL0 49428.62FALSE00
2028-03-174300CALL0 10128.54FALSE00
2028-03-1744019.65CALL0 11128.69FALSE00
2028-03-174500CALL0 74228.1FALSE00
2028-03-1746016.22CALL0 13328.07FALSE00
2028-03-174700CALL0 27428.23FALSE00
2028-03-174800CALL0 9128.45FALSE00
2028-03-174900CALL0 10028.28FALSE00
2028-03-175000CALL0 41728.24FALSE00
2028-03-175100CALL0 27928.25FALSE00
2028-03-175208.64CALL1 6928.67FALSE8.640
2028-03-175300CALL0 22227.96FALSE00
2028-03-175400CALL0 8628.72FALSE00
2028-03-175506.35CALL33 167028.31FALSE-0.53-0.08
2028-03-175606CALL15 11628.26FALSE60
2028-03-175700CALL0 1328.77FALSE00
2028-03-175804.8CALL4 15928.27FALSE-0.1-0.02
2028-03-175904.4CALL4 13228.91FALSE-0.27-0.06
2028-03-176004CALL1 30329.22FALSE40
2028-03-171000PUT0 56146.68FALSE00
2028-03-171050PUT0 4646.25FALSE00
2028-03-171100PUT0 1645.46FALSE00
2028-03-171150PUT0 3144.73FALSE00
2028-03-171200PUT0 12743.5FALSE00
2028-03-171250PUT0 1643.7FALSE00
2028-03-171300PUT0 11241.75FALSE00
2028-03-171350PUT0 12641.18FALSE00
2028-03-171400PUT0 21841.45FALSE00
2028-03-171450PUT0 4441.08FALSE00
2028-03-171500PUT0 34741.48FALSE00
2028-03-171550PUT0 8240.49FALSE00
2028-03-171600PUT0 12540.5FALSE00
2028-03-171650PUT0 44239.05FALSE00
2028-03-171700PUT0 10238.13FALSE00
2028-03-171750PUT0 88737.26FALSE00
2028-03-171800PUT0 17636.67FALSE00
2028-03-171855PUT0 11836.22FALSE00
2028-03-171900PUT0 26635.85FALSE00
2028-03-171955.8PUT1 33635.38FALSE5.80
2028-03-172000PUT0 201934.58FALSE00
2028-03-172100PUT0 108134.21FALSE00
2028-03-172208.92PUT12 60333.34FALSE8.920
2028-03-172300PUT0 78532.23FALSE00
2028-03-172400PUT0 59631.71FALSE00
2028-03-172500PUT0 52930.64FALSE00
2028-03-1726016.85PUT2 47830.61FALSE16.850
2028-03-172700PUT0 45530.25FALSE00
2028-03-172800PUT0 55929.96FALSE00
2028-03-172900PUT0 65229.55FALSE00
2028-03-1730029.9PUT5 150129.2FALSE29.90
2028-03-1731033.68PUT24 17828.81FALSE33.680
2028-03-1732037.85PUT5 12528.59FALSE1.050.03
2028-03-1733042.9PUT2 7128.26TRUE42.90
2028-03-173400PUT0 4028.48TRUE00
2028-03-173500PUT0 25428.02TRUE00
2028-03-173600PUT0 5027.95TRUE00
2028-03-173700PUT0 827.42TRUE00
2028-03-173800PUT0 1327.65TRUE00
2028-03-173900PUT0 827.53TRUE00
2028-03-174000PUT0 026.96TRUE00
2028-03-174100PUT0 626.97TRUE00
2028-03-174200PUT0 826.99TRUE00
2028-03-174300PUT0 326.89TRUE00
2028-03-174400PUT0 2527.11TRUE00
2028-03-174500PUT0 027.02TRUE00
2028-03-174600PUT0 027.28TRUE00
2028-03-174700PUT0 027.34TRUE00
2028-03-174800PUT0 1528.46TRUE00
2028-03-174900PUT0 029.55TRUE00
2028-03-175000PUT0 030.61TRUE00
2028-03-175100PUT0 031.64TRUE00
2028-03-175200PUT0 032.65TRUE00
2028-03-175300PUT0 033.64TRUE00
2028-03-175400PUT0 034.6TRUE00
2028-03-175500PUT0 035.55TRUE00
2028-03-175600PUT0 036.47TRUE00
2028-03-175700PUT0 037.38TRUE00
2028-03-175800PUT0 038.27TRUE00
2028-03-175900PUT0 039.14TRUE00
2028-03-176000PUT0 040TRUE00
2028-12-1550CALL0 24152.34TRUE00
2028-12-15100CALL0 46113.97TRUE00
2028-12-15150CALL0 74106TRUE00
2028-12-15200CALL0 298.9TRUE00
2028-12-15250CALL0 792.83TRUE00
2028-12-15300CALL0 3187.61TRUE00
2028-12-15350CALL0 183.03TRUE00
2028-12-15400CALL0 978.92TRUE00
2028-12-15450CALL0 175.21TRUE00
2028-12-1550270CALL1 125671.82TRUE-8.8-0.03
2028-12-1560266CALL10 20868.69TRUE2660
2028-12-1570256.5CALL11 18963.19TRUE256.50
2028-12-15800CALL0 19160.53TRUE00
2028-12-15900CALL0 8955.73TRUE00
2028-12-15100231.75CALL2 191653.84TRUE-2.75-0.01
2028-12-15110227.01CALL0 87551.63TRUE00
2028-12-151200CALL0 17649.48TRUE00
2028-12-151250CALL0 7447.21TRUE00
2028-12-151300CALL0 8946.82TRUE00
2028-12-151350CALL0 4845.84TRUE00
2028-12-151400CALL0 13444.87TRUE00
2028-12-151450CALL0 9943.91TRUE00
2028-12-15150189.4CALL7 50643.88TRUE189.40
2028-12-151550CALL0 13642.47TRUE00
2028-12-151600CALL0 27841.95TRUE00
2028-12-151650CALL0 16741.4TRUE00
2028-12-151700CALL0 10540.46TRUE00
2028-12-151750CALL0 22639.89TRUE00
2028-12-151800CALL0 45539.47TRUE00
2028-12-151850CALL0 14338.89TRUE00
2028-12-151900CALL0 50237.92TRUE00
