MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-15	175	77.5	CALL	0	1	0	TRUE	0	0
2026-04-15	180	76.65	CALL	4	0	0	TRUE	76.65	0
2026-04-15	185	71.67	CALL	4	0	0	TRUE	71.67	0
2026-04-15	190	0	CALL	0	0	0	TRUE	0	0
2026-04-15	195	0	CALL	0	0	0	TRUE	0	0
2026-04-15	200	47.77	CALL	0	0	0	TRUE	0	0
2026-04-15	205	52.55	CALL	8	0	0	TRUE	52.55	0
2026-04-15	210	47.78	CALL	83	0	0	TRUE	47.78	0
2026-04-15	215	44.43	CALL	114	0	126.95	TRUE	44.43	0
2026-04-15	220	0	CALL	0	0	0	TRUE	0	0
2026-04-15	225	33.2	CALL	0	1	0	TRUE	0	0
2026-04-15	227.5	0	CALL	0	0	0	TRUE	0	0
2026-04-15	230	29.12	CALL	0	3	67.77	TRUE	0	0
2026-04-15	232.5	0	CALL	0	0	0	TRUE	0	0
2026-04-15	235	22.55	CALL	8	18	56.7	TRUE	22.55	0
2026-04-15	237.5	22.75	CALL	0	10	0	TRUE	0	0
2026-04-15	240	19	CALL	95	45	45.71	TRUE	19	0
2026-04-15	242.5	15.84	CALL	5	4	0	TRUE	-1.16	-0.07
2026-04-15	245	14.51	CALL	116	350	50.42	TRUE	-1.74	-0.11
2026-04-15	247.5	10.38	CALL	41	2	35.65	TRUE	-2.52	-0.2
2026-04-15	250	8.01	CALL	246	293	45.31	TRUE	-2.01	-0.2
2026-04-15	252.5	7	CALL	156	34	27.98	TRUE	-0.94	-0.12
2026-04-15	255	4.93	CALL	810	748	28.73	TRUE	-1.4	-0.22
2026-04-15	257.5	2.82	CALL	27162	270	23.8	TRUE	-1.38	-0.33
2026-04-15	260	1.54	CALL	14842	1336	23.84	FALSE	-1.21	-0.44
2026-04-15	262.5	0.65	CALL	8679	925	23.25	FALSE	-1.01	-0.61
2026-04-15	265	0.23	CALL	10098	1634	23.64	FALSE	-0.6	-0.72
2026-04-15	267.5	0.09	CALL	2433	935	24.97	FALSE	-0.34	-0.79
2026-04-15	270	0.04	CALL	3771	1830	26.89	FALSE	-0.18	-0.82
2026-04-15	272.5	0.03	CALL	522	1314	30.69	FALSE	-0.08	-0.73
2026-04-15	275	0.02	CALL	143	400	33.66	FALSE	-0.06	-0.75
2026-04-15	277.5	0.01	CALL	18	0	35.24	FALSE	0.01	0
2026-04-15	280	0.03	CALL	266	227	44.67	FALSE	0.01	0.5
2026-04-15	282.5	0.01	CALL	5	0	43.37	FALSE	0.01	0
2026-04-15	285	0.01	CALL	1	17	47.32	FALSE	-0.01	-0.5
2026-04-15	290	0.01	CALL	1	14	55.02	FALSE	-0.1	-0.91
2026-04-15	295	0	CALL	0	0	58.63	FALSE	0	0
2026-04-15	300	0.02	CALL	4	0	65.51	FALSE	0.02	0
2026-04-15	305	0	CALL	0	0	72.21	FALSE	0	0
2026-04-15	310	0	CALL	0	0	78.75	FALSE	0	0
2026-04-15	315	0	CALL	0	0	85.13	FALSE	0	0
2026-04-15	320	0	CALL	0	0	91.37	FALSE	0	0
2026-04-15	175	0.01	PUT	0	0	166.24	FALSE	0	0
2026-04-15	180	0.03	PUT	0	1	214.19	FALSE	0	0
2026-04-15	185	0.01	PUT	0	4	166.27	FALSE	0	0
2026-04-15	190	0.04	PUT	10	10	161.95	FALSE	0.03	3
2026-04-15	195	0	PUT	0	0	172.73	FALSE	0	0
2026-04-15	200	0.03	PUT	0	112	119.74	FALSE	0	0
2026-04-15	205	0.02	PUT	0	749	125.66	FALSE	0	0
2026-04-15	210	0.04	PUT	0	9	120.83	FALSE	0	0
2026-04-15	215	0.02	PUT	1	9	83.38	FALSE	0	0
2026-04-15	220	0.01	PUT	3	340	78.68	FALSE	-0.03	-0.75
2026-04-15	225	0.01	PUT	2	56	68.81	FALSE	0.01	0
2026-04-15	227.5	0.02	PUT	59	19	68.69	FALSE	0.02	0
2026-04-15	230	0.02	PUT	62	167	63.51	FALSE	-0.01	-0.33
2026-04-15	232.5	0.03	PUT	17	18	61.2	FALSE	0.03	0
2026-04-15	235	0.02	PUT	176	323	53.22	FALSE	-0.03	-0.6
2026-04-15	237.5	0.04	PUT	119	10	52.43	FALSE	-0.02	-0.33
2026-04-15	240	0.05	PUT	1110	973	48.4	FALSE	-0.04	-0.44
2026-04-15	242.5	0.05	PUT	132	37	42.75	FALSE	-0.05	-0.5
2026-04-15	245	0.07	PUT	804	878	39.07	FALSE	-0.1	-0.59
2026-04-15	247.5	0.1	PUT	650	1234	35.24	FALSE	-0.15	-0.6
2026-04-15	250	0.17	PUT	8276	1637	32.26	FALSE	-0.2	-0.54
2026-04-15	252.5	0.29	PUT	6250	335	28.97	FALSE	-0.3	-0.51
2026-04-15	255	0.59	PUT	7388	690	26.99	FALSE	-0.33	-0.36
2026-04-15	257.5	1.15	PUT	16768	568	24.84	FALSE	-0.34	-0.23
2026-04-15	260	2.25	PUT	3312	567	24.07	TRUE	-0.07	-0.03
2026-04-15	262.5	3.75	PUT	648	54	21.07	TRUE	-0.25	-0.06
2026-04-15	265	7.19	PUT	84	86	23.05	TRUE	1.38	0.24
2026-04-15	267.5	9.65	PUT	42	0	22.42	TRUE	2.32	0.32
2026-04-15	270	11.78	PUT	8	4	57.48	TRUE	11.78	0
2026-04-15	272.5	12.7	PUT	0	15	0	TRUE	0	0
2026-04-15	275	14.15	PUT	0	11	48.84	TRUE	0	0
2026-04-15	277.5	0	PUT	0	0	48.21	TRUE	0	0
2026-04-15	280	28.5	PUT	0	0	47.66	TRUE	0	0
2026-04-15	282.5	0	PUT	0	0	60.7	TRUE	0	0
2026-04-15	285	0	PUT	0	0	83.7	TRUE	0	0
2026-04-15	290	38.5	PUT	0	0	83.5	TRUE	0	0
2026-04-15	295	0	PUT	0	0	91.9	TRUE	0	0
2026-04-15	300	46.03	PUT	0	0	82.76	TRUE	0	0
2026-04-15	305	0	PUT	0	0	0	TRUE	0	0
2026-04-15	310	0	PUT	0	0	117.81	TRUE	0	0
2026-04-15	315	0	PUT	0	0	0	TRUE	0	0
2026-04-15	320	0	PUT	0	0	144.66	TRUE	0	0
2026-04-17	110	147.15	CALL	347	1110	0	TRUE	147.15	0
2026-04-17	115	142.15	CALL	2	0	0	TRUE	142.15	0
2026-04-17	120	137.93	CALL	26	14	277.69	TRUE	137.93	0
2026-04-17	125	132.95	CALL	26	6	0	TRUE	132.95	0
2026-04-17	130	127.11	CALL	4	105	210.37	TRUE	127.11	0
2026-04-17	135	122.13	CALL	6	1286	222.27	TRUE	-3.02	-0.02
2026-04-17	140	117.97	CALL	24	43	0	TRUE	117.97	0
2026-04-17	145	112.99	CALL	26	75	0	TRUE	-1.56	-0.01
2026-04-17	150	107.91	CALL	14	41	0	TRUE	-2	-0.02
2026-04-17	155	102.18	CALL	12	349	173.32	TRUE	-4.25	-0.04
2026-04-17	160	97.7	CALL	75	103	206.86	TRUE	97.7	0
2026-04-17	165	92.28	CALL	12	53	0	TRUE	-4.32	-0.04
2026-04-17	170	89.1	CALL	3	550	0	TRUE	-0.86	-0.01
2026-04-17	175	84.9	CALL	0	52	0	TRUE	0	0
2026-04-17	180	79.72	CALL	0	106	0	TRUE	0	0
2026-04-17	185	72.92	CALL	1	107	0	TRUE	-3.68	-0.05
2026-04-17	190	67.97	CALL	40	150	132.78	TRUE	-1.48	-0.02
2026-04-17	195	65.43	CALL	0	217	122.66	TRUE	0	0
2026-04-17	200	58.06	CALL	7	477	0	TRUE	-1.96	-0.03
2026-04-17	205	52.87	CALL	2	576	0	TRUE	-1.87	-0.03
2026-04-17	210	48.25	CALL	571	917	90.76	TRUE	-1.35	-0.03
2026-04-17	215	43.4	CALL	61	2289	81.6	TRUE	-1.57	-0.03
2026-04-17	220	39.65	CALL	23	3908	90.21	TRUE	-0.36	-0.01
2026-04-17	222.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	225	33.09	CALL	84	1190	63.7	TRUE	-1.86	-0.05
2026-04-17	227.5	30.48	CALL	1	11	56.8	TRUE	30.48	0
2026-04-17	230	28.02	CALL	202	1048	58.66	TRUE	-1.98	-0.07
2026-04-17	232.5	25.4	CALL	9	201	0	TRUE	-2	-0.07
2026-04-17	235	23.12	CALL	47	4675	55.54	TRUE	-2.01	-0.08
2026-04-17	237.5	22.78	CALL	0	35	41.87	TRUE	0	0
2026-04-17	240	18.28	CALL	174	3231	45.65	TRUE	-2.33	-0.11
2026-04-17	242.5	15.57	CALL	29	276	34.6	TRUE	-1.97	-0.11
2026-04-17	245	14.78	CALL	203	3768	41.51	TRUE	-0.87	-0.06
2026-04-17	247.5	12.1	CALL	253	1306	31.86	TRUE	-0.93	-0.07
2026-04-17	250	10	CALL	1711	11087	33.88	TRUE	-0.95	-0.09
2026-04-17	252.5	7.79	CALL	883	2682	31.44	TRUE	-0.91	-0.1
2026-04-17	255	5.7	CALL	2633	10382	28.82	TRUE	-1.39	-0.2
2026-04-17	257.5	3.85	CALL	6442	4187	26.57	TRUE	-1.35	-0.26
2026-04-17	260	2.43	CALL	16824	25332	25.55	FALSE	-1.22	-0.33
2026-04-17	262.5	1.42	CALL	7373	12453	25.06	FALSE	-0.91	-0.39
2026-04-17	265	0.8	CALL	10575	23735	24.89	FALSE	-0.62	-0.44
2026-04-17	267.5	0.42	CALL	3939	13765	25.48	FALSE	-0.45	-0.52
2026-04-17	270	0.21	CALL	7727	32046	25.79	FALSE	-0.26	-0.55
2026-04-17	272.5	0.12	CALL	6668	8937	27.03	FALSE	-0.16	-0.57
2026-04-17	275	0.06	CALL	3107	22631	27.63	FALSE	-0.11	-0.65
2026-04-17	277.5	0.04	CALL	898	2179	29.42	FALSE	-0.07	-0.64
2026-04-17	280	0.03	CALL	7322	48721	31.52	FALSE	-0.05	-0.63
2026-04-17	282.5	0.02	CALL	12	0	33.02	FALSE	0.02	0
2026-04-17	285	0.02	CALL	272	13425	35.99	FALSE	-0.02	-0.5
2026-04-17	290	0.01	CALL	925	15520	38.85	FALSE	-0.01	-0.5
2026-04-17	295	0.01	CALL	145	8292	44.13	FALSE	0	0
2026-04-17	300	0.01	CALL	616	31075	49.26	FALSE	-0.01	-0.5
2026-04-17	305	0.03	CALL	10	9306	51.01	FALSE	0	0
2026-04-17	310	0.01	CALL	20	5135	59.11	FALSE	0	0
2026-04-17	315	0.01	CALL	19	4064	63.86	FALSE	-0.01	-0.5
2026-04-17	320	0.01	CALL	20	11439	68.5	FALSE	0	0
2026-04-17	325	0.01	CALL	8	3539	73.03	FALSE	-0.01	-0.5
2026-04-17	330	0.05	CALL	0	4516	92.75	FALSE	0	0
2026-04-17	335	0.02	CALL	0	1056	77.25	FALSE	0	0
2026-04-17	340	0.01	CALL	0	1609	91.64	FALSE	0	0
2026-04-17	345	0.03	CALL	0	270	85.28	FALSE	0	0
2026-04-17	350	0.01	CALL	0	4790	89.19	FALSE	0	0
2026-04-17	360	0.01	CALL	0	1563	96.79	FALSE	0	0
2026-04-17	370	0.04	CALL	0	1878	104.13	FALSE	0	0
2026-04-17	380	0.01	CALL	0	1446	111.22	FALSE	0	0
2026-04-17	390	0.11	CALL	0	436	118.09	FALSE	0	0
2026-04-17	400	0.01	CALL	0	13461	124.75	FALSE	0	0
2026-04-17	410	0.01	CALL	100	45	138.3	FALSE	0.01	0
2026-04-17	420	0.01	CALL	0	277	137.47	FALSE	0	0
2026-04-17	430	0.01	CALL	0	28	143.57	FALSE	0	0
2026-04-17	440	0.03	CALL	0	669	149.5	FALSE	0	0
2026-04-17	450	0.01	CALL	0	1105	155.27	FALSE	0	0
2026-04-17	110	0.01	PUT	0	100	246.18	FALSE	0	0
2026-04-17	115	0.01	PUT	0	1	233.94	FALSE	0	0
2026-04-17	120	0.02	PUT	0	1464	222.21	FALSE	0	0
2026-04-17	125	0.01	PUT	0	1062	210.96	FALSE	0	0
2026-04-17	130	0.01	PUT	0	799	200.14	FALSE	0	0
2026-04-17	135	0.01	PUT	0	145	189.72	FALSE	0	0
2026-04-17	140	0.01	PUT	0	3196	224.15	FALSE	0	0
2026-04-17	145	0.01	PUT	0	3753	212.3	FALSE	0	0
2026-04-17	150	0.01	PUT	0	3027	175.56	FALSE	0	0
2026-04-17	155	0.01	PUT	0	7637	186.06	FALSE	0	0
2026-04-17	160	0.03	PUT	0	468	156.13	FALSE	0	0
2026-04-17	165	0.01	PUT	10	567	141.75	FALSE	0.01	0
2026-04-17	170	0.01	PUT	0	1514	137.78	FALSE	0	0
2026-04-17	175	0.04	PUT	1	1662	141.93	FALSE	0.03	3
2026-04-17	180	0.01	PUT	0	1729	130.75	FALSE	0	0
2026-04-17	185	0.02	PUT	5	747	115.09	FALSE	-0.01	-0.33
2026-04-17	190	0.01	PUT	0	2135	100.08	FALSE	0	0
2026-04-17	195	0.01	PUT	249	2191	92.32	FALSE	-0.01	-0.5
2026-04-17	200	0.02	PUT	86	9794	90.46	FALSE	-0.02	-0.5
2026-04-17	205	0.02	PUT	860	3531	82.58	FALSE	-0.02	-0.5
2026-04-17	210	0.03	PUT	308	3445	78.11	FALSE	0.01	0.5
2026-04-17	215	0.03	PUT	1445	9167	65.28	FALSE	0	0
2026-04-17	220	0.03	PUT	332	9575	62.43	FALSE	-0.01	-0.25
2026-04-17	222.5	0.07	PUT	3	1356	59.63	FALSE	0.02	0.4
2026-04-17	225	0.06	PUT	942	13772	55.74	FALSE	0	0
2026-04-17	227.5	0.06	PUT	752	1008	53.5	FALSE	-0.02	-0.25
2026-04-17	230	0.07	PUT	1335	13097	52.57	FALSE	-0.01	-0.13
2026-04-17	232.5	0.07	PUT	365	1311	48.43	FALSE	-0.03	-0.3
2026-04-17	235	0.08	PUT	1484	25426	45.18	FALSE	-0.06	-0.43
2026-04-17	237.5	0.11	PUT	334	11419	43.1	FALSE	-0.06	-0.35
2026-04-17	240	0.13	PUT	2656	14710	39.85	FALSE	-0.07	-0.35
2026-04-17	242.5	0.17	PUT	1875	9505	37.17	FALSE	-0.1	-0.37
2026-04-17	245	0.23	PUT	9382	16288	34.58	FALSE	-0.12	-0.34
2026-04-17	247.5	0.32	PUT	1792	4659	32.03	FALSE	-0.14	-0.3
2026-04-17	250	0.5	PUT	6355	16890	30.27	FALSE	-0.17	-0.25
2026-04-17	252.5	0.81	PUT	2299	4132	28.88	FALSE	-0.16	-0.16
2026-04-17	255	1.27	PUT	6067	11445	27.26	FALSE	-0.13	-0.09
2026-04-17	257.5	2.05	PUT	5973	3503	26.45	FALSE	0	0
2026-04-17	260	3.1	PUT	3414	18786	25.14	TRUE	0.13	0.04
2026-04-17	262.5	4.3	PUT	290	1469	21.52	TRUE	-0.15	-0.03
2026-04-17	265	6.2	PUT	333	5446	20.78	TRUE	0.06	0.01
2026-04-17	267.5	10	PUT	17	375	22.45	TRUE	1.7	0.2
2026-04-17	270	11	PUT	348	10073	27.25	TRUE	0.6	0.06
2026-04-17	272.5	12.58	PUT	0	27	35.61	TRUE	0	0
2026-04-17	275	16.33	PUT	2	1609	0	TRUE	1.73	0.12
2026-04-17	277.5	17.65	PUT	0	11	0	TRUE	0	0
2026-04-17	280	22.47	PUT	1	223	37.5	TRUE	2.32	0.12
2026-04-17	282.5	0	PUT	0	0	45.52	TRUE	0	0
2026-04-17	285	24.85	PUT	0	16	59.35	TRUE	0	0
2026-04-17	290	33	PUT	1	4	48.7	TRUE	2.5	0.08
2026-04-17	295	33.94	PUT	0	2	65.08	TRUE	0	0
2026-04-17	300	43.1	PUT	0	0	0	TRUE	0	0
2026-04-17	305	46.25	PUT	0	5	0	TRUE	0	0
2026-04-17	310	36.24	PUT	0	0	81.44	TRUE	0	0
2026-04-17	315	55.37	PUT	0	0	91.48	TRUE	0	0
2026-04-17	320	62.08	PUT	3	3	0	TRUE	62.08	0
2026-04-17	325	76.25	PUT	0	0	113.1	TRUE	0	0
2026-04-17	330	51.46	PUT	0	0	132.72	TRUE	0	0
2026-04-17	335	87.7	PUT	0	0	104.34	TRUE	0	0
2026-04-17	340	61.08	PUT	0	0	0	TRUE	0	0
2026-04-17	345	93.77	PUT	0	0	142.69	TRUE	0	0
2026-04-17	350	99.68	PUT	0	1	0	TRUE	0	0
2026-04-17	360	93.62	PUT	0	0	0	TRUE	0	0
2026-04-17	370	0	PUT	0	0	154.54	TRUE	0	0
2026-04-17	380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	390	0	PUT	0	0	187.97	TRUE	0	0
2026-04-17	400	0	PUT	0	0	191.99	TRUE	0	0
2026-04-17	410	0	PUT	0	0	206.9	TRUE	0	0
2026-04-17	420	0	PUT	0	0	190.62	TRUE	0	0
2026-04-17	430	0	PUT	0	0	0	TRUE	0	0
2026-04-17	440	166.6	PUT	0	0	0	TRUE	0	0
2026-04-17	450	192.88	PUT	1	0	227.44	TRUE	192.88	0
2026-04-20	180	0	CALL	0	0	0	TRUE	0	0
2026-04-20	185	0	CALL	0	0	0	TRUE	0	0
2026-04-20	190	0	CALL	0	0	0	TRUE	0	0
2026-04-20	195	0	CALL	0	0	0	TRUE	0	0
2026-04-20	200	59.45	CALL	0	1	0	TRUE	0	0
2026-04-20	205	0	CALL	0	0	0	TRUE	0	0
2026-04-20	210	48.25	CALL	0	1	0	TRUE	0	0
2026-04-20	215	0	CALL	0	0	0	TRUE	0	0
2026-04-20	220	38.4	CALL	1	0	52.07	TRUE	38.4	0
2026-04-20	222.5	0	CALL	0	0	48.74	TRUE	0	0
2026-04-20	225	0	CALL	0	0	0	TRUE	0	0
2026-04-20	227.5	0	CALL	0	0	42.17	TRUE	0	0
2026-04-20	230	30.48	CALL	0	12	0	TRUE	0	0
2026-04-20	232.5	0	CALL	0	0	39.12	TRUE	0	0
2026-04-20	235	24	CALL	0	1	34.3	TRUE	0	0
2026-04-20	237.5	21.83	CALL	0	1	0	TRUE	0	0
2026-04-20	240	18	CALL	0	2	26.18	TRUE	0	0
2026-04-20	242.5	16.79	CALL	0	1	26.67	TRUE	0	0
2026-04-20	245	14.1	CALL	23	28	29.34	TRUE	-3.4	-0.19
2026-04-20	247.5	11.33	CALL	1	1	28.79	TRUE	-3.52	-0.24
2026-04-20	250	9.27	CALL	78	404	27.88	TRUE	-1.65	-0.15
2026-04-20	252.5	7.2	CALL	72	7	24.81	TRUE	7.2	0
2026-04-20	255	6.4	CALL	331	651	22.42	TRUE	-0.46	-0.07
2026-04-20	257.5	4.4	CALL	635	123	23.76	TRUE	-1.02	-0.19
2026-04-20	260	2.91	CALL	1165	940	22.46	FALSE	-1.03	-0.26
2026-04-20	262.5	1.88	CALL	1411	476	22.27	FALSE	-0.97	-0.34
2026-04-20	265	1.07	CALL	657	285	21.48	FALSE	-0.73	-0.41
2026-04-20	267.5	0.64	CALL	144	188	21.88	FALSE	-0.49	-0.43
2026-04-20	270	0.37	CALL	598	1952	22.29	FALSE	-0.31	-0.46
2026-04-20	272.5	0.22	CALL	76	76	22.99	FALSE	-0.23	-0.51
2026-04-20	275	0.13	CALL	38	153	23.69	FALSE	-0.12	-0.48
2026-04-20	277.5	0.1	CALL	18	0	25.46	FALSE	0.1	0
2026-04-20	280	0.05	CALL	96	90	25.43	FALSE	-0.07	-0.58
2026-04-20	282.5	0.08	CALL	11	0	26.65	FALSE	0.08	0
2026-04-20	285	0.03	CALL	10	109	28.47	FALSE	-0.03	-0.5
2026-04-20	290	0	CALL	0	0	39.28	FALSE	0	0
2026-04-20	295	0	CALL	0	0	45.14	FALSE	0	0
2026-04-20	300	0	CALL	0	0	50.34	FALSE	0	0
2026-04-20	305	0	CALL	0	0	55.71	FALSE	0	0
2026-04-20	310	0	CALL	0	0	60.99	FALSE	0	0
2026-04-20	315	0	CALL	0	0	65.87	FALSE	0	0
2026-04-20	320	0	CALL	0	0	70.34	FALSE	0	0
2026-04-20	325	0	CALL	0	0	74.7	FALSE	0	0
2026-04-20	180	0.02	PUT	0	20	112.09	FALSE	0	0
2026-04-20	185	0.01	PUT	20	0	81.71	FALSE	0	0
2026-04-20	190	0.01	PUT	20	2	75.71	FALSE	0	0
2026-04-20	195	0.01	PUT	0	0	93.39	FALSE	0	0
2026-04-20	200	0	PUT	0	0	84.71	FALSE	0	0
2026-04-20	205	0.03	PUT	0	1	75.76	FALSE	0	0
2026-04-20	210	0.03	PUT	1	913	59.11	FALSE	0	0
2026-04-20	215	0.05	PUT	2	25	56.39	FALSE	0.05	0
2026-04-20	220	0.05	PUT	2	42	50.21	FALSE	0.05	0
2026-04-20	222.5	0.04	PUT	0	6	47.72	FALSE	0	0
2026-04-20	225	0.06	PUT	8	23	45.15	FALSE	0.06	0
2026-04-20	227.5	0.1	PUT	0	33	43.75	FALSE	0	0
2026-04-20	230	0.1	PUT	49	35	41.92	FALSE	-0.03	-0.23
2026-04-20	232.5	0.12	PUT	62	11	39.78	FALSE	0.12	0
2026-04-20	235	0.15	PUT	36	53	37.84	FALSE	-0.03	-0.17
2026-04-20	237.5	0.3	PUT	5	2	34.81	FALSE	0.01	0.03
2026-04-20	240	0.24	PUT	153	155	33.88	FALSE	-0.11	-0.31
2026-04-20	242.5	0.35	PUT	90	23	32.8	FALSE	-0.12	-0.26
2026-04-20	245	0.38	PUT	110	103	29.44	FALSE	-0.2	-0.34
2026-04-20	247.5	0.66	PUT	191	22	27.87	FALSE	-0.16	-0.2
2026-04-20	250	0.76	PUT	549	246	26.29	FALSE	-0.32	-0.3
2026-04-20	252.5	1.1	PUT	270	65	24.85	FALSE	-0.19	-0.15
2026-04-20	255	1.63	PUT	759	199	23.7	FALSE	-0.12	-0.07
2026-04-20	257.5	2.45	PUT	436	146	23.05	FALSE	-0.23	-0.09
2026-04-20	260	3.5	PUT	554	193	22.03	TRUE	0.07	0.02
2026-04-20	262.5	5.85	PUT	76	7	21.25	TRUE	1.67	0.4
2026-04-20	265	8.22	PUT	40	10	25.54	TRUE	2.03	0.33
2026-04-20	267.5	8.79	PUT	1	10	21.61	TRUE	8.79	0
2026-04-20	270	9.8	PUT	0	16	24.18	TRUE	0	0
2026-04-20	272.5	0	PUT	0	0	19.74	TRUE	0	0
2026-04-20	275	0	PUT	0	0	29.84	TRUE	0	0
2026-04-20	277.5	0	PUT	0	0	36.97	TRUE	0	0
2026-04-20	280	0	PUT	0	0	32.6	TRUE	0	0
2026-04-20	282.5	0	PUT	0	0	42.99	TRUE	0	0
2026-04-20	285	0	PUT	0	0	38.51	TRUE	0	0
2026-04-20	290	31.35	PUT	0	0	58.97	TRUE	0	0
2026-04-20	295	0	PUT	0	0	54.86	TRUE	0	0
2026-04-20	300	0	PUT	0	0	57.01	TRUE	0	0
2026-04-20	305	0	PUT	0	0	62.24	TRUE	0	0
2026-04-20	310	57.7	PUT	0	0	0	TRUE	0	0
2026-04-20	315	0	PUT	0	0	89.49	TRUE	0	0
2026-04-20	320	0	PUT	0	0	0	TRUE	0	0
2026-04-20	325	0	PUT	0	0	97.95	TRUE	0	0
2026-04-22	190	0	CALL	0	0	0	TRUE	0	0
2026-04-22	195	0	CALL	0	0	50.23	TRUE	0	0
2026-04-22	200	0	CALL	0	0	0	TRUE	0	0
2026-04-22	205	0	CALL	0	0	63.07	TRUE	0	0
2026-04-22	210	0	CALL	0	0	0	TRUE	0	0
2026-04-22	212.5	0	CALL	0	0	53.72	TRUE	0	0
2026-04-22	215	0	CALL	0	0	0	TRUE	0	0
2026-04-22	217.5	0	CALL	0	0	47.66	TRUE	0	0
2026-04-22	220	39.28	CALL	2	0	0	TRUE	39.28	0
2026-04-22	222.5	36.92	CALL	2	0	41.2	TRUE	36.92	0
2026-04-22	225	34.25	CALL	4	0	0	TRUE	34.25	0
2026-04-22	227.5	31.89	CALL	4	0	30.68	TRUE	-1.16	-0.04
2026-04-22	230	31.79	CALL	0	2	40.26	TRUE	0	0
2026-04-22	232.5	27.22	CALL	4	0	42.29	TRUE	27.22	0
2026-04-22	235	24.73	CALL	4	0	39.11	TRUE	24.73	0
2026-04-22	237.5	21.88	CALL	2	0	27.83	TRUE	21.88	0
2026-04-22	240	19.39	CALL	2	5	14	TRUE	19.39	0
2026-04-22	242.5	0	CALL	0	0	27.65	TRUE	0	0
2026-04-22	245	14.25	CALL	3	21	29.43	TRUE	14.25	0
2026-04-22	247.5	10.96	CALL	1	0	29.53	TRUE	10.96	0
2026-04-22	250	9.72	CALL	2	26	17.98	TRUE	-1.65	-0.15
2026-04-22	252.5	7.52	CALL	69	11	17.64	TRUE	-3	-0.29
2026-04-22	255	6.53	CALL	24	22	24.5	TRUE	-0.86	-0.12
2026-04-22	257.5	5.25	CALL	83	14	26.15	TRUE	-0.65	-0.11
2026-04-22	260	3.6	CALL	385	387	23.93	FALSE	-1	-0.22
2026-04-22	262.5	2.49	CALL	100	60	23.51	FALSE	-0.81	-0.25
2026-04-22	265	1.56	CALL	116	455	22.56	FALSE	-0.62	-0.28
2026-04-22	267.5	1.04	CALL	30	22	22.96	FALSE	-0.66	-0.39
2026-04-22	270	0.59	CALL	60	123	22.38	FALSE	-0.39	-0.4
2026-04-22	272.5	0.31	CALL	7	18	21.86	FALSE	-0.32	-0.51
2026-04-22	275	0.26	CALL	79	22	23.93	FALSE	-0.14	-0.35
2026-04-22	277.5	0.17	CALL	59	0	24.61	FALSE	0.17	0
2026-04-22	280	0.1	CALL	22	109	24.85	FALSE	-0.08	-0.44
2026-04-22	282.5	0	CALL	0	0	27.45	FALSE	0	0
2026-04-22	285	0.08	CALL	1	1	28.6	FALSE	0.08	0
2026-04-22	290	0.1	CALL	0	3	32.07	FALSE	0	0
2026-04-22	295	0	CALL	0	0	39.01	FALSE	0	0
2026-04-22	300	0	CALL	0	0	44.6	FALSE	0	0
2026-04-22	305	0	CALL	0	0	49.83	FALSE	0	0
2026-04-22	310	0	CALL	0	0	54.5	FALSE	0	0
2026-04-22	315	0.09	CALL	0	1	58.58	FALSE	0	0
2026-04-22	320	0.09	CALL	0	3	62.55	FALSE	0	0
2026-04-22	325	0	CALL	0	0	66.42	FALSE	0	0
2026-04-22	330	0	CALL	0	0	70.19	FALSE	0	0
2026-04-22	335	0.09	CALL	0	1	73.88	FALSE	0	0
2026-04-22	190	0.01	PUT	0	3	89.84	FALSE	0	0
2026-04-22	195	0.01	PUT	10	20	61.63	FALSE	-0.06	-0.86
2026-04-22	200	0.01	PUT	0	10	72.55	FALSE	0	0
2026-04-22	205	0.28	PUT	0	1	62.25	FALSE	0	0
2026-04-22	210	0.07	PUT	0	1	57.1	FALSE	0	0
2026-04-22	212.5	0	PUT	0	0	55.72	FALSE	0	0
2026-04-22	215	0.14	PUT	0	1	54.07	FALSE	0	0
2026-04-22	217.5	0.08	PUT	0	2	52.21	FALSE	0	0
2026-04-22	220	0.14	PUT	0	4	49.25	FALSE	0	0
2026-04-22	222.5	0	PUT	0	0	48.28	FALSE	0	0
2026-04-22	225	0.17	PUT	4	4	46.42	FALSE	0.07	0.7
2026-04-22	227.5	0.22	PUT	0	2	43.76	FALSE	0	0
2026-04-22	230	0.28	PUT	0	3	41.05	FALSE	0	0
2026-04-22	232.5	0	PUT	0	0	39.58	FALSE	0	0
2026-04-22	235	0.26	PUT	130	26	36.94	FALSE	0.26	0
2026-04-22	237.5	0.3	PUT	16	5	34.68	FALSE	-0.1	-0.25
2026-04-22	240	0.37	PUT	17	25	32.82	FALSE	-0.17	-0.31
2026-04-22	242.5	0.6	PUT	23	37	33.12	FALSE	-0.08	-0.12
2026-04-22	245	0.7	PUT	88	176	30.65	FALSE	-0.18	-0.2
2026-04-22	247.5	0.93	PUT	54	28	29.26	FALSE	-0.24	-0.21
2026-04-22	250	1.27	PUT	57	59	28.13	FALSE	-0.03	-0.02
2026-04-22	252.5	1.98	PUT	121	27	26.18	FALSE	0.08	0.04
2026-04-22	255	2.78	PUT	113	18	25.09	FALSE	0.17	0.07
2026-04-22	257.5	3.62	PUT	178	25	24.23	FALSE	0.31	0.09
2026-04-22	260	5.61	PUT	30	104	24.04	TRUE	0.97	0.21
2026-04-22	262.5	5.6	PUT	0	4	23.01	TRUE	0	0