2028-12-15195153.18CALL2 177937.69TRUE-3.07-0.02
2028-12-15200149.6CALL144 177637.07TRUE-3.1-0.02
2028-12-15210141.05CALL1 60536.3TRUE141.050
2028-12-15220134.5CALL16 87235.64TRUE-3.55-0.03
2028-12-15230127.5CALL44 89334.86TRUE-2.75-0.02
2028-12-15240122.45CALL1 175134.74TRUE-0.25-0
2028-12-15250115CALL2 276034.05TRUE-3.15-0.03
2028-12-15260108.2CALL8 146633.21TRUE-2.4-0.02
2028-12-15270101.09CALL4 237532.84TRUE-3.5-0.03
2028-12-1528095.4CALL3 207332.64TRUE-2.1-0.02
2028-12-1529090.15CALL5 170432.13TRUE-2.05-0.02
2028-12-1530083.95CALL31 329931.84TRUE-3.45-0.04
2028-12-1531078.8CALL41 233031.58TRUE-3.23-0.04
2028-12-1532073.66CALL286 345031.03TRUE-3.39-0.04
2028-12-1533069CALL30 261130.94FALSE-1.86-0.03
2028-12-1534064.16CALL3 167830.57FALSE-2.39-0.04
2028-12-1535060.35CALL45 361930.46FALSE-2.15-0.03
2028-12-1536055.89CALL20 91330.05FALSE-2.14-0.04
2028-12-1537051.97CALL12 105929.76FALSE-2.43-0.04
2028-12-1538050.3CALL0 95029.61FALSE00
2028-12-1539046.88CALL0 264229.46FALSE00
2028-12-1540041.96CALL11 389229.14FALSE-1.55-0.04
2028-12-1541039CALL2 84429.02FALSE-1-0.03
2028-12-1542036.37CALL2 53428.92FALSE-1.33-0.04
2028-12-1543033.95CALL3 47328.65FALSE33.950
2028-12-154400CALL0 120528.89FALSE00
2028-12-1545028.8CALL2 653228.69FALSE-1.28-0.04
2028-12-154600CALL0 53928.7FALSE00
2028-12-1547025.27CALL1 39628.69FALSE-0.28-0.01
2028-12-1548023.78CALL3 36328.5FALSE-0.17-0.01
2028-12-154900CALL0 36128.61FALSE00
2028-12-1550020CALL3 155828.34FALSE-0.6-0.03
2028-12-1551019.35CALL0 34228.28FALSE00
2028-12-1552017.15CALL2 211528.27FALSE-0.65-0.04
2028-12-155300CALL0 8528.57FALSE00
2028-12-1554014.8CALL3 5528.1FALSE14.80
2028-12-155500CALL0 22328.43FALSE00
2028-12-155600CALL0 4728.57FALSE00
2028-12-155700CALL0 3728.57FALSE00
2028-12-155800CALL0 16428.22FALSE00
2028-12-155900CALL0 9528.65FALSE00
2028-12-156009.9CALL44 333228.02FALSE-0.22-0.02
2028-12-1550PUT0 50996.63FALSE00
2028-12-15100PUT0 1120.73FALSE00
2028-12-15150PUT0 6127.39FALSE00
2028-12-15200PUT0 54112.9FALSE00
2028-12-15250PUT0 5064.31FALSE00
2028-12-15300PUT0 7673.23FALSE00
2028-12-15350PUT0 41788.02FALSE00
2028-12-15400PUT0 110766.03FALSE00
2028-12-15450PUT0 2374.25FALSE00
2028-12-15500PUT0 28754.3FALSE00
2028-12-15600PUT0 74050.53FALSE00
2028-12-15700PUT0 6849.22FALSE00
2028-12-15800PUT0 12946.06FALSE00
2028-12-15900PUT0 16644.73FALSE00
2028-12-151001.29PUT1 31243.04FALSE1.290
2028-12-151100PUT0 40042.3FALSE00
2028-12-151200PUT0 9941.37FALSE00
2028-12-151252.24PUT0 3239.85FALSE00
2028-12-151302.65PUT4 26839.35FALSE2.650
2028-12-151350PUT0 33639.99FALSE00
2028-12-151400PUT0 34039.64FALSE00
2028-12-151450PUT0 43838.74FALSE00
2028-12-151500PUT0 84638.19FALSE00
2028-12-151550PUT0 47937.13FALSE00
2028-12-151600PUT0 46337.17FALSE00
2028-12-151655.2PUT9 54436.47FALSE0.10.02
2028-12-151705.6PUT26 88136.41FALSE0.20.04
2028-12-151750PUT0 26435.83FALSE00
2028-12-151800PUT0 122035.27FALSE00
2028-12-151850PUT0 42335.47FALSE00
2028-12-151907.85PUT6 100034.64FALSE7.850
2028-12-151958.55PUT1 64733.75FALSE8.550
2028-12-152009.35PUT2 347534.06FALSE0.350.04
2028-12-152100PUT0 171533.2FALSE00
2028-12-1522012.79PUT5 204632.31FALSE12.790
2028-12-1523014.81PUT5 52931.74FALSE14.810
2028-12-152400PUT0 148131.88FALSE00
2028-12-1525019.38PUT159 166131.5FALSE0.530.03
2028-12-1526021.45PUT0 149831.02FALSE00
2028-12-152700PUT0 47930.89FALSE00
2028-12-1528028.49PUT9 281930.34FALSE0.990.04
2028-12-1529031.95PUT29 68230FALSE0.970.03
2028-12-1530035.85PUT39 183229.52FALSE1.180.03
2028-12-1531039.8PUT26 102929.26FALSE2.050.05
2028-12-1532043.73PUT6 71629.27FALSE0.830.02
2028-12-1533049.14PUT8 37328.9TRUE2.420.05
2028-12-153400PUT0 25228.42TRUE00
2028-12-1535059.35PUT3 30328.59TRUE1.50.03
2028-12-1536065.71PUT18 146528.15TRUE65.710
2028-12-153700PUT0 6427.71TRUE00
2028-12-153800PUT0 8327.68TRUE00
2028-12-1539084.71PUT1 7527.58TRUE84.710
2028-12-1540091.83PUT1 9127.34TRUE2.290.03
2028-12-154100PUT0 1627.41TRUE00
2028-12-154200PUT0 327.18TRUE00
2028-12-154300PUT0 027.07TRUE00
2028-12-154400PUT0 427.11TRUE00
2028-12-15450131.65PUT2 126.84TRUE131.650
2028-12-154600PUT0 027.03TRUE00
2028-12-154700PUT0 027.41TRUE00
2028-12-154800PUT0 027.7TRUE00
2028-12-154900PUT0 027.9TRUE00
2028-12-155000PUT0 328.87TRUE00
2028-12-155100PUT0 029.82TRUE00
2028-12-155200PUT0 030.75TRUE00
2028-12-155300PUT0 031.65TRUE00
2028-12-155400PUT0 032.54TRUE00
2028-12-155500PUT0 033.4TRUE00
2028-12-155600PUT0 034.25TRUE00
2028-12-155700PUT0 035.08TRUE00
2028-12-155800PUT0 035.9TRUE00
2028-12-155900PUT0 036.7TRUE00
2028-12-156000PUT0 037.49TRUE00

Latest AAPL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$131.975
Jun 13, 2022 7:59 PM EST1200$131.965
Jun 13, 2022 7:59 PM EST1000$131.945
Jun 13, 2022 7:59 PM EST1$131.965
Jun 13, 2022 7:59 PM EST500$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-148-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-1425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-01JEFFREY E WILLIAMSCOOBuy519,080.001,008,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00232.665,816,500.00105,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell18,014.00494.598,909,544.261,077,402.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell16,610.00232.703,865,147.00108,085.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell1,550.00212.46329,313.00108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell42,953.00219.289,418,733.84108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell845.00244.98207,008.10108,329.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell2,377.00244.36580,843.72109,174.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell7,118.00493.503,512,733.001,095,416.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell14,571.00211.833,086,574.93109,759.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09Luca MaestriSenior Vice President, CFOSell243,431.00116.8928,454,649.59110,272.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell4,449.00243.031,081,240.47111,551.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01Luca MaestriSenior Vice President, CFOBuy85,678.00113,246.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01ARTHUR D LEVINSONDirectorSell1,521.00167.71255,086.911,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03ARTHUR D LEVINSONDirectorSell35,000.00210.867,380,100.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01ARTHUR D LEVINSONDirectorSell17,500.00214.023,745,350.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorSell17,500.00201.693,529,575.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05ARTHUR D LEVINSONDirectorSell37,394.00257.799,639,799.261,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03ARTHUR D LEVINSONDirectorSell1,429.00304.11434,573.191,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01ARTHUR D LEVINSONDirectorBuy1,429.001,134,712.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01ARTHUR D LEVINSONDirectorBuy1,521.001,134,804.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27ALBERT JR GOREDirectorBuy32,889.0028.86949,081.16113,585.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01ALBERT JR GOREDirectorBuy1,429.00115,014.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01SUSAN WAGNERDirectorBuy1,521.0011,580.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell13,783.00242.303,339,620.90116,000.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03ARTHUR D LEVINSONDirectorBuy35,000.0023.83833,899.501,168,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05ARTHUR D LEVINSONDirectorBuy37,394.0028.861,079,082.401,170,677.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell8,601.00210.981,814,638.98124,330.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell45,388.00232.1910,538,639.72124,695.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell7,454.00241.241,798,202.96129,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01SUSAN WAGNERDirectorBuy1,429.0013,009.