2026-04-22	265	8.58	PUT	2	0	25.77	TRUE	8.58	0
2026-04-22	267.5	8.26	PUT	0	10	22.58	TRUE	0	0
2026-04-22	270	12.3	PUT	0	1	24.01	TRUE	0	0
2026-04-22	272.5	12.89	PUT	0	1	22.77	TRUE	0	0
2026-04-22	275	0	PUT	0	0	32.6	TRUE	0	0
2026-04-22	277.5	0	PUT	0	0	0	TRUE	0	0
2026-04-22	280	0	PUT	0	0	28.61	TRUE	0	0
2026-04-22	282.5	0	PUT	0	0	28.03	TRUE	0	0
2026-04-22	285	0	PUT	0	0	34.6	TRUE	0	0
2026-04-22	290	0	PUT	0	0	41.23	TRUE	0	0
2026-04-22	295	0	PUT	0	0	52.44	TRUE	0	0
2026-04-22	300	0	PUT	0	0	45.59	TRUE	0	0
2026-04-22	305	0	PUT	0	0	0	TRUE	0	0
2026-04-22	310	0	PUT	0	0	0	TRUE	0	0
2026-04-22	315	0	PUT	0	0	0	TRUE	0	0
2026-04-22	320	0	PUT	0	0	0	TRUE	0	0
2026-04-22	325	0	PUT	0	0	0	TRUE	0	0
2026-04-22	330	0	PUT	0	0	71.76	TRUE	0	0
2026-04-22	335	0	PUT	0	0	0	TRUE	0	0
2026-04-24	110	0	CALL	0	0	0	TRUE	0	0
2026-04-24	120	0	CALL	0	0	0	TRUE	0	0
2026-04-24	125	0	CALL	0	0	0	TRUE	0	0
2026-04-24	130	0	CALL	0	0	0	TRUE	0	0
2026-04-24	135	0	CALL	0	0	0	TRUE	0	0
2026-04-24	140	0	CALL	0	0	0	TRUE	0	0
2026-04-24	145	111.08	CALL	0	6	0	TRUE	0	0
2026-04-24	150	108.01	CALL	1	10	0	TRUE	-1.95	-0.02
2026-04-24	155	0	CALL	0	0	0	TRUE	0	0
2026-04-24	160	0	CALL	0	0	0	TRUE	0	0
2026-04-24	165	0	CALL	0	0	0	TRUE	0	0
2026-04-24	170	82.4	CALL	0	5	92.6	TRUE	0	0
2026-04-24	175	0	CALL	0	0	0	TRUE	0	0
2026-04-24	180	0	CALL	0	0	0	TRUE	0	0
2026-04-24	185	73.12	CALL	1	1	0	TRUE	-4.25	-0.05
2026-04-24	190	69.6	CALL	0	13	0	TRUE	0	0
2026-04-24	195	65.75	CALL	0	4	0	TRUE	0	0
2026-04-24	200	57.68	CALL	2	5	0	TRUE	57.68	0
2026-04-24	205	55.42	CALL	0	98	60.64	TRUE	0	0
2026-04-24	210	45.7	CALL	0	30	0	TRUE	0	0
2026-04-24	215	45.43	CALL	0	32	50.62	TRUE	0	0
2026-04-24	220	40.7	CALL	0	452	50.41	TRUE	0	0
2026-04-24	225	34.92	CALL	0	1480	39.27	TRUE	0	0
2026-04-24	230	31.65	CALL	1	1411	37.65	TRUE	1.65	0.06
2026-04-24	232.5	19.3	CALL	0	24	38.63	TRUE	0	0
2026-04-24	235	23.74	CALL	130	461	37.95	TRUE	-1.61	-0.06
2026-04-24	237.5	21.25	CALL	9	51	36.33	TRUE	21.25	0
2026-04-24	240	19.05	CALL	137	199	33.68	TRUE	-1.55	-0.08
2026-04-24	242.5	17.57	CALL	1	11	30.5	TRUE	-3.03	-0.15
2026-04-24	245	13.7	CALL	4	434	31.67	TRUE	-2.44	-0.15
2026-04-24	247.5	11.35	CALL	4	388	30.21	TRUE	-2.65	-0.19
2026-04-24	250	11.2	CALL	664	1532	29.3	TRUE	-1.19	-0.1
2026-04-24	252.5	9.01	CALL	143	686	26.84	TRUE	-1.15	-0.11
2026-04-24	255	7.5	CALL	562	1672	27.89	TRUE	-0.46	-0.06
2026-04-24	257.5	5.65	CALL	831	931	25.78	TRUE	-1.15	-0.17
2026-04-24	260	4.2	CALL	2561	5475	24.87	FALSE	-1	-0.19
2026-04-24	262.5	3.05	CALL	981	838	24.4	FALSE	-0.75	-0.2
2026-04-24	265	2.15	CALL	5229	10560	24.11	FALSE	-0.68	-0.24
2026-04-24	267.5	1.44	CALL	800	1177	23.71	FALSE	-0.43	-0.23
2026-04-24	270	0.95	CALL	1701	9656	23.6	FALSE	-0.39	-0.29
2026-04-24	272.5	0.61	CALL	408	1047	23.56	FALSE	-0.27	-0.31
2026-04-24	275	0.43	CALL	926	5709	24.28	FALSE	-0.17	-0.28
2026-04-24	277.5	0.3	CALL	138	1877	24.92	FALSE	-0.11	-0.27
2026-04-24	280	0.17	CALL	200	8492	24.58	FALSE	-0.1	-0.37
2026-04-24	282.5	0.11	CALL	23	0	24.97	FALSE	0.11	0
2026-04-24	285	0.08	CALL	48	1471	25.82	FALSE	-0.06	-0.43
2026-04-24	290	0.05	CALL	267	1969	27.98	FALSE	-0.02	-0.29
2026-04-24	295	0.02	CALL	155	273	28.44	FALSE	-0.01	-0.33
2026-04-24	300	0.01	CALL	200	730	29.59	FALSE	0	0
2026-04-24	305	0.03	CALL	0	199	37.09	FALSE	0	0
2026-04-24	310	0.06	CALL	0	51	42.03	FALSE	0	0
2026-04-24	315	0.06	CALL	0	12	50.61	FALSE	0	0
2026-04-24	320	0.01	CALL	84	14	41.2	FALSE	0.01	0
2026-04-24	325	0.03	CALL	0	3	60.54	FALSE	0	0
2026-04-24	330	0.22	CALL	0	7	63.98	FALSE	0	0
2026-04-24	335	0.01	CALL	0	12	67.33	FALSE	0	0
2026-04-24	340	0	CALL	0	0	70.61	FALSE	0	0
2026-04-24	345	0	CALL	0	0	73.82	FALSE	0	0
2026-04-24	350	0	CALL	0	0	76.96	FALSE	0	0
2026-04-24	355	0	CALL	0	0	80.04	FALSE	0	0
2026-04-24	360	0	CALL	0	0	83.05	FALSE	0	0
2026-04-24	365	0	CALL	0	0	86	FALSE	0	0
2026-04-24	370	0	CALL	0	0	88.9	FALSE	0	0
2026-04-24	375	0	CALL	0	0	91.75	FALSE	0	0
2026-04-24	380	0	CALL	0	0	94.54	FALSE	0	0
2026-04-24	385	0	CALL	0	0	97.28	FALSE	0	0
2026-04-24	390	0	CALL	0	0	99.98	FALSE	0	0
2026-04-24	395	0	CALL	0	0	102.63	FALSE	0	0
2026-04-24	400	0.02	CALL	6	6	83.96	FALSE	0.02	0
2026-04-24	110	0.01	PUT	0	351	148.55	FALSE	0	0
2026-04-24	120	0.01	PUT	41	10	141.44	FALSE	0	0
2026-04-24	125	0.01	PUT	0	0	178.95	FALSE	0	0
2026-04-24	130	0.01	PUT	40	30	127.46	FALSE	0	0
2026-04-24	135	0.01	PUT	20	10	120.86	FALSE	0	0
2026-04-24	140	0.01	PUT	20	20	114.49	FALSE	0	0
2026-04-24	145	0.01	PUT	20	12	108.34	FALSE	0	0
2026-04-24	150	0.01	PUT	20	28	102.38	FALSE	0	0
2026-04-24	155	0.01	PUT	20	28	96.62	FALSE	0	0
2026-04-24	160	0.01	PUT	0	92	122.86	FALSE	0	0
2026-04-24	165	0.04	PUT	0	4	115.81	FALSE	0	0
2026-04-24	170	0.01	PUT	15	49	80.3	FALSE	0.01	0
2026-04-24	175	0.02	PUT	0	70	87.77	FALSE	0	0
2026-04-24	180	0.02	PUT	6	59	74.69	FALSE	0.02	0
2026-04-24	185	0.03	PUT	10	73	72.37	FALSE	0.01	0.5
2026-04-24	190	0.01	PUT	28	217	60.46	FALSE	-0.02	-0.67
2026-04-24	195	0.03	PUT	5	321	62.01	FALSE	0.01	0.5
2026-04-24	200	0.03	PUT	1741	3936	56.99	FALSE	0	0
2026-04-24	205	0.06	PUT	22	532	52.94	FALSE	0	0
2026-04-24	210	0.07	PUT	21	880	52.17	FALSE	0	0
2026-04-24	215	0.07	PUT	45	477	47	FALSE	-0.04	-0.36
2026-04-24	220	0.11	PUT	198	1452	44.59	FALSE	-0.06	-0.35
2026-04-24	225	0.17	PUT	80	1463	42.03	FALSE	-0.03	-0.15
2026-04-24	230	0.25	PUT	209	2613	39.03	FALSE	-0.05	-0.17
2026-04-24	232.5	0.33	PUT	69	2372	36.91	FALSE	-0.05	-0.13
2026-04-24	235	0.35	PUT	918	1792	35.52	FALSE	-0.11	-0.24
2026-04-24	237.5	0.43	PUT	60	319	33.96	FALSE	-0.13	-0.23
2026-04-24	240	0.66	PUT	723	2930	32.82	FALSE	0.01	0.02
2026-04-24	242.5	0.73	PUT	306	361	31.67	FALSE	-0.15	-0.17
2026-04-24	245	0.91	PUT	826	1680	30.09	FALSE	-0.09	-0.09
2026-04-24	247.5	1.32	PUT	968	607	29.23	FALSE	0.02	0.02
2026-04-24	250	1.54	PUT	1243	2445	27.63	FALSE	-0.08	-0.05
2026-04-24	252.5	2.11	PUT	528	397	27.09	FALSE	-0.04	-0.02
2026-04-24	255	2.8	PUT	1229	1283	26.32	FALSE	0.11	0.04
2026-04-24	257.5	3.61	PUT	1106	581	25.2	FALSE	-0.2	-0.05
2026-04-24	260	4.65	PUT	469	650	24.23	TRUE	0.24	0.05
2026-04-24	262.5	6.1	PUT	22	189	24.3	TRUE	0.44	0.08
2026-04-24	265	8.7	PUT	38	589	23.32	TRUE	1.7	0.24
2026-04-24	267.5	10.95	PUT	19	25	22.78	TRUE	2.91	0.36
2026-04-24	270	11.15	PUT	295	1405	19.59	TRUE	0.42	0.04
2026-04-24	272.5	15.05	PUT	1	150	25.53	TRUE	15.05	0
2026-04-24	275	18.2	PUT	1	136	25.97	TRUE	18.2	0
2026-04-24	277.5	19.7	PUT	1	1	39.74	TRUE	19.7	0
2026-04-24	280	22.19	PUT	1	28	42.98	TRUE	2.36	0.12
2026-04-24	282.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	285	27.23	PUT	110	103	32.49	TRUE	2.73	0.11
2026-04-24	290	32.5	PUT	0	0	0	TRUE	0	0
2026-04-24	295	0	PUT	0	0	0	TRUE	0	0
2026-04-24	300	45.1	PUT	0	0	45.23	TRUE	0	0
2026-04-24	305	0	PUT	0	0	55.14	TRUE	0	0
2026-04-24	310	0	PUT	0	0	58.87	TRUE	0	0
2026-04-24	315	0	PUT	0	0	0	TRUE	0	0
2026-04-24	320	0	PUT	0	0	70.94	TRUE	0	0
2026-04-24	325	0	PUT	0	0	0	TRUE	0	0
2026-04-24	330	0	PUT	0	0	0	TRUE	0	0
2026-04-24	335	0	PUT	0	0	73.35	TRUE	0	0
2026-04-24	340	0	PUT	0	0	0	TRUE	0	0
2026-04-24	345	0	PUT	0	0	74.34	TRUE	0	0
2026-04-24	350	0	PUT	0	0	97.51	TRUE	0	0
2026-04-24	355	0	PUT	0	0	0	TRUE	0	0
2026-04-24	360	0	PUT	0	0	104.77	TRUE	0	0
2026-04-24	365	0	PUT	0	0	0	TRUE	0	0
2026-04-24	370	0	PUT	0	0	109.68	TRUE	0	0
2026-04-24	375	0	PUT	0	0	110.76	TRUE	0	0
2026-04-24	380	0	PUT	0	0	0	TRUE	0	0
2026-04-24	385	0	PUT	0	0	117.19	TRUE	0	0
2026-04-24	390	0	PUT	0	0	0	TRUE	0	0
2026-04-24	395	0	PUT	0	0	123.4	TRUE	0	0
2026-04-24	400	0	PUT	0	0	124.66	TRUE	0	0
2026-04-27	150	0	CALL	0	0	0	TRUE	0	0
2026-04-27	160	0	CALL	0	0	0	TRUE	0	0
2026-04-27	170	0	CALL	0	0	0	TRUE	0	0
2026-04-27	180	0	CALL	0	0	0	TRUE	0	0
2026-04-27	190	0	CALL	0	0	0	TRUE	0	0
2026-04-27	200	0	CALL	0	0	0	TRUE	0	0
2026-04-27	210	0	CALL	0	0	49.86	TRUE	0	0
2026-04-27	215	0	CALL	0	0	45.91	TRUE	0	0
2026-04-27	220	0	CALL	0	0	39.48	TRUE	0	0
2026-04-27	225	0	CALL	0	0	36.62	TRUE	0	0
2026-04-27	230	0	CALL	0	0	34.52	TRUE	0	0
2026-04-27	235	0	CALL	0	0	33.11	TRUE	0	0
2026-04-27	240	19.29	CALL	1	0	29.12	TRUE	19.29	0
2026-04-27	245	14.48	CALL	4	0	24.45	TRUE	14.48	0
2026-04-27	250	10.72	CALL	3	0	22.32	TRUE	10.72	0
2026-04-27	255	7.15	CALL	147	0	22.62	TRUE	7.15	0
2026-04-27	260	4.8	CALL	224	0	24.85	FALSE	4.8	0
2026-04-27	265	2.43	CALL	483	0	22.79	FALSE	2.43	0
2026-04-27	270	1.1	CALL	76	0	21.96	FALSE	1.1	0
2026-04-27	275	0.5	CALL	27	0	22.28	FALSE	0.5	0
2026-04-27	280	0.27	CALL	63	0	23.76	FALSE	0.27	0
2026-04-27	285	0.15	CALL	5	0	25.22	FALSE	0.15	0
2026-04-27	290	0	CALL	0	0	43.99	FALSE	0	0
2026-04-27	295	0.01	CALL	1	0	23.44	FALSE	0.01	0
2026-04-27	300	0	CALL	0	0	53.08	FALSE	0	0
2026-04-27	310	0	CALL	0	0	61.42	FALSE	0	0
2026-04-27	320	0	CALL	0	0	69.74	FALSE	0	0
2026-04-27	330	0	CALL	0	0	77.4	FALSE	0	0
2026-04-27	340	0	CALL	0	0	84.66	FALSE	0	0
2026-04-27	350	0	CALL	0	0	91.57	FALSE	0	0
2026-04-27	150	0	PUT	0	0	162.17	FALSE	0	0
2026-04-27	160	0	PUT	0	0	145.61	FALSE	0	0
2026-04-27	170	0	PUT	0	0	129.95	FALSE	0	0
2026-04-27	180	0	PUT	0	0	115.05	FALSE	0	0
2026-04-27	190	0	PUT	0	0	100.79	FALSE	0	0
2026-04-27	200	0	PUT	0	0	53.5	FALSE	0	0
2026-04-27	210	0.1	PUT	1	0	48.51	FALSE	0.1	0
2026-04-27	215	0	PUT	0	0	67.72	FALSE	0	0
2026-04-27	220	0.14	PUT	3	0	41.01	FALSE	0.14	0
2026-04-27	225	0	PUT	0	0	55.28	FALSE	0	0
2026-04-27	230	0	PUT	0	0	48.94	FALSE	0	0
2026-04-27	235	0	PUT	0	0	30.57	FALSE	0	0
2026-04-27	240	0.41	PUT	200	0	27.05	FALSE	0.41	0
2026-04-27	245	1.26	PUT	39	0	29.8	FALSE	1.26	0
2026-04-27	250	1.83	PUT	41	0	26.51	FALSE	1.83	0
2026-04-27	255	3.59	PUT	44	0	27.63	FALSE	3.59	0
2026-04-27	260	5.75	PUT	7	0	27.07	TRUE	5.75	0
2026-04-27	265	0	PUT	0	0	22.42	TRUE	0	0
2026-04-27	270	0	PUT	0	0	23.87	TRUE	0	0
2026-04-27	275	0	PUT	0	0	24.29	TRUE	0	0
2026-04-27	280	0	PUT	0	0	25.5	TRUE	0	0
2026-04-27	285	0	PUT	0	0	25.74	TRUE	0	0
2026-04-27	290	0	PUT	0	0	31.62	TRUE	0	0
2026-04-27	295	0	PUT	0	0	35.51	TRUE	0	0
2026-04-27	300	0	PUT	0	0	36.89	TRUE	0	0
2026-04-27	310	0	PUT	0	0	47.45	TRUE	0	0
2026-04-27	320	0	PUT	0	0	56.22	TRUE	0	0
2026-04-27	330	0	PUT	0	0	61.99	TRUE	0	0
2026-04-27	340	0	PUT	0	0	0	TRUE	0	0
2026-04-27	350	0	PUT	0	0	70.29	TRUE	0	0
2026-05-01	110	149	CALL	0	4	0	TRUE	0	0
2026-05-01	120	134.2	CALL	0	2	0	TRUE	0	0
2026-05-01	125	0	CALL	0	0	142.6	TRUE	0	0
2026-05-01	130	0	CALL	0	0	0	TRUE	0	0
2026-05-01	135	0	CALL	0	0	0	TRUE	0	0
2026-05-01	140	0	CALL	0	0	0	TRUE	0	0
2026-05-01	145	0	CALL	0	0	0	TRUE	0	0
2026-05-01	150	0	CALL	0	0	0	TRUE	0	0
2026-05-01	155	0	CALL	0	0	0	TRUE	0	0
2026-05-01	160	0	CALL	0	0	0	TRUE	0	0
2026-05-01	165	0	CALL	0	0	0	TRUE	0	0
2026-05-01	170	0	CALL	0	0	67.27	TRUE	0	0
2026-05-01	175	0	CALL	0	0	0	TRUE	0	0
2026-05-01	180	70.66	CALL	0	1	0	TRUE	0	0
2026-05-01	185	0	CALL	0	0	0	TRUE	0	0
2026-05-01	190	59.71	CALL	0	1	0	TRUE	0	0
2026-05-01	195	53.22	CALL	0	0	0	TRUE	0	0
2026-05-01	200	52.94	CALL	0	24	0	TRUE	0	0
2026-05-01	205	46	CALL	0	7	0	TRUE	0	0
2026-05-01	210	48.8	CALL	2	66	54.97	TRUE	48.8	0
2026-05-01	215	45.77	CALL	0	5	50.2	TRUE	0	0
2026-05-01	220	38.82	CALL	0	117	39.29	TRUE	0	0
2026-05-01	225	36.09	CALL	0	30	41.82	TRUE	0	0
2026-05-01	230	29.2	CALL	3	120	40.33	TRUE	-2.52	-0.08
2026-05-01	235	24.43	CALL	12	116	40.56	TRUE	-2.3	-0.09
2026-05-01	237.5	0	CALL	0	0	39.43	TRUE	0	0
2026-05-01	240	21.45	CALL	44	335	37.13	TRUE	-1.03	-0.05
2026-05-01	242.5	18.11	CALL	1	0	38.08	TRUE	18.11	0
2026-05-01	245	16.52	CALL	29	387	37.05	TRUE	-1.25	-0.07
2026-05-01	247.5	14.45	CALL	1	0	35.38	TRUE	14.45	0
2026-05-01	250	13.8	CALL	129	1208	36.03	TRUE	-0.66	-0.05
2026-05-01	252.5	11.02	CALL	25	0	34.88	TRUE	11.02	0
2026-05-01	255	10.09	CALL	592	3208	33.26	TRUE	-0.46	-0.04
2026-05-01	257.5	8.65	CALL	318	0	33.02	TRUE	8.65	0
2026-05-01	260	7.2	CALL	1518	5355	32.18	FALSE	-0.68	-0.09
2026-05-01	262.5	5.9	CALL	145	0	31.41	FALSE	5.9	0
2026-05-01	265	4.85	CALL	2040	4371	31.14	FALSE	-0.52	-0.1
2026-05-01	267.5	3.85	CALL	267	0	30.48	FALSE	3.85	0
2026-05-01	270	3.1	CALL	1242	3416	30.39	FALSE	-0.29	-0.09
2026-05-01	272.5	2.12	CALL	118	0	30.15	FALSE	2.12	0
2026-05-01	275	1.83	CALL	1743	7709	29.54	FALSE	-0.25	-0.12
2026-05-01	277.5	1.45	CALL	37	0	29.74	FALSE	1.45	0
2026-05-01	280	1.06	CALL	682	2372	29.29	FALSE	-0.07	-0.06
2026-05-01	282.5	0.8	CALL	85	0	29.27	FALSE	0.8	0
2026-05-01	285	0.64	CALL	429	2852	29.75	FALSE	-0.02	-0.03
2026-05-01	290	0.38	CALL	147	934	30.22	FALSE	-0.07	-0.16
2026-05-01	295	0.23	CALL	141	622	30.87	FALSE	-0.02	-0.08
2026-05-01	300	0.15	CALL	218	1900	31.89	FALSE	-0.03	-0.17
2026-05-01	305	0.11	CALL	16	181	33.39	FALSE	0.11	0
2026-05-01	310	0.09	CALL	0	36	33.49	FALSE	0	0
2026-05-01	315	0.05	CALL	1	185	35.32	FALSE	-0.03	-0.38
2026-05-01	320	0.02	CALL	0	33	40.01	FALSE	0	0
2026-05-01	325	0.06	CALL	0	2	41.5	FALSE	0	0
2026-05-01	330	0.1	CALL	4	8	46.31	FALSE	0.1	0
2026-05-01	335	0.03	CALL	0	8	52.53	FALSE	0	0
2026-05-01	340	0	CALL	0	0	55.73	FALSE	0	0
2026-05-01	345	0.03	CALL	0	6	58.47	FALSE	0	0
2026-05-01	350	0	CALL	0	0	61.16	FALSE	0	0
2026-05-01	355	0	CALL	0	0	63.6	FALSE	0	0
2026-05-01	360	0	CALL	0	0	65.99	FALSE	0	0
2026-05-01	365	0	CALL	0	0	68.33	FALSE	0	0
2026-05-01	370	0	CALL	0	0	70.62	FALSE	0	0
2026-05-01	375	0	CALL	0	0	72.88	FALSE	0	0
2026-05-01	380	0	CALL	0	0	75.09	FALSE	0	0
2026-05-01	385	0	CALL	0	0	77.26	FALSE	0	0
2026-05-01	390	0	CALL	0	0	79.39	FALSE	0	0
2026-05-01	395	0	CALL	0	0	81.49	FALSE	0	0
2026-05-01	400	0.1	CALL	0	11	71.45	FALSE	0	0
2026-05-01	110	0.01	PUT	20	100	122.52	FALSE	0.01	0
2026-05-01	120	0.01	PUT	20	0	110.65	FALSE	0.01	0
2026-05-01	125	0.01	PUT	20	0	105.08	FALSE	0.01	0
2026-05-01	130	0.01	PUT	20	0	99.72	FALSE	0.01	0
2026-05-01	135	0.01	PUT	20	0	94.56	FALSE	0.01	0
2026-05-01	140	0.01	PUT	20	10	89.58	FALSE	0.01	0
2026-05-01	145	0.01	PUT	20	102	84.77	FALSE	0.01	0
2026-05-01	150	0.05	PUT	10	7	93.05	FALSE	0.05	0
2026-05-01	155	0.07	PUT	10	0	91.16	FALSE	0.07	0
2026-05-01	160	0.02	PUT	60	9	75.71	FALSE	0.02	0
2026-05-01	165	0.04	PUT	0	58	79.6	FALSE	0	0
2026-05-01	170	0.04	PUT	0	297	79.37	FALSE	0	0
2026-05-01	175	0.04	PUT	1	168	67.09	FALSE	0.01	0.33
2026-05-01	180	0.06	PUT	0	334	64.22	FALSE	0	0
2026-05-01	185	0.04	PUT	91	85	58.39	FALSE	0.04	0
2026-05-01	190	0.06	PUT	1	437	56.72	FALSE	-0.02	-0.25
2026-05-01	195	0.1	PUT	1	95	55.85	FALSE	0.03	0.43
2026-05-01	200	0.15	PUT	25	2455	54.35	FALSE	0.02	0.15
2026-05-01	205	0.14	PUT	17	213	49.33	FALSE	-0.01	-0.07
2026-05-01	210	0.26	PUT	121	386	49.41	FALSE	-0.02	-0.07
2026-05-01	215	0.35	PUT	236	448	47.09	FALSE	-0.02	-0.05
2026-05-01	220	0.49	PUT	99	862	45.09	FALSE	-0.01	-0.02
2026-05-01	225	0.61	PUT	325	608	41.98	FALSE	-0.11	-0.15
2026-05-01	230	0.99	PUT	237	1033	40.14	FALSE	0.1	0.11
2026-05-01	235	1.27	PUT	637	932	38.47	FALSE	0.02	0.02
2026-05-01	237.5	1.73	PUT	54	0	37.67	FALSE	1.73	0
2026-05-01	240	1.81	PUT	386	1107	36.66	FALSE	-0.11	-0.06
2026-05-01	242.5	2.22	PUT	84	0	36.16	FALSE	2.22	0
2026-05-01	245	2.51	PUT	753	1337	35.27	FALSE	0.02	0.01
2026-05-01	247.5	3.49	PUT	35	0	34.61	FALSE	3.49	0
2026-05-01	250	3.78	PUT	740	10022	33.85	FALSE	0.28	0.08
2026-05-01	252.5	4.98	PUT	36	0	33.4	FALSE	4.98	0
2026-05-01	255	5.44	PUT	566	844	32.97	FALSE	0.42	0.08
2026-05-01	257.5	7	PUT	150	0	32.19	FALSE	7	0
2026-05-01	260	7.52	PUT	469	1398	31.76	TRUE	0.67	0.1
2026-05-01	262.5	9.63	PUT	177	0	30.79	TRUE	9.63	0
2026-05-01	265	9.95	PUT	149	435	29.69	TRUE	0.3	0.03
2026-05-01	267.5	12.47	PUT	51	0	29.77	TRUE	12.47	0
2026-05-01	270	14.5	PUT	37	94	29.2	TRUE	1.5	0.12
2026-05-01	272.5	17.1	PUT	1	0	28.56	TRUE	17.1	0
2026-05-01	275	18.76	PUT	12	152	38.1	TRUE	2.02	0.12
2026-05-01	277.5	0	PUT	0	0	29.09	TRUE	0	0
2026-05-01	280	19.63	PUT	0	12	29.36	TRUE	0	0
2026-05-01	282.5	25.08	PUT	45	0	39.61	TRUE	25.08	0
2026-05-01	285	25.5	PUT	0	2	0	TRUE	0	0
2026-05-01	290	37.7	PUT	0	1	31.83	TRUE	0	0
2026-05-01	295	41	PUT	0	1	33.53	TRUE	0	0
2026-05-01	300	42.5	PUT	0	0	37.62	TRUE	0	0
2026-05-01	305	0	PUT	0	0	0	TRUE	0	0
2026-05-01	310	0	PUT	0	0	0	TRUE	0	0
2026-05-01	315	0	PUT	0	0	48.84	TRUE	0	0
2026-05-01	320	0	PUT	0	0	0	TRUE	0	0
2026-05-01	325	0	PUT	0	0	0	TRUE	0	0
2026-05-01	330	0	PUT	0	0	0	TRUE	0	0
2026-05-01	335	0	PUT	0	0	58.81	TRUE	0	0
2026-05-01	340	0	PUT	0	0	64.03	TRUE	0	0
2026-05-01	345	0	PUT	0	0	63.45	TRUE	0	0
2026-05-01	350	0	PUT	0	0	63.6	TRUE	0	0
2026-05-01	355	0	PUT	0	0	68.76	TRUE	0	0
2026-05-01	360	107.6	PUT	0	0	71.34	TRUE	0	0
2026-05-01	365	0	PUT	0	0	73.87	TRUE	0	0
2026-05-01	370	0	PUT	0	0	77.46	TRUE	0	0
2026-05-01	375	0	PUT	0	0	75.97	TRUE	0	0
2026-05-01	380	0	PUT	0	0	81.2	TRUE	0	0
2026-05-01	385	0	PUT	0	0	83.56	TRUE	0	0
2026-05-01	390	0	PUT	0	0	85.88	TRUE	0	0
2026-05-01	395	0	PUT	0	0	0	TRUE	0	0
2026-05-01	400	0	PUT	0	0	90.42	TRUE	0	0
2026-05-08	110	0	CALL	0	0	0	TRUE	0	0
2026-05-08	120	0	CALL	0	0	0	TRUE	0	0
2026-05-08	125	0	CALL	0	0	105.15	TRUE	0	0
2026-05-08	130	0	CALL	0	0	0	TRUE	0	0
2026-05-08	135	0	CALL	0	0	0	TRUE	0	0
2026-05-08	140	0	CALL	0	0	0	TRUE	0	0
2026-05-08	145	0	CALL	0	0	0	TRUE	0	0
2026-05-08	150	0	CALL	0	0	0	TRUE	0	0
2026-05-08	155	0	CALL	0	0	72.02	TRUE	0	0
2026-05-08	160	0	CALL	0	0	75.94	TRUE	0	0
2026-05-08	165	84.21	CALL	0	1	0	TRUE	0	0
2026-05-08	170	80.34	CALL	0	35	0	TRUE	0	0
2026-05-08	175	0	CALL	0	0	56.29	TRUE	0	0
2026-05-08	180	0	CALL	0	0	62.25	TRUE	0	0
2026-05-08	185	77.72	CALL	0	37	58.74	TRUE	0	0
2026-05-08	190	60.08	CALL	0	1	58.21	TRUE	0	0
2026-05-08	195	53.58	CALL	0	3	0	TRUE	0	0
2026-05-08	200	59	CALL	0	6	0	TRUE	0	0
2026-05-08	205	48.48	CALL	0	2	0	TRUE	0	0
2026-05-08	210	47.57	CALL	0	6	46.26	TRUE	0	0
2026-05-08	215	42.13	CALL	0	2	44.25	TRUE	0	0
2026-05-08	220	41.9	CALL	0	102	38.13	TRUE	0	0
2026-05-08	225	37.9	CALL	0	5	40.79	TRUE	0	0
2026-05-08	230	31.32	CALL	26	47	40.58	TRUE	-1.71	-0.05
2026-05-08	235	25.39	CALL	27	48	37.35	TRUE	-2.69	-0.1
2026-05-08	240	21.1	CALL	4	475	35.03	TRUE	-3.38	-0.14
2026-05-08	245	16.92	CALL	7	67	34.03	TRUE	-2.2	-0.12
2026-05-08	250	14.4	CALL	138	793	32.66	TRUE	-0.95	-0.06
2026-05-08	255	11	CALL	144	365	31.36	TRUE	-0.57	-0.05
2026-05-08	260	8.1	CALL	494	694	30.35	FALSE	-0.55	-0.06
2026-05-08	265	5.7	CALL	814	678	29.42	FALSE	-0.35	-0.06
2026-05-08	270	3.7	CALL	668	1118	28.12	FALSE	-0.39	-0.1
2026-05-08	275	2.47	CALL	259	3293	28.13	FALSE	0.01	0
2026-05-08	280	1.5	CALL	1072	1372	27.57	FALSE	-0.05	-0.03
2026-05-08	285	0.82	CALL	1035	831	27.48	FALSE	-0.17	-0.17
2026-05-08	290	0.56	CALL	269	497	27.72	FALSE	0	0
2026-05-08	295	0.34	CALL	814	327	28.01	FALSE	-0.07	-0.17
2026-05-08	300	0.26	CALL	603	286	29.49	FALSE	-0.07	-0.21
2026-05-08	305	0.2	CALL	0	211	29.96	FALSE	0	0
2026-05-08	310	0.12	CALL	5	58	31.02	FALSE	-0.01	-0.08
2026-05-08	315	0.12	CALL	3	17	33.39	FALSE	0.02	0.2
2026-05-08	320	0.08	CALL	1	15	33.86	FALSE	0.06	3
2026-05-08	325	0.04	CALL	2	0	33.23	FALSE	0.04	0
2026-05-08	330	0	CALL	0	0	40.36	FALSE	0	0
2026-05-08	335	0	CALL	0	0	43.93	FALSE	0	0
2026-05-08	340	0	CALL	0	0	43.89	FALSE	0	0
2026-05-08	345	0	CALL	0	0	49.69	FALSE	0	0
2026-05-08	350	0	CALL	0	0	51.98	FALSE	0	0
2026-05-08	355	0	CALL	0	0	54.41	FALSE	0	0
2026-05-08	360	0	CALL	0	0	53.11	FALSE	0	0
2026-05-08	365	0	CALL	0	0	58.64	FALSE	0	0
2026-05-08	370	0	CALL	0	0	60.61	FALSE	0	0
2026-05-08	375	0	CALL	0	0	62.54	FALSE	0	0
2026-05-08	380	0	CALL	0	0	64.43	FALSE	0	0
2026-05-08	385	0	CALL	0	0	66.29	FALSE	0	0
2026-05-08	390	0	CALL	0	0	68.12	FALSE	0	0
2026-05-08	395	0	CALL	0	0	69.92	FALSE	0	0
2026-05-08	400	0	CALL	0	0	59.91	FALSE	0	0
2026-05-08	110	0.1	PUT	100	0	129.25	FALSE	0.1	0
2026-05-08	120	0	PUT	0	0	128.71	FALSE	0	0
2026-05-08	125	0	PUT	0	0	122.43	FALSE	0	0
2026-05-08	130	0	PUT	0	0	116.39	FALSE	0	0
2026-05-08	135	0.05	PUT	0	2	110.57	FALSE	0	0
2026-05-08	140	0	PUT	0	0	104.96	FALSE	0	0
2026-05-08	145	0	PUT	0	0	99.53	FALSE	0	0
2026-05-08	150	0.04	PUT	0	1	78.17	FALSE	0	0
2026-05-08	155	0.04	PUT	0	4	87.74	FALSE	0	0
2026-05-08	160	0.04	PUT	0	4	81.37	FALSE	0	0
2026-05-08	165	0	PUT	0	0	74.78	FALSE	0	0
2026-05-08	170	0.1	PUT	0	258	60.83	FALSE	0	0
2026-05-08	175	0	PUT	0	0	57.72	FALSE	0	0
2026-05-08	180	0.07	PUT	15	25	56.69	FALSE	-0.03	-0.3
2026-05-08	185	0.09	PUT	0	95	53.7	FALSE	0	0
2026-05-08	190	0.11	PUT	0	100	51.92	FALSE	0	0
2026-05-08	195	0.14	PUT	744	66	49.65	FALSE	-0.02	-0.13
2026-05-08	200	0.19	PUT	285	772	47.82	FALSE	-0.01	-0.05
2026-05-08	205	0.3	PUT	118	416	45.18	FALSE	0.03	0.11
2026-05-08	210	0.37	PUT	2	200	44.65	FALSE	-0.03	-0.08
2026-05-08	215	0.55	PUT	209	197	41.8	FALSE	0.05	0.1
2026-05-08	220	0.67	PUT	425	754	40.97	FALSE	-0.04	-0.06
2026-05-08	225	1	PUT	468	331	38.52	FALSE	0.04	0.04
2026-05-08	230	1.2	PUT	142	2657	37.17	FALSE	-0.03	-0.02
2026-05-08	235	1.86	PUT	388	341	35.62	FALSE	0.06	0.03
2026-05-08	240	2.23	PUT	245	334	33.74	FALSE	-0.25	-0.1
2026-05-08	245	3.1	PUT	597	1637	32.36	FALSE	-0.21	-0.06
2026-05-08	250	4.44	PUT	859	951	31.7	FALSE	0.14	0.03
2026-05-08	255	6.67	PUT	127	265	30.54	FALSE	0.92	0.16
2026-05-08	260	9	PUT	54	239	30.2	TRUE	1.2	0.15
2026-05-08	265	11.45	PUT	48	140	28.68	TRUE	0.65	0.06
2026-05-08	270	14.8	PUT	8	140	31.49	TRUE	14.8	0
2026-05-08	275	15	PUT	0	47	26.85	TRUE	0	0
2026-05-08	280	25.6	PUT	0	0	26.79	TRUE	0	0
2026-05-08	285	27.15	PUT	0	31	26.75	TRUE	0	0
2026-05-08	290	31.92	PUT	0	31	29.51	TRUE	0	0
2026-05-08	295	41	PUT	0	0	26.98	TRUE	0	0
2026-05-08	300	43	PUT	1	0	29.82	TRUE	43	0
2026-05-08	305	0	PUT	0	0	0	TRUE	0	0
2026-05-08	310	0	PUT	0	0	0	TRUE	0	0
2026-05-08	315	0	PUT	0	0	0	TRUE	0	0
2026-05-08	320	0	PUT	0	0	0	TRUE	0	0
2026-05-08	325	0	PUT	0	0	0	TRUE	0	0
2026-05-08	330	0	PUT	0	0	0	TRUE	0	0
2026-05-08	335	0	PUT	0	0	47.73	TRUE	0	0
2026-05-08	340	0	PUT	0	0	0	TRUE	0	0
2026-05-08	345	0	PUT	0	0	55.66	TRUE	0	0
2026-05-08	350	0	PUT	0	0	58	TRUE	0	0
2026-05-08	355	0	PUT	0	0	58.3	TRUE	0	0
2026-05-08	360	0	PUT	0	0	65.55	TRUE	0	0
2026-05-08	365	0	PUT	0	0	0	TRUE	0	0
2026-05-08	370	0	PUT	0	0	73.03	TRUE	0	0
2026-05-08	375	0	PUT	0	0	69.06	TRUE	0	0
2026-05-08	380	0	PUT	0	0	68.95	TRUE	0	0
2026-05-08	385	0	PUT	0	0	70.98	TRUE	0	0
2026-05-08	390	0	PUT	0	0	75.25	TRUE	0	0
2026-05-08	395	0	PUT	0	0	76.15	TRUE	0	0
2026-05-08	400	0	PUT	0	0	85.98	TRUE	0	0
2026-05-15	5	254	CALL	0	21	572.57	TRUE	0	0
2026-05-15	10	256.5	CALL	0	9	0	TRUE	0	0
2026-05-15	15	246.63	CALL	0	3	0	TRUE	0	0
2026-05-15	20	242.21	CALL	0	14	0	TRUE	0	0
2026-05-15	25	0	CALL	0	0	0	TRUE	0	0
2026-05-15	30	225	CALL	0	1	0	TRUE	0	0
2026-05-15	35	242.1	CALL	0	3	173.23	TRUE	0	0
2026-05-15	40	223.13	CALL	0	1	244.62	TRUE	0	0
2026-05-15	45	213.39	CALL	0	1	0	TRUE	0	0
2026-05-15	50	209.01	CALL	0	2	164.52	TRUE	0	0
2026-05-15	60	199.02	CALL	0	20	0	TRUE	0	0
2026-05-15	70	190.23	CALL	0	3	0	TRUE	0	0
2026-05-15	80	179.98	CALL	1	2	195.13	TRUE	-0.2	-0
2026-05-15	85	175.01	CALL	2	2	0	TRUE	175.01	0
2026-05-15	90	170.04	CALL	1	33	177.96	TRUE	170.04	0
2026-05-15	95	163.06	CALL	1	3	0	TRUE	163.06	0
2026-05-15	100	158.06	CALL	2	26	0	TRUE	158.06	0
2026-05-15	105	153.07	CALL	1	5	0	TRUE	153.07	0
2026-05-15	110	148.15	CALL	345	4	93.78	TRUE	148.15	0
2026-05-15	115	145.43	CALL	0	3	111.25	TRUE	0	0
2026-05-15	120	140.3	CALL	1	25	138.15	TRUE	140.3	0
2026-05-15	125	135.33	CALL	1	95	131.97	TRUE	-0.06	-0
2026-05-15	130	128.42	CALL	0	90	99.86	TRUE	0	0
2026-05-15	135	123.41	CALL	0	7	0	TRUE	0	0
2026-05-15	140	120.38	CALL	1	64	113.69	TRUE	120.38	0
2026-05-15	145	113.35	CALL	4	20	0	TRUE	113.35	0
2026-05-15	150	110.99	CALL	0	107	0	TRUE	0	0
2026-05-15	155	105.58	CALL	0	486	70.8	TRUE	0	0
2026-05-15	160	98.05	CALL	75	78	72.41	TRUE	98.05	0
2026-05-15	165	92.67	CALL	10	450	0	TRUE	92.67	0
2026-05-15	170	90.56	CALL	0	36	0	TRUE	0	0
2026-05-15	175	87.01	CALL	0	138	0	TRUE	0	0
2026-05-15	180	81.41	CALL	0	133	0	TRUE	0	0
2026-05-15	185	74.8	CALL	0	450	0	TRUE	0	0
2026-05-15	190	70.6	CALL	0	52	0	TRUE	0	0
2026-05-15	195	58.95	CALL	0	178	0	TRUE	0	0
2026-05-15	200	58.3	CALL	18	660	41.82	TRUE	-2.75	-0.05
2026-05-15	205	52.95	CALL	5	183	44.07	TRUE	-2.9	-0.05
2026-05-15	210	48.51	CALL	13	940	43.61	TRUE	-2.29	-0.05
2026-05-15	215	44.9	CALL	81	670	29.18	TRUE	-1.05	-0.02
2026-05-15	220	40.87	CALL	37	2003	40.38	TRUE	-0.28	-0.01
2026-05-15	225	34.85	CALL	15	578	37.1	TRUE	-3.44	-0.09
2026-05-15	230	30.43	CALL	67	1603	35.55	TRUE	-3.29	-0.1
2026-05-15	235	25.62	CALL	112	1976	34.17	TRUE	-2.22	-0.08
2026-05-15	240	22.15	CALL	465	41113	30.23	TRUE	-1.05	-0.05
2026-05-15	245	18.35	CALL	269	2186	31.58	TRUE	-0.95	-0.05
2026-05-15	250	15.22	CALL	346	9466	30.5	TRUE	-0.78	-0.05
2026-05-15	255	11.65	CALL	668	12780	29.6	TRUE	-0.5	-0.04
2026-05-15	260	8.69	CALL	5458	9901	28.49	FALSE	-0.71	-0.08
2026-05-15	265	6.23	CALL	3338	9348	27.56	FALSE	-0.62	-0.09
2026-05-15	270	4.31	CALL	2904	24320	26.89	FALSE	-0.39	-0.08
2026-05-15	275	2.85	CALL	1378	18937	26.3	FALSE	-0.28	-0.09
2026-05-15	280	1.82	CALL	7722	30654	25.9	FALSE	-0.18	-0.09
2026-05-15	285	1.2	CALL	1265	29737	25.86	FALSE	-0.06	-0.05
2026-05-15	290	0.76	CALL	1141	16189	26.19	FALSE	-0.01	-0.01
2026-05-15	295	0.48	CALL	283	14175	26.4	FALSE	-0.08	-0.14
2026-05-15	300	0.33	CALL	3765	20789	27.1	FALSE	-0.02	-0.06
2026-05-15	305	0.22	CALL	23	6674	27.62	FALSE	-0.01	-0.04
2026-05-15	310	0.15	CALL	52	15624	28.22	FALSE	-0.03	-0.17
2026-05-15	315	0.1	CALL	13	2035	28.71	FALSE	-0.03	-0.23
2026-05-15	320	0.08	CALL	12	8636	29.85	FALSE	-0.01	-0.11
2026-05-15	325	0.04	CALL	25	2276	30.68	FALSE	-0.02	-0.33
2026-05-15	330	0.04	CALL	1	4399	31.05	FALSE	-0.01	-0.2
2026-05-15	335	0.03	CALL	0	2832	35.18	FALSE	0	0
2026-05-15	340	0.02	CALL	10	2971	32.13	FALSE	-0.03	-0.6
2026-05-15	345	0.05	CALL	0	1274	38.98	FALSE	0	0
2026-05-15	350	0.02	CALL	4	14207	35.21	FALSE	0.02	0
2026-05-15	355	0.03	CALL	0	6	45.35	FALSE	0	0
2026-05-15	360	0.02	CALL	3	2106	38.17	FALSE	0.02	0
2026-05-15	370	0.01	CALL	1	1913	38.64	FALSE	0.01	0
2026-05-15	380	0.03	CALL	9	1202	45.46	FALSE	0.03	0
2026-05-15	390	0.01	CALL	0	1758	43.81	FALSE	0	0
2026-05-15	400	0.01	CALL	0	6874	43.87	FALSE	0	0
2026-05-15	410	0.05	CALL	0	407	61.02	FALSE	0	0
2026-05-15	420	0.03	CALL	0	141	50.97	FALSE	0	0
2026-05-15	430	0.06	CALL	0	140	50.53	FALSE	0	0
2026-05-15	440	0.01	CALL	0	95	52.63	FALSE	0	0
2026-05-15	450	0.01	CALL	0	2025	54.67	FALSE	0	0
2026-05-15	5	0.01	PUT	0	3067	406.14	FALSE	0	0
2026-05-15	10	0.02	PUT	0	1050	329.81	FALSE	0	0
2026-05-15	15	0.01	PUT	0	5	286.77	FALSE	0	0
2026-05-15	20	0.01	PUT	0	1	256.87	FALSE	0	0
2026-05-15	25	0.01	PUT	0	4	233.99	FALSE	0	0
2026-05-15	30	0.01	PUT	0	51	215.49	FALSE	0	0
2026-05-15	35	0.01	PUT	0	68	199.98	FALSE	0	0
2026-05-15	40	0.04	PUT	0	145	268.2	FALSE	0	0
2026-05-15	45	0.04	PUT	0	50	251.26	FALSE	0	0
2026-05-15	50	0.03	PUT	0	1022	173.16	FALSE	0	0
2026-05-15	60	0.01	PUT	0	111	210.53	FALSE	0	0
2026-05-15	70	0.01	PUT	0	77	146.39	FALSE	0	0
2026-05-15	80	0.02	PUT	0	13	170.52	FALSE	0	0
2026-05-15	85	0.04	PUT	0	22	162.15	FALSE	0	0
2026-05-15	90	0.02	PUT	0	6	154.29	FALSE	0	0
2026-05-15	95	0.02	PUT	0	15	146.86	FALSE	0	0
2026-05-15	100	0.04	PUT	0	179	132.76	FALSE	0	0
2026-05-15	105	0.02	PUT	0	100	126.38	FALSE	0	0
2026-05-15	110	0.16	PUT	0	282	120.76	FALSE	0	0
2026-05-15	115	0.02	PUT	0	106	114.93	FALSE	0	0
2026-05-15	120	0.05	PUT	0	422	108.93	FALSE	0	0
2026-05-15	125	0.01	PUT	0	346	103.59	FALSE	0	0
2026-05-15	130	0.04	PUT	0	908	83.69	FALSE	0	0
2026-05-15	135	0.01	PUT	0	276	98.4	FALSE	0	0
2026-05-15	140	0.01	PUT	0	309	71.44	FALSE	0	0
2026-05-15	145	0.01	PUT	1	224	63.7	FALSE	0.01	0
2026-05-15	150	0.03	PUT	5	1250	66.43	FALSE	-0.03	-0.5
2026-05-15	155	0.05	PUT	0	823	61.65	FALSE	0	0
2026-05-15	160	0.06	PUT	52	531	60.06	FALSE	0.06	0
2026-05-15	165	0.05	PUT	5	697	58.67	FALSE	0.05	0
2026-05-15	170	0.05	PUT	0	1390	55.7	FALSE	0	0
2026-05-15	175	0.09	PUT	1	2760	55.27	FALSE	0.01	0.13
2026-05-15	180	0.11	PUT	1	3337	53.01	FALSE	0	0
2026-05-15	185	0.13	PUT	60	1671	50.54	FALSE	0.02	0.18
2026-05-15	190	0.18	PUT	139	3129	49.15	FALSE	-0.01	-0.05
2026-05-15	195	0.24	PUT	7	2253	47.54	FALSE	-0.03	-0.11
2026-05-15	200	0.31	PUT	87	3088	44.84	FALSE	-0.02	-0.06
2026-05-15	205	0.39	PUT	53	2179	43.7	FALSE	-0.03	-0.07
2026-05-15	210	0.53	PUT	175	9312	41.5	FALSE	-0.04	-0.07
2026-05-15	215	0.72	PUT	199	6438	39.92	FALSE	0.01	0.01
2026-05-15	220	0.87	PUT	341	8689	38.52	FALSE	-0.05	-0.05
2026-05-15	225	1.17	PUT	478	5381	37.07	FALSE	-0.03	-0.03
2026-05-15	230	1.55	PUT	1139	24991	35.49	FALSE	-0.03	-0.02
2026-05-15	235	2.09	PUT	1247	13091	34.13	FALSE	-0.01	-0
2026-05-15	240	2.84	PUT	2117	17461	32.95	FALSE	0.09	0.03
2026-05-15	245	3.83	PUT	921	12417	31.81	FALSE	0.21	0.06
2026-05-15	250	5.11	PUT	887	26300	30.67	FALSE	0.26	0.05
2026-05-15	255	6.7	PUT	717	7096	29.4	FALSE	0.35	0.06
2026-05-15	260	8.88	PUT	902	13375	28.75	TRUE	0.62	0.08
2026-05-15	265	11.3	PUT	82	5603	27.39	TRUE	0.37	0.03
2026-05-15	270	15.54	PUT	68	14607	27.36	TRUE	1.44	0.1
2026-05-15	275	19.3	PUT	7	1382	25.92	TRUE	1.7	0.1
2026-05-15	280	23.33	PUT	128	13158	25.75	TRUE	1.68	0.08
2026-05-15	285	28.16	PUT	0	1383	25.31	TRUE	0	0
2026-05-15	290	32.4	PUT	1	511	25.18	TRUE	32.4	0
2026-05-15	295	46.3	PUT	0	1	30.14	TRUE	0	0
2026-05-15	300	42.36	PUT	1	2	42.24	TRUE	42.36	0
2026-05-15	305	51.33	PUT	0	5	0	TRUE	0	0
2026-05-15	310	61.66	PUT	0	0	0	TRUE	0	0
2026-05-15	315	51.82	PUT	0	0	0	TRUE	0	0
2026-05-15	320	59.9	PUT	0	0	0	TRUE	0	0
2026-05-15	325	51.5	PUT	0	0	0	TRUE	0	0
2026-05-15	330	63.38	PUT	0	0	0	TRUE	0	0
2026-05-15	335	0	PUT	0	0	0	TRUE	0	0
2026-05-15	340	63.14	PUT	0	0	0	TRUE	0	0
2026-05-15	345	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	101.96	PUT	0	0	0	TRUE	0	0
2026-05-15	355	0	PUT	0	0	0	TRUE	0	0
2026-05-15	360	99.82	PUT	0	0	0	TRUE	0	0
2026-05-15	370	0	PUT	0	0	0	TRUE	0	0
2026-05-15	380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	390	136.95	PUT	0	0	65	TRUE	0	0
2026-05-15	400	153	PUT	0	0	68.47	TRUE	0	0
2026-05-15	410	0	PUT	0	0	79.17	TRUE	0	0
2026-05-15	420	0	PUT	0	0	76.7	TRUE	0	0
2026-05-15	430	0	PUT	0	0	81.2	TRUE	0	0
2026-05-15	440	0	PUT	0	0	87.86	TRUE	0	0
2026-05-15	450	0	PUT	0	0	88.46	TRUE	0	0
2026-05-22	110	142	CALL	0	3	0	TRUE	0	0
2026-05-22	120	0	CALL	0	0	0	TRUE	0	0
2026-05-22	125	0	CALL	0	0	0	TRUE	0	0
2026-05-22	130	0	CALL	0	0	0	TRUE	0	0
2026-05-22	135	0	CALL	0	0	0	TRUE	0	0
2026-05-22	140	0	CALL	0	0	0	TRUE	0	0
2026-05-22	145	0	CALL	0	0	0	TRUE	0	0
2026-05-22	150	0	CALL	0	0	0	TRUE	0	0
2026-05-22	155	0	CALL	0	0	0	TRUE	0	0
2026-05-22	160	0	CALL	0	0	0	TRUE	0	0
2026-05-22	165	0	CALL	0	0	0	TRUE	0	0
2026-05-22	170	0	CALL	0	0	0	TRUE	0	0
2026-05-22	175	0	CALL	0	0	46.99	TRUE	0	0
2026-05-22	180	0	CALL	0	0	36.12	TRUE	0	0
2026-05-22	185	0	CALL	0	0	41.86	TRUE	0	0
2026-05-22	190	60.95	CALL	0	1	0	TRUE	0	0
2026-05-22	195	0	CALL	0	0	0	TRUE	0	0
2026-05-22	200	0	CALL	0	0	32.54	TRUE	0	0
2026-05-22	205	51.51	CALL	0	3	41.28	TRUE	0	0
2026-05-22	210	49.06	CALL	12	2	38.2	TRUE	49.06	0
2026-05-22	215	38.07	CALL	0	2	39.28	TRUE	0	0
2026-05-22	220	39.22	CALL	21	22	37.28	TRUE	-3.73	-0.09
2026-05-22	225	35.31	CALL	0	9	36.12	TRUE	0	0
2026-05-22	230	31.94	CALL	3	7	34.69	TRUE	31.94	0
2026-05-22	235	26.43	CALL	1	32	33.46	TRUE	26.43	0
2026-05-22	240	24.73	CALL	0	29	32.19	TRUE	0	0
2026-05-22	245	18.45	CALL	12	78	30.69	TRUE	-1.65	-0.08
2026-05-22	250	14.75	CALL	180	229	26.63	TRUE	-1.75	-0.11
2026-05-22	255	12.35	CALL	30	310	28.69	TRUE	-0.45	-0.04
2026-05-22	260	9.5	CALL	163	328	27.98	FALSE	-0.25	-0.03
2026-05-22	265	7	CALL	54	217	27.08	FALSE	-0.2	-0.03
2026-05-22	270	4.69	CALL	16	423	25.42	FALSE	-0.49	-0.09
2026-05-22	275	3.3	CALL	57	374	25.33	FALSE	-0.31	-0.09
2026-05-22	280	2.3	CALL	359	3402	25.44	FALSE	-0.2	-0.08
2026-05-22	285	1.42	CALL	40	172	24.76	FALSE	-0.12	-0.08
2026-05-22	290	0.99	CALL	114	398	25.26	FALSE	-0.01	-0.01
2026-05-22	295	0.63	CALL	298	54	25.25	FALSE	-0.2	-0.24
2026-05-22	300	0.46	CALL	90	104	26.05	FALSE	-0.06	-0.12
2026-05-22	305	0.27	CALL	0	27	26.5	FALSE	0	0
2026-05-22	310	0.27	CALL	0	60	26.72	FALSE	0	0
2026-05-22	315	0	CALL	0	0	27.81	FALSE	0	0
2026-05-22	320	0.12	CALL	11	2	28.43	FALSE	0.12	0
2026-05-22	325	0	CALL	0	0	29.13	FALSE	0	0
2026-05-22	330	0.13	CALL	0	4	29.37	FALSE	0	0
2026-05-22	335	0.1	CALL	0	1	32.04	FALSE	0	0
2026-05-22	340	0	CALL	0	0	35.76	FALSE	0	0
2026-05-22	345	0	CALL	0	0	38.76	FALSE	0	0
2026-05-22	350	0.06	CALL	1	2	35.61	FALSE	0.06	0
2026-05-22	355	0	CALL	0	0	43.28	FALSE	0	0
2026-05-22	360	0	CALL	0	0	45.34	FALSE	0	0
2026-05-22	365	0	CALL	0	0	44.68	FALSE	0	0
2026-05-22	370	0	CALL	0	0	49.1	FALSE	0	0
2026-05-22	375	0.11	CALL	0	2	50.8	FALSE	0	0
2026-05-22	380	0	CALL	0	0	52.34	FALSE	0	0
2026-05-22	385	0	CALL	0	0	53.85	FALSE	0	0
2026-05-22	390	0	CALL	0	0	55.33	FALSE	0	0
2026-05-22	395	0	CALL	0	0	56.79	FALSE	0	0
2026-05-22	400	0	CALL	0	0	58.22	FALSE	0	0
2026-05-22	110	0.04	PUT	0	1	115.83	FALSE	0	0
2026-05-22	120	0	PUT	0	0	104.95	FALSE	0	0
2026-05-22	125	0	PUT	0	0	93.9	FALSE	0	0
2026-05-22	130	0.14	PUT	2	20	88.15	FALSE	0.01	0.08
2026-05-22	135	0.2	PUT	6	6	87.57	FALSE	0.05	0.33
2026-05-22	140	0.21	PUT	8	29	83.66	FALSE	0.03	0.17
2026-05-22	145	0.21	PUT	0	12	79.34	FALSE	0	0
2026-05-22	150	0.06	PUT	2	2	64.64	FALSE	0.06	0
2026-05-22	155	0	PUT	0	0	66.82	FALSE	0	0
2026-05-22	160	0	PUT	0	0	59.94	FALSE	0	0
2026-05-22	165	0	PUT	0	0	54.76	FALSE	0	0
2026-05-22	170	0.09	PUT	2	2	53.45	FALSE	0.09	0
2026-05-22	175	0	PUT	0	0	50.78	FALSE	0	0
2026-05-22	180	0.52	PUT	0	6	49.13	FALSE	0	0
2026-05-22	185	0.26	PUT	0	121	47.54	FALSE	0	0
2026-05-22	190	0.22	PUT	1	23	45.91	FALSE	-0.02	-0.08
2026-05-22	195	0.34	PUT	0	61	44.43	FALSE	0	0
2026-05-22	200	0.4	PUT	88	10676	43.32	FALSE	-0.05	-0.11
2026-05-22	205	0.53	PUT	2	143	41.96	FALSE	-0.07	-0.12
2026-05-22	210	0.7	PUT	5	145	40.6	FALSE	0.7	0
2026-05-22	215	0.94	PUT	57	252	38.08	FALSE	0	0
2026-05-22	220	1.25	PUT	37	144	36.86	FALSE	0.1	0.09
2026-05-22	225	1.42	PUT	88	320	35.49	FALSE	-0.3	-0.17
2026-05-22	230	2.1	PUT	113	128	34.23	FALSE	0.12	0.06
2026-05-22	235	2.7	PUT	43	552	33	FALSE	0.14	0.05
2026-05-22	240	3.3	PUT	109	175	31.92	FALSE	-0.02	-0.01
2026-05-22	245	4.7	PUT	110	195	30.41	FALSE	0.17	0.04
2026-05-22	250	6.15	PUT	43	290	29.47	FALSE	0.23	0.04
2026-05-22	255	7.35	PUT	33	355	28.8	FALSE	-0.05	-0.01
2026-05-22	260	8.95	PUT	51	50	27.79	TRUE	-0.21	-0.02
2026-05-22	265	12.9	PUT	13	264	26.87	TRUE	0.84	0.07
2026-05-22	270	16.35	PUT	4	218	30.75	TRUE	1.43	0.1
2026-05-22	275	17.92	PUT	0	1	26.63	TRUE	0	0
2026-05-22	280	0	PUT	0	0	23.99	TRUE	0	0
2026-05-22	285	0	PUT	0	0	26.16	TRUE	0	0
2026-05-22	290	40.94	PUT	0	0	25.93	TRUE	0	0
2026-05-22	295	0	PUT	0	0	26.97	TRUE	0	0
2026-05-22	300	0	PUT	0	0	28.44	TRUE	0	0
2026-05-22	305	0	PUT	0	0	30.17	TRUE	0	0
2026-05-22	310	0	PUT	0	0	32.1	TRUE	0	0
2026-05-22	315	0	PUT	0	0	0	TRUE	0	0
2026-05-22	320	0	PUT	0	0	0	TRUE	0	0
2026-05-22	325	0	PUT	0	0	42.72	TRUE	0	0
2026-05-22	330	0	PUT	0	0	40.95	TRUE	0	0
2026-05-22	335	0	PUT	0	0	43.03	TRUE	0	0
2026-05-22	340	0	PUT	0	0	45.07	TRUE	0	0
2026-05-22	345	0	PUT	0	0	0	TRUE	0	0
2026-05-22	350	0	PUT	0	0	0	TRUE	0	0
2026-05-22	355	0	PUT	0	0	0	TRUE	0	0
2026-05-22	360	0	PUT	0	0	52.83	TRUE	0	0
2026-05-22	365	0	PUT	0	0	54.68	TRUE	0	0
2026-05-22	370	0	PUT	0	0	56.5	TRUE	0	0
2026-05-22	375	0	PUT	0	0	58.28	TRUE	0	0
2026-05-22	380	0	PUT	0	0	58.35	TRUE	0	0
2026-05-22	385	0	PUT	0	0	61.76	TRUE	0	0
2026-05-22	390	0	PUT	0	0	63.46	TRUE	0	0
2026-05-22	395	0	PUT	0	0	63.34	TRUE	0	0
2026-05-22	400	0	PUT	0	0	66.78	TRUE	0	0
2026-05-29	110	0	CALL	0	0	0	TRUE	0	0
2026-05-29	120	0	CALL	0	0	0	TRUE	0	0
2026-05-29	125	0	CALL	0	0	0	TRUE	0	0
2026-05-29	130	0	CALL	0	0	0	TRUE	0	0
2026-05-29	135	0	CALL	0	0	0	TRUE	0	0
2026-05-29	140	0	CALL	0	0	0	TRUE	0	0
2026-05-29	145	0	CALL	0	0	0	TRUE	0	0
2026-05-29	150	0	CALL	0	0	0	TRUE	0	0
2026-05-29	155	0	CALL	0	0	0	TRUE	0	0
2026-05-29	160	0	CALL	0	0	0	TRUE	0	0
2026-05-29	165	0	CALL	0	0	0	TRUE	0	0
2026-05-29	170	0	CALL	0	0	0	TRUE	0	0
2026-05-29	175	0	CALL	0	0	0	TRUE	0	0
2026-05-29	180	0	CALL	0	0	0	TRUE	0	0
2026-05-29	185	0	CALL	0	0	0	TRUE	0	0
2026-05-29	190	0	CALL	0	0	0	TRUE	0	0
2026-05-29	195	0	CALL	0	0	30.73	TRUE	0	0
2026-05-29	200	58.36	CALL	1	56	39.7	TRUE	-2.91	-0.05
2026-05-29	205	0	CALL	0	0	37.35	TRUE	0	0
2026-05-29	210	0	CALL	0	0	35.23	TRUE	0	0
2026-05-29	215	0	CALL	0	0	35.28	TRUE	0	0
2026-05-29	220	39.6	CALL	21	0	36.87	TRUE	39.6	0
2026-05-29	225	0	CALL	0	0	34.21	TRUE	0	0
2026-05-29	230	33.23	CALL	1	0	32.28	TRUE	33.23	0
2026-05-29	235	28.41	CALL	0	25	32.69	TRUE	0	0
2026-05-29	240	23.01	CALL	8	2	31.29	TRUE	-1.54	-0.06
2026-05-29	245	19.35	CALL	2	1	27.98	TRUE	-1.11	-0.05
2026-05-29	250	15.71	CALL	3	6	27.15	TRUE	-1.99	-0.11
2026-05-29	255	13.1	CALL	96	3	28.28	TRUE	-0.9	-0.06
2026-05-29	260	9.55	CALL	157	200	25.68	FALSE	-1.2	-0.11
2026-05-29	265	7	CALL	89	170	24.76	FALSE	-0.9	-0.11
2026-05-29	270	5.59	CALL	116	54	25.89	FALSE	-0.41	-0.07
2026-05-29	275	3.8	CALL	189	52	24.83	FALSE	-0.35	-0.08
2026-05-29	280	2.45	CALL	58	356	24.86	FALSE	-0.25	-0.09
2026-05-29	285	1.6	CALL	61	12	23.56	FALSE	-0.5	-0.24
2026-05-29	290	1.14	CALL	21	11	25	FALSE	-0.14	-0.11
2026-05-29	295	0.72	CALL	30	2	23.87	FALSE	-0.38	-0.35
2026-05-29	300	0.58	CALL	13	9	25.07	FALSE	-0.02	-0.03
2026-05-29	305	0.36	CALL	3	2	24.91	FALSE	-0.01	-0.03
2026-05-29	310	0.26	CALL	2	0	25.49	FALSE	0.26	0
2026-05-29	315	0	CALL	0	0	27.22	FALSE	0	0
2026-05-29	320	0	CALL	0	0	28.19	FALSE	0	0
2026-05-29	325	0	CALL	0	0	30.16	FALSE	0	0
2026-05-29	330	0.13	CALL	0	4	30.69	FALSE	0	0
2026-05-29	335	0	CALL	0	0	29.21	FALSE	0	0
2026-05-29	340	0	CALL	0	0	33.18	FALSE	0	0
2026-05-29	345	0.08	CALL	5	0	32.39	FALSE	0.08	0
2026-05-29	350	0	CALL	0	0	37.44	FALSE	0	0
2026-05-29	355	0.07	CALL	5	0	34.68	FALSE	0.07	0
2026-05-29	360	0.08	CALL	2	0	36.59	FALSE	0.08	0
2026-05-29	365	0	CALL	0	0	43.42	FALSE	0	0
2026-05-29	370	0	CALL	0	0	45.14	FALSE	0	0
2026-05-29	375	0	CALL	0	0	46.84	FALSE	0	0
2026-05-29	380	0	CALL	0	0	48.38	FALSE	0	0
2026-05-29	385	0	CALL	0	0	49.91	FALSE	0	0
2026-05-29	390	0	CALL	0	0	51.28	FALSE	0	0
2026-05-29	395	0	CALL	0	0	52.63	FALSE	0	0
2026-05-29	400	0	CALL	0	0	53.96	FALSE	0	0
2026-05-29	110	0	PUT	0	0	107.28	FALSE	0	0
2026-05-29	120	0	PUT	0	0	96.96	FALSE	0	0
2026-05-29	125	0	PUT	0	0	92.01	FALSE	0	0
2026-05-29	130	0	PUT	0	0	87.01	FALSE	0	0
2026-05-29	135	0	PUT	0	0	82.2	FALSE	0	0
2026-05-29	140	0	PUT	0	0	76.61	FALSE	0	0
2026-05-29	145	0	PUT	0	0	71.66	FALSE	0	0
2026-05-29	150	0	PUT	0	0	66.02	FALSE	0	0
2026-05-29	155	0	PUT	0	0	60.34	FALSE	0	0
2026-05-29	160	0.1	PUT	1	0	56.32	FALSE	0.1	0
2026-05-29	165	0	PUT	0	0	55.07	FALSE	0	0
2026-05-29	170	0.07	PUT	1	0	47.85	FALSE	0.07	0
2026-05-29	175	0	PUT	0	0	50.91	FALSE	0	0
2026-05-29	180	0	PUT	0	0	45.07	FALSE	0	0
2026-05-29	185	0	PUT	0	0	46.76	FALSE	0	0
2026-05-29	190	0	PUT	0	0	44.16	FALSE	0	0
2026-05-29	195	0.36	PUT	4	0	42.46	FALSE	0.36	0
2026-05-29	200	0.53	PUT	482	12	42.04	FALSE	-0.01	-0.02
2026-05-29	205	0.63	PUT	2	1	40.03	FALSE	-0.55	-0.47
2026-05-29	210	0.84	PUT	14	26	38.95	FALSE	-0.05	-0.06
2026-05-29	215	1.05	PUT	16	4	37.36	FALSE	0.01	0.01
2026-05-29	220	1.34	PUT	34	0	35.95	FALSE	1.34	0
2026-05-29	225	1.8	PUT	17	5	35.08	FALSE	0.11	0.07
2026-05-29	230	2.13	PUT	81	26	32.91	FALSE	-0.18	-0.08
2026-05-29	235	3.05	PUT	92	26	32.94	FALSE	-0.01	-0
2026-05-29	240	3.75	PUT	82	20	31.21	FALSE	-0.07	-0.02
2026-05-29	245	5.08	PUT	24	64	30.97	FALSE	0.08	0.02
2026-05-29	250	6.57	PUT	22	37	30.27	FALSE	0.42	0.07
2026-05-29	255	8.37	PUT	611	134	27.81	FALSE	0.99	0.13
2026-05-29	260	10.2	PUT	33	20	27.97	TRUE	0.26	0.03
2026-05-29	265	12.51	PUT	43	195	26.66	TRUE	0.06	0
2026-05-29	270	16.41	PUT	3	5	25.65	TRUE	2.24	0.16
2026-05-29	275	19.82	PUT	2	0	28.51	TRUE	19.82	0
2026-05-29	280	0	PUT	0	0	24.83	TRUE	0	0
2026-05-29	285	0	PUT	0	0	24.76	TRUE	0	0
2026-05-29	290	0	PUT	0	0	24.89	TRUE	0	0
2026-05-29	295	0	PUT	0	0	25.17	TRUE	0	0
2026-05-29	300	0	PUT	0	0	26.15	TRUE	0	0
2026-05-29	305	0	PUT	0	0	27.15	TRUE	0	0
2026-05-29	310	0	PUT	0	0	32.62	TRUE	0	0
2026-05-29	315	0	PUT	0	0	0	TRUE	0	0
2026-05-29	320	0	PUT	0	0	37.37	TRUE	0	0
2026-05-29	325	0	PUT	0	0	36.6	TRUE	0	0
2026-05-29	330	0	PUT	0	0	38.6	TRUE	0	0
2026-05-29	335	0	PUT	0	0	40.56	TRUE	0	0
2026-05-29	340	0	PUT	0	0	40.33	TRUE	0	0
2026-05-29	345	0	PUT	0	0	47.96	TRUE	0	0
2026-05-29	350	0	PUT	0	0	50.21	TRUE	0	0
2026-05-29	355	0	PUT	0	0	0	TRUE	0	0
2026-05-29	360	0	PUT	0	0	50.77	TRUE	0	0
2026-05-29	365	0	PUT	0	0	0	TRUE	0	0
2026-05-29	370	0	PUT	0	0	51.68	TRUE	0	0
2026-05-29	375	0	PUT	0	0	58.98	TRUE	0	0
2026-05-29	380	0	PUT	0	0	56.51	TRUE	0	0
2026-05-29	385	0	PUT	0	0	60.26	TRUE	0	0
2026-05-29	390	0	PUT	0	0	61.39	TRUE	0	0
2026-05-29	395	0	PUT	0	0	61.29	TRUE	0	0
2026-05-29	400	0	PUT	0	0	66.47	TRUE	0	0
2026-06-18	5	250.39	CALL	0	49	0	TRUE	0	0
2026-06-18	10	0	CALL	0	0	0	TRUE	0	0
2026-06-18	15	260.01	CALL	0	0	0	TRUE	0	0
2026-06-18	20	0	CALL	0	0	0	TRUE	0	0
2026-06-18	25	236	CALL	0	38	0	TRUE	0	0
2026-06-18	30	225.32	CALL	0	5	178.77	TRUE	0	0
2026-06-18	35	235.42	CALL	0	3	154.88	TRUE	0	0
2026-06-18	40	214.78	CALL	0	3	167.04	TRUE	0	0
2026-06-18	45	201.3	CALL	0	3	0	TRUE	0	0
2026-06-18	50	208.42	CALL	1	611	132.49	TRUE	208.42	0
2026-06-18	55	198.13	CALL	0	151	0	TRUE	0	0
2026-06-18	60	191.61	CALL	0	134	0	TRUE	0	0
2026-06-18	65	192.69	CALL	0	52	0	TRUE	0	0
2026-06-18	70	184.51	CALL	0	395	0	TRUE	0	0
2026-06-18	75	182.27	CALL	0	223	0	TRUE	0	0
2026-06-18	80	174.95	CALL	0	245	0	TRUE	0	0
2026-06-18	85	176.09	CALL	0	111	0	TRUE	0	0
2026-06-18	90	159	CALL	0	1662	0	TRUE	0	0
2026-06-18	95	165	CALL	0	308	0	TRUE	0	0
2026-06-18	100	159	CALL	0	2084	0	TRUE	0	0
2026-06-18	105	157.32	CALL	0	107	0	TRUE	0	0
2026-06-18	110	145.84	CALL	0	187	0	TRUE	0	0
2026-06-18	115	138.5	CALL	0	234	73.86	TRUE	0	0
2026-06-18	120	141.87	CALL	0	374	69.42	TRUE	0	0
2026-06-18	125	128.25	CALL	0	141	71.27	TRUE	0	0
2026-06-18	130	128.15	CALL	1	187	0	TRUE	128.15	0
2026-06-18	135	117.76	CALL	0	641	0	TRUE	0	0
2026-06-18	140	119.95	CALL	0	464	0	TRUE	0	0
2026-06-18	145	115.63	CALL	0	322	0	TRUE	0	0
2026-06-18	150	110.17	CALL	0	840	0	TRUE	0	0
2026-06-18	155	107.41	CALL	0	540	55.84	TRUE	0	0
2026-06-18	160	99	CALL	0	1065	0	TRUE	0	0
2026-06-18	165	85.47	CALL	0	638	40.78	TRUE	0	0
2026-06-18	170	90.1	CALL	1	1947	0	TRUE	-2.9	-0.03
2026-06-18	175	83.5	CALL	1	428	43.86	TRUE	83.5	0
2026-06-18	180	81.7	CALL	0	1528	40.9	TRUE	0	0
2026-06-18	185	74.59	CALL	0	953	44.79	TRUE	0	0
2026-06-18	190	69	CALL	1	4982	43.55	TRUE	-3.05	-0.04
2026-06-18	195	66.89	CALL	0	2743	41.52	TRUE	0	0
2026-06-18	200	59.95	CALL	23	6671	37.42	TRUE	-1.95	-0.03
2026-06-18	205	55.15	CALL	20	3866	38.33	TRUE	55.15	0
2026-06-18	210	50.6	CALL	16	5376	37.07	TRUE	-1.95	-0.04
2026-06-18	215	45.75	CALL	9	3769	36.05	TRUE	-1.95	-0.04
2026-06-18	220	41.6	CALL	38	6188	34.52	TRUE	-2.55	-0.06
2026-06-18	225	36.59	CALL	110	4963	33.53	TRUE	-2.32	-0.06
2026-06-18	230	32.94	CALL	122	9599	32.1	TRUE	-1.56	-0.05
2026-06-18	235	29.55	CALL	132	6655	31.04	TRUE	-0.78	-0.03
2026-06-18	240	25.9	CALL	193	6415	31.1	TRUE	-0.3	-0.01
2026-06-18	245	21.1	CALL	271	4071	29.65	TRUE	-1.73	-0.08
2026-06-18	250	18.48	CALL	135	18653	28.9	TRUE	-0.57	-0.03
2026-06-18	255	15.3	CALL	491	7110	28.19	TRUE	-0.7	-0.04
2026-06-18	260	12.25	CALL	1850	17323	27.09	FALSE	-0.71	-0.05
2026-06-18	265	9.89	CALL	955	10769	26.85	FALSE	-0.51	-0.05
2026-06-18	270	7.55	CALL	1422	24188	25.9	FALSE	-0.55	-0.07
2026-06-18	275	5.73	CALL	1012	18914	25.38	FALSE	-0.45	-0.07
2026-06-18	280	4.35	CALL	1025	82719	24.85	FALSE	-0.22	-0.05
2026-06-18	285	3.13	CALL	5087	14866	24.66	FALSE	-0.22	-0.07
2026-06-18	290	2.26	CALL	6869	23424	24.44	FALSE	-0.14	-0.06
2026-06-18	295	1.49	CALL	243	16529	24.29	FALSE	-0.17	-0.1
2026-06-18	300	1.17	CALL	1456	33117	24.38	FALSE	-0.07	-0.06
2026-06-18	305	0.77	CALL	73	4896	24.43	FALSE	-0.24	-0.24
2026-06-18	310	0.57	CALL	197	37963	24.57	FALSE	-0.06	-0.1
2026-06-18	315	0.46	CALL	4	2428	25.04	FALSE	-0.09	-0.16
2026-06-18	320	0.36	CALL	78	9372	25.57	FALSE	-0.03	-0.08
2026-06-18	325	0.24	CALL	53	2055	25.43	FALSE	-0.09	-0.27
2026-06-18	330	0.21	CALL	0	5806	26.17	FALSE	0	0
2026-06-18	335	0.19	CALL	0	1215	26.59	FALSE	0	0
2026-06-18	340	0.12	CALL	3	7156	26.99	FALSE	-0.03	-0.2
2026-06-18	345	0.12	CALL	0	1532	27.27	FALSE	0	0
2026-06-18	350	0.07	CALL	13	6308	27.65	FALSE	-0.02	-0.22
2026-06-18	360	0.05	CALL	0	4695	29.94	FALSE	0	0
2026-06-18	370	0.04	CALL	0	1278	32.14	FALSE	0	0
2026-06-18	380	0.03	CALL	62	776	31.43	FALSE	0.03	0
2026-06-18	390	0.01	CALL	0	7656	32.79	FALSE	0	0
2026-06-18	400	0.03	CALL	0	3949	34.61	FALSE	0	0
2026-06-18	410	0.03	CALL	2	521	37	FALSE	0.03	0
2026-06-18	420	0.01	CALL	0	716	45.78	FALSE	0	0
2026-06-18	430	0.08	CALL	0	1287	46.5	FALSE	0	0
2026-06-18	440	0.01	CALL	0	46	48.11	FALSE	0	0
2026-06-18	450	0.01	CALL	103	1033	39.87	FALSE	0.01	0
2026-06-18	5	0.01	PUT	0	4506	283.04	FALSE	0	0
2026-06-18	10	0.01	PUT	0	38	229.87	FALSE	0	0
2026-06-18	15	0.01	PUT	0	83	284.69	FALSE	0	0
2026-06-18	20	0.05	PUT	0	58	179.07	FALSE	0	0
2026-06-18	25	0.05	PUT	0	6260	217	FALSE	0	0
2026-06-18	30	0.01	PUT	0	453	195.58	FALSE	0	0
2026-06-18	35	0.02	PUT	0	1605	165.31	FALSE	0	0
2026-06-18	40	0.01	PUT	0	871	144.98	FALSE	0	0
2026-06-18	45	0.01	PUT	0	2849	161.78	FALSE	0	0
2026-06-18	50	0.01	PUT	0	2778	149.91	FALSE	0	0
2026-06-18	55	0.05	PUT	0	1572	143.47	FALSE	0	0
2026-06-18	60	0.03	PUT	0	545	139.09	FALSE	0	0
2026-06-18	65	0.05	PUT	0	2032	128.38	FALSE	0	0
2026-06-18	70	0.01	PUT	0	85	119.3	FALSE	0	0
2026-06-18	75	0.02	PUT	0	132	113.24	FALSE	0	0
2026-06-18	80	0.02	PUT	0	1039	105.04	FALSE	0	0
2026-06-18	85	0.02	PUT	1	886	87.5	FALSE	0.02	0
2026-06-18	90	0.01	PUT	102	584	78.58	FALSE	0.01	0
2026-06-18	95	0.02	PUT	0	740	92.08	FALSE	0	0
2026-06-18	100	0.02	PUT	3	2362	75.27	FALSE	0.01	1
2026-06-18	105	0.03	PUT	2	1760	74.26	FALSE	0.03	0
2026-06-18	110	0.03	PUT	0	2173	76.82	FALSE	0	0
2026-06-18	115	0.03	PUT	8	2392	67.19	FALSE	0.03	0
2026-06-18	120	0.03	PUT	35	2922	63.88	FALSE	-0.04	-0.57
2026-06-18	125	0.04	PUT	0	1862	64.43	FALSE	0	0
2026-06-18	130	0.04	PUT	0	1448	62.29	FALSE	0	0
2026-06-18	135	0.05	PUT	1	1368	57.54	FALSE	0	0
2026-06-18	140	0.05	PUT	11	3363	54.57	FALSE	0	0
2026-06-18	145	0.07	PUT	3	5762	53.59	FALSE	0	0
2026-06-18	150	0.09	PUT	4	9778	52.19	FALSE	-0.01	-0.1
2026-06-18	155	0.1	PUT	18	3402	49.96	FALSE	-0.01	-0.09
2026-06-18	160	0.16	PUT	0	16092	48.22	FALSE	0	0
2026-06-18	165	0.15	PUT	101	5703	46.76	FALSE	-0.05	-0.25
2026-06-18	170	0.19	PUT	14	7999	45.42	FALSE	-0.08	-0.3
2026-06-18	175	0.32	PUT	0	5986	44.36	FALSE	0	0
2026-06-18	180	0.35	PUT	26	11042	43.06	FALSE	-0.07	-0.17
2026-06-18	185	0.45	PUT	58	16312	41.85	FALSE	-0.09	-0.17
2026-06-18	190	0.58	PUT	75	10832	40.7	FALSE	-0.07	-0.11
2026-06-18	195	0.67	PUT	68	9754	39.82	FALSE	-0.17	-0.2
2026-06-18	200	0.82	PUT	324	12033	38.43	FALSE	-0.13	-0.14
2026-06-18	205	1.04	PUT	123	7323	37.36	FALSE	-0.23	-0.18
2026-06-18	210	1.3	PUT	145	12732	36.19	FALSE	-0.24	-0.16
2026-06-18	215	1.71	PUT	156	6670	35.11	FALSE	0.03	0.02
2026-06-18	220	2.04	PUT	449	14682	33.99	FALSE	-0.04	-0.02
2026-06-18	225	2.63	PUT	161	9155	33.26	FALSE	0.06	0.02
2026-06-18	230	3.35	PUT	643	16390	32.04	FALSE	0.2	0.06
2026-06-18	235	4.09	PUT	296	10859	31.28	FALSE	0.19	0.05
2026-06-18	240	5.01	PUT	1060	19925	30.14	FALSE	0.16	0.03
2026-06-18	245	6.2	PUT	536	11536	29.2	FALSE	0.2	0.03
2026-06-18	250	7.7	PUT	296	12731	28.44	FALSE	0.2	0.03
2026-06-18	255	9.45	PUT	575	6937	27.61	FALSE	0.22	0.02
2026-06-18	260	11.95	PUT	384	14485	26.94	TRUE	0.9	0.08
2026-06-18	265	14.85	PUT	73	4767	26.37	TRUE	1.25	0.09
2026-06-18	270	18.41	PUT	1	3571	26.34	TRUE	1.86	0.11
2026-06-18	275	20.75	PUT	2	3462	26.84	TRUE	1.25	0.06
2026-06-18	280	25.32	PUT	92	2016	24.72	TRUE	25.32	0
2026-06-18	285	29.03	PUT	2	878	24.44	TRUE	3.24	0.13
2026-06-18	290	32.98	PUT	1	1466	24.63	TRUE	2.88	0.1
2026-06-18	295	37.44	PUT	2	156	29.14	TRUE	37.44	0
2026-06-18	300	42.14	PUT	5	113	25.32	TRUE	42.14	0
2026-06-18	305	49.2	PUT	0	0	0	TRUE	0	0
2026-06-18	310	49.5	PUT	0	1	0	TRUE	0	0
2026-06-18	315	63.9	PUT	0	1	0	TRUE	0	0
2026-06-18	320	66.35	PUT	0	0	0	TRUE	0	0
2026-06-18	325	71.33	PUT	0	1	0	TRUE	0	0
2026-06-18	330	68	PUT	0	0	0	TRUE	0	0
2026-06-18	335	0	PUT	0	0	0	TRUE	0	0
2026-06-18	340	77.06	PUT	0	0	37.47	TRUE	0	0
2026-06-18	345	81.7	PUT	0	0	0	TRUE	0	0
2026-06-18	350	86.72	PUT	0	0	0	TRUE	0	0
2026-06-18	360	89.63	PUT	0	0	0	TRUE	0	0
2026-06-18	370	109.24	PUT	0	0	0	TRUE	0	0
2026-06-18	380	109.52	PUT	0	0	0	TRUE	0	0
2026-06-18	390	144	PUT	0	0	0	TRUE	0	0
2026-06-18	400	113.64	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	0	55.58	TRUE	0	0
2026-06-18	420	149.11	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	62.71	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	130	132.55	CALL	0	74	0	TRUE	0	0
2026-07-17	135	121.57	CALL	0	128	61.78	TRUE	0	0
2026-07-17	140	120.53	CALL	0	75	52.03	TRUE	0	0
2026-07-17	145	115.72	CALL	0	27	0	TRUE	0	0
2026-07-17	150	109.32	CALL	1	10	48.62	TRUE	109.32	0
2026-07-17	155	0	CALL	0	0	41.26	TRUE	0	0
2026-07-17	160	96.24	CALL	0	30	47.09	TRUE	0	0
2026-07-17	165	117.98	CALL	0	720	48.12	TRUE	0	0
2026-07-17	170	87.22	CALL	0	38	47.29	TRUE	0	0
2026-07-17	175	87.04	CALL	0	78	40.36	TRUE	0	0
2026-07-17	180	81.6	CALL	25	321	43.89	TRUE	81.6	0
2026-07-17	185	76.8	CALL	10	226	42.46	TRUE	-0.5	-0.01
2026-07-17	190	70.8	CALL	45	562	24.89	TRUE	-1.7	-0.02
2026-07-17	195	67.3	CALL	90	1597	39.8	TRUE	-0.45	-0.01
2026-07-17	200	63.45	CALL	0	230	39.43	TRUE	0	0
2026-07-17	205	57.95	CALL	10	3079	37.22	TRUE	-0.5	-0.01
2026-07-17	210	53.2	CALL	6	2776	35.31	TRUE	-0.9	-0.02
2026-07-17	215	48.65	CALL	22	856	34.09	TRUE	-2.6	-0.05
2026-07-17	220	45.6	CALL	0	2649	33.43	TRUE	0	0
2026-07-17	225	38.25	CALL	1	360	32.31	TRUE	-2.15	-0.05
2026-07-17	230	35.45	CALL	70	520	30.41	TRUE	-1.3	-0.04
2026-07-17	235	30.78	CALL	99	635	30.4	TRUE	-2.3	-0.07
2026-07-17	240	26.9	CALL	70	2219	29.75	TRUE	-2.06	-0.07
2026-07-17	245	24.3	CALL	19	1014	28.95	TRUE	-0.93	-0.04
2026-07-17	250	20.31	CALL	162	2134	28.04	TRUE	-1.09	-0.05
2026-07-17	255	17.63	CALL	1544	3280	27.34	TRUE	-0.52	-0.03
2026-07-17	260	14.8	CALL	502	19257	26.82	FALSE	-0.69	-0.04
2026-07-17	265	11.74	CALL	360	3226	25.98	FALSE	-0.86	-0.07
2026-07-17	270	9.85	CALL	131	5035	25.56	FALSE	-0.32	-0.03
2026-07-17	275	7.25	CALL	624	6430	24.83	FALSE	-0.7	-0.09
2026-07-17	280	6.15	CALL	452	40441	24.55	FALSE	-0.3	-0.05
2026-07-17	285	4.75	CALL	198	7631	24.15	FALSE	-0.2	-0.04
2026-07-17	290	3.6	CALL	540	6185	23.77	FALSE	-0.2	-0.05
2026-07-17	295	2.67	CALL	581	4617	23.4	FALSE	-0.24	-0.08
2026-07-17	300	2.09	CALL	2086	10957	23.56	FALSE	-0.08	-0.04
2026-07-17	305	1.45	CALL	9	2690	23.39	FALSE	-0.14	-0.09
2026-07-17	310	1.16	CALL	93	3287	23.4	FALSE	-0.2	-0.15
2026-07-17	315	0.88	CALL	57	1726	23.5	FALSE	-0.04	-0.04
2026-07-17	320	0.68	CALL	148	2059	23.72	FALSE	-0.12	-0.15
2026-07-17	325	0.5	CALL	25	1340	24.01	FALSE	-0.13	-0.21
2026-07-17	330	0.38	CALL	5	1305	24.29	FALSE	-0.13	-0.25
2026-07-17	335	0.35	CALL	6	546	24.8	FALSE	0	0
2026-07-17	340	0.26	CALL	7	587	24.84	FALSE	-0.07	-0.21
2026-07-17	345	0.24	CALL	5	360	25.68	FALSE	-0.04	-0.14
2026-07-17	350	0.18	CALL	12	1824	25.73	FALSE	-0.03	-0.14
2026-07-17	355	0.14	CALL	100	440	25.91	FALSE	-0.03	-0.18
2026-07-17	360	0.12	CALL	8	403	26.4	FALSE	-0.01	-0.08
2026-07-17	365	0.1	CALL	0	89	26.62	FALSE	0	0
2026-07-17	370	0.09	CALL	0	366	26.82	FALSE	0	0
2026-07-17	380	0.02	CALL	0	262	30.76	FALSE	0	0
2026-07-17	390	0.03	CALL	0	26	32.85	FALSE	0	0
2026-07-17	400	0.03	CALL	12	439	29.18	FALSE	0.03	0
2026-07-17	410	0.03	CALL	20	873	30.68	FALSE	-0.01	-0.25
2026-07-17	130	0.1	PUT	0	295	55.24	FALSE	0	0
2026-07-17	135	0.1	PUT	0	6	50.6	FALSE	0	0
2026-07-17	140	0.1	PUT	1	48	49.25	FALSE	0.1	0
2026-07-17	145	0.22	PUT	0	64	47.95	FALSE	0	0
2026-07-17	150	0.19	PUT	1	517	46.46	FALSE	-0.04	-0.17
2026-07-17	155	0.23	PUT	102	97	45.17	FALSE	-0.03	-0.12
2026-07-17	160	0.32	PUT	2	785	44.36	FALSE	0.01	0.03
2026-07-17	165	0.32	PUT	109	275	42.79	FALSE	-0.06	-0.16
2026-07-17	170	0.44	PUT	112	423	41.5	FALSE	-0.04	-0.08
2026-07-17	175	0.56	PUT	96	200	40.81	FALSE	-0.07	-0.11
2026-07-17	180	0.56	PUT	32	2329	39.7	FALSE	-0.21	-0.27
2026-07-17	185	0.7	PUT	388	484	38.74	FALSE	-0.16	-0.19
2026-07-17	190	0.95	PUT	20	1328	37.69	FALSE	-0.09	-0.09
2026-07-17	195	1.09	PUT	312	1859	36.92	FALSE	-0.17	-0.13
2026-07-17	200	1.45	PUT	14	2593	36.02	FALSE	-0.18	-0.11
2026-07-17	205	1.64	PUT	83	5347	34.99	FALSE	-0.2	-0.11
2026-07-17	210	2.01	PUT	47	4794	34.07	FALSE	-0.25	-0.11
2026-07-17	215	2.47	PUT	150	5298	33.22	FALSE	-0.2	-0.07
2026-07-17	220	3.29	PUT	247	3259	32.48	FALSE	-0.06	-0.02
2026-07-17	225	3.75	PUT	158	8928	31.75	FALSE	-0.25	-0.06
2026-07-17	230	4.6	PUT	101	6076	30.65	FALSE	-0.07	-0.02
2026-07-17	235	5.75	PUT	34	3573	29.75	FALSE	0.35	0.06
2026-07-17	240	6.48	PUT	180	7060	29.01	FALSE	-0.12	-0.02
2026-07-17	245	8.25	PUT	173	8401	28.26	FALSE	0.65	0.09
2026-07-17	250	9.35	PUT	89	7150	27.54	FALSE	0.05	0.01
2026-07-17	255	11.8	PUT	252	7598	26.84	FALSE	0.6	0.05
2026-07-17	260	13.2	PUT	160	4214	26.11	TRUE	0.05	0
2026-07-17	265	16.46	PUT	9	1524	25.46	TRUE	0.83	0.05
2026-07-17	270	18.3	PUT	145	1412	24.9	TRUE	18.3	0
2026-07-17	275	21.25	PUT	0	1265	24.43	TRUE	0	0
2026-07-17	280	26.06	PUT	1	719	24.51	TRUE	1.51	0.06
2026-07-17	285	29.69	PUT	1	445	26.57	TRUE	1.54	0.05
2026-07-17	290	31.99	PUT	0	142	24.17	TRUE	0	0
2026-07-17	295	35.15	PUT	0	175	23.77	TRUE	0	0
2026-07-17	300	42.53	PUT	9	52	27.87	TRUE	42.53	0
2026-07-17	305	54.98	PUT	0	54	24.14	TRUE	0	0
2026-07-17	310	50.46	PUT	0	48	23.64	TRUE	0	0
2026-07-17	315	46.9	PUT	0	0	27.81	TRUE	0	0
2026-07-17	320	60.5	PUT	0	0	0	TRUE	0	0
2026-07-17	325	52.3	PUT	0	0	0	TRUE	0	0
2026-07-17	330	51.4	PUT	0	0	0	TRUE	0	0
2026-07-17	335	69.35	PUT	0	0	0	TRUE	0	0
2026-07-17	340	74.34	PUT	0	0	0	TRUE	0	0
2026-07-17	345	0	PUT	0	0	34.24	TRUE	0	0
2026-07-17	350	97.37	PUT	0	0	0	TRUE	0	0
2026-07-17	355	0	PUT	0	0	0	TRUE	0	0
2026-07-17	360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	365	0	PUT	0	0	0	TRUE	0	0
2026-07-17	370	0	PUT	0	0	42.66	TRUE	0	0
2026-07-17	380	0	PUT	0	0	42.41	TRUE	0	0
2026-07-17	390	0	PUT	0	0	0	TRUE	0	0
2026-07-17	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	110	145.69	CALL	0	6	57.79	TRUE	0	0
2026-08-21	115	136.03	CALL	0	118	0	TRUE	0	0
2026-08-21	120	139.07	CALL	1	6	60.26	TRUE	139.07	0
2026-08-21	125	133.43	CALL	0	134	60.34	TRUE	0	0
2026-08-21	130	126.9	CALL	0	163	52.5	TRUE	0	0
2026-08-21	135	124.72	CALL	1	16	0	TRUE	124.72	0
2026-08-21	140	119.65	CALL	1	330	48.52	TRUE	119.65	0
2026-08-21	145	118.37	CALL	0	25	0	TRUE	0	0
2026-08-21	150	101.43	CALL	0	194	0	TRUE	0	0
2026-08-21	155	107.13	CALL	0	360	46.26	TRUE	0	0
2026-08-21	160	99	CALL	0	799	43.92	TRUE	0	0
2026-08-21	165	90.55	CALL	0	96	44.52	TRUE	0	0
2026-08-21	170	90.6	CALL	0	99	43.43	TRUE	0	0
2026-08-21	175	88.05	CALL	0	118	35.84	TRUE	0	0
2026-08-21	180	81.3	CALL	0	86	38.33	TRUE	0	0
2026-08-21	185	80.34	CALL	0	56	40.16	TRUE	0	0
2026-08-21	190	65.4	CALL	0	74	39.01	TRUE	0	0
2026-08-21	195	69.75	CALL	0	123	37.03	TRUE	0	0
2026-08-21	200	64	CALL	33	270	36.69	TRUE	-0.9	-0.01
2026-08-21	205	58.48	CALL	1	204	36.37	TRUE	-1.84	-0.03
2026-08-21	210	54.1	CALL	7	525	34.84	TRUE	54.1	0
2026-08-21	215	45.18	CALL	0	269	34.66	TRUE	0	0
2026-08-21	220	49.15	CALL	0	237	33.73	TRUE	0	0
2026-08-21	225	44.3	CALL	0	374	32.52	TRUE	0	0
2026-08-21	230	37	CALL	12	789	31.89	TRUE	-3.74	-0.09
2026-08-21	235	33.85	CALL	1	94	31.38	TRUE	-3.29	-0.09
2026-08-21	240	30.28	CALL	121	838	30.47	TRUE	-1.78	-0.06
2026-08-21	245	26.62	CALL	1	655	29.75	TRUE	-2.05	-0.07
2026-08-21	250	24.2	CALL	41	3985	29.11	TRUE	-0.45	-0.02
2026-08-21	255	21.15	CALL	75	1049	28.56	TRUE	-0.7	-0.03
2026-08-21	260	17.45	CALL	165	3881	27.8	FALSE	-1.69	-0.09
2026-08-21	265	15.5	CALL	17	2610	27.18	FALSE	-0.74	-0.05
2026-08-21	270	12.7	CALL	27	4048	26.73	FALSE	-0.8	-0.06
2026-08-21	275	11.04	CALL	215	3353	26.29	FALSE	-0.52	-0.05
2026-08-21	280	9.15	CALL	300	5538	25.85	FALSE	-0.35	-0.04
2026-08-21	285	7.55	CALL	40	2912	25.53	FALSE	-0.35	-0.04
2026-08-21	290	6.17	CALL	163	4078	25.23	FALSE	-0.13	-0.02
2026-08-21	295	4.8	CALL	100	2365	24.81	FALSE	-0.3	-0.06
2026-08-21	300	3.84	CALL	179	7402	24.64	FALSE	-0.46	-0.11
2026-08-21	305	3.15	CALL	47	1876	24.4	FALSE	-0.35	-0.1
2026-08-21	310	2.51	CALL	8	13450	24.29	FALSE	-0.12	-0.05
2026-08-21	315	2.03	CALL	56	893	24.34	FALSE	-0.07	-0.03
2026-08-21	320	1.53	CALL	24	3387	24.34	FALSE	-0.13	-0.08
2026-08-21	325	1.31	CALL	44	1151	24.42	FALSE	-0.16	-0.11
2026-08-21	330	0.98	CALL	15	1741	24.41	FALSE	-0.1	-0.09
2026-08-21	335	0.8	CALL	2	391	24.31	FALSE	-0.16	-0.17
2026-08-21	340	0.7	CALL	3	1017	24.82	FALSE	-0.04	-0.05
2026-08-21	345	0.55	CALL	1	343	24.82	FALSE	-0.02	-0.04
2026-08-21	350	0.54	CALL	0	1279	25.18	FALSE	0	0
2026-08-21	360	0.32	CALL	1	248	25.58	FALSE	-0.06	-0.16
2026-08-21	370	0.22	CALL	1	253	25.98	FALSE	-0.02	-0.08
2026-08-21	380	0.14	CALL	3	364	26.1	FALSE	-0.05	-0.26
2026-08-21	390	0.07	CALL	1	209	27.02	FALSE	-0.07	-0.5
2026-08-21	400	0.08	CALL	5	792	27.36	FALSE	0.08	0
2026-08-21	410	0.06	CALL	0	151	30.87	FALSE	0	0
2026-08-21	420	0.14	CALL	0	77	30.82	FALSE	0	0
2026-08-21	430	0.06	CALL	0	3	33.79	FALSE	0	0
2026-08-21	440	0.1	CALL	0	721	34.99	FALSE	0	0
2026-08-21	450	0.01	CALL	0	888	29.06	FALSE	0	0
2026-08-21	110	0.1	PUT	0	744	56.92	FALSE	0	0
2026-08-21	115	0.1	PUT	0	45	53.16	FALSE	0	0
2026-08-21	120	0.21	PUT	0	647	52.14	FALSE	0	0
2026-08-21	125	0.29	PUT	0	83	50.61	FALSE	0	0
2026-08-21	130	0.16	PUT	1	132	49.59	FALSE	0.16	0
2026-08-21	135	0.24	PUT	0	82	48	FALSE	0	0
2026-08-21	140	0.25	PUT	2	206	47.45	FALSE	-0.08	-0.24
2026-08-21	145	0.29	PUT	2	139	45.98	FALSE	-0.08	-0.22
2026-08-21	150	0.34	PUT	13	479	44.62	FALSE	-0.1	-0.23
2026-08-21	155	0.44	PUT	4	305	43.98	FALSE	-0.13	-0.23
2026-08-21	160	0.56	PUT	104	511	43.29	FALSE	-0.09	-0.14
2026-08-21	165	0.71	PUT	4	420	41.7	FALSE	-0.12	-0.14
2026-08-21	170	0.8	PUT	46	959	41.15	FALSE	-0.2	-0.2
2026-08-21	175	1.01	PUT	57	571	40.17	FALSE	-0.13	-0.11
2026-08-21	180	1.22	PUT	10395	10605	39.33	FALSE	-0.21	-0.15
2026-08-21	185	1.49	PUT	842	1505	38.42	FALSE	-0.19	-0.11
2026-08-21	190	1.69	PUT	440	572	37.65	FALSE	-0.3	-0.15
2026-08-21	195	2.03	PUT	97	1564	36.85	FALSE	-0.31	-0.13
2026-08-21	200	2.4	PUT	207	3724	35.95	FALSE	-0.34	-0.12
2026-08-21	205	3	PUT	5	578	35.23	FALSE	-0.25	-0.08
2026-08-21	210	3.58	PUT	13	4773	34.48	FALSE	-0.07	-0.02
2026-08-21	215	4.5	PUT	11	970	33.63	FALSE	0.1	0.02
2026-08-21	220	4.7	PUT	52	3399	32.75	FALSE	-0.45	-0.09
2026-08-21	225	5.9	PUT	118	3374	32.11	FALSE	-0.1	-0.02
2026-08-21	230	6.8	PUT	19	6633	31.29	FALSE	0	0
2026-08-21	235	8.16	PUT	2	5748	30.57	FALSE	0.42	0.05
2026-08-21	240	8.91	PUT	67	6460	29.96	FALSE	-0.09	-0.01
2026-08-21	245	10.78	PUT	15	3181	29.22	FALSE	0.08	0.01
2026-08-21	250	12	PUT	48	2322	28.62	FALSE	-0.25	-0.02
2026-08-21	255	14.34	PUT	29	3143	27.93	FALSE	0.29	0.02
2026-08-21	260	16.55	PUT	7	3779	27.33	TRUE	0.46	0.03
2026-08-21	265	18.05	PUT	9	843	26.81	TRUE	-0.3	-0.02
2026-08-21	270	21.9	PUT	7	1915	26.17	TRUE	0.64	0.03
2026-08-21	275	23.25	PUT	0	577	26.05	TRUE	0	0
2026-08-21	280	26.7	PUT	0	867	25.1	TRUE	0	0
2026-08-21	285	31.4	PUT	1	261	26.85	TRUE	1.4	0.05
2026-08-21	290	33.65	PUT	0	196	24.92	TRUE	0	0
2026-08-21	295	37.5	PUT	0	55	24.56	TRUE	0	0
2026-08-21	300	41.05	PUT	0	10184	24.46	TRUE	0	0
2026-08-21	305	49.9	PUT	0	13	24.98	TRUE	0	0
2026-08-21	310	49.5	PUT	0	92	24.21	TRUE	0	0
2026-08-21	315	56.41	PUT	0	0	23.74	TRUE	0	0
2026-08-21	320	49.8	PUT	0	0	0	TRUE	0	0
2026-08-21	325	65.67	PUT	0	0	0	TRUE	0	0
2026-08-21	330	70.6	PUT	0	0	0	TRUE	0	0
2026-08-21	335	62.12	PUT	0	0	0	TRUE	0	0
2026-08-21	340	62.53	PUT	0	0	31.79	TRUE	0	0
2026-08-21	345	79.42	PUT	0	0	0	TRUE	0	0
2026-08-21	350	84.41	PUT	0	0	32.89	TRUE	0	0
2026-08-21	360	106.3	PUT	0	0	0	TRUE	0	0
2026-08-21	370	116.28	PUT	0	1	0	TRUE	0	0
2026-08-21	380	105.63	PUT	0	0	0	TRUE	0	0
2026-08-21	390	0	PUT	0	0	0	TRUE	0	0
2026-08-21	400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	420	0	PUT	0	0	47.15	TRUE	0	0
2026-08-21	430	0	PUT	0	0	0	TRUE	0	0
2026-08-21	440	172.79	PUT	0	0	51.69	TRUE	0	0
2026-08-21	450	0	PUT	0	0	53.88	TRUE	0	0
2026-09-18	50	210	CALL	0	35	85.35	TRUE	0	0
2026-09-18	55	191.87	CALL	0	38	0	TRUE	0	0
2026-09-18	60	203.67	CALL	0	2	95.98	TRUE	0	0
2026-09-18	65	164.78	CALL	0	1	0	TRUE	0	0
2026-09-18	70	168.21	CALL	0	3	78.76	TRUE	0	0
2026-09-18	75	198.16	CALL	0	95	0	TRUE	0	0
2026-09-18	80	175.19	CALL	0	109	77.3	TRUE	0	0
2026-09-18	85	192.23	CALL	0	29	77.77	TRUE	0	0
2026-09-18	90	173.82	CALL	0	26	0	TRUE	0	0
2026-09-18	95	161.7	CALL	0	11	0	TRUE	0	0
2026-09-18	100	154.05	CALL	0	125	62.9	TRUE	0	0
2026-09-18	105	146.95	CALL	0	15	60.64	TRUE	0	0
2026-09-18	110	143.25	CALL	0	41	62.28	TRUE	0	0
2026-09-18	115	158.05	CALL	0	28	54.76	TRUE	0	0
2026-09-18	120	139.59	CALL	1	114	52.76	TRUE	139.59	0
2026-09-18	125	141.6	CALL	0	693	45.79	TRUE	0	0
2026-09-18	130	125.7	CALL	0	15	49.39	TRUE	0	0
2026-09-18	135	126.98	CALL	0	81	48.38	TRUE	0	0
2026-09-18	140	122.8	CALL	0	1810	48.69	TRUE	0	0
2026-09-18	145	115.17	CALL	4	76	48.1	TRUE	115.17	0
2026-09-18	150	110.32	CALL	1	97	47.97	TRUE	110.32	0
2026-09-18	155	109.39	CALL	0	93	41.8	TRUE	0	0
2026-09-18	160	92.5	CALL	0	101	44.35	TRUE	0	0
2026-09-18	165	114.2	CALL	0	71	43.79	TRUE	0	0
2026-09-18	170	84.9	CALL	0	166	40	TRUE	0	0
2026-09-18	175	87.22	CALL	0	184	40.57	TRUE	0	0
2026-09-18	180	81.77	CALL	0	215	40.7	TRUE	0	0
2026-09-18	185	80.29	CALL	0	328	39.77	TRUE	0	0
2026-09-18	190	72.36	CALL	2	378	38.87	TRUE	-2.62	-0.03
2026-09-18	195	69.75	CALL	0	1031	37.45	TRUE	0	0
2026-09-18	200	65.82	CALL	0	1658	36.6	TRUE	0	0
2026-09-18	205	54.1	CALL	0	1542	35.71	TRUE	0	0
2026-09-18	210	55.82	CALL	0	2538	34.59	TRUE	0	0
2026-09-18	215	53.12	CALL	0	707	33.82	TRUE	0	0
2026-09-18	220	47.46	CALL	41	1406	33.01	TRUE	-2.24	-0.05
2026-09-18	225	42.8	CALL	2	815	31.95	TRUE	-4.09	-0.09
2026-09-18	230	39.6	CALL	8	2156	31.84	TRUE	-1.95	-0.05
2026-09-18	235	35.6	CALL	3	1942	31.15	TRUE	-1.84	-0.05
2026-09-18	240	32	CALL	6	3404	30.45	TRUE	-3.7	-0.1
2026-09-18	245	28.55	CALL	153	1222	29.63	TRUE	28.55	0
2026-09-18	250	26.32	CALL	19	4592	29.19	TRUE	-0.92	-0.03
2026-09-18	255	22.9	CALL	332	3994	28.52	TRUE	-0.75	-0.03
2026-09-18	260	20.52	CALL	74	5832	27.92	FALSE	-0.58	-0.03
2026-09-18	265	17.65	CALL	1609	4751	27.4	FALSE	-0.65	-0.04
2026-09-18	270	14.65	CALL	44	6916	26.84	FALSE	-0.9	-0.06
2026-09-18	275	12.4	CALL	361	5094	26.35	FALSE	-0.87	-0.07
2026-09-18	280	10.95	CALL	303	8841	25.89	FALSE	-0.35	-0.03
2026-09-18	285	8.95	CALL	179	5880	25.51	FALSE	-0.56	-0.06
2026-09-18	290	7.5	CALL	121	8241	25.21	FALSE	-0.45	-0.06
2026-09-18	295	6.4	CALL	137	5563	24.95	FALSE	-0.23	-0.03
2026-09-18	300	5.3	CALL	397	18795	24.75	FALSE	-0.08	-0.01
2026-09-18	305	4.2	CALL	188	2892	24.22	FALSE	-0.31	-0.07
2026-09-18	310	3.4	CALL	251	9553	24.42	FALSE	-0.5	-0.13
2026-09-18	315	2.97	CALL	9	1663	24.28	FALSE	-0.03	-0.01
2026-09-18	320	2.36	CALL	84	2656	24.16	FALSE	-0.05	-0.02
2026-09-18	325	1.95	CALL	126	1059	24.21	FALSE	-0.11	-0.05
2026-09-18	330	1.56	CALL	2	4173	24.09	FALSE	-0.13	-0.08
2026-09-18	335	1.24	CALL	11	1074	24.24	FALSE	-0.14	-0.1
2026-09-18	340	1	CALL	31	1744	24.3	FALSE	-0.15	-0.13
2026-09-18	345	0.84	CALL	10	469	24.46	FALSE	-0.1	-0.11
2026-09-18	350	0.68	CALL	17	3453	24.56	FALSE	-0.11	-0.14
2026-09-18	360	0.51	CALL	2	1033	24.8	FALSE	-0.05	-0.09
2026-09-18	370	0.35	CALL	4	720	25.03	FALSE	0.35	0
2026-09-18	380	0.31	CALL	0	296	25.73	FALSE	0	0
2026-09-18	390	0.19	CALL	8	744	25.92	FALSE	0.19	0
2026-09-18	400	0.14	CALL	2	3219	26.32	FALSE	-0.03	-0.18
2026-09-18	410	0.1	CALL	0	209	26.87	FALSE	0	0
2026-09-18	420	0.08	CALL	0	221	27.34	FALSE	0	0
2026-09-18	430	0.09	CALL	0	41	28.87	FALSE	0	0
2026-09-18	440	0.17	CALL	0	129	29.86	FALSE	0	0
2026-09-18	450	0.04	CALL	0	1596	30.19	FALSE	0	0
2026-09-18	460	0.03	CALL	1	108	28.85	FALSE	0.03	0
2026-09-18	470	0.1	CALL	0	52	35.9	FALSE	0	0
2026-09-18	480	0.03	CALL	0	133	36.88	FALSE	0	0
2026-09-18	490	0.02	CALL	0	54	32.16	FALSE	0	0
2026-09-18	500	0.02	CALL	0	913	32.64	FALSE	0	0
2026-09-18	510	0.03	CALL	0	91	39.89	FALSE	0	0
2026-09-18	520	0.05	CALL	0	546	40.89	FALSE	0	0
2026-09-18	530	0.02	CALL	0	2215	34.08	FALSE	0	0
2026-09-18	50	0.01	PUT	40	705	78.44	FALSE	0.01	0
2026-09-18	55	0.09	PUT	0	155	87.97	FALSE	0	0
2026-09-18	60	0.03	PUT	0	94	92.04	FALSE	0	0
2026-09-18	65	0.05	PUT	0	16	87.17	FALSE	0	0
2026-09-18	70	0.02	PUT	2	140	66.42	FALSE	0.02	0
2026-09-18	75	0.05	PUT	0	210	68.56	FALSE	0	0
2026-09-18	80	0.05	PUT	1	81	65.14	FALSE	0.05	0
2026-09-18	85	0.05	PUT	0	62	71.72	FALSE	0	0
2026-09-18	90	0.05	PUT	3	111	58.93	FALSE	0.05	0
2026-09-18	95	0.1	PUT	0	150	58.03	FALSE	0	0
2026-09-18	100	0.1	PUT	5	630	57.41	FALSE	0.02	0.25
2026-09-18	105	0.1	PUT	4	244	54.67	FALSE	0.1	0
2026-09-18	110	0.12	PUT	1	261	53.15	FALSE	0.12	0
2026-09-18	115	0.12	PUT	2	379	50.6	FALSE	0.12	0
2026-09-18	120	0.2	PUT	0	2239	49.66	FALSE	0	0
2026-09-18	125	0.42	PUT	0	180	48.64	FALSE	0	0
2026-09-18	130	0.3	PUT	0	860	47.68	FALSE	0	0
2026-09-18	135	0.32	PUT	5	157	47.05	FALSE	0.32	0
2026-09-18	140	0.38	PUT	252	575	45.85	FALSE	0.38	0
2026-09-18	145	0.5	PUT	3	660	44.61	FALSE	0.5	0
2026-09-18	150	0.61	PUT	1	3883	43.66	FALSE	-0.04	-0.06
2026-09-18	155	0.65	PUT	1	1164	42.7	FALSE	-0.14	-0.18
2026-09-18	160	0.84	PUT	126	4265	41.77	FALSE	0.84	0
2026-09-18	165	1.1	PUT	42	2609	40.92	FALSE	-0.03	-0.03
2026-09-18	170	1.19	PUT	729	3100	40.1	FALSE	1.19	0
2026-09-18	175	1.49	PUT	223	1916	39.28	FALSE	-0.08	-0.05
2026-09-18	180	1.7	PUT	441	11621	38.41	FALSE	-0.16	-0.09
2026-09-18	185	2	PUT	279	5418	37.62	FALSE	-0.18	-0.08
2026-09-18	190	2.25	PUT	354	3229	36.88	FALSE	-0.3	-0.12
2026-09-18	195	2.79	PUT	103	6565	36.09	FALSE	-0.18	-0.06
2026-09-18	200	3.25	PUT	46	10805	35.3	FALSE	-0.05	-0.02
2026-09-18	205	3.8	PUT	87	8190	34.54	FALSE	-0.2	-0.05
2026-09-18	210	4.49	PUT	386	7402	33.85	FALSE	-0.16	-0.03
2026-09-18	215	5.15	PUT	707	6028	33.06	FALSE	-0.2	-0.04
2026-09-18	220	6	PUT	379	8130	32.36	FALSE	-0.15	-0.02
2026-09-18	225	6.99	PUT	193	7856	31.69	FALSE	0.09	0.01
2026-09-18	230	8	PUT	287	5753	31.04	FALSE	0.16	0.02
2026-09-18	235	8.9	PUT	158	5592	30.42	FALSE	-0.3	-0.03
2026-09-18	240	10.64	PUT	160	10354	29.72	FALSE	0.14	0.01
2026-09-18	245	12.16	PUT	152	4246	29.13	FALSE	0.16	0.01
2026-09-18	250	13.9	PUT	36	7687	28.43	FALSE	0.73	0.06
2026-09-18	255	15.75	PUT	64	5723	27.83	FALSE	0.33	0.02
2026-09-18	260	17.9	PUT	59	5466	27.28	TRUE	0.35	0.02
2026-09-18	265	20.15	PUT	69	2349	26.75	TRUE	0.35	0.02
2026-09-18	270	22.9	PUT	14	4745	26.22	TRUE	1	0.05
2026-09-18	275	26.04	PUT	64	817	25.73	TRUE	1.44	0.06
2026-09-18	280	27.9	PUT	0	1002	25.19	TRUE	0	0
2026-09-18	285	30.2	PUT	0	560	25.27	TRUE	0	0
2026-09-18	290	34.61	PUT	0	1627	24.53	TRUE	0	0
2026-09-18	295	49	PUT	0	160	24.82	TRUE	0	0
2026-09-18	300	44	PUT	1	698	24.12	TRUE	44	0
2026-09-18	305	47.15	PUT	0	46	24.21	TRUE	0	0
2026-09-18	310	53	PUT	20	77	23.75	TRUE	53	0
2026-09-18	315	62.68	PUT	0	31	24.46	TRUE	0	0
2026-09-18	320	67.7	PUT	0	0	24.61	TRUE	0	0
2026-09-18	325	72.7	PUT	0	0	0	TRUE	0	0
2026-09-18	330	77.75	PUT	0	4	0	TRUE	0	0
2026-09-18	335	70.18	PUT	0	0	0	TRUE	0	0
2026-09-18	340	74.9	PUT	0	0	0	TRUE	0	0
2026-09-18	345	98.1	PUT	0	1	0	TRUE	0	0
2026-09-18	350	103.08	PUT	0	1	0	TRUE	0	0
2026-09-18	360	87	PUT	0	0	0	TRUE	0	0
2026-09-18	370	0	PUT	0	0	35.18	TRUE	0	0
2026-09-18	380	103.77	PUT	0	0	0	TRUE	0	0
2026-09-18	390	0	PUT	0	0	0	TRUE	0	0
2026-09-18	400	127.18	PUT	0	0	0	TRUE	0	0
2026-09-18	410	0	PUT	0	0	43.18	TRUE	0	0
2026-09-18	420	147.75	PUT	0	0	45.33	TRUE	0	0
2026-09-18	430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	0	PUT	0	0	49.18	TRUE	0	0
2026-09-18	450	0	PUT	0	0	50.6	TRUE	0	0
2026-09-18	460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	470	0	PUT	0	0	54.75	TRUE	0	0
2026-09-18	480	0	PUT	0	0	54.2	TRUE	0	0
2026-09-18	490	0	PUT	0	0	56.08	TRUE	0	0
2026-09-18	500	0	PUT	0	0	57.59	TRUE	0	0
2026-09-18	510	0	PUT	0	0	59.07	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	0	PUT	0	0	0	TRUE	0	0
2026-10-16	140	0	CALL	0	0	51.39	TRUE	0	0
2026-10-16	145	0	CALL	0	0	40.75	TRUE	0	0
2026-10-16	150	114.47	CALL	0	7	45.99	TRUE	0	0
2026-10-16	155	0	CALL	0	0	44.46	TRUE	0	0
2026-10-16	160	97.4	CALL	0	1	39.77	TRUE	0	0
2026-10-16	165	89.77	CALL	0	11	43.74	TRUE	0	0
2026-10-16	170	93.15	CALL	5	37	38.23	TRUE	93.15	0
2026-10-16	175	0	CALL	0	0	40.18	TRUE	0	0
2026-10-16	180	80.1	CALL	0	1	40.18	TRUE	0	0
2026-10-16	185	72.3	CALL	0	5	39.31	TRUE	0	0
2026-10-16	190	70.75	CALL	0	49	38.29	TRUE	0	0
2026-10-16	195	65.75	CALL	0	15	37.46	TRUE	0	0
2026-10-16	200	68.5	CALL	0	87	36.19	TRUE	0	0
2026-10-16	205	64.9	CALL	0	544	35.48	TRUE	0	0
2026-10-16	210	58.1	CALL	1	453	34.6	TRUE	-1.4	-0.02
2026-10-16	215	52.93	CALL	2	405	33.78	TRUE	-2.32	-0.04
2026-10-16	220	48.86	CALL	568	272	32.74	TRUE	-1.99	-0.04
2026-10-16	225	48.32	CALL	0	146	32.6	TRUE	0	0
2026-10-16	230	41.02	CALL	12	107	31.9	TRUE	-3.98	-0.09
2026-10-16	235	37.14	CALL	1	72	31.05	TRUE	-2.18	-0.06
2026-10-16	240	34.91	CALL	2	67	30.42	TRUE	34.91	0
2026-10-16	245	30.4	CALL	2	178	29.9	TRUE	30.4	0
2026-10-16	250	26.96	CALL	7	404	29.28	TRUE	-1.93	-0.07
2026-10-16	255	24.56	CALL	5	359	28.68	TRUE	-1.69	-0.06
2026-10-16	260	22.3	CALL	217	792	28.03	FALSE	-0.7	-0.03
2026-10-16	265	19	CALL	84	857	27.56	FALSE	-1.05	-0.05
2026-10-16	270	16.5	CALL	76	839	27.1	FALSE	-1.3	-0.07
2026-10-16	275	14.45	CALL	21	406	26.71	FALSE	-1.15	-0.07
2026-10-16	280	12.4	CALL	111	703	26.26	FALSE	-1.01	-0.08
2026-10-16	285	11.07	CALL	369	614	25.9	FALSE	-0.43	-0.04
2026-10-16	290	9	CALL	360	776	25.55	FALSE	-0.55	-0.06
2026-10-16	295	7.52	CALL	21	457	25.28	FALSE	-0.71	-0.09
2026-10-16	300	6.41	CALL	377	2660	24.94	FALSE	-0.69	-0.1
2026-10-16	305	5.42	CALL	21	1258	24.77	FALSE	-0.58	-0.1
2026-10-16	310	4.38	CALL	1	568	24.59	FALSE	-0.67	-0.13
2026-10-16	315	4.25	CALL	0	782	24.46	FALSE	0	0
2026-10-16	320	3.18	CALL	3	594	24.37	FALSE	-0.37	-0.1
2026-10-16	325	2.69	CALL	32	287	24.14	FALSE	-0.25	-0.09
2026-10-16	330	2.17	CALL	3	190	23.91	FALSE	-0.3	-0.12
2026-10-16	335	1.82	CALL	3	75	23.96	FALSE	-0.3	-0.14
2026-10-16	340	1.51	CALL	1	41	23.95	FALSE	-0.23	-0.13
2026-10-16	345	1.21	CALL	1	27	24.2	FALSE	1.21	0
2026-10-16	350	0.01	CALL	7	720	24.45	FALSE	-1.29	-0.99
2026-10-16	355	1.09	CALL	0	33	24.53	FALSE	0	0
2026-10-16	360	0.78	CALL	4	24	24.45	FALSE	-0.23	-0.23
2026-10-16	365	0.78	CALL	0	8	24.79	FALSE	0	0
2026-10-16	370	0.56	CALL	1	65	24.68	FALSE	-0.09	-0.14
2026-10-16	380	0.44	CALL	0	142	25.34	FALSE	0	0
2026-10-16	390	0.39	CALL	0	53	25.72	FALSE	0	0
2026-10-16	400	0.3	CALL	0	90	26.43	FALSE	0	0
2026-10-16	140	0.52	PUT	7	32	44.51	FALSE	0.52	0
2026-10-16	145	0.65	PUT	2	39	43.87	FALSE	-0.08	-0.11
2026-10-16	150	0.81	PUT	21	222	42.65	FALSE	-0.12	-0.13
2026-10-16	155	1.03	PUT	0	29	41.75	FALSE	0	0
2026-10-16	160	1.19	PUT	0	29	40.92	FALSE	0	0
2026-10-16	165	1.56	PUT	0	135	40.12	FALSE	0	0
2026-10-16	170	1.87	PUT	0	180	39.3	FALSE	0	0
2026-10-16	175	1.85	PUT	1	394	39.04	FALSE	1.85	0
2026-10-16	180	2.34	PUT	18	113	37.88	FALSE	0.02	0.01
2026-10-16	185	2.53	PUT	103	526	37.05	FALSE	-0.22	-0.08
2026-10-16	190	2.95	PUT	141	1185	36.34	FALSE	-0.2	-0.06
2026-10-16	195	3.45	PUT	2	214	36.12	FALSE	-0.2	-0.05
2026-10-16	200	4.2	PUT	7	579	34.93	FALSE	0.05	0.01
2026-10-16	205	4.9	PUT	10	852	34.16	FALSE	0.15	0.03
2026-10-16	210	5	PUT	67	1725	33.28	FALSE	-0.15	-0.03
2026-10-16	215	6.15	PUT	5	2934	32.74	FALSE	-0.05	-0.01
2026-10-16	220	7	PUT	412	2002	32.09	FALSE	0.2	0.03
2026-10-16	225	8.1	PUT	65	721	31.39	FALSE	0.05	0.01
2026-10-16	230	9.44	PUT	1	1602	30.85	FALSE	0.29	0.03
2026-10-16	235	10.35	PUT	245	2111	30.12	FALSE	0	0
2026-10-16	240	11.75	PUT	130	1325	29.51	FALSE	0.05	0
2026-10-16	245	13.76	PUT	12	421	28.9	FALSE	0.51	0.04
2026-10-16	250	15.49	PUT	6	435	28.35	FALSE	0.54	0.04
2026-10-16	255	17.05	PUT	39	564	27.81	FALSE	0.3	0.02
2026-10-16	260	19.35	PUT	231	167	27.25	TRUE	0.5	0.03
2026-10-16	265	22.15	PUT	1	671	26.84	TRUE	1.05	0.05
2026-10-16	270	24.7	PUT	0	387	26.39	TRUE	0	0
2026-10-16	275	27.6	PUT	0	123	26.04	TRUE	0	0
2026-10-16	280	31	PUT	0	74	25.5	TRUE	0	0
2026-10-16	285	42.38	PUT	0	47	25.39	TRUE	0	0
2026-10-16	290	0	PUT	0	0	25.15	TRUE	0	0
2026-10-16	295	45.45	PUT	0	31	24.96	TRUE	0	0
2026-10-16	300	53.7	PUT	0	25	24.66	TRUE	0	0
2026-10-16	305	0	PUT	0	0	24.52	TRUE	0	0
2026-10-16	310	0	PUT	0	0	25.21	TRUE	0	0
2026-10-16	315	0	PUT	0	0	24.29	TRUE	0	0
2026-10-16	320	0	PUT	0	0	24.19	TRUE	0	0
2026-10-16	325	75.45	PUT	0	0	24	TRUE	0	0
2026-10-16	330	0	PUT	0	0	24.64	TRUE	0	0
2026-10-16	335	0	PUT	0	0	26.01	TRUE	0	0
2026-10-16	340	68.12	PUT	0	0	26.51	TRUE	0	0
2026-10-16	345	0	PUT	0	0	0	TRUE	0	0
2026-10-16	350	91.7	PUT	0	0	0	TRUE	0	0
2026-10-16	355	0	PUT	0	0	0	TRUE	0	0
2026-10-16	360	0	PUT	0	0	0	TRUE	0	0
2026-10-16	365	0	PUT	0	0	0	TRUE	0	0
2026-10-16	370	0	PUT	0	0	0	TRUE	0	0
2026-10-16	380	0	PUT	0	0	0	TRUE	0	0
2026-10-16	390	117.72	PUT	0	0	37.51	TRUE	0	0
2026-10-16	400	0	PUT	0	0	38.62	TRUE	0	0
2026-11-20	100	161.75	CALL	0	3	57.11	TRUE	0	0
2026-11-20	105	158.6	CALL	0	12	53.01	TRUE	0	0
2026-11-20	110	153.6	CALL	0	47	48.95	TRUE	0	0
2026-11-20	115	0	CALL	0	0	53.12	TRUE	0	0
2026-11-20	120	138.47	CALL	0	67	50.12	TRUE	0	0
2026-11-20	125	128.54	CALL	0	2	48.29	TRUE	0	0
2026-11-20	130	129.88	CALL	0	2	48.49	TRUE	0	0
2026-11-20	135	123.73	CALL	0	21	45.28	TRUE	0	0
2026-11-20	140	125.7	CALL	0	7	42.7	TRUE	0	0
2026-11-20	145	0	CALL	0	0	42.19	TRUE	0	0
2026-11-20	150	113.7	CALL	0	144	43.12	TRUE	0	0
2026-11-20	155	101.9	CALL	0	8	42.02	TRUE	0	0
2026-11-20	160	104.5	CALL	0	1	40.27	TRUE	0	0
2026-11-20	165	99	CALL	0	1	40.47	TRUE	0	0
2026-11-20	170	95.72	CALL	0	65	40.82	TRUE	0	0
2026-11-20	175	81.3	CALL	0	16	39.09	TRUE	0	0
2026-11-20	180	86.35	CALL	0	3	38.27	TRUE	0	0
2026-11-20	185	70.22	CALL	0	40	38.33	TRUE	0	0
2026-11-20	190	69.25	CALL	0	70	37.41	TRUE	0	0
2026-11-20	195	72.65	CALL	0	22	37.08	TRUE	0	0
2026-11-20	200	61.48	CALL	0	73	35.11	TRUE	0	0
2026-11-20	205	55.58	CALL	0	61	34.07	TRUE	0	0
2026-11-20	210	58.64	CALL	3	46	31.84	TRUE	58.64	0
2026-11-20	215	54.39	CALL	1	53	33.92	TRUE	54.39	0
2026-11-20	220	47	CALL	0	56	32.84	TRUE	0	0
2026-11-20	225	47.2	CALL	1	77	31.01	TRUE	47.2	0
2026-11-20	230	42.84	CALL	2	248	31.46	TRUE	42.84	0
2026-11-20	235	39.65	CALL	7	120	29.6	TRUE	-3.18	-0.07
2026-11-20	240	36.06	CALL	1	285	28.91	TRUE	36.06	0
2026-11-20	245	33	CALL	2	280	30.3	TRUE	33	0
2026-11-20	250	31.7	CALL	0	421	29.46	TRUE	0	0
2026-11-20	255	27.9	CALL	56	379	29.22	TRUE	-0.8	-0.03
2026-11-20	260	24.17	CALL	6	764	28.58	FALSE	-1.58	-0.06
2026-11-20	265	21.15	CALL	4	635	28.01	FALSE	-1.6	-0.07
2026-11-20	270	19.1	CALL	17	3780	27.55	FALSE	-1.27	-0.06
2026-11-20	275	16.82	CALL	24	277	27.32	FALSE	-1.23	-0.07
2026-11-20	280	14.76	CALL	8	1461	26.92	FALSE	-1.29	-0.08
2026-11-20	285	13.05	CALL	58	930	26.51	FALSE	-0.75	-0.05
2026-11-20	290	11.12	CALL	11	862	26.23	FALSE	-1.08	-0.09
2026-11-20	295	9.51	CALL	26	300	26.09	FALSE	-1.19	-0.11
2026-11-20	300	8.9	CALL	126	1677	25.82	FALSE	-0.35	-0.04
2026-11-20	305	8.3	CALL	0	291	25.49	FALSE	0	0
2026-11-20	310	6.65	CALL	0	759	25.18	FALSE	0	0
2026-11-20	315	5.3	CALL	6	358	24.64	FALSE	5.3	0
2026-11-20	320	4.55	CALL	6	504	24.58	FALSE	4.55	0
2026-11-20	325	3.8	CALL	1	811	24.94	FALSE	3.8	0
2026-11-20	330	3.9	CALL	0	649	24.86	FALSE	0	0
2026-11-20	335	3.08	CALL	5	838	25.03	FALSE	-0.07	-0.02
2026-11-20	340	2.71	CALL	0	252	24.74	FALSE	0	0
2026-11-20	345	2.16	CALL	1	340	24.72	FALSE	-0.16	-0.07
2026-11-20	350	1.75	CALL	5	153	24.42	FALSE	-0.34	-0.16
2026-11-20	355	1.31	CALL	0	124	24.81	FALSE	0	0
2026-11-20	360	1.62	CALL	0	60	24.68	FALSE	0	0
2026-11-20	365	1.26	CALL	0	58	24.33	FALSE	0	0
2026-11-20	370	1.19	CALL	0	173	24.75	FALSE	0	0
2026-11-20	375	1.06	CALL	0	22	25.49	FALSE	0	0
2026-11-20	380	0.68	CALL	0	611	25.34	FALSE	0	0
2026-11-20	390	0.61	CALL	0	75	25.39	FALSE	0	0
2026-11-20	400	0.58	CALL	1	94	26.76	FALSE	0.58	0
2026-11-20	410	0.48	CALL	0	24	25.96	FALSE	0	0
2026-11-20	420	0.46	CALL	0	1	27.71	FALSE	0	0
2026-11-20	430	0.28	CALL	0	29	27.57	FALSE	0	0
2026-11-20	440	0.52	CALL	0	12	28.45	FALSE	0	0
2026-11-20	450	0.15	CALL	0	21	26.9	FALSE	0	0
2026-11-20	100	0.16	PUT	0	166	50.29	FALSE	0	0
2026-11-20	105	0.36	PUT	0	10	53.57	FALSE	0	0
2026-11-20	110	0.51	PUT	0	7	51.49	FALSE	0	0
2026-11-20	115	0.51	PUT	0	53	48.55	FALSE	0	0
2026-11-20	120	0.31	PUT	1	93	46.25	FALSE	0.31	0
2026-11-20	125	0.81	PUT	0	17	46.42	FALSE	0	0
2026-11-20	130	0.85	PUT	0	59	44.94	FALSE	0	0
2026-11-20	135	1.15	PUT	0	203	44.04	FALSE	0	0
2026-11-20	140	0.98	PUT	0	102	43.21	FALSE	0	0
2026-11-20	145	1.09	PUT	0	61	42.96	FALSE	0	0
2026-11-20	150	1.07	PUT	2	74	42	FALSE	1.07	0
2026-11-20	155	1.28	PUT	36	25	41.32	FALSE	1.28	0
2026-11-20	160	1.55	PUT	4	63	40.8	FALSE	1.55	0
2026-11-20	165	2.56	PUT	0	66	39.65	FALSE	0	0
2026-11-20	170	2.1	PUT	0	65	38.71	FALSE	0	0
2026-11-20	175	2.41	PUT	2	82	38.4	FALSE	2.41	0
2026-11-20	180	2.85	PUT	18	124	37.89	FALSE	0	0
2026-11-20	185	3.2	PUT	6	49	36.91	FALSE	-0.15	-0.04
2026-11-20	190	4.3	PUT	0	420	35.97	FALSE	0	0
2026-11-20	195	4.27	PUT	7	348	35.64	FALSE	4.27	0
2026-11-20	200	4.75	PUT	50	1394	34.64	FALSE	-0.25	-0.05
2026-11-20	205	5.6	PUT	24	478	33.75	FALSE	5.6	0
2026-11-20	210	6.4	PUT	32	1725	33.25	FALSE	-0.07	-0.01
2026-11-20	215	7.3	PUT	26	529	33.2	FALSE	-0.05	-0.01
2026-11-20	220	8.25	PUT	36	3519	32.1	FALSE	-0.02	-0
2026-11-20	225	9.35	PUT	24	964	31.48	FALSE	0.2	0.02
2026-11-20	230	10.6	PUT	190	2777	30.88	FALSE	0.1	0.01
2026-11-20	235	11.85	PUT	17	473	30.78	FALSE	0.05	0
2026-11-20	240	13.4	PUT	14	391	29.82	FALSE	0.1	0.01
2026-11-20	245	14.99	PUT	14	479	29.78	FALSE	0.09	0.01
2026-11-20	250	16.95	PUT	24	850	28.71	FALSE	0.3	0.02
2026-11-20	255	19.15	PUT	6	2447	28.26	FALSE	0.54	0.03
2026-11-20	260	21.3	PUT	3	473	27.8	TRUE	0.65	0.03
2026-11-20	265	22.46	PUT	0	156	27.33	TRUE	0	0
2026-11-20	270	25.8	PUT	0	121	26.92	TRUE	0	0
2026-11-20	275	28.25	PUT	0	131	26.59	TRUE	0	0
2026-11-20	280	31.14	PUT	0	182	26.38	TRUE	0	0
2026-11-20	285	42.05	PUT	0	100	26.07	TRUE	0	0
2026-11-20	290	44.39	PUT	0	44	25.86	TRUE	0	0
2026-11-20	295	33.85	PUT	0	6	25.37	TRUE	0	0
2026-11-20	300	34.45	PUT	0	30	25.26	TRUE	0	0
2026-11-20	305	53.65	PUT	0	1	24.95	TRUE	0	0
2026-11-20	310	64.2	PUT	0	11	24.78	TRUE	0	0
2026-11-20	315	0	PUT	0	0	25.33	TRUE	0	0
2026-11-20	320	73.35	PUT	0	20	25.55	TRUE	0	0
2026-11-20	325	65.65	PUT	0	10	25.31	TRUE	0	0
2026-11-20	330	70.15	PUT	0	15	26.18	TRUE	0	0
2026-11-20	335	74.96	PUT	0	15	24.66	TRUE	0	0
2026-11-20	340	79.5	PUT	0	0	25.75	TRUE	0	0
2026-11-20	345	0	PUT	0	0	26.99	TRUE	0	0
2026-11-20	350	0	PUT	0	0	0	TRUE	0	0
2026-11-20	355	80	PUT	0	0	29.41	TRUE	0	0
2026-11-20	360	0	PUT	0	0	30.06	TRUE	0	0
2026-11-20	365	86	PUT	0	0	30.65	TRUE	0	0
2026-11-20	370	0	PUT	0	0	31.61	TRUE	0	0
2026-11-20	375	0	PUT	0	0	33.14	TRUE	0	0
2026-11-20	380	0	PUT	0	0	0	TRUE	0	0
2026-11-20	390	0	PUT	0	0	0	TRUE	0	0
2026-11-20	400	126.7	PUT	0	0	38.24	TRUE	0	0
2026-11-20	410	0	PUT	0	0	40.16	TRUE	0	0
2026-11-20	420	0	PUT	0	0	41.44	TRUE	0	0
2026-11-20	430	0	PUT	0	0	43.26	TRUE	0	0
2026-11-20	440	0	PUT	0	0	44.63	TRUE	0	0
2026-11-20	450	0	PUT	0	0	46.37	TRUE	0	0
2026-12-18	5	246.72	CALL	0	17	0	TRUE	0	0
2026-12-18	10	242.8	CALL	0	18	0	TRUE	0	0
2026-12-18	15	186.06	CALL	0	0	0	TRUE	0	0
2026-12-18	20	228.22	CALL	0	0	0	TRUE	0	0
2026-12-18	25	226.25	CALL	0	2	0	TRUE	0	0
2026-12-18	30	199.1	CALL	0	10	104.47	TRUE	0	0
2026-12-18	35	240.37	CALL	0	1	0	TRUE	0	0
2026-12-18	40	161.68	CALL	0	5	0	TRUE	0	0
2026-12-18	45	206.45	CALL	0	52	0	TRUE	0	0
2026-12-18	50	199.89	CALL	0	1990	67.3	TRUE	0	0
2026-12-18	60	191.49	CALL	0	261	81.99	TRUE	0	0
2026-12-18	70	190.4	CALL	0	2511	76.8	TRUE	0	0
2026-12-18	80	169.23	CALL	0	418	60	TRUE	0	0
2026-12-18	85	163.9	CALL	0	617	51.97	TRUE	0	0
2026-12-18	90	183.24	CALL	0	475	0	TRUE	0	0
2026-12-18	95	179.5	CALL	0	103	62.41	TRUE	0	0
2026-12-18	100	160.05	CALL	0	3197	50.12	TRUE	0	0
2026-12-18	105	168.76	CALL	0	176	46.11	TRUE	0	0
2026-12-18	110	144.3	CALL	0	521	49.02	TRUE	0	0
2026-12-18	115	136.88	CALL	0	338	53.91	TRUE	0	0
2026-12-18	120	141.42	CALL	0	1359	52.16	TRUE	0	0
2026-12-18	125	150.3	CALL	0	489	46.33	TRUE	0	0
2026-12-18	130	133	CALL	0	1401	44.14	TRUE	0	0
2026-12-18	135	121.2	CALL	0	722	46.41	TRUE	0	0
2026-12-18	140	125	CALL	0	984	44.95	TRUE	0	0
2026-12-18	145	115.4	CALL	0	466	43.79	TRUE	0	0
2026-12-18	150	113	CALL	0	537	42.86	TRUE	0	0
2026-12-18	155	107.51	CALL	1	273	42.08	TRUE	107.51	0
2026-12-18	160	102.97	CALL	1	669	41.51	TRUE	102.97	0
2026-12-18	165	98.63	CALL	0	556	40.97	TRUE	0	0
2026-12-18	170	94.74	CALL	0	1108	40.08	TRUE	0	0
2026-12-18	175	87.85	CALL	0	788	39.34	TRUE	0	0
2026-12-18	180	84.85	CALL	2	913	38.39	TRUE	84.85	0
2026-12-18	185	82	CALL	11	991	37.07	TRUE	-0.75	-0.01
2026-12-18	190	80.5	CALL	0	668	36.82	TRUE	0	0
2026-12-18	195	72.4	CALL	6	1142	35.95	TRUE	72.4	0
2026-12-18	200	67.4	CALL	4	13122	35.36	TRUE	-3.12	-0.04
2026-12-18	205	63.42	CALL	1	134	34.98	TRUE	63.42	0
2026-12-18	210	59.55	CALL	7	5716	33.82	TRUE	-4.35	-0.07
2026-12-18	215	56.5	CALL	0	159	33.55	TRUE	0	0
2026-12-18	220	53.45	CALL	9	3651	33.14	TRUE	-0.9	-0.02
2026-12-18	225	48.1	CALL	13	183	32.06	TRUE	48.1	0
2026-12-18	230	46.03	CALL	11	4996	31.96	TRUE	-0.17	-0
2026-12-18	235	41.5	CALL	3	256	31.12	TRUE	41.5	0
2026-12-18	240	38.45	CALL	12	5751	30.5	TRUE	38.45	0
2026-12-18	245	34.51	CALL	2	288	30.02	TRUE	34.51	0
2026-12-18	250	32.5	CALL	45	16416	29.59	TRUE	-0.3	-0.01
2026-12-18	255	29.4	CALL	9	760	28.96	TRUE	-0.85	-0.03
2026-12-18	260	26.7	CALL	74	8401	28.66	FALSE	-0.45	-0.02
2026-12-18	265	23.63	CALL	37	1006	28.08	FALSE	-0.87	-0.04
2026-12-18	270	21.45	CALL	74	6767	27.69	FALSE	-0.35	-0.02
2026-12-18	275	18.75	CALL	50	1721	27.26	FALSE	-0.7	-0.04
2026-12-18	280	16.48	CALL	195	6460	26.92	FALSE	-0.77	-0.04
2026-12-18	285	14.7	CALL	98	1290	26.57	FALSE	-0.55	-0.04
2026-12-18	290	13.22	CALL	157	14318	26.28	FALSE	-0.18	-0.01
2026-12-18	295	11.55	CALL	75	1350	25.94	FALSE	-0.15	-0.01
2026-12-18	300	9.75	CALL	118	21330	25.73	FALSE	-0.5	-0.05
2026-12-18	305	8.45	CALL	7	1728	25.51	FALSE	-0.67	-0.07
2026-12-18	310	7.45	CALL	17	3717	25.28	FALSE	-0.47	-0.06
2026-12-18	315	6.45	CALL	21	1832	24.84	FALSE	-1	-0.13
2026-12-18	320	5.55	CALL	50	9779	24.99	FALSE	-0.25	-0.04
2026-12-18	325	4.59	CALL	8	2055	24.89	FALSE	-0.83	-0.15
2026-12-18	330	4	CALL	70	2690	24.76	FALSE	-0.87	-0.18
2026-12-18	335	3.64	CALL	1	753	24.59	FALSE	-0.38	-0.09
2026-12-18	340	2.99	CALL	12	1787	24.73	FALSE	-0.26	-0.08
2026-12-18	345	2.65	CALL	1	248	24.38	FALSE	2.65	0
2026-12-18	350	2.28	CALL	30	7951	24.67	FALSE	-0.22	-0.09
2026-12-18	360	1.77	CALL	2	2625	24.61	FALSE	-0.05	-0.03
2026-12-18	370	1.32	CALL	4	4013	24.86	FALSE	1.32	0
2026-12-18	380	1.2	CALL	0	1338	25.05	FALSE	0	0
2026-12-18	390	0.92	CALL	0	552	25.28	FALSE	0	0
2026-12-18	400	0.63	CALL	1	1164	25.42	FALSE	0.63	0
2026-12-18	410	0.53	CALL	1	599	25.93	FALSE	0.53	0
2026-12-18	420	0.47	CALL	0	717	26.27	FALSE	0	0
2026-12-18	430	0.35	CALL	0	362	26.53	FALSE	0	0
2026-12-18	440	0.27	CALL	0	127	26.76	FALSE	0	0
2026-12-18	450	0.22	CALL	2	1673	26.98	FALSE	-0.02	-0.08
2026-12-18	460	0.2	CALL	0	44	27.43	FALSE	0	0
2026-12-18	470	0.13	CALL	0	45	27.67	FALSE	0	0
2026-12-18	480	0.11	CALL	0	191	27.98	FALSE	0	0
2026-12-18	490	0.16	CALL	0	50	28.16	FALSE	0	0
2026-12-18	500	0.12	CALL	0	357	29.5	FALSE	0	0
2026-12-18	510	0.1	CALL	0	69	31.54	FALSE	0	0
2026-12-18	520	0.07	CALL	0	342	32.23	FALSE	0	0
2026-12-18	530	0.05	CALL	0	2607	30.58	FALSE	0	0
2026-12-18	5	0.01	PUT	0	105	220.35	FALSE	0	0
2026-12-18	10	0.02	PUT	0	3097	170.92	FALSE	0	0
2026-12-18	15	0.01	PUT	0	629	119.91	FALSE	0	0
2026-12-18	20	0.01	PUT	0	2955	131.58	FALSE	0	0
2026-12-18	25	0.01	PUT	0	597	114.54	FALSE	0	0
2026-12-18	30	0.01	PUT	0	1174	104.95	FALSE	0	0
2026-12-18	35	0.02	PUT	98	1401	80.64	FALSE	0.02	0
2026-12-18	40	0.02	PUT	0	315	92.33	FALSE	0	0
2026-12-18	45	0.03	PUT	0	668	91.54	FALSE	0	0
2026-12-18	50	0.03	PUT	0	4864	62.79	FALSE	0	0
2026-12-18	60	0.05	PUT	0	1856	61.39	FALSE	0	0
2026-12-18	70	0.13	PUT	0	273	62.15	FALSE	0	0
2026-12-18	80	0.13	PUT	0	3471	56.71	FALSE	0	0
2026-12-18	85	0.2	PUT	0	236	54.98	FALSE	0	0
2026-12-18	90	0.18	PUT	0	1683	53.01	FALSE	0	0
2026-12-18	95	0.24	PUT	0	2538	51.64	FALSE	0	0
2026-12-18	100	0.29	PUT	0	1703	50.48	FALSE	0	0
2026-12-18	105	0.43	PUT	0	1879	49.18	FALSE	0	0
2026-12-18	110	0.41	PUT	0	1605	48.12	FALSE	0	0
2026-12-18	115	0.38	PUT	8	1426	47.2	FALSE	0.38	0
2026-12-18	120	0.51	PUT	0	1587	46.04	FALSE	0	0
2026-12-18	125	0.55	PUT	2	3301	45.32	FALSE	0.55	0
2026-12-18	130	0.71	PUT	0	1166	44.07	FALSE	0	0
2026-12-18	135	0.78	PUT	7	1538	43.55	FALSE	0.78	0
2026-12-18	140	0.9	PUT	22	1335	42.52	FALSE	0.9	0
2026-12-18	145	1.16	PUT	0	1067	41.69	FALSE	0	0
2026-12-18	150	1.29	PUT	256	2545	41.19	FALSE	-0.12	-0.09
2026-12-18	155	1.62	PUT	0	780	40.08	FALSE	0	0
2026-12-18	160	1.85	PUT	4	3494	39.37	FALSE	1.85	0
2026-12-18	165	2.32	PUT	0	1644	38.58	FALSE	0	0
2026-12-18	170	2.4	PUT	5	2811	37.98	FALSE	-0.1	-0.04
2026-12-18	175	2.78	PUT	0	2141	37.28	FALSE	0	0
2026-12-18	180	3.1	PUT	60	3386	36.69	FALSE	-0.2	-0.06
2026-12-18	185	3.52	PUT	8	1845	35.91	FALSE	3.52	0
2026-12-18	190	4.27	PUT	1	2903	35.23	FALSE	-0.03	-0.01
2026-12-18	195	4.85	PUT	0	2327	34.71	FALSE	0	0
2026-12-18	200	5.29	PUT	17	12315	34.06	FALSE	-0.26	-0.05
2026-12-18	205	6.2	PUT	7	751	33.36	FALSE	0.07	0.01
2026-12-18	210	7.02	PUT	1	3548	32.79	FALSE	-0.05	-0.01
2026-12-18	215	8.2	PUT	9	1059	32.21	FALSE	0.2	0.03
2026-12-18	220	8.95	PUT	21	8616	31.64	FALSE	-0.1	-0.01
2026-12-18	225	10.1	PUT	8	1774	31.11	FALSE	0.02	0
2026-12-18	230	11.45	PUT	38	10245	30.56	FALSE	0.1	0.01
2026-12-18	235	13.08	PUT	1	868	30.06	FALSE	0.38	0.03
2026-12-18	240	14.35	PUT	26	9236	29.53	FALSE	0.15	0.01
2026-12-18	245	15.95	PUT	27	1148	29.09	FALSE	0.15	0.01
2026-12-18	250	17.77	PUT	82	3880	28.59	FALSE	0.42	0.02
2026-12-18	255	19.9	PUT	10	3665	28.12	FALSE	0.39	0.02
2026-12-18	260	22.05	PUT	24	5626	27.7	TRUE	0.65	0.03
2026-12-18	265	23.65	PUT	9	1199	27.15	TRUE	-0.1	-0
2026-12-18	270	27	PUT	6	2972	26.87	TRUE	0.75	0.03
2026-12-18	275	28.9	PUT	19	735	26.44	TRUE	28.9	0
2026-12-18	280	31.65	PUT	1	2444	25.92	TRUE	-0.35	-0.01
2026-12-18	285	34.6	PUT	0	137	26.2	TRUE	0	0
2026-12-18	290	37.7	PUT	0	972	25.45	TRUE	0	0
2026-12-18	295	34.53	PUT	0	31	25.41	TRUE	0	0
2026-12-18	300	45	PUT	0	5183	24.87	TRUE	0	0
2026-12-18	305	59.15	PUT	0	38	24.88	TRUE	0	0
2026-12-18	310	63.73	PUT	0	67	24.67	TRUE	0	0
2026-12-18	315	67	PUT	0	10	24.73	TRUE	0	0
2026-12-18	320	62	PUT	0	74	24.66	TRUE	0	0
2026-12-18	325	59.37	PUT	0	2	24.3	TRUE	0	0
2026-12-18	330	70.4	PUT	0	51	24.33	TRUE	0	0
2026-12-18	335	0	PUT	0	0	24.24	TRUE	0	0
2026-12-18	340	75.86	PUT	0	0	0	TRUE	0	0
2026-12-18	345	84.7	PUT	0	0	26.62	TRUE	0	0
2026-12-18	350	95.95	PUT	0	21	0	TRUE	0	0
2026-12-18	360	86.05	PUT	0	0	0	TRUE	0	0
2026-12-18	370	90.5	PUT	0	0	0	TRUE	0	0
2026-12-18	380	101.61	PUT	0	0	33.62	TRUE	0	0
2026-12-18	390	110.85	PUT	0	0	0	TRUE	0	0
2026-12-18	400	115.05	PUT	0	0	0	TRUE	0	0
2026-12-18	410	140.2	PUT	0	0	0	TRUE	0	0
2026-12-18	420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	430	0	PUT	0	0	40.43	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	176.02	PUT	0	0	0	TRUE	0	0
2026-12-18	460	185.84	PUT	0	0	45.82	TRUE	0	0
2026-12-18	470	0	PUT	0	0	46.85	TRUE	0	0
2026-12-18	480	0	PUT	0	0	48.22	TRUE	0	0
2026-12-18	490	0	PUT	0	0	49.36	TRUE	0	0
2026-12-18	500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	510	0	PUT	0	0	0	TRUE	0	0
2026-12-18	520	0	PUT	0	0	52.99	TRUE	0	0
2026-12-18	530	0	PUT	0	0	54	TRUE	0	0
2027-01-15	5	252.4	CALL	266	391	0	TRUE	252.4	0
2027-01-15	10	243.6	CALL	0	55	0	TRUE	0	0
2027-01-15	15	254.49	CALL	0	17	121.67	TRUE	0	0
2027-01-15	20	241.5	CALL	0	13	119.76	TRUE	0	0
2027-01-15	25	172.1	CALL	0	5	0	TRUE	0	0
2027-01-15	30	192.4	CALL	0	4	104.87	TRUE	0	0
2027-01-15	35	0	CALL	0	5	99.84	TRUE	0	0
2027-01-15	40	218.8	CALL	0	39	94.88	TRUE	0	0
2027-01-15	45	213.4	CALL	0	2	90.12	TRUE	0	0
2027-01-15	50	211.07	CALL	0	161	90.64	TRUE	0	0
2027-01-15	60	199.67	CALL	1	130	80.66	TRUE	199.67	0
2027-01-15	70	199.24	CALL	0	140	77.22	TRUE	0	0
2027-01-15	80	183.4	CALL	0	329	69.46	TRUE	0	0
2027-01-15	85	170.37	CALL	0	93	54.9	TRUE	0	0
2027-01-15	90	167.46	CALL	0	394	58.59	TRUE	0	0
2027-01-15	95	159.61	CALL	0	24	59.53	TRUE	0	0
2027-01-15	100	160.61	CALL	1	552	59.33	TRUE	160.61	0
2027-01-15	105	157	CALL	0	73	57.5	TRUE	0	0
2027-01-15	110	152	CALL	0	249	55.69	TRUE	0	0
2027-01-15	115	148.2	CALL	0	102	47.3	TRUE	0	0
2027-01-15	120	143.55	CALL	0	537	53.26	TRUE	0	0
2027-01-15	125	139	CALL	0	288	50.55	TRUE	0	0
2027-01-15	130	130.21	CALL	0	417	48.8	TRUE	0	0
2027-01-15	135	127.62	CALL	4	1570	37.95	TRUE	127.62	0
2027-01-15	140	124.25	CALL	0	1562	45.53	TRUE	0	0
2027-01-15	145	112.8	CALL	0	6397	44.11	TRUE	0	0
2027-01-15	150	114.45	CALL	0	1876	43.16	TRUE	0	0
2027-01-15	155	104.4	CALL	0	159	41.35	TRUE	0	0
2027-01-15	160	105.58	CALL	0	669	41.32	TRUE	0	0
2027-01-15	165	99.75	CALL	2	329	35.88	TRUE	99.75	0
2027-01-15	170	96.68	CALL	0	891	39.88	TRUE	0	0
2027-01-15	175	92.05	CALL	7	1572	39.14	TRUE	-0.65	-0.01
2027-01-15	180	86.09	CALL	0	1281	38.22	TRUE	0	0
2027-01-15	185	77.57	CALL	0	875	37.4	TRUE	0	0
2027-01-15	190	77.45	CALL	1	1155	36.6	TRUE	-3.54	-0.04
2027-01-15	195	72.76	CALL	2	754	35.91	TRUE	72.76	0
2027-01-15	200	69.24	CALL	27	14061	35.16	TRUE	-1.96	-0.03
2027-01-15	210	61.5	CALL	64	2551	33.83	TRUE	-1.75	-0.03
2027-01-15	220	54.25	CALL	26	7670	32.09	TRUE	-1.25	-0.02
2027-01-15	230	47.5	CALL	21	9821	31.84	TRUE	-2.61	-0.05
2027-01-15	240	40.35	CALL	109	8348	30.42	TRUE	-0.5	-0.01
2027-01-15	250	33	CALL	148	11375	29.48	TRUE	-1.89	-0.05
2027-01-15	260	28.4	CALL	110	15745	28.76	FALSE	-0.56	-0.02
2027-01-15	270	22.3	CALL	78	14008	27.75	FALSE	-1.15	-0.05
2027-01-15	280	18.58	CALL	268	31573	27.04	FALSE	-0.12	-0.01
2027-01-15	290	14.77	CALL	66	7828	26.46	FALSE	-0.13	-0.01
2027-01-15	300	11.4	CALL	1415	61361	25.74	FALSE	-0.47	-0.04
2027-01-15	310	8.55	CALL	81	12104	25.44	FALSE	-0.65	-0.07
2027-01-15	320	6.5	CALL	237	24428	25.05	FALSE	-0.4	-0.06
2027-01-15	330	5.04	CALL	114	16009	24.88	FALSE	-0.31	-0.06
2027-01-15	340	4	CALL	69	3182	24.82	FALSE	-0.1	-0.02
2027-01-15	350	3.05	CALL	167	16793	24.75	FALSE	0.05	0.02
2027-01-15	360	2.12	CALL	25	3308	24.64	FALSE	-0.28	-0.12
2027-01-15	370	1.71	CALL	19	3081	24.78	FALSE	-0.18	-0.1
2027-01-15	380	1.4	CALL	0	2606	24.9	FALSE	0	0
2027-01-15	390	1.04	CALL	16	1365	25.06	FALSE	-0.04	-0.04
2027-01-15	400	0.88	CALL	31	4477	25.37	FALSE	-0.01	-0.01
2027-01-15	410	0.71	CALL	0	1435	25.58	FALSE	0	0
2027-01-15	420	0.54	CALL	3	1870	25.65	FALSE	0.54	0
2027-01-15	430	0.52	CALL	0	1152	26.17	FALSE	0	0
2027-01-15	440	0.4	CALL	0	1151	26.48	FALSE	0	0
2027-01-15	450	0.31	CALL	16	17242	26.62	FALSE	-0.04	-0.11
2027-01-15	460	0.24	CALL	1	97	26.66	FALSE	0.24	0
2027-01-15	470	0.19	CALL	0	175	27.24	FALSE	0	0
2027-01-15	480	0.19	CALL	0	7162	27.69	FALSE	0	0
2027-01-15	490	0.15	CALL	2	1175	27.66	FALSE	0.15	0
2027-01-15	500	0.13	CALL	5	1477	28	FALSE	0.13	0
2027-01-15	510	0.15	CALL	0	85	28.5	FALSE	0	0
2027-01-15	520	0.12	CALL	0	316	30.26	FALSE	0	0
2027-01-15	530	0.11	CALL	59	4203	29.67	FALSE	0.03	0.38
2027-01-15	540	0.08	CALL	1	592	29.41	FALSE	0.08	0
2027-01-15	550	0.06	CALL	3	4924	29.25	FALSE	0.06	0
2027-01-15	5	0.01	PUT	0	2971	138.88	FALSE	0	0
2027-01-15	10	0.02	PUT	0	143	134.82	FALSE	0	0
2027-01-15	15	0.02	PUT	0	79	145.68	FALSE	0	0
2027-01-15	20	0.02	PUT	0	3437	125.27	FALSE	0	0
2027-01-15	25	0.03	PUT	0	2620	114.21	FALSE	0	0
2027-01-15	30	0.03	PUT	0	46	108.5	FALSE	0	0
2027-01-15	35	0.02	PUT	0	128	93.19	FALSE	0	0
2027-01-15	40	0.04	PUT	0	1018	91.19	FALSE	0	0
2027-01-15	45	0.04	PUT	0	86	88.21	FALSE	0	0
2027-01-15	50	0.02	PUT	0	2907	75.09	FALSE	0	0
2027-01-15	60	0.06	PUT	0	902	64.93	FALSE	0	0
2027-01-15	70	0.1	PUT	0	157	59.34	FALSE	0	0
2027-01-15	80	0.13	PUT	28	804	54.9	FALSE	-0.01	-0.07
2027-01-15	85	0.25	PUT	0	351	53.32	FALSE	0	0
2027-01-15	90	0.18	PUT	100	1751	51.69	FALSE	0.18	0
2027-01-15	95	0.25	PUT	50	927	50.34	FALSE	0.25	0
2027-01-15	100	0.32	PUT	0	3495	49.41	FALSE	0	0
2027-01-15	105	0.43	PUT	0	1493	48.09	FALSE	0	0
2027-01-15	110	0.38	PUT	570	808	47.06	FALSE	-0.06	-0.14
2027-01-15	115	0.52	PUT	1	790	45.84	FALSE	0.02	0.04
2027-01-15	120	0.58	PUT	1	2905	45.59	FALSE	0.58	0
2027-01-15	125	0.69	PUT	0	849	44.2	FALSE	0	0
2027-01-15	130	0.83	PUT	1	4965	43.29	FALSE	-0.02	-0.02
2027-01-15	135	1.01	PUT	0	1580	42.48	FALSE	0	0
2027-01-15	140	1.08	PUT	1	2269	41.82	FALSE	-0.12	-0.1
2027-01-15	145	1.27	PUT	154	10634	41.07	FALSE	-0.04	-0.03
2027-01-15	150	1.6	PUT	2	5256	40.13	FALSE	0.04	0.03
2027-01-15	155	1.81	PUT	0	1146	39.38	FALSE	0	0
2027-01-15	160	2.13	PUT	0	5265	38.71	FALSE	0	0
2027-01-15	165	2.36	PUT	1	3844	38.04	FALSE	2.36	0
2027-01-15	170	2.71	PUT	1	8392	37.38	FALSE	-0.11	-0.04
2027-01-15	175	3.3	PUT	16	3520	36.74	FALSE	0.05	0.02
2027-01-15	180	3.55	PUT	3	9237	36.29	FALSE	-0.11	-0.03
2027-01-15	185	3.94	PUT	19	5415	35.36	FALSE	-0.31	-0.07
2027-01-15	190	4.67	PUT	103	7569	34.82	FALSE	-0.05	-0.01
2027-01-15	195	5.25	PUT	148	5271	34.44	FALSE	-0.12	-0.02
2027-01-15	200	5.75	PUT	66	22338	33.44	FALSE	-0.3	-0.05
2027-01-15	210	7.55	PUT	97	15534	32.63	FALSE	-0.17	-0.02
2027-01-15	220	9.55	PUT	500	14703	31.54	FALSE	0	0
2027-01-15	230	11.8	PUT	201	13619	30.25	FALSE	-0.25	-0.02
2027-01-15	240	14.85	PUT	111	17284	29.46	FALSE	0.24	0.02
2027-01-15	250	18.82	PUT	73	14629	28.47	FALSE	0.66	0.04
2027-01-15	260	23.05	PUT	74	7775	27.58	TRUE	0.91	0.04
2027-01-15	270	27.07	PUT	5	6339	26.72	TRUE	0.17	0.01
2027-01-15	280	33.87	PUT	18	3601	26.15	TRUE	1.52	0.05
2027-01-15	290	38.7	PUT	0	1549	25.61	TRUE	0	0
2027-01-15	300	45	PUT	0	858	25.21	TRUE	0	0
2027-01-15	310	57.5	PUT	0	215	24.63	TRUE	0	0
2027-01-15	320	66.45	PUT	0	296	24.41	TRUE	0	0
2027-01-15	330	72.15	PUT	0	217	24.05	TRUE	0	0
2027-01-15	340	75.2	PUT	0	0	24.88	TRUE	0	0
2027-01-15	350	87.5	PUT	0	5	0	TRUE	0	0
2027-01-15	360	97.45	PUT	0	0	0	TRUE	0	0
2027-01-15	370	108.05	PUT	0	0	30.28	TRUE	0	0
2027-01-15	380	107.1	PUT	0	0	0	TRUE	0	0
2027-01-15	390	117.46	PUT	0	0	0	TRUE	0	0
2027-01-15	400	145.55	PUT	0	0	35.37	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	165	PUT	0	0	0	TRUE	0	0
2027-01-15	430	169.53	PUT	0	0	0	TRUE	0	0
2027-01-15	440	162.08	PUT	0	0	0	TRUE	0	0
2027-01-15	450	245.9	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	0	0	TRUE	0	0
2027-01-15	500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	510	0	PUT	0	0	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	530	260.32	PUT	0	0	0	TRUE	0	0
2027-01-15	540	0	PUT	0	0	0	TRUE	0	0
2027-01-15	550	274.35	PUT	0	0	0	TRUE	0	0
2027-03-19	5	0	CALL	0	0	184.75	TRUE	0	0
2027-03-19	10	0	CALL	0	0	141.28	TRUE	0	0
2027-03-19	15	0	CALL	0	0	137.65	TRUE	0	0
2027-03-19	20	0	CALL	0	0	95.19	TRUE	0	0
2027-03-19	25	0	CALL	0	0	114.23	TRUE	0	0
2027-03-19	30	218.22	CALL	0	0	0	TRUE	0	0
2027-03-19	35	0	CALL	0	0	0	TRUE	0	0
2027-03-19	40	0	CALL	0	0	75.58	TRUE	0	0
2027-03-19	45	0	CALL	0	0	0	TRUE	0	0
2027-03-19	50	0	CALL	0	0	0	TRUE	0	0
2027-03-19	60	0	CALL	0	0	0	TRUE	0	0
2027-03-19	70	179.5	CALL	0	3	69.5	TRUE	0	0
2027-03-19	80	0	CALL	0	0	63.73	TRUE	0	0
2027-03-19	85	169.25	CALL	0	1	58.41	TRUE	0	0
2027-03-19	90	163	CALL	0	1	53.04	TRUE	0	0
2027-03-19	95	0	CALL	0	0	57.73	TRUE	0	0
2027-03-19	100	150.34	CALL	0	7	55.82	TRUE	0	0
2027-03-19	105	160.2	CALL	0	45	51.73	TRUE	0	0
2027-03-19	110	153.5	CALL	0	2	53.78	TRUE	0	0
2027-03-19	115	140	CALL	0	1	50.87	TRUE	0	0
2027-03-19	120	144.35	CALL	1	3	52.2	TRUE	0.1	0
2027-03-19	125	133.67	CALL	0	14	47.35	TRUE	0	0
2027-03-19	130	129	CALL	0	4	46.74	TRUE	0	0
2027-03-19	135	123.89	CALL	0	12	46.1	TRUE	0	0
2027-03-19	140	118.65	CALL	0	8	43.55	TRUE	0	0
2027-03-19	145	119.26	CALL	3	1	36.37	TRUE	119.26	0
2027-03-19	150	114.33	CALL	4	16	33.98	TRUE	114.33	0
2027-03-19	155	109.67	CALL	2	43	33.3	TRUE	-3.23	-0.03
2027-03-19	160	106.7	CALL	7	20	39.22	TRUE	106.7	0
2027-03-19	165	100.61	CALL	6	27	40.59	TRUE	100.61	0
2027-03-19	170	96.3	CALL	10	4	37.44	TRUE	96.3	0
2027-03-19	175	91.95	CALL	22	41	37.56	TRUE	-2.85	-0.03
2027-03-19	180	87.8	CALL	2	60	36.42	TRUE	-3.15	-0.03
2027-03-19	185	83.6	CALL	2	34	32.76	TRUE	83.6	0
2027-03-19	190	79.54	CALL	2	14	32.68	TRUE	79.54	0
2027-03-19	195	75.49	CALL	4	43	34.97	TRUE	75.49	0
2027-03-19	200	72.45	CALL	17	45	33.81	TRUE	-3.15	-0.04
2027-03-19	210	64.25	CALL	8	117	32.23	TRUE	-1.83	-0.03
2027-03-19	220	56.45	CALL	10	83	30.9	TRUE	-1.8	-0.03
2027-03-19	230	50	CALL	6	311	30.88	TRUE	-1	-0.02
2027-03-19	240	42.74	CALL	7	229	30.43	TRUE	-2.06	-0.05
2027-03-19	250	38.5	CALL	50	1012	30.65	TRUE	0.32	0.01
2027-03-19	260	31.9	CALL	109	1201	28.87	FALSE	-0.57	-0.02
2027-03-19	270	26.13	CALL	26	1248	27.5	FALSE	-1.12	-0.04
2027-03-19	280	21.5	CALL	52	1260	26.78	FALSE	-1.25	-0.05
2027-03-19	290	17.6	CALL	99	604	26.28	FALSE	-0.85	-0.05
2027-03-19	300	14.28	CALL	15	1321	25.87	FALSE	-0.91	-0.06
2027-03-19	310	12	CALL	0	766	26.07	FALSE	0	0
2027-03-19	320	9.05	CALL	2	2055	25.09	FALSE	-0.8	-0.08
2027-03-19	330	8.05	CALL	0	947	25.56	FALSE	0	0
2027-03-19	340	5.75	CALL	11	682	24.83	FALSE	-0.68	-0.11
2027-03-19	350	4.5	CALL	1	944	24.65	FALSE	-0.41	-0.08
2027-03-19	360	3.45	CALL	1	61	24.39	FALSE	-0.8	-0.19
2027-03-19	370	2.75	CALL	5	252	24.45	FALSE	-0.55	-0.17
2027-03-19	380	2.47	CALL	0	50	24.86	FALSE	0	0
2027-03-19	390	1.8	CALL	2	18	24.74	FALSE	1.8	0
2027-03-19	400	1.75	CALL	0	56	24.67	FALSE	0	0
2027-03-19	410	1.27	CALL	0	372	25.17	FALSE	0	0
2027-03-19	420	1.08	CALL	0	120	25.3	FALSE	0	0
2027-03-19	430	0.95	CALL	0	23	26.43	FALSE	0	0
2027-03-19	440	0.85	CALL	0	3	27.27	FALSE	0	0
2027-03-19	450	0.53	CALL	0	17	25.69	FALSE	0	0
2027-03-19	460	0.48	CALL	2	1	26.16	FALSE	0.48	0
2027-03-19	470	0.49	CALL	0	4	26.89	FALSE	0	0
2027-03-19	480	0.44	CALL	0	14	27.41	FALSE	0	0
2027-03-19	490	0.4	CALL	0	2	28.64	FALSE	0	0
2027-03-19	500	0.32	CALL	0	23	28.36	FALSE	0	0
2027-03-19	510	0.33	CALL	0	125	26.53	FALSE	0	0
2027-03-19	520	0.25	CALL	0	3	28.78	FALSE	0	0
2027-03-19	530	0	CALL	0	0	30.84	FALSE	0	0
2027-03-19	540	0.18	CALL	0	32	29.81	FALSE	0	0
2027-03-19	5	0	PUT	0	0	189.05	FALSE	0	0
2027-03-19	10	0	PUT	0	0	158.51	FALSE	0	0
2027-03-19	15	0	PUT	0	0	136.41	FALSE	0	0
2027-03-19	20	0	PUT	0	0	115.66	FALSE	0	0
2027-03-19	25	0	PUT	0	0	110.6	FALSE	0	0
2027-03-19	30	0	PUT	0	0	101.69	FALSE	0	0
2027-03-19	35	0	PUT	0	0	94.29	FALSE	0	0
2027-03-19	40	0	PUT	0	0	87.98	FALSE	0	0
2027-03-19	45	0	PUT	0	0	82.48	FALSE	0	0
2027-03-19	50	0.03	PUT	2	1	59.18	FALSE	0.03	0
2027-03-19	60	0	PUT	0	0	63.41	FALSE	0	0
2027-03-19	70	0.17	PUT	0	45	62.68	FALSE	0	0
2027-03-19	80	0.33	PUT	0	57	57.8	FALSE	0	0
2027-03-19	85	0.37	PUT	0	65	53.43	FALSE	0	0
2027-03-19	90	0.42	PUT	0	1	52.61	FALSE	0	0
2027-03-19	95	0.54	PUT	0	2	49.45	FALSE	0	0
2027-03-19	100	0.51	PUT	0	6	46.8	FALSE	0	0
2027-03-19	105	0.85	PUT	0	21	46.28	FALSE	0	0
2027-03-19	110	0.81	PUT	0	15	45.69	FALSE	0	0
2027-03-19	115	0.53	PUT	1	37	42.81	FALSE	0.53	0
2027-03-19	120	0.65	PUT	29	36	42.16	FALSE	0.65	0
2027-03-19	125	1.63	PUT	0	3	43.74	FALSE	0	0
2027-03-19	130	1.28	PUT	0	8	42.89	FALSE	0	0
2027-03-19	135	1.95	PUT	0	36	41.03	FALSE	0	0
2027-03-19	140	1.55	PUT	10	19	40.81	FALSE	1.55	0
2027-03-19	145	2.61	PUT	0	8	40.13	FALSE	0	0
2027-03-19	150	3.12	PUT	0	129	39.26	FALSE	0	0
2027-03-19	155	2.67	PUT	0	5	39.27	FALSE	0	0
2027-03-19	160	2.9	PUT	0	26	38.41	FALSE	0	0
2027-03-19	165	3.2	PUT	0	17	37.56	FALSE	0	0
2027-03-19	170	3.7	PUT	0	355	36.17	FALSE	0	0
2027-03-19	175	4.35	PUT	0	168	37.11	FALSE	0	0
2027-03-19	180	4.71	PUT	0	363	35.84	FALSE	0	0
2027-03-19	185	5.25	PUT	1	237	35.26	FALSE	5.25	0
2027-03-19	190	5.93	PUT	1	389	34.74	FALSE	5.93	0
2027-03-19	195	6.6	PUT	63	447	34.07	FALSE	-0.15	-0.02
2027-03-19	200	7.5	PUT	0	2054	32.84	FALSE	0	0
2027-03-19	210	9.24	PUT	5	579	32.5	FALSE	0.24	0.03
2027-03-19	220	11.63	PUT	4	1697	31.78	FALSE	0.23	0.02
2027-03-19	230	14	PUT	64	1692	30.52	FALSE	0	0
2027-03-19	240	17.04	PUT	6	747	29.61	FALSE	-0.16	-0.01
2027-03-19	250	20.76	PUT	14	3248	28.92	FALSE	0.26	0.01
2027-03-19	260	25.04	PUT	111	1301	28.28	TRUE	0.39	0.02
2027-03-19	270	29.95	PUT	82	251	27.71	TRUE	0.35	0.01
2027-03-19	280	36.15	PUT	0	39	26.49	TRUE	0	0
2027-03-19	290	42.1	PUT	0	6	25.89	TRUE	0	0
2027-03-19	300	47.65	PUT	0	25	26.03	TRUE	0	0
2027-03-19	310	0	PUT	0	0	25.43	TRUE	0	0
2027-03-19	320	63.2	PUT	0	9	24.66	TRUE	0	0
2027-03-19	330	71.8	PUT	0	14	24.31	TRUE	0	0
2027-03-19	340	85.39	PUT	0	1	24.07	TRUE	0	0
2027-03-19	350	0	PUT	0	0	0	TRUE	0	0
2027-03-19	360	0	PUT	0	0	0	TRUE	0	0
2027-03-19	370	0	PUT	0	0	0	TRUE	0	0
2027-03-19	380	0	PUT	0	0	0	TRUE	0	0
2027-03-19	390	0	PUT	0	0	0	TRUE	0	0
2027-03-19	400	0	PUT	0	0	0	TRUE	0	0
2027-03-19	410	0	PUT	0	0	34.44	TRUE	0	0
2027-03-19	420	0	PUT	0	0	0	TRUE	0	0
2027-03-19	430	0	PUT	0	0	37.28	TRUE	0	0
2027-03-19	440	0	PUT	0	0	38.65	TRUE	0	0
2027-03-19	450	0	PUT	0	0	0	TRUE	0	0
2027-03-19	460	0	PUT	0	0	0	TRUE	0	0
2027-03-19	470	0	PUT	0	0	0	TRUE	0	0
2027-03-19	480	0	PUT	0	0	0	TRUE	0	0
2027-03-19	490	0	PUT	0	0	0	TRUE	0	0
2027-03-19	500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	510	0	PUT	0	0	0	TRUE	0	0
2027-03-19	520	0	PUT	0	0	0	TRUE	0	0
2027-03-19	530	0	PUT	0	0	0	TRUE	0	0
2027-03-19	540	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5	259.36	CALL	0	1	0	TRUE	0	0
2027-06-17	10	0	CALL	0	0	0	TRUE	0	0
2027-06-17	15	244.87	CALL	0	1	0	TRUE	0	0
2027-06-17	20	0	CALL	0	0	104.11	TRUE	0	0
2027-06-17	25	222.86	CALL	0	1	98.36	TRUE	0	0
2027-06-17	30	240.67	CALL	0	1	94.13	TRUE	0	0
2027-06-17	35	215.61	CALL	0	2	64.95	TRUE	0	0
2027-06-17	40	0	CALL	0	0	72.31	TRUE	0	0
2027-06-17	45	0	CALL	0	0	70.34	TRUE	0	0
2027-06-17	50	200.7	CALL	0	10	75.7	TRUE	0	0
2027-06-17	55	193.12	CALL	0	86	72.37	TRUE	0	0
2027-06-17	60	198.5	CALL	0	16	69.23	TRUE	0	0
2027-06-17	65	190.41	CALL	0	4	66.6	TRUE	0	0
2027-06-17	70	192.88	CALL	0	5	64.39	TRUE	0	0
2027-06-17	75	177.18	CALL	0	43	54.86	TRUE	0	0
2027-06-17	80	187.05	CALL	0	235	59.64	TRUE	0	0
2027-06-17	85	167.05	CALL	0	99	57.89	TRUE	0	0
2027-06-17	90	164.05	CALL	0	15	51.72	TRUE	0	0
2027-06-17	95	165.6	CALL	0	100	55.35	TRUE	0	0
2027-06-17	100	162.31	CALL	7	156	34.05	TRUE	162.31	0
2027-06-17	105	150.65	CALL	0	36	52.18	TRUE	0	0
2027-06-17	110	150.5	CALL	0	54	45.55	TRUE	0	0
2027-06-17	115	142.5	CALL	0	256	45.1	TRUE	0	0
2027-06-17	120	134	CALL	0	158	45.29	TRUE	0	0
2027-06-17	125	142.55	CALL	0	182	46.81	TRUE	0	0
2027-06-17	130	137.97	CALL	0	271	45.68	TRUE	0	0
2027-06-17	135	129.5	CALL	8	152	42.82	TRUE	129.5	0
2027-06-17	140	119.5	CALL	0	276	41.02	TRUE	0	0
2027-06-17	145	111.5	CALL	0	153	40.33	TRUE	0	0
2027-06-17	150	118.5	CALL	0	365	40.39	TRUE	0	0
2027-06-17	155	110.2	CALL	0	153	40.7	TRUE	0	0
2027-06-17	160	106.23	CALL	0	329	39.41	TRUE	0	0
2027-06-17	165	97.5	CALL	0	202	38.99	TRUE	0	0
2027-06-17	170	99.37	CALL	2	321	38.19	TRUE	99.37	0
2027-06-17	175	95.5	CALL	2	390	37.88	TRUE	95.5	0
2027-06-17	180	91.25	CALL	18	962	36.7	TRUE	91.25	0
2027-06-17	185	87.15	CALL	8	141	36.35	TRUE	87.15	0
2027-06-17	190	83.16	CALL	3	710	35.84	TRUE	-2.74	-0.03
2027-06-17	195	79.45	CALL	6	337	35.17	TRUE	79.45	0
2027-06-17	200	75.8	CALL	5	7494	34.64	TRUE	-1.7	-0.02
2027-06-17	210	67.77	CALL	2	3499	33.48	TRUE	-2.63	-0.04
2027-06-17	220	61.9	CALL	29	4310	32.75	TRUE	-0.3	-0
2027-06-17	230	53.91	CALL	6	3535	31.66	TRUE	-1.42	-0.03
2027-06-17	240	48.03	CALL	13	1867	30.89	TRUE	-0.72	-0.01
2027-06-17	250	42.5	CALL	52	2757	30.17	TRUE	-0.57	-0.01
2027-06-17	260	37.19	CALL	57	5928	29.3	FALSE	-0.06	-0
2027-06-17	270	31	CALL	31	4547	28.74	FALSE	-1.37	-0.04
2027-06-17	280	26.44	CALL	15	7828	28.13	FALSE	-0.86	-0.03
2027-06-17	290	22.15	CALL	23	4052	27.6	FALSE	-1.45	-0.06
2027-06-17	300	19.08	CALL	176	8010	27.13	FALSE	-0.42	-0.02
2027-06-17	310	15.7	CALL	154	2089	26.71	FALSE	-1.05	-0.06
2027-06-17	320	13.07	CALL	22	3804	26.33	FALSE	-0.57	-0.04
2027-06-17	330	10.83	CALL	4	3711	26.05	FALSE	-0.77	-0.07
2027-06-17	340	9.35	CALL	5	2131	25.98	FALSE	0.1	0.01
2027-06-17	350	7.38	CALL	52	4169	25.59	FALSE	-0.44	-0.06
2027-06-17	360	7	CALL	0	785	25.36	FALSE	0	0
2027-06-17	370	5	CALL	1	273	25.18	FALSE	5	0
2027-06-17	380	4.71	CALL	0	366	25.36	FALSE	0	0
2027-06-17	390	3.2	CALL	27	368	25.31	FALSE	-0.35	-0.1
2027-06-17	400	2.7	CALL	4	1494	25.28	FALSE	-0.21	-0.07
2027-06-17	410	2.4	CALL	0	390	25.35	FALSE	0	0
2027-06-17	420	1.9	CALL	2	360	25.12	FALSE	1.9	0
2027-06-17	430	1.68	CALL	10	557	25.48	FALSE	1.68	0
2027-06-17	440	1.27	CALL	45	332	25.6	FALSE	1.27	0
2027-06-17	450	1.25	CALL	0	1552	25.73	FALSE	0	0
2027-06-17	460	1.48	CALL	0	437	25.94	FALSE	0	0
2027-06-17	470	0.92	CALL	0	155	26.11	FALSE	0	0
2027-06-17	480	0.78	CALL	0	103	26.5	FALSE	0	0
2027-06-17	490	0.74	CALL	0	19	26.55	FALSE	0	0
2027-06-17	500	0.61	CALL	0	380	26.65	FALSE	0	0
2027-06-17	510	0.57	CALL	0	20	26.94	FALSE	0	0
2027-06-17	520	0.48	CALL	0	93	27.08	FALSE	0	0
2027-06-17	530	0.43	CALL	0	1522	27.26	FALSE	0	0
2027-06-17	540	0.26	CALL	1	47	27.6	FALSE	-0.17	-0.4
2027-06-17	550	0.3	CALL	1	713	27.43	FALSE	0.3	0
2027-06-17	5	0.01	PUT	0	13	189.95	FALSE	0	0
2027-06-17	10	0.01	PUT	0	7	112.28	FALSE	0	0
2027-06-17	15	0.05	PUT	0	2	128.09	FALSE	0	0
2027-06-17	20	0.02	PUT	0	14	114.17	FALSE	0	0
2027-06-17	25	0.03	PUT	0	56	103.63	FALSE	0	0
2027-06-17	30	0.04	PUT	0	67	81.45	FALSE	0	0
2027-06-17	35	0.11	PUT	0	106	86.21	FALSE	0	0
2027-06-17	40	0.11	PUT	0	9	78.56	FALSE	0	0
2027-06-17	45	0.11	PUT	0	169	71.66	FALSE	0	0
2027-06-17	50	0.12	PUT	0	718	62.78	FALSE	0	0
2027-06-17	55	0.15	PUT	0	18	58.82	FALSE	0	0
2027-06-17	60	0.17	PUT	0	71	56.07	FALSE	0	0
2027-06-17	65	0.19	PUT	0	28	53.89	FALSE	0	0
2027-06-17	70	0.3	PUT	0	29	52.59	FALSE	0	0
2027-06-17	75	0.33	PUT	0	530	51.41	FALSE	0	0
2027-06-17	80	0.4	PUT	0	154	50.1	FALSE	0	0
2027-06-17	85	0.53	PUT	0	69	48.99	FALSE	0	0
2027-06-17	90	0.5	PUT	0	55	47.92	FALSE	0	0
2027-06-17	95	0.67	PUT	0	160	46.89	FALSE	0	0
2027-06-17	100	0.66	PUT	10	1335	45.7	FALSE	-0.08	-0.11
2027-06-17	105	1.09	PUT	0	516	44.62	FALSE	0	0
2027-06-17	110	1.07	PUT	0	78	44.36	FALSE	0	0
2027-06-17	115	1.27	PUT	0	51	43.31	FALSE	0	0
2027-06-17	120	1.95	PUT	0	470	42.44	FALSE	0	0
2027-06-17	125	1.5	PUT	20	587	41.91	FALSE	1.5	0
2027-06-17	130	2.12	PUT	0	403	40.99	FALSE	0	0
2027-06-17	135	2.58	PUT	0	466	40.32	FALSE	0	0
2027-06-17	140	2.53	PUT	0	431	39.68	FALSE	0	0
2027-06-17	145	2.62	PUT	186	812	38.84	FALSE	-0.04	-0.02
2027-06-17	150	2.97	PUT	12	3083	38.57	FALSE	2.97	0
2027-06-17	155	4.55	PUT	0	168	37.68	FALSE	0	0
2027-06-17	160	5.35	PUT	0	1563	37.07	FALSE	0	0
2027-06-17	165	4.3	PUT	1	1515	36.8	FALSE	-0.1	-0.02
2027-06-17	170	4.82	PUT	6	2095	35.93	FALSE	4.82	0
2027-06-17	175	5.42	PUT	51	973	35.38	FALSE	-0.03	-0.01
2027-06-17	180	6.12	PUT	20	2879	34.84	FALSE	6.12	0
2027-06-17	185	6.9	PUT	1	1036	34.29	FALSE	6.9	0
2027-06-17	190	7.5	PUT	80	1537	33.78	FALSE	7.5	0
2027-06-17	195	8.35	PUT	41	4705	33.29	FALSE	0.03	0
2027-06-17	200	9.3	PUT	4	5107	32.89	FALSE	0	0
2027-06-17	210	11.6	PUT	1	2196	31.98	FALSE	0.3	0.03
2027-06-17	220	13.96	PUT	115	4438	31.12	FALSE	0.16	0.01
2027-06-17	230	16.82	PUT	375	4277	30.29	FALSE	0.52	0.03
2027-06-17	240	19.46	PUT	14	3331	29.42	FALSE	-0.18	-0.01
2027-06-17	250	23.78	PUT	97	3585	28.84	FALSE	0.43	0.02
2027-06-17	260	28	PUT	133	3539	28.16	TRUE	0.55	0.02
2027-06-17	270	32.15	PUT	14	1952	27.44	TRUE	32.15	0
2027-06-17	280	39.1	PUT	0	1067	26.91	TRUE	0	0
2027-06-17	290	44.9	PUT	0	348	26.35	TRUE	0	0
2027-06-17	300	51.5	PUT	5	297	27.46	TRUE	51.5	0
2027-06-17	310	61.9	PUT	0	167	25.43	TRUE	0	0
2027-06-17	320	66.34	PUT	0	239	25.1	TRUE	0	0
2027-06-17	330	74.2	PUT	0	621	24.84	TRUE	0	0
2027-06-17	340	86.7	PUT	0	482	24.55	TRUE	0	0
2027-06-17	350	92.75	PUT	10	47	24.08	TRUE	92.75	0
2027-06-17	360	87.55	PUT	0	0	0	TRUE	0	0
2027-06-17	370	115.85	PUT	0	0	0	TRUE	0	0
2027-06-17	380	119.35	PUT	0	0	0	TRUE	0	0
2027-06-17	390	119.3	PUT	0	0	0	TRUE	0	0
2027-06-17	400	125.05	PUT	0	0	0	TRUE	0	0
2027-06-17	410	143.1	PUT	0	0	0	TRUE	0	0
2027-06-17	420	152.95	PUT	0	0	0	TRUE	0	0
2027-06-17	430	167.8	PUT	0	0	0	TRUE	0	0
2027-06-17	440	184.65	PUT	0	0	0	TRUE	0	0
2027-06-17	450	171.94	PUT	0	0	0	TRUE	0	0
2027-06-17	460	186.3	PUT	0	0	39	TRUE	0	0
2027-06-17	470	0	PUT	0	0	40.18	TRUE	0	0
2027-06-17	480	203.65	PUT	0	0	41.57	TRUE	0	0
2027-06-17	490	0	PUT	0	0	42.7	TRUE	0	0
2027-06-17	500	0	PUT	0	0	43.69	TRUE	0	0
2027-06-17	510	0	PUT	0	0	44.65	TRUE	0	0
2027-06-17	520	0	PUT	0	0	45.71	TRUE	0	0
2027-06-17	530	0	PUT	0	0	46.75	TRUE	0	0
2027-06-17	540	0	PUT	0	0	47.65	TRUE	0	0
2027-06-17	550	0	PUT	0	0	48.89	TRUE	0	0
2027-12-17	5	257.02	CALL	0	1	0	TRUE	0	0
2027-12-17	10	255.36	CALL	0	3	0	TRUE	0	0
2027-12-17	15	231.29	CALL	0	25	0	TRUE	0	0
2027-12-17	20	227.46	CALL	0	1	0	TRUE	0	0
2027-12-17	25	223.24	CALL	0	1	44.53	TRUE	0	0
2027-12-17	30	218.74	CALL	0	8	71.13	TRUE	0	0
2027-12-17	35	0	CALL	0	0	78.57	TRUE	0	0
2027-12-17	40	214.49	CALL	0	8	63.38	TRUE	0	0
2027-12-17	45	204.68	CALL	0	17	69.11	TRUE	0	0
2027-12-17	50	209.52	CALL	2	914	60.95	TRUE	209.52	0
2027-12-17	55	225.9	CALL	0	331	57.11	TRUE	0	0
2027-12-17	60	206.97	CALL	0	332	60.36	TRUE	0	0
2027-12-17	65	210.3	CALL	0	157	59.38	TRUE	0	0
2027-12-17	70	189.01	CALL	0	180	60.12	TRUE	0	0
2027-12-17	75	182.9	CALL	0	133	58.62	TRUE	0	0
2027-12-17	80	189.52	CALL	0	416	55.57	TRUE	0	0
2027-12-17	85	175	CALL	0	436	52.71	TRUE	0	0
2027-12-17	90	170.22	CALL	0	120	50.01	TRUE	0	0
2027-12-17	95	164.12	CALL	0	82	50.19	TRUE	0	0
2027-12-17	100	162.1	CALL	0	381	48.91	TRUE	0	0
2027-12-17	105	154.11	CALL	0	130	46.53	TRUE	0	0
2027-12-17	110	173.99	CALL	0	214	45.23	TRUE	0	0
2027-12-17	115	148.08	CALL	0	371	44.14	TRUE	0	0
2027-12-17	120	138.75	CALL	0	248	44.64	TRUE	0	0
2027-12-17	125	145.98	CALL	0	456	43.34	TRUE	0	0
2027-12-17	130	131.6	CALL	0	361	41.32	TRUE	0	0
2027-12-17	135	130.97	CALL	0	104	40.78	TRUE	0	0
2027-12-17	140	131.55	CALL	0	434	40.16	TRUE	0	0
2027-12-17	145	118	CALL	0	588	40.6	TRUE	0	0
2027-12-17	150	121	CALL	1	710	37.06	TRUE	121	0
2027-12-17	155	109.98	CALL	0	137	38.54	TRUE	0	0
2027-12-17	160	113.12	CALL	1	423	36.87	TRUE	113.12	0
2027-12-17	165	101.18	CALL	0	294	38	TRUE	0	0
2027-12-17	170	106.8	CALL	0	577	36.82	TRUE	0	0
2027-12-17	175	104.32	CALL	0	361	37.17	TRUE	0	0
2027-12-17	180	99	CALL	0	890	35.47	TRUE	0	0
2027-12-17	185	94	CALL	0	1394	35.16	TRUE	0	0
2027-12-17	190	89.5	CALL	1	705	33.99	TRUE	89.5	0
2027-12-17	195	86.7	CALL	0	396	34.27	TRUE	0	0
2027-12-17	200	82	CALL	10	4278	33.01	TRUE	-2	-0.02
2027-12-17	205	79.62	CALL	0	1028	33.89	TRUE	0	0
2027-12-17	210	75.37	CALL	0	901	33.15	TRUE	0	0
2027-12-17	215	71.11	CALL	1	827	31.51	TRUE	-3.24	-0.04
2027-12-17	220	70.31	CALL	30	1354	33.68	TRUE	70.31	0
2027-12-17	225	65.32	CALL	16	2102	31.64	TRUE	-1.53	-0.02
2027-12-17	230	61.85	CALL	40	1700	31.03	TRUE	61.85	0
2027-12-17	235	59.4	CALL	103	525	31.28	TRUE	-2.81	-0.05
2027-12-17	240	55.92	CALL	47	900	30.55	TRUE	55.92	0
2027-12-17	245	53.02	CALL	84	584	30.26	TRUE	-2.23	-0.04
2027-12-17	250	51.08	CALL	5	4397	30.69	TRUE	-2.15	-0.04
2027-12-17	255	47.45	CALL	10	543	29.67	TRUE	-1.69	-0.03
2027-12-17	260	44.84	CALL	1	2854	30.24	FALSE	-3.39	-0.07
2027-12-17	265	42.8	CALL	7	769	29.54	FALSE	42.8	0
2027-12-17	270	40.05	CALL	11	2817	29.05	FALSE	-2.35	-0.06
2027-12-17	275	37.75	CALL	10	457	28.84	FALSE	37.75	0
2027-12-17	280	35.5	CALL	28	2333	28.6	FALSE	-1.09	-0.03
2027-12-17	285	33.57	CALL	1	684	28.54	FALSE	33.57	0
2027-12-17	290	31.18	CALL	78	1835	28.08	FALSE	-0.75	-0.02
2027-12-17	295	29.62	CALL	2	381	28.17	FALSE	29.62	0
2027-12-17	300	27.85	CALL	28	7481	28.05	FALSE	-1	-0.03
2027-12-17	305	27.2	CALL	0	804	27.82	FALSE	0	0
2027-12-17	310	23.82	CALL	128	780	27.97	FALSE	-1.43	-0.06
2027-12-17	315	22.62	CALL	70	740	27.37	FALSE	22.62	0
2027-12-17	320	21.1	CALL	23	646	27.2	FALSE	-0.69	-0.03
2027-12-17	325	19.76	CALL	14	409	27.11	FALSE	19.76	0
2027-12-17	330	18	CALL	47	580	26.63	FALSE	-0.98	-0.05
2027-12-17	335	19.5	CALL	0	1808	27.05	FALSE	0	0
2027-12-17	340	16.2	CALL	0	1765	26.92	FALSE	0	0
2027-12-17	345	15.38	CALL	0	326	26.86	FALSE	0	0
2027-12-17	350	13.84	CALL	1	1002	26.49	FALSE	-0.66	-0.05
2027-12-17	355	15.05	CALL	0	1812	26.4	FALSE	0	0
2027-12-17	360	12.72	CALL	0	427	26.08	FALSE	0	0
2027-12-17	365	12.13	CALL	0	306	26.6	FALSE	0	0
2027-12-17	370	10.37	CALL	91	183	26.18	FALSE	10.37	0
2027-12-17	375	10	CALL	0	266	26.12	FALSE	0	0
2027-12-17	380	9.46	CALL	0	418	26.24	FALSE	0	0
2027-12-17	385	9.1	CALL	0	142	26.28	FALSE	0	0
2027-12-17	390	8.7	CALL	0	228	26.5	FALSE	0	0
2027-12-17	395	7.2	CALL	0	369	25.82	FALSE	0	0
2027-12-17	400	6.5	CALL	45	4815	25.63	FALSE	-0.4	-0.06
2027-12-17	405	6.8	CALL	0	84	25.99	FALSE	0	0
2027-12-17	410	5.85	CALL	0	96	25.82	FALSE	0	0
2027-12-17	415	4.81	CALL	0	81	26.39	FALSE	0	0
2027-12-17	420	5.5	CALL	0	285	25.99	FALSE	0	0
2027-12-17	425	5.55	CALL	0	183	25.91	FALSE	0	0
2027-12-17	430	4.42	CALL	0	335	25.96	FALSE	0	0
2027-12-17	435	4.01	CALL	0	306	25.95	FALSE	0	0
2027-12-17	440	4.14	CALL	0	8395	26.34	FALSE	0	0
2027-12-17	450	2.95	CALL	0	252	25.34	FALSE	0	0
2027-12-17	460	2.54	CALL	0	76	26.57	FALSE	0	0
2027-12-17	470	2.68	CALL	0	122	26.39	FALSE	0	0
2027-12-17	480	2.27	CALL	0	18	24.91	FALSE	0	0
2027-12-17	490	2	CALL	0	36	26.24	FALSE	0	0
2027-12-17	500	1.75	CALL	0	632	27.36	FALSE	0	0
2027-12-17	510	1.49	CALL	0	82	26.04	FALSE	0	0
2027-12-17	520	1.29	CALL	0	26	28.22	FALSE	0	0
2027-12-17	530	1.39	CALL	0	339	25.95	FALSE	0	0
2027-12-17	540	1.74	CALL	0	48	26.39	FALSE	0	0
2027-12-17	550	1	CALL	2	387	26.61	FALSE	1	0
2027-12-17	5	0.02	PUT	0	42	110.01	FALSE	0	0
2027-12-17	10	0	PUT	0	0	133.75	FALSE	0	0
2027-12-17	15	0	PUT	0	0	114.68	FALSE	0	0
2027-12-17	20	0	PUT	0	0	101.93	FALSE	0	0
2027-12-17	25	0.04	PUT	0	210	75.21	FALSE	0	0
2027-12-17	30	0.06	PUT	0	52	59.79	FALSE	0	0
2027-12-17	35	0.08	PUT	50	207	59.52	FALSE	0.08	0
2027-12-17	40	0.11	PUT	0	1	61.31	FALSE	0	0
2027-12-17	45	0.17	PUT	0	1	69.01	FALSE	0	0
2027-12-17	50	0.19	PUT	50	691	54.18	FALSE	0.19	0
2027-12-17	55	0.29	PUT	0	36	56.08	FALSE	0	0
2027-12-17	60	0.35	PUT	0	120	51.65	FALSE	0	0
2027-12-17	65	0.6	PUT	0	551	48.78	FALSE	0	0
2027-12-17	70	0.46	PUT	0	214	48.25	FALSE	0	0
2027-12-17	75	0.43	PUT	5	87	46.2	FALSE	0.43	0
2027-12-17	80	0.79	PUT	0	270	46.62	FALSE	0	0
2027-12-17	85	0.75	PUT	1	73	45.62	FALSE	0.75	0
2027-12-17	90	1.2	PUT	0	64	45.42	FALSE	0	0
2027-12-17	95	1.25	PUT	0	31	44.6	FALSE	0	0
2027-12-17	100	1.2	PUT	41	1506	42.99	FALSE	-0.12	-0.09
2027-12-17	105	2.05	PUT	0	129	42.66	FALSE	0	0
2027-12-17	110	1.73	PUT	26	882	42.1	FALSE	0	0
2027-12-17	115	2.1	PUT	0	878	41.46	FALSE	0	0
2027-12-17	120	2.23	PUT	28	582	40.58	FALSE	-0.2	-0.08
2027-12-17	125	2.47	PUT	97	599	39.69	FALSE	-0.83	-0.25
2027-12-17	130	2.86	PUT	38	361	39.25	FALSE	2.86	0
2027-12-17	135	3.23	PUT	37	195	38.64	FALSE	3.23	0
2027-12-17	140	3.84	PUT	167	2868	38.6	FALSE	0.11	0.03
2027-12-17	145	4.3	PUT	203	696	38.02	FALSE	0.14	0.03
2027-12-17	150	4.65	PUT	0	1014	37.24	FALSE	0	0
2027-12-17	155	5.31	PUT	0	246	36.16	FALSE	0	0
2027-12-17	160	6.07	PUT	0	938	35.47	FALSE	0	0
2027-12-17	165	7.34	PUT	0	1005	35.19	FALSE	0	0
2027-12-17	170	7.03	PUT	1	971	35.02	FALSE	7.03	0
2027-12-17	175	8	PUT	0	1875	34.72	FALSE	0	0
2027-12-17	180	9.2	PUT	0	2961	34.8	FALSE	0	0
2027-12-17	185	10.77	PUT	0	941	34.21	FALSE	0	0
2027-12-17	190	10.7	PUT	0	1355	33.46	FALSE	0	0
2027-12-17	195	11.65	PUT	1	1547	33.2	FALSE	0.1	0.01
2027-12-17	200	13.25	PUT	0	5422	32.53	FALSE	0	0
2027-12-17	205	13.7	PUT	0	450	32.28	FALSE	0	0
2027-12-17	210	14.9	PUT	104	1227	31.79	FALSE	-0.1	-0.01
2027-12-17	215	16.04	PUT	0	977	31.08	FALSE	0	0
2027-12-17	220	17.87	PUT	21	1195	31.32	FALSE	17.87	0
2027-12-17	225	20.3	PUT	0	839	30.99	FALSE	0	0
2027-12-17	230	21.25	PUT	0	1752	30.91	FALSE	0	0
2027-12-17	235	22.38	PUT	0	586	30.33	FALSE	0	0
2027-12-17	240	28.75	PUT	0	1776	30.18	FALSE	0	0
2027-12-17	245	26.14	PUT	0	534	29.09	FALSE	0	0
2027-12-17	250	28.1	PUT	3	3663	29.25	FALSE	0.15	0.01
2027-12-17	255	30.64	PUT	1	462	29.32	FALSE	0.54	0.02
2027-12-17	260	32.57	PUT	0	1314	28.83	TRUE	0	0
2027-12-17	265	34.41	PUT	0	349	28.98	TRUE	0	0
2027-12-17	270	38.62	PUT	0	562	28.33	TRUE	0	0
2027-12-17	275	39.91	PUT	0	435	28.17	TRUE	0	0
2027-12-17	280	42.5	PUT	0	2958	27.47	TRUE	0	0
2027-12-17	285	45.25	PUT	0	307	27.54	TRUE	0	0
2027-12-17	290	49.45	PUT	0	761	27	TRUE	0	0
2027-12-17	295	56.9	PUT	0	349	27.17	TRUE	0	0
2027-12-17	300	61.4	PUT	0	285	27.3	TRUE	0	0
2027-12-17	305	64.09	PUT	0	73	26.63	TRUE	0	0
2027-12-17	310	69.97	PUT	0	257	26.41	TRUE	0	0
2027-12-17	315	64.2	PUT	0	51	26.33	TRUE	0	0
2027-12-17	320	72.66	PUT	0	308	26.07	TRUE	0	0
2027-12-17	325	68.26	PUT	0	26	26.14	TRUE	0	0
2027-12-17	330	80.55	PUT	0	47	25.85	TRUE	0	0
2027-12-17	335	73.84	PUT	0	17	26.07	TRUE	0	0
2027-12-17	340	77.74	PUT	0	16	25.45	TRUE	0	0
2027-12-17	345	72.75	PUT	0	36	26.31	TRUE	0	0
2027-12-17	350	91.97	PUT	0	90	25.41	TRUE	0	0
2027-12-17	355	102.82	PUT	0	38	24.99	TRUE	0	0
2027-12-17	360	114.25	PUT	0	55	25.2	TRUE	0	0
2027-12-17	365	116.25	PUT	0	17	24.63	TRUE	0	0
2027-12-17	370	114.27	PUT	0	0	0	TRUE	0	0
2027-12-17	375	107.78	PUT	0	0	26.04	TRUE	0	0
2027-12-17	380	107.15	PUT	0	0	26.73	TRUE	0	0
2027-12-17	385	107.36	PUT	0	0	27.41	TRUE	0	0
2027-12-17	390	112.09	PUT	0	0	28.07	TRUE	0	0
2027-12-17	395	109.3	PUT	0	0	0	TRUE	0	0
2027-12-17	400	139.86	PUT	0	0	0	TRUE	0	0
2027-12-17	405	0	PUT	0	0	0	TRUE	0	0
2027-12-17	410	0	PUT	0	0	30.63	TRUE	0	0
2027-12-17	415	0	PUT	0	0	0	TRUE	0	0
2027-12-17	420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	425	0	PUT	0	0	32.45	TRUE	0	0
2027-12-17	430	0	PUT	0	0	33.04	TRUE	0	0
2027-12-17	435	0	PUT	0	0	33.62	TRUE	0	0
2027-12-17	440	204.02	PUT	0	0	34.19	TRUE	0	0
2027-12-17	450	0	PUT	0	0	35.32	TRUE	0	0
2027-12-17	460	0	PUT	0	0	36.42	TRUE	0	0
2027-12-17	470	0	PUT	0	0	37.49	TRUE	0	0
2027-12-17	480	0	PUT	0	0	38.53	TRUE	0	0
2027-12-17	490	0	PUT	0	0	39.56	TRUE	0	0
2027-12-17	500	0	PUT	0	0	40.56	TRUE	0	0
2027-12-17	510	0	PUT	0	0	41.54	TRUE	0	0
2027-12-17	520	0	PUT	0	0	42.49	TRUE	0	0
2027-12-17	530	0	PUT	0	0	43.43	TRUE	0	0
2027-12-17	540	0	PUT	0	0	44.35	TRUE	0	0
2027-12-17	550	0	PUT	0	0	45.26	TRUE	0	0
2028-01-21	5	249	CALL	0	59	0	TRUE	0	0
2028-01-21	10	243.39	CALL	0	26	0	TRUE	0	0
2028-01-21	15	245.12	CALL	0	9	0	TRUE	0	0
2028-01-21	20	258.54	CALL	0	10	85.82	TRUE	0	0
2028-01-21	25	238.42	CALL	0	4	87.44	TRUE	0	0
2028-01-21	30	229.09	CALL	0	12	76.05	TRUE	0	0
2028-01-21	35	241.75	CALL	0	4	75.99	TRUE	0	0
2028-01-21	40	209.3	CALL	0	15	74.64	TRUE	0	0
2028-01-21	45	221.12	CALL	0	5	66.48	TRUE	0	0
2028-01-21	50	227.12	CALL	0	54	62.22	TRUE	0	0
2028-01-21	60	204.07	CALL	0	3	62.66	TRUE	0	0
2028-01-21	70	185.65	CALL	0	146	59.41	TRUE	0	0
2028-01-21	80	183.43	CALL	4	23	48.89	TRUE	183.43	0
2028-01-21	90	173.27	CALL	1	112	34.94	TRUE	173.27	0
2028-01-21	100	159	CALL	0	118	47.78	TRUE	0	0
2028-01-21	110	155.95	CALL	0	77	47.86	TRUE	0	0
2028-01-21	120	150.75	CALL	0	43	44.2	TRUE	0	0
2028-01-21	125	142.9	CALL	0	8	42.1	TRUE	0	0
2028-01-21	130	136	CALL	0	75	43.5	TRUE	0	0
2028-01-21	135	125.7	CALL	0	66	42.09	TRUE	0	0
2028-01-21	140	132.07	CALL	0	68	41.84	TRUE	0	0
2028-01-21	145	141.5	CALL	0	12	40.44	TRUE	0	0
2028-01-21	150	122.51	CALL	23	102	38.58	TRUE	122.51	0
2028-01-21	155	117.53	CALL	4	60	36.3	TRUE	117.53	0
2028-01-21	160	109.95	CALL	0	1017	38.01	TRUE	0	0
2028-01-21	165	111.62	CALL	0	95	36.81	TRUE	0	0
2028-01-21	170	98.84	CALL	0	105	36.25	TRUE	0	0
2028-01-21	175	102.4	CALL	0	97	36.19	TRUE	0	0
2028-01-21	180	98.23	CALL	1	193	34.94	TRUE	98.23	0
2028-01-21	185	94.53	CALL	1	478	34.64	TRUE	94.53	0
2028-01-21	190	90.5	CALL	1	110	33.85	TRUE	-2.1	-0.02
2028-01-21	195	87.2	CALL	1	69	33.9	TRUE	87.2	0
2028-01-21	200	82.6	CALL	3	943	32.36	TRUE	-2.5	-0.03
2028-01-21	210	76.42	CALL	1	280	33.94	TRUE	-1.88	-0.02
2028-01-21	220	69.99	CALL	5	813	32.09	TRUE	-2.4	-0.03
2028-01-21	230	64.3	CALL	4	813	32.03	TRUE	-0.06	-0
2028-01-21	240	57.85	CALL	8	1983	31.02	TRUE	-3.12	-0.05
2028-01-21	250	51.77	CALL	19	2495	31.35	TRUE	-1.38	-0.03
2028-01-21	260	46.51	CALL	31	3263	29.63	FALSE	-1.69	-0.04
2028-01-21	270	41.5	CALL	14	3665	29.09	FALSE	-2.13	-0.05
2028-01-21	280	37.6	CALL	22	2840	29.13	FALSE	-0.88	-0.02
2028-01-21	290	32.68	CALL	77	1380	28.18	FALSE	-2	-0.06
2028-01-21	300	29.18	CALL	118	5812	28.04	FALSE	-1.07	-0.04
2028-01-21	310	25.2	CALL	6	1091	27.32	FALSE	-1.4	-0.05
2028-01-21	320	22.58	CALL	89	2686	27.39	FALSE	-0.52	-0.02
2028-01-21	330	19.58	CALL	7	1604	27.62	FALSE	-1.02	-0.05
2028-01-21	340	17.31	CALL	1	2672	26.88	FALSE	-0.69	-0.04
2028-01-21	350	15	CALL	8	6408	26.58	FALSE	-1.45	-0.09
2028-01-21	360	13	CALL	1	1551	26.34	FALSE	-0.75	-0.05
2028-01-21	370	12.3	CALL	0	659	26.52	FALSE	0	0
2028-01-21	380	9.94	CALL	1	3623	26.16	FALSE	-0.71	-0.07
2028-01-21	390	8.65	CALL	61	557	26.06	FALSE	8.65	0
2028-01-21	400	7.65	CALL	20	2062	26.11	FALSE	-0.08	-0.01
2028-01-21	410	6.21	CALL	0	641	26.4	FALSE	0	0
2028-01-21	420	4.9	CALL	0	298	26.31	FALSE	0	0
2028-01-21	430	5.45	CALL	0	186	26.62	FALSE	0	0
2028-01-21	440	4.3	CALL	0	986	25.84	FALSE	0	0
2028-01-21	450	4.35	CALL	0	1867	26.07	FALSE	0	0
2028-01-21	460	3.01	CALL	0	82	26.45	FALSE	0	0
2028-01-21	470	3.25	CALL	0	328	26.78	FALSE	0	0
2028-01-21	480	2.92	CALL	0	102	25.45	FALSE	0	0
2028-01-21	490	2.5	CALL	0	151	26.13	FALSE	0	0
2028-01-21	500	2.08	CALL	0	922	25.73	FALSE	0	0
2028-01-21	510	2.04	CALL	0	910	26.26	FALSE	0	0
2028-01-21	520	1.58	CALL	1	760	26.05	FALSE	1.58	0
2028-01-21	530	1.43	CALL	25	2951	26.32	FALSE	-0.07	-0.05
2028-01-21	5	0.01	PUT	0	251	100.32	FALSE	0	0
2028-01-21	10	0.02	PUT	0	20	110.28	FALSE	0	0
2028-01-21	15	0.05	PUT	0	1	112.9	FALSE	0	0
2028-01-21	20	0.04	PUT	0	12	85.17	FALSE	0	0
2028-01-21	25	0.04	PUT	0	209	73.25	FALSE	0	0
2028-01-21	30	0.09	PUT	0	389	67.71	FALSE	0	0
2028-01-21	35	0.08	PUT	0	74	63.31	FALSE	0	0
2028-01-21	40	0.13	PUT	0	19	59.54	FALSE	0	0
2028-01-21	45	0.17	PUT	0	11	56.58	FALSE	0	0
2028-01-21	50	0.26	PUT	0	2255	53.28	FALSE	0	0
2028-01-21	60	0.4	PUT	0	62	49.79	FALSE	0	0
2028-01-21	70	0.69	PUT	0	27	46.61	FALSE	0	0
2028-01-21	80	0.93	PUT	0	31	44.64	FALSE	0	0
2028-01-21	90	1.36	PUT	0	29	44.94	FALSE	0	0
2028-01-21	100	1.26	PUT	40	224	42.31	FALSE	-0.05	-0.04
2028-01-21	110	1.79	PUT	26	467	41.35	FALSE	0	0
2028-01-21	120	2.3	PUT	28	206	39.86	FALSE	-0.19	-0.08
2028-01-21	125	2.56	PUT	92	80	39.04	FALSE	-0.8	-0.24
2028-01-21	130	2.96	PUT	34	75	38.62	FALSE	2.96	0
2028-01-21	135	3.32	PUT	38	123	37.97	FALSE	3.32	0
2028-01-21	140	3.92	PUT	169	666	37.88	FALSE	0.07	0.02
2028-01-21	145	4.4	PUT	207	456	37.36	FALSE	0.1	0.02
2028-01-21	150	4.9	PUT	29	305	36.8	FALSE	0.01	0
2028-01-21	155	6.15	PUT	0	58	36.37	FALSE	0	0
2028-01-21	160	6.87	PUT	0	537	34.79	FALSE	0	0
2028-01-21	165	6.85	PUT	0	418	35.15	FALSE	0	0
2028-01-21	170	7.45	PUT	0	1135	34.81	FALSE	0	0
2028-01-21	175	8.3	PUT	0	375	34.04	FALSE	0	0
2028-01-21	180	9.1	PUT	0	1720	33.9	FALSE	0	0
2028-01-21	185	10.5	PUT	0	466	32.8	FALSE	0	0
2028-01-21	190	11.15	PUT	1	1096	33.5	FALSE	11.15	0
2028-01-21	195	14.2	PUT	0	774	32.88	FALSE	0	0
2028-01-21	200	13.3	PUT	0	1929	32.43	FALSE	0	0
2028-01-21	210	15.97	PUT	100	1550	32.2	FALSE	0.47	0.03
2028-01-21	220	18.61	PUT	60	6364	31.36	FALSE	0.27	0.01
2028-01-21	230	21.88	PUT	1	1544	30.82	FALSE	0.46	0.02
2028-01-21	240	25.66	PUT	2	1136	30.43	FALSE	0.79	0.03
2028-01-21	250	28.95	PUT	73	3542	29.35	FALSE	0.35	0.01
2028-01-21	260	33.76	PUT	100	1675	29.19	TRUE	33.76	0
2028-01-21	270	38.45	PUT	10	585	28.63	TRUE	38.45	0
2028-01-21	280	43.85	PUT	2	1575	28.32	TRUE	43.85	0
2028-01-21	290	49.45	PUT	2	238	27.83	TRUE	49.45	0
2028-01-21	300	61.41	PUT	0	817	27.62	TRUE	0	0
2028-01-21	310	62.57	PUT	2	194	27.39	TRUE	62.57	0
2028-01-21	320	67.54	PUT	0	46	26.51	TRUE	0	0
2028-01-21	330	76.95	PUT	20	123	26.66	TRUE	76.95	0
2028-01-21	340	94.39	PUT	0	141	25.69	TRUE	0	0
2028-01-21	350	101.55	PUT	0	220	25.09	TRUE	0	0
2028-01-21	360	114.3	PUT	0	73	25.47	TRUE	0	0
2028-01-21	370	111.66	PUT	0	39	0	TRUE	0	0
2028-01-21	380	111.02	PUT	0	0	26.42	TRUE	0	0
2028-01-21	390	132.9	PUT	0	14	0	TRUE	0	0
2028-01-21	400	147.5	PUT	0	0	0	TRUE	0	0
2028-01-21	410	132.09	PUT	0	0	0	TRUE	0	0
2028-01-21	420	160.62	PUT	0	0	0	TRUE	0	0
2028-01-21	430	0	PUT	0	0	32.63	TRUE	0	0
2028-01-21	440	180.46	PUT	0	0	33.77	TRUE	0	0
2028-01-21	450	180.74	PUT	0	0	0	TRUE	0	0
2028-01-21	460	0	PUT	0	0	35.96	TRUE	0	0
2028-01-21	470	0	PUT	0	0	37.02	TRUE	0	0
2028-01-21	480	0	PUT	0	0	38.05	TRUE	0	0
2028-01-21	490	0	PUT	0	0	39.06	TRUE	0	0
2028-01-21	500	230.95	PUT	0	0	40.04	TRUE	0	0
2028-01-21	510	0	PUT	0	0	41	TRUE	0	0
2028-01-21	520	0	PUT	0	0	41.95	TRUE	0	0
2028-01-21	530	253.67	PUT	0	0	42.87	TRUE	0	0
2028-03-17	100	159.25	CALL	0	123	46.6	TRUE	0	0
2028-03-17	105	180.33	CALL	0	17	46.15	TRUE	0	0
2028-03-17	110	156.5	CALL	1	6	39.73	TRUE	156.5	0
2028-03-17	115	143.3	CALL	0	9	44.89	TRUE	0	0
2028-03-17	120	137.67	CALL	0	31	43.44	TRUE	0	0
2028-03-17	125	138.94	CALL	0	20	42.7	TRUE	0	0
2028-03-17	130	160	CALL	0	4	42.52	TRUE	0	0
2028-03-17	135	135	CALL	0	200	41.08	TRUE	0	0
2028-03-17	140	128.64	CALL	0	66	41.28	TRUE	0	0
2028-03-17	145	142.5	CALL	0	104	39.34	TRUE	0	0
2028-03-17	150	113.8	CALL	0	244	38.91	TRUE	0	0
2028-03-17	155	119.05	CALL	0	27	38.83	TRUE	0	0
2028-03-17	160	108.2	CALL	0	13	38.24	TRUE	0	0
2028-03-17	165	111	CALL	3	348	35.64	TRUE	111	0
2028-03-17	170	115	CALL	0	22	36.15	TRUE	0	0
2028-03-17	175	104.8	CALL	1	58	36.95	TRUE	-1.3	-0.01
2028-03-17	180	109.66	CALL	0	25	36.42	TRUE	0	0
2028-03-17	185	90.81	CALL	0	7	35.29	TRUE	0	0
2028-03-17	190	91.5	CALL	1	200	32.96	TRUE	91.5	0
2028-03-17	195	84.75	CALL	0	58	34.15	TRUE	0	0
2028-03-17	200	81.69	CALL	0	297	33.95	TRUE	0	0
2028-03-17	210	80.59	CALL	0	103	33.68	TRUE	0	0
2028-03-17	220	72.07	CALL	1	198	32.15	TRUE	72.07	0
2028-03-17	230	64.93	CALL	6	469	32.16	TRUE	-2.07	-0.03
2028-03-17	240	59.05	CALL	6	407	31.38	TRUE	59.05	0
2028-03-17	250	54	CALL	5	654	30.17	TRUE	-3.14	-0.06
2028-03-17	260	49	CALL	331	501	29.87	FALSE	-1.1	-0.02
2028-03-17	270	45.68	CALL	0	872	30.05	FALSE	0	0
2028-03-17	280	39.38	CALL	5	1092	28.85	FALSE	-2.62	-0.06
2028-03-17	290	37.1	CALL	0	680	28.85	FALSE	0	0
2028-03-17	300	31.5	CALL	1	1712	28.21	FALSE	-1.13	-0.03
2028-03-17	310	28.23	CALL	70	602	28.05	FALSE	28.23	0
2028-03-17	320	25.17	CALL	113	366	27.84	FALSE	25.17	0
2028-03-17	330	22.03	CALL	146	357	27.38	FALSE	22.03	0
2028-03-17	340	19.4	CALL	0	643	27.87	FALSE	0	0
2028-03-17	350	17.2	CALL	22	1211	26.97	FALSE	-1	-0.05
2028-03-17	360	15	CALL	1	248	26.67	FALSE	-0.98	-0.06
2028-03-17	370	13.21	CALL	0	280	26.63	FALSE	0	0
2028-03-17	380	12.1	CALL	0	155	26.72	FALSE	0	0
2028-03-17	390	11.31	CALL	0	60	26.67	FALSE	0	0
2028-03-17	400	9.5	CALL	0	199	26.59	FALSE	0	0
2028-03-17	410	9.1	CALL	0	140	26.88	FALSE	0	0
2028-03-17	420	6.75	CALL	0	207	26.54	FALSE	0	0
2028-03-17	430	5.63	CALL	0	97	26.24	FALSE	0	0
2028-03-17	440	5.75	CALL	0	89	25.41	FALSE	0	0
2028-03-17	450	4.72	CALL	0	214	26.91	FALSE	0	0
2028-03-17	460	4.55	CALL	0	110	26.62	FALSE	0	0
2028-03-17	470	3.82	CALL	0	235	25.99	FALSE	0	0
2028-03-17	480	3.2	CALL	0	58	26.11	FALSE	0	0
2028-03-17	490	3.15	CALL	0	20	26.66	FALSE	0	0
2028-03-17	500	2.7	CALL	0	158	25.43	FALSE	0	0
2028-03-17	510	2.12	CALL	0	151	26.19	FALSE	0	0
2028-03-17	520	2.1	CALL	0	49	26.26	FALSE	0	0
2028-03-17	530	1.7	CALL	0	204	27.57	FALSE	0	0
2028-03-17	540	1.94	CALL	0	168	26.19	FALSE	0	0
2028-03-17	550	1.55	CALL	3	1718	26.44	FALSE	-0.04	-0.03
2028-03-17	100	1.5	PUT	1	288	42.12	FALSE	0.01	0.01
2028-03-17	105	1.87	PUT	0	29	41.57	FALSE	0	0
2028-03-17	110	1.92	PUT	0	8	41.11	FALSE	0	0
2028-03-17	115	2.33	PUT	0	29	40.06	FALSE	0	0
2028-03-17	120	3.04	PUT	0	107	41.25	FALSE	0	0
2028-03-17	125	2.82	PUT	0	13	40.41	FALSE	0	0
2028-03-17	130	3.65	PUT	0	116	38.87	FALSE	0	0
2028-03-17	135	4.15	PUT	0	139	38.53	FALSE	0	0
2028-03-17	140	5.07	PUT	0	216	38.04	FALSE	0	0
2028-03-17	145	6.03	PUT	0	16	35.38	FALSE	0	0
2028-03-17	150	6.5	PUT	0	247	36.43	FALSE	0	0
2028-03-17	155	7.7	PUT	0	114	35.91	FALSE	0	0
2028-03-17	160	7.15	PUT	0	124	36.18	FALSE	0	0
2028-03-17	165	7.75	PUT	0	229	35.17	FALSE	0	0
2028-03-17	170	10.5	PUT	0	66	34.84	FALSE	0	0
2028-03-17	175	9.45	PUT	0	612	34.04	FALSE	0	0
2028-03-17	180	10.21	PUT	0	76	33.58	FALSE	0	0
2028-03-17	185	13.2	PUT	0	102	33.03	FALSE	0	0
2028-03-17	190	13.62	PUT	0	266	33.32	FALSE	0	0
2028-03-17	195	12.94	PUT	2	324	32.87	FALSE	0.42	0.03
2028-03-17	200	14.1	PUT	4	2013	32.52	FALSE	0	0
2028-03-17	210	17.17	PUT	0	431	31.43	FALSE	0	0
2028-03-17	220	20.3	PUT	0	667	31.14	FALSE	0	0
2028-03-17	230	22.75	PUT	0	779	30.69	FALSE	0	0
2028-03-17	240	26.32	PUT	0	488	30.37	FALSE	0	0
2028-03-17	250	31.22	PUT	0	224	29.5	FALSE	0	0
2028-03-17	260	33.92	PUT	0	347	28.92	TRUE	0	0
2028-03-17	270	39.7	PUT	10	290	28.76	TRUE	39.7	0
2028-03-17	280	44.3	PUT	0	118	28.12	TRUE	0	0
2028-03-17	290	50.7	PUT	0	91	27.51	TRUE	0	0
2028-03-17	300	57.06	PUT	0	1155	27.61	TRUE	0	0
2028-03-17	310	69.98	PUT	0	66	26.85	TRUE	0	0
2028-03-17	320	70.15	PUT	0	80	26.38	TRUE	0	0
2028-03-17	330	87.7	PUT	0	12	26.12	TRUE	0	0
2028-03-17	340	78.87	PUT	0	4	26.26	TRUE	0	0
2028-03-17	350	93.95	PUT	0	255	25.59	TRUE	0	0
2028-03-17	360	103.35	PUT	0	12	25.42	TRUE	0	0
2028-03-17	370	102.7	PUT	0	0	25.26	TRUE	0	0
2028-03-17	380	124.44	PUT	0	0	0	TRUE	0	0
2028-03-17	390	0	PUT	0	0	27.27	TRUE	0	0
2028-03-17	400	126.65	PUT	0	0	28.52	TRUE	0	0
2028-03-17	410	138.05	PUT	0	0	0	TRUE	0	0
2028-03-17	420	0	PUT	0	0	30.91	TRUE	0	0
2028-03-17	430	0	PUT	0	0	32.06	TRUE	0	0
2028-03-17	440	0	PUT	0	0	33.17	TRUE	0	0
2028-03-17	450	0	PUT	0	0	34.25	TRUE	0	0
2028-03-17	460	201.55	PUT	0	0	35.31	TRUE	0	0
2028-03-17	470	0	PUT	0	0	36.34	TRUE	0	0
2028-03-17	480	0	PUT	0	0	37.35	TRUE	0	0
2028-03-17	490	209.65	PUT	0	0	38.34	TRUE	0	0
2028-03-17	500	0	PUT	0	0	39.3	TRUE	0	0
2028-03-17	510	0	PUT	0	0	40.24	TRUE	0	0
2028-03-17	520	0	PUT	0	0	41.17	TRUE	0	0
2028-03-17	530	0	PUT	0	0	42.07	TRUE	0	0
2028-03-17	540	0	PUT	0	0	42.96	TRUE	0	0
2028-03-17	550	277.5	PUT	0	0	43.83	TRUE	0	0
2028-12-15	5	252.74	CALL	7	19	0	TRUE	252.74	0
2028-12-15	10	249.55	CALL	0	0	0	TRUE	0	0
2028-12-15	15	237.18	CALL	0	13	0	TRUE	0	0
2028-12-15	20	242.96	CALL	0	2	76.33	TRUE	0	0
2028-12-15	25	239.26	CALL	0	7	69.35	TRUE	0	0
2028-12-15	30	0	CALL	0	0	67.2	TRUE	0	0
2028-12-15	35	221.31	CALL	0	1	67.4	TRUE	0	0
2028-12-15	40	226.14	CALL	0	7	64.22	TRUE	0	0
2028-12-15	45	208.17	CALL	0	1	63.24	TRUE	0	0
2028-12-15	50	211.5	CALL	39	497	42.52	TRUE	211.5	0
2028-12-15	60	194.01	CALL	0	87	54.75	TRUE	0	0
2028-12-15	70	194	CALL	2	123	43.08	TRUE	194	0
2028-12-15	80	185.5	CALL	0	128	50.1	TRUE	0	0
2028-12-15	90	169.01	CALL	0	62	45.92	TRUE	0	0
2028-12-15	100	168.05	CALL	1	149	38.66	TRUE	168.05	0
2028-12-15	110	159.6	CALL	8	24	37.5	TRUE	159.6	0
2028-12-15	120	152.73	CALL	0	40	41.24	TRUE	0	0
2028-12-15	125	149.89	CALL	0	74	40.63	TRUE	0	0
2028-12-15	130	147.5	CALL	0	69	39.97	TRUE	0	0
2028-12-15	135	144.05	CALL	0	38	38.65	TRUE	0	0
2028-12-15	140	131	CALL	0	114	38.14	TRUE	0	0
2028-12-15	145	127.05	CALL	0	67	38.26	TRUE	0	0
2028-12-15	150	128.75	CALL	9	186	36.32	TRUE	-3.1	-0.02
2028-12-15	155	118.59	CALL	0	59	37.01	TRUE	0	0
2028-12-15	160	120.37	CALL	3	121	34.31	TRUE	120.37	0
2028-12-15	165	111.55	CALL	0	162	36.62	TRUE	0	0
2028-12-15	170	114	CALL	1	53	34.84	TRUE	114	0
2028-12-15	175	111.1	CALL	3	199	35.25	TRUE	111.1	0
2028-12-15	180	106.27	CALL	3	345	33.45	TRUE	-3.78	-0.03
2028-12-15	185	103.23	CALL	2	136	33.59	TRUE	-3.03	-0.03
2028-12-15	190	99.8	CALL	2	402	33.25	TRUE	99.8	0
2028-12-15	195	96.55	CALL	3	1750	33.04	TRUE	96.55	0
2028-12-15	200	92	CALL	50	816	31.58	TRUE	-4.67	-0.05
2028-12-15	210	86.5	CALL	1	413	31.86	TRUE	86.5	0
2028-12-15	220	80.8	CALL	6	819	31.69	TRUE	-2.3	-0.03
2028-12-15	230	76	CALL	9	697	31.99	TRUE	0.55	0.01
2028-12-15	240	69.33	CALL	98	1577	30.72	TRUE	-1.54	-0.02
2028-12-15	250	64.34	CALL	86	2320	30.5	TRUE	-1.53	-0.02
2028-12-15	260	59.15	CALL	8	1217	29.98	FALSE	-1.1	-0.02
2028-12-15	270	54.51	CALL	69	811	29.66	FALSE	-1.3	-0.02
2028-12-15	280	50.01	CALL	46	1354	29.28	FALSE	-1.24	-0.02
2028-12-15	290	45.57	CALL	1	1198	28.79	FALSE	45.57	0
2028-12-15	300	42.59	CALL	653	1951	29.04	FALSE	-0.01	-0
2028-12-15	310	38.16	CALL	13	727	28.27	FALSE	38.16	0
2028-12-15	320	34.5	CALL	4	1505	27.84	FALSE	-0.95	-0.03
2028-12-15	330	31.46	CALL	1	981	27.64	FALSE	-0.64	-0.02
2028-12-15	340	28.75	CALL	9	373	27.51	FALSE	-1.55	-0.05
2028-12-15	350	26.25	CALL	2	1580	27.39	FALSE	-1.75	-0.06
2028-12-15	360	24	CALL	0	352	27.5	FALSE	0	0
2028-12-15	370	21.17	CALL	1	194	26.75	FALSE	21.17	0
2028-12-15	380	19.2	CALL	17	608	26.62	FALSE	19.2	0
2028-12-15	390	17.35	CALL	4	74	26.47	FALSE	17.35	0
2028-12-15	400	16.6	CALL	0	1138	26.45	FALSE	0	0
2028-12-15	410	13.9	CALL	0	125	26.67	FALSE	0	0
2028-12-15	420	11.81	CALL	0	77	26.16	FALSE	0	0
2028-12-15	430	12.5	CALL	0	70	26.67	FALSE	0	0
2028-12-15	440	11.25	CALL	0	123	26.59	FALSE	0	0
2028-12-15	450	10	CALL	3	114	26.33	FALSE	10	0
2028-12-15	460	8.66	CALL	4	166	25.9	FALSE	8.66	0
2028-12-15	470	8.15	CALL	0	176	26.07	FALSE	0	0
2028-12-15	480	7.59	CALL	0	106	26.15	FALSE	0	0
2028-12-15	490	5.78	CALL	0	79	26.27	FALSE	0	0
2028-12-15	500	6.39	CALL	0	534	26.7	FALSE	0	0
2028-12-15	510	5.82	CALL	0	297	26.11	FALSE	0	0
2028-12-15	520	5.22	CALL	10	867	26.18	FALSE	0.07	0.01
2028-12-15	5	0.11	PUT	0	166	100.66	FALSE	0	0
2028-12-15	10	0.03	PUT	0	1	117.12	FALSE	0	0
2028-12-15	15	0.04	PUT	0	6	73.93	FALSE	0	0
2028-12-15	20	0.05	PUT	0	20	66.39	FALSE	0	0
2028-12-15	25	0.1	PUT	0	14	63.45	FALSE	0	0
2028-12-15	30	0.12	PUT	0	77	74.16	FALSE	0	0
2028-12-15	35	0.17	PUT	0	403	69.3	FALSE	0	0
2028-12-15	40	0.25	PUT	0	1073	64.07	FALSE	0	0
2028-12-15	45	0.3	PUT	0	23	60.63	FALSE	0	0
2028-12-15	50	0.48	PUT	0	274	48.98	FALSE	0	0
2028-12-15	60	0.72	PUT	0	799	42.66	FALSE	0	0
2028-12-15	70	0.82	PUT	1	42	43.48	FALSE	0.82	0
2028-12-15	80	1.19	PUT	2	119	42.07	FALSE	1.19	0
2028-12-15	90	1.7	PUT	1	48	41.01	FALSE	1.7	0
2028-12-15	100	2.35	PUT	0	112	39.93	FALSE	0	0
2028-12-15	110	3.05	PUT	1	395	38.93	FALSE	0.05	0.02
2028-12-15	120	4.4	PUT	0	52	36.71	FALSE	0	0
2028-12-15	125	5.35	PUT	0	26	37.65	FALSE	0	0
2028-12-15	130	5	PUT	0	50	36.98	FALSE	0	0
2028-12-15	135	5.58	PUT	0	283	36.61	FALSE	0	0
2028-12-15	140	6.23	PUT	0	335	34.53	FALSE	0	0
2028-12-15	145	6.8	PUT	0	415	35.95	FALSE	0	0
2028-12-15	150	7.49	PUT	1	643	35.4	FALSE	0.04	0.01
2028-12-15	155	8.35	PUT	0	464	35.7	FALSE	0	0
2028-12-15	160	9.1	PUT	1	466	34.71	FALSE	9.1	0
2028-12-15	165	10	PUT	40	477	34.4	FALSE	10	0
2028-12-15	170	10.95	PUT	0	665	33.66	FALSE	0	0
2028-12-15	175	12.4	PUT	0	241	33.51	FALSE	0	0
2028-12-15	180	13.1	PUT	3	1244	33.54	FALSE	13.1	0
2028-12-15	185	14.16	PUT	4	401	33.18	FALSE	0.11	0.01
2028-12-15	190	15.2	PUT	0	900	32.54	FALSE	0	0
2028-12-15	195	16.4	PUT	0	297	32.04	FALSE	0	0
2028-12-15	200	18.02	PUT	11	1824	32.4	FALSE	0.27	0.02
2028-12-15	210	22.49	PUT	0	1251	31.54	FALSE	0	0
2028-12-15	220	26.81	PUT	0	545	30.88	FALSE	0	0
2028-12-15	230	27.22	PUT	2	678	30.69	FALSE	0.27	0.01
2028-12-15	240	31.17	PUT	33	1096	30.36	FALSE	0.51	0.02
2028-12-15	250	34.76	PUT	7	1075	29.59	FALSE	34.76	0
2028-12-15	260	39.75	PUT	3	1237	29.55	TRUE	0.75	0.02
2028-12-15	270	44.4	PUT	7	180	29.08	TRUE	0.91	0.02
2028-12-15	280	49.3	PUT	0	382	28.55	TRUE	0	0
2028-12-15	290	54.58	PUT	5	305	28.07	TRUE	0.38	0.01
2028-12-15	300	61.01	PUT	2	307	27.12	TRUE	61.01	0
2028-12-15	310	67.75	PUT	1	20	28.07	TRUE	67.75	0
2028-12-15	320	74.2	PUT	13	176	27.7	TRUE	1.59	0.02
2028-12-15	330	86.13	PUT	0	141	26.75	TRUE	0	0
2028-12-15	340	89	PUT	0	165	26.52	TRUE	0	0
2028-12-15	350	95	PUT	5	248	25.74	TRUE	0.07	0
2028-12-15	360	103	PUT	0	216	26.46	TRUE	0	0
2028-12-15	370	113.55	PUT	0	18	25.96	TRUE	0	0
2028-12-15	380	122.25	PUT	0	68	25.63	TRUE	0	0
2028-12-15	390	128.5	PUT	0	0	25.9	TRUE	0	0
2028-12-15	400	143.06	PUT	0	0	27.06	TRUE	0	0
2028-12-15	410	0	PUT	0	0	28.19	TRUE	0	0
2028-12-15	420	0	PUT	0	0	29.28	TRUE	0	0
2028-12-15	430	0	PUT	0	0	30.34	TRUE	0	0
2028-12-15	440	0	PUT	0	0	31.37	TRUE	0	0
2028-12-15	450	0	PUT	0	0	32.38	TRUE	0	0
2028-12-15	460	0	PUT	0	0	33.36	TRUE	0	0
2028-12-15	470	0	PUT	0	0	34.31	TRUE	0	0
2028-12-15	480	0	PUT	0	0	35.25	TRUE	0	0
2028-12-15	490	0	PUT	0	0	36.16	TRUE	0	0
2028-12-15	500	239.28	PUT	0	0	37.05	TRUE	0	0
2028-12-15	510	0	PUT	0	0	37.93	TRUE	0	0
2028-12-15	520	266.4	PUT	0	0	38.78	TRUE	0	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)