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01Luca MaestriSenior Vice President, CFOBuy105,400.00132,848.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell18,256.00209.713,828,465.76132,931.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,452.00120.141,495,983.28135,888.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell5,266.00240.201,264,893.20137,237.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,397,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,414,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15CHRIS KONDOPrincipal Accounting OfficerBuy5,916.0014,206.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,039.00238.96726,199.44142,503.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,849.00238.03916,177.47145,542.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell18,748.00119.582,241,885.84148,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell24,601.00218.625,378,270.62151,162.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell13,433.00208.992,807,362.67151,187.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,915.0015,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15CHRIS KONDOPrincipal Accounting OfficerBuy6,917.0015,501.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,800.0015,629.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01Luca MaestriSenior Vice President, CFOBuy129,308.00156,756.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01JEFFREY E WILLIAMSCOOBuy85,678.00194,007.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy66,532.00202,420.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01JEFFREY E WILLIAMSCOOBuy105,400.00213,609.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01ANDREA JUNGDirectorBuy1,521.0022,529.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,371.0022,535.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01RONALD D SUGARDirectorBuy1,521.0023,285.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01JEFFREY E WILLIAMSCOOBuy129,308.00237,517.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01ANDREA JUNGDirectorBuy1,429.0023,958.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01RONALD D SUGARDirectorBuy1,429.0024,714.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16CHRIS KONDOPrincipal Accounting OfficerSell14,840.00121.341,800,685.6026,876.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell1,600.00231.48370,368.0027,324.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05Luca MaestriSenior Vice President, CFOSell51,138.00196.6110,054,242.1827,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell17,010.00229.343,901,073.4027,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,200.00269.44323,328.0027,568.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,400.00268.41375,774.0028,768.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell5,485.00230.221,262,756.7028,924.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,370.0030,010.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00267.11988,307.0030,168.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell5,747.00110.99637,859.53306,396.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell8,641.00110.40953,966.40312,143.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell2,612.00109.22285,282.64320,784.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28ANDREA JUNGDirectorBuy9,590.0048.95469,389.2633,548.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,459.00234.042,915,904.3633,852.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell7,200.00266.261,917,072.0033,868.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,161.00286.82619,818.0233,972.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell25,509.00229.605,856,866.4034,409.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell1,847.00285.66527,614.0236,133.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,851.00284.52811,166.5237,980.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,278.00283.82646,541.9640,831.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell8,579.00265.322,276,180.2841,068.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell21,100.00228.664,824,726.0044,458.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,970.0044,633.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell28,386.00114.193,241,397.34489,260.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,500.00264.081,188,360.0049,647.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01ROBERT A IGERDirectorBuy1,521.0050,046.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy16,634.0050,606.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell228,957.00113.5225,991,198.64517,646.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15CHRIS KONDOPrincipal Accounting OfficerBuy23,652.0053,244.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00263.04973,248.0054,147.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Katherine L. AdamsSVP, GC and SecretaryBuy459,856.00550,892.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,967.0057,819.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,395.00262.091,151,885.5557,847.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell31,747.00228.287,247,205.1659,918.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,185.00260.97831,189.4562,242.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Luca MaestriSenior Vice President, CFOBuy519,080.00629,352.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,203.00260.10833,100.3065,427.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell19,949.00227.594,540,192.9165,558.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05ANGELA J AHRENDTSSenior Vice PresidentSell14,194.00227.963,235,664.2466,344.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08CHRIS KONDOPrincipal Accounting OfficerSell4,491.00305.621,372,539.427,370.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01JAMES A BELLDirectorBuy1,521.007,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01JAMES A BELLDirectorBuy1,429.007,716.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24ALBERT JR GOREDirectorBuy35,000.0014.52508,098.5079,175.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00230.785,769,500.0080,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01ALBERT JR GOREDirectorBuy1,521.0080,696.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16CHRIS KONDOPrincipal Accounting OfficerSell3,932.00233.26917,178.328,212.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell990.00500.11495,108.90837,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell58,710.00499.4229,320,948.20838,364.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell3,492.00207.13723,297.96854,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01CHRIS KONDOPrincipal Accounting OfficerSell4,376.00217.47951,635.158,549.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell3,600.00226.58815,688.0085,507.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell132,113.00206.5527,287,940.15858,341.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19CHRIS KONDOPrincipal Accounting OfficerSell3,408.00190.00647,520.008,940.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell32,447.00498.5416,176,127.38897,074.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell35,904.00227.698,174,981.7691,665.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell19,650.00497.549,776,661.00929,521.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell30,814.00496.4515,297,610.30949,171.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell97,417.00495.5348,273,046.01979,985.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell129,555.00205.7526,655,941.25990,454.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm