MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	110	146.3	CALL	0	2	395.39	TRUE	0	0
2026-03-06	120	0	CALL	0	0	358.74	TRUE	0	0
2026-03-06	125	131.06	CALL	0	1	338.48	TRUE	0	0
2026-03-06	130	0	CALL	0	0	312.36	TRUE	0	0
2026-03-06	135	129.74	CALL	1	1	300.24	TRUE	129.74	0
2026-03-06	140	0	CALL	0	0	293.87	TRUE	0	0
2026-03-06	145	123.63	CALL	0	2	279.09	TRUE	0	0
2026-03-06	150	112.95	CALL	1	1	247.64	TRUE	112.95	0
2026-03-06	155	0	CALL	0	0	248.51	TRUE	0	0
2026-03-06	160	0	CALL	0	0	197.34	TRUE	0	0
2026-03-06	165	99.65	CALL	0	1	224.46	TRUE	0	0
2026-03-06	170	0	CALL	0	0	179.69	TRUE	0	0
2026-03-06	175	83.69	CALL	0	2	201.38	TRUE	0	0
2026-03-06	180	84.8	CALL	0	1	189.25	TRUE	0	0
2026-03-06	185	87.34	CALL	0	0	179.12	TRUE	0	0
2026-03-06	190	83.95	CALL	0	0	164.12	TRUE	0	0
2026-03-06	195	67.25	CALL	0	1	152.87	TRUE	0	0
2026-03-06	200	64.82	CALL	0	60	144.84	TRUE	0	0
2026-03-06	205	58.4	CALL	3	10	132.46	TRUE	-2.84	-0.05
2026-03-06	210	54.23	CALL	2	36	104.48	TRUE	54.23	0
2026-03-06	215	51.28	CALL	0	20	104.25	TRUE	0	0
2026-03-06	220	45.95	CALL	3	37	126.06	TRUE	0.05	0
2026-03-06	225	38.14	CALL	3	108	91.51	TRUE	-5.98	-0.14
2026-03-06	227.5	39.56	CALL	0	10	67.77	TRUE	0	0
2026-03-06	230	34	CALL	5	95	83.07	TRUE	-1.8	-0.05
2026-03-06	232.5	38	CALL	0	20	79.54	TRUE	0	0
2026-03-06	235	27.83	CALL	1	108	54.83	TRUE	-4.17	-0.13
2026-03-06	237.5	35.93	CALL	0	8	62.28	TRUE	0	0
2026-03-06	240	25.75	CALL	29	164	73.98	TRUE	-0.9	-0.03
2026-03-06	242.5	22.1	CALL	3	34	67.63	TRUE	-1.27	-0.05
2026-03-06	245	20.55	CALL	166	3096	58.23	TRUE	0.82	0.04
2026-03-06	247.5	18.43	CALL	2153	89	45.87	TRUE	1.08	0.06
2026-03-06	250	15.25	CALL	1153	725	40.57	TRUE	-0.65	-0.04
2026-03-06	252.5	12.79	CALL	2554	201	40.02	TRUE	-1.16	-0.08
2026-03-06	255	10.95	CALL	1295	978	40.7	TRUE	-0.83	-0.07
2026-03-06	257.5	8.96	CALL	810	501	36.1	TRUE	-0.09	-0.01
2026-03-06	260	6.95	CALL	914	2637	34.11	TRUE	0.1	0.01
2026-03-06	262.5	4.85	CALL	4957	763	32.48	TRUE	-0.3	-0.06
2026-03-06	265	3.6	CALL	13080	4220	31.35	FALSE	-0.05	-0.01
2026-03-06	267.5	2.18	CALL	9428	2994	30.18	FALSE	-0.34	-0.13
2026-03-06	270	1.33	CALL	16166	7917	29.06	FALSE	-0.32	-0.19
2026-03-06	272.5	0.73	CALL	7272	4530	28.2	FALSE	-0.28	-0.28
2026-03-06	275	0.37	CALL	17105	15161	28.01	FALSE	-0.22	-0.37
2026-03-06	277.5	0.19	CALL	3586	3635	28.12	FALSE	-0.13	-0.41
2026-03-06	280	0.09	CALL	9326	10623	28.12	FALSE	-0.12	-0.57
2026-03-06	282.5	0.05	CALL	6431	3059	29.04	FALSE	-0.05	-0.5
2026-03-06	285	0.03	CALL	2400	8691	30.24	FALSE	-0.05	-0.63
2026-03-06	287.5	0.02	CALL	468	1194	31.74	FALSE	-0.01	-0.33
2026-03-06	290	0.02	CALL	1175	6435	34.67	FALSE	-0.01	-0.33
2026-03-06	292.5	0.01	CALL	189	2928	34.87	FALSE	0	0
2026-03-06	295	0.02	CALL	436	3796	40.36	FALSE	-0.01	-0.33
2026-03-06	297.5	0.01	CALL	2	201	40.15	FALSE	-0.02	-0.67
2026-03-06	300	0.01	CALL	141	6060	42.73	FALSE	0	0
2026-03-06	305	0.02	CALL	63	1871	51.22	FALSE	0.01	1
2026-03-06	310	0.01	CALL	3	951	52.7	FALSE	0.01	0
2026-03-06	315	0.05	CALL	0	474	61.48	FALSE	0	0
2026-03-06	320	0.01	CALL	1	400	62.16	FALSE	0.01	0
2026-03-06	325	0.02	CALL	0	180	71.24	FALSE	0	0
2026-03-06	330	0.04	CALL	0	346	71.2	FALSE	0	0
2026-03-06	335	0.01	CALL	0	31	75.58	FALSE	0	0
2026-03-06	340	0.01	CALL	0	0	79.86	FALSE	0	0
2026-03-06	345	0	CALL	0	0	84.06	FALSE	0	0
2026-03-06	350	0.01	CALL	0	171	88.18	FALSE	0	0
2026-03-06	355	0	CALL	0	0	128.16	FALSE	0	0
2026-03-06	360	0.01	CALL	0	1	133.29	FALSE	0	0
2026-03-06	365	0	CALL	0	0	100.07	FALSE	0	0
2026-03-06	370	0	CALL	0	0	103.9	FALSE	0	0
2026-03-06	375	0	CALL	0	0	148.07	FALSE	0	0
2026-03-06	380	0	CALL	0	0	111.35	FALSE	0	0
2026-03-06	385	0	CALL	0	0	114.99	FALSE	0	0
2026-03-06	390	0	CALL	0	0	162.03	FALSE	0	0
2026-03-06	395	0	CALL	0	0	122.08	FALSE	0	0
2026-03-06	400	0.01	CALL	0	4	125.55	FALSE	0	0
2026-03-06	110	0.01	PUT	1008	29	265.21	FALSE	0.01	0
2026-03-06	120	0.01	PUT	0	21	240.08	FALSE	0	0
2026-03-06	125	0.01	PUT	1000	93	228.28	FALSE	0.01	0
2026-03-06	130	0.01	PUT	1000	95	216.93	FALSE	0.01	0
2026-03-06	135	0.01	PUT	0	5599	206.01	FALSE	0	0
2026-03-06	140	0.01	PUT	0	5273	195.47	FALSE	0	0
2026-03-06	145	0.01	PUT	0	3127	185.29	FALSE	0	0
2026-03-06	150	0.02	PUT	0	44	287.67	FALSE	0	0
2026-03-06	155	0.02	PUT	0	29	273.03	FALSE	0	0
2026-03-06	160	0.02	PUT	0	23	258.82	FALSE	0	0
2026-03-06	165	0.02	PUT	0	179	215.87	FALSE	0	0
2026-03-06	170	0.01	PUT	0	36	204.72	FALSE	0	0
2026-03-06	175	0.01	PUT	0	83	130.43	FALSE	0	0
2026-03-06	180	0.01	PUT	8	424	122.14	FALSE	0	0
2026-03-06	185	0.01	PUT	1	128	114.05	FALSE	0	0
2026-03-06	190	0.01	PUT	19	15	106.16	FALSE	-0.01	-0.5
2026-03-06	195	0.03	PUT	1	473	109.29	FALSE	0.01	0.5
2026-03-06	200	0.01	PUT	82	1167	90.88	FALSE	-0.01	-0.5
2026-03-06	205	0.02	PUT	55	177	89.12	FALSE	0.02	0
2026-03-06	210	0.06	PUT	30	735	91.92	FALSE	0.03	1
2026-03-06	215	0.02	PUT	490	3598	73.88	FALSE	-0.03	-0.6
2026-03-06	220	0.05	PUT	638	861	73.64	FALSE	-0.03	-0.38
2026-03-06	225	0.06	PUT	1259	1331	67.18	FALSE	0	0
2026-03-06	227.5	0.07	PUT	1680	333	64.44	FALSE	-0.01	-0.13
2026-03-06	230	0.08	PUT	1641	1448	61.48	FALSE	-0.04	-0.33
2026-03-06	232.5	0.1	PUT	229	593	59.23	FALSE	-0.05	-0.33
2026-03-06	235	0.11	PUT	201	1677	55.81	FALSE	-0.07	-0.39
2026-03-06	237.5	0.14	PUT	457	341	53.58	FALSE	-0.11	-0.44
2026-03-06	240	0.16	PUT	580	2257	51.12	FALSE	-0.14	-0.47
2026-03-06	242.5	0.21	PUT	642	1482	48.21	FALSE	-0.19	-0.48
2026-03-06	245	0.27	PUT	1765	4841	45.81	FALSE	-0.23	-0.46
2026-03-06	247.5	0.31	PUT	738	1205	43.67	FALSE	-0.32	-0.51
2026-03-06	250	0.43	PUT	3871	2692	41.44	FALSE	-0.38	-0.47
2026-03-06	252.5	0.64	PUT	1303	818	39.09	FALSE	-0.48	-0.43
2026-03-06	255	0.88	PUT	2554	1779	37.51	FALSE	-0.57	-0.39
2026-03-06	257.5	1.21	PUT	2106	1236	35.91	FALSE	-0.73	-0.38
2026-03-06	260	1.7	PUT	9546	2310	34.21	FALSE	-0.86	-0.34
2026-03-06	262.5	2.52	PUT	4386	1411	32.85	FALSE	-0.88	-0.26
2026-03-06	265	3.5	PUT	7966	4045	30.75	TRUE	-0.95	-0.21
2026-03-06	267.5	4.6	PUT	1116	1971	30.19	TRUE	-1.85	-0.29
2026-03-06	270	6.5	PUT	810	4638	29.21	TRUE	-0.96	-0.13
2026-03-06	272.5	9	PUT	312	1927	27.06	TRUE	0.8	0.1
2026-03-06	275	9.48	PUT	285	8117	24.99	TRUE	-0.97	-0.09
2026-03-06	277.5	14.09	PUT	1	539	0	TRUE	1.3	0.1
2026-03-06	280	15.75	PUT	13	2281	0	TRUE	0.25	0.02
2026-03-06	282.5	18.45	PUT	347	306	50.01	TRUE	2.85	0.18
2026-03-06	285	18.71	PUT	3	6	0	TRUE	-0.15	-0.01
2026-03-06	287.5	14.87	PUT	0	0	0	TRUE	0	0
2026-03-06	290	18.95	PUT	0	0	0	TRUE	0	0
2026-03-06	292.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	295	31.4	PUT	0	0	0	TRUE	0	0
2026-03-06	297.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	300	35	PUT	409	0	52.67	TRUE	35	0
2026-03-06	305	31.4	PUT	0	0	0	TRUE	0	0
2026-03-06	310	54.05	PUT	0	0	0	TRUE	0	0
2026-03-06	315	0	PUT	0	0	0	TRUE	0	0
2026-03-06	320	0	PUT	0	0	0	TRUE	0	0
2026-03-06	325	0	PUT	0	0	0	TRUE	0	0
2026-03-06	330	0	PUT	0	0	0	TRUE	0	0
2026-03-06	335	0	PUT	0	0	0	TRUE	0	0
2026-03-06	340	0	PUT	0	0	0	TRUE	0	0
2026-03-06	345	0	PUT	0	0	0	TRUE	0	0
2026-03-06	350	0	PUT	0	0	0	TRUE	0	0
2026-03-06	355	0	PUT	0	0	0	TRUE	0	0
2026-03-06	360	0	PUT	0	0	0	TRUE	0	0
2026-03-06	365	0	PUT	0	0	0	TRUE	0	0
2026-03-06	370	0	PUT	0	0	0	TRUE	0	0
2026-03-06	375	0	PUT	0	0	0	TRUE	0	0
2026-03-06	380	0	PUT	0	0	0	TRUE	0	0
2026-03-06	385	0	PUT	0	0	0	TRUE	0	0
2026-03-06	390	0	PUT	0	0	0	TRUE	0	0
2026-03-06	395	0	PUT	0	0	0	TRUE	0	0
2026-03-06	400	0	PUT	0	0	0	TRUE	0	0
2026-03-09	190	0	CALL	0	0	106.85	TRUE	0	0
2026-03-09	195	0	CALL	0	0	89.85	TRUE	0	0
2026-03-09	200	0	CALL	0	0	102.09	TRUE	0	0
2026-03-09	205	0	CALL	0	0	101.16	TRUE	0	0
2026-03-09	210	0	CALL	0	0	91.94	TRUE	0	0
2026-03-09	215	0	CALL	0	0	84.85	TRUE	0	0
2026-03-09	220	45.72	CALL	1	0	89.2	TRUE	45.72	0
2026-03-09	225	37.95	CALL	1	0	57.41	TRUE	37.95	0
2026-03-09	230	32.67	CALL	2	0	64.6	TRUE	32.67	0
2026-03-09	235	37.91	CALL	0	2	55.35	TRUE	0	0
2026-03-09	237.5	0	CALL	0	0	52.53	TRUE	0	0
2026-03-09	240	24.91	CALL	56	3	31.25	TRUE	-4.14	-0.14
2026-03-09	242.5	20.65	CALL	1	1	47.73	TRUE	20.65	0
2026-03-09	245	21.67	CALL	52	10	42.65	TRUE	-1.03	-0.05
2026-03-09	247.5	26.92	CALL	0	2	43.16	TRUE	0	0
2026-03-09	250	15.5	CALL	1	0	33.77	TRUE	15.5	0
2026-03-09	252.5	12.58	CALL	128	0	34.2	TRUE	12.58	0
2026-03-09	255	11.1	CALL	32	12	31.75	TRUE	-0.2	-0.02
2026-03-09	257.5	9.6	CALL	75	5	26.11	TRUE	0.1	0.01
2026-03-09	260	7.3	CALL	76	22	29.11	TRUE	-1.29	-0.15
2026-03-09	262.5	5.3	CALL	405	84	27.45	TRUE	-1.37	-0.21
2026-03-09	265	4.1	CALL	1092	134	26.54	FALSE	0.14	0.04
2026-03-09	267.5	2.65	CALL	982	298	25.96	FALSE	0.05	0.02
2026-03-09	270	1.66	CALL	1539	924	24.81	FALSE	-0.33	-0.17
2026-03-09	272.5	1.03	CALL	378	430	24.52	FALSE	-0.24	-0.19
2026-03-09	275	0.61	CALL	1187	1077	23.91	FALSE	-0.19	-0.24
2026-03-09	277.5	0.32	CALL	976	399	23.81	FALSE	-0.12	-0.27
2026-03-09	280	0.18	CALL	332	1410	24.05	FALSE	-0.07	-0.28
2026-03-09	282.5	0.09	CALL	75	172	23.95	FALSE	-0.07	-0.44
2026-03-09	285	0.05	CALL	166	464	24.4	FALSE	-0.04	-0.44
2026-03-09	287.5	0.04	CALL	13	52	26.07	FALSE	-0.05	-0.56
2026-03-09	290	0.03	CALL	28	282	27.43	FALSE	-0.02	-0.4
2026-03-09	292.5	0.04	CALL	7	18	30.76	FALSE	0	0
2026-03-09	295	0.02	CALL	3	50	30.44	FALSE	0.02	0
2026-03-09	297.5	0	CALL	0	0	41.01	FALSE	0	0
2026-03-09	300	0.04	CALL	2	369	37.47	FALSE	0.04	0
2026-03-09	305	0.04	CALL	0	1	47.04	FALSE	0	0
2026-03-09	310	0	CALL	0	0	51.61	FALSE	0	0
2026-03-09	315	0	CALL	0	0	43.4	FALSE	0	0
2026-03-09	320	0	CALL	0	0	60.38	FALSE	0	0
2026-03-09	325	0	CALL	0	0	76.22	FALSE	0	0
2026-03-09	330	0	CALL	0	0	108.8	FALSE	0	0
2026-03-09	335	0	CALL	0	0	57.07	FALSE	0	0
2026-03-09	190	0	PUT	0	0	158.69	FALSE	0	0
2026-03-09	195	0.16	PUT	0	1	147.81	FALSE	0	0
2026-03-09	200	0	PUT	0	0	99.99	FALSE	0	0
2026-03-09	205	0.06	PUT	2	0	75.98	FALSE	0.06	0
2026-03-09	210	0.03	PUT	20	33	64.27	FALSE	0.01	0.5
2026-03-09	215	0	PUT	0	0	60.26	FALSE	0	0
2026-03-09	220	0.05	PUT	21	0	55.74	FALSE	0.05	0
2026-03-09	225	0.08	PUT	4	8	52.82	FALSE	0	0
2026-03-09	230	0.09	PUT	5	25	50.25	FALSE	-0.04	-0.31
2026-03-09	235	0.18	PUT	132	5	45.76	FALSE	-0.04	-0.18
2026-03-09	237.5	0.22	PUT	10	3	43.87	FALSE	0.1	0.83
2026-03-09	240	0.31	PUT	15	80	43.13	FALSE	-0.05	-0.14
2026-03-09	242.5	0.24	PUT	12	17	40.47	FALSE	-0.13	-0.35
2026-03-09	245	0.46	PUT	68	67	39.06	FALSE	-0.07	-0.13
2026-03-09	247.5	0.49	PUT	78	3	36.79	FALSE	-0.21	-0.3
2026-03-09	250	0.8	PUT	461	202	34.92	FALSE	-0.32	-0.29
2026-03-09	252.5	0.68	PUT	49	97	33.25	FALSE	-0.47	-0.41
2026-03-09	255	1.2	PUT	673	320	31.5	FALSE	-0.54	-0.31
2026-03-09	257.5	1.72	PUT	350	33	30.23	FALSE	-0.63	-0.27
2026-03-09	260	2.15	PUT	690	357	28.54	FALSE	-0.92	-0.3
2026-03-09	262.5	2.92	PUT	656	161	28.44	FALSE	-0.58	-0.17
2026-03-09	265	4.22	PUT	816	309	26.71	TRUE	-0.58	-0.12
2026-03-09	267.5	5.49	PUT	89	115	27.45	TRUE	0.04	0.01
2026-03-09	270	7.5	PUT	47	163	24.85	TRUE	-0.55	-0.07
2026-03-09	272.5	7.62	PUT	46	202	24.31	TRUE	-0.95	-0.11
2026-03-09	275	9.45	PUT	15	46	22.48	TRUE	-0.75	-0.07
2026-03-09	277.5	9.35	PUT	0	50	0	TRUE	0	0
2026-03-09	280	14.25	PUT	0	12	0	TRUE	0	0
2026-03-09	282.5	10.46	PUT	0	3	0	TRUE	0	0
2026-03-09	285	19.1	PUT	0	3	0	TRUE	0	0
2026-03-09	287.5	15.75	PUT	0	0	0	TRUE	0	0
2026-03-09	290	0	PUT	0	0	0	TRUE	0	0
2026-03-09	292.5	29.87	PUT	4	0	0	TRUE	29.87	0
2026-03-09	295	32.35	PUT	24	20	0	TRUE	2.88	0.1
2026-03-09	297.5	0	PUT	0	0	0	TRUE	0	0
2026-03-09	300	25.4	PUT	0	0	0	TRUE	0	0
2026-03-09	305	0	PUT	0	0	0	TRUE	0	0
2026-03-09	310	0	PUT	0	0	0	TRUE	0	0
2026-03-09	315	0	PUT	0	0	0	TRUE	0	0
2026-03-09	320	0	PUT	0	0	0	TRUE	0	0
2026-03-09	325	0	PUT	0	0	0	TRUE	0	0
2026-03-09	330	0	PUT	0	0	0	TRUE	0	0
2026-03-09	335	0	PUT	0	0	0	TRUE	0	0
2026-03-11	195	0	CALL	0	0	99.37	TRUE	0	0
2026-03-11	200	0	CALL	0	0	92.05	TRUE	0	0
2026-03-11	205	0	CALL	0	0	85.94	TRUE	0	0
2026-03-11	210	0	CALL	0	0	80.73	TRUE	0	0
2026-03-11	215	0	CALL	0	0	60.6	TRUE	0	0
2026-03-11	220	54.57	CALL	0	4	70.35	TRUE	0	0
2026-03-11	225	0	CALL	0	0	60.5	TRUE	0	0
2026-03-11	230	0	CALL	0	0	56.11	TRUE	0	0
2026-03-11	235	0	CALL	0	0	51.11	TRUE	0	0
2026-03-11	240	0	CALL	0	0	47.19	TRUE	0	0
2026-03-11	242.5	0	CALL	0	0	43.76	TRUE	0	0
2026-03-11	245	21.15	CALL	0	20	38.87	TRUE	0	0
2026-03-11	247.5	0	CALL	0	0	34.73	TRUE	0	0
2026-03-11	250	16.53	CALL	10	26	40.56	TRUE	-4.07	-0.2
2026-03-11	252.5	12.45	CALL	2	0	14.01	TRUE	12.45	0
2026-03-11	255	11.7	CALL	46	20	32.78	TRUE	-1.28	-0.1
2026-03-11	257.5	9.8	CALL	112	2	31.2	TRUE	-0.3	-0.03
2026-03-11	260	7.9	CALL	313	45	30.8	TRUE	-0.85	-0.1
2026-03-11	262.5	5.72	CALL	203	5	29.01	TRUE	-0.88	-0.13
2026-03-11	265	4.2	CALL	375	42	25.53	FALSE	-0.75	-0.15
2026-03-11	267.5	3.45	CALL	468	3	27.73	FALSE	-1.2	-0.26
2026-03-11	270	2.5	CALL	532	338	26.16	FALSE	-0.08	-0.03
2026-03-11	272.5	1.37	CALL	86	25	25.45	FALSE	-0.27	-0.16
2026-03-11	275	1.1	CALL	214	301	25.1	FALSE	-0.25	-0.19
2026-03-11	277.5	0.5	CALL	239	122	24.69	FALSE	-0.25	-0.33
2026-03-11	280	0.37	CALL	156	80	24.78	FALSE	-0.13	-0.26
2026-03-11	282.5	0.26	CALL	4	2	24.68	FALSE	-0.09	-0.26
2026-03-11	285	0.13	CALL	487	101	24.93	FALSE	-0.08	-0.38
2026-03-11	287.5	0.08	CALL	9	1	25.32	FALSE	-0.13	-0.62
2026-03-11	290	0.05	CALL	6	47	25.79	FALSE	-0.04	-0.44
2026-03-11	292.5	0.04	CALL	100	0	27.08	FALSE	0.04	0
2026-03-11	295	0.01	CALL	100	1	24.93	FALSE	-0.05	-0.83
2026-03-11	297.5	0	CALL	0	0	31.07	FALSE	0	0
2026-03-11	300	0.02	CALL	1	24	30.48	FALSE	-0.07	-0.78
2026-03-11	305	0	CALL	0	0	47.45	FALSE	0	0
2026-03-11	310	0	CALL	0	0	51.9	FALSE	0	0
2026-03-11	315	0	CALL	0	0	56.21	FALSE	0	0
2026-03-11	320	0	CALL	0	0	60.4	FALSE	0	0
2026-03-11	325	0	CALL	0	0	71.31	FALSE	0	0
2026-03-11	330	0	CALL	0	0	105.83	FALSE	0	0
2026-03-11	335	0	CALL	0	0	110.95	FALSE	0	0
2026-03-11	340	0.01	CALL	4	0	53.16	FALSE	0.01	0
2026-03-11	195	0	PUT	0	0	75.21	FALSE	0	0
2026-03-11	200	0.03	PUT	1	40	67.44	FALSE	-0.01	-0.25
2026-03-11	205	0.09	PUT	1	0	63.07	FALSE	0.09	0
2026-03-11	210	0	PUT	0	0	60.07	FALSE	0	0
2026-03-11	215	0.06	PUT	20	0	55.81	FALSE	0.06	0
2026-03-11	220	0.1	PUT	2	2	53.81	FALSE	0.01	0.11
2026-03-11	225	0.12	PUT	11	0	50.78	FALSE	0.12	0
2026-03-11	230	0.17	PUT	3	0	47.65	FALSE	0.17	0
2026-03-11	235	0.23	PUT	13	51	44.44	FALSE	-0.08	-0.26
2026-03-11	240	0.31	PUT	6	10	41.11	FALSE	-0.1	-0.24
2026-03-11	242.5	0.4	PUT	5	0	39.51	FALSE	0.4	0
2026-03-11	245	0.61	PUT	53	31	37.89	FALSE	-0.39	-0.39
2026-03-11	247.5	0.79	PUT	50	1	36.37	FALSE	0.02	0.03
2026-03-11	250	0.84	PUT	41	58	34.89	FALSE	-0.41	-0.33
2026-03-11	252.5	1.34	PUT	157	12	33.55	FALSE	-0.11	-0.08
2026-03-11	255	1.61	PUT	103	60	32.21	FALSE	-0.32	-0.17
2026-03-11	257.5	2.19	PUT	79	49	30.91	FALSE	-0.33	-0.13
2026-03-11	260	2.71	PUT	341	19	29.81	FALSE	-0.35	-0.11
2026-03-11	262.5	3.86	PUT	440	101	28.97	FALSE	-0.27	-0.07
2026-03-11	265	4.8	PUT	586	127	27.75	TRUE	-0.87	-0.15
2026-03-11	267.5	5.9	PUT	80	4	26.9	TRUE	0.37	0.07
2026-03-11	270	6.31	PUT	17	79	25.86	TRUE	-2.02	-0.24
2026-03-11	272.5	9.12	PUT	4	2	25.47	TRUE	0.12	0.01
2026-03-11	275	10.5	PUT	52	45	18.45	TRUE	0	0
2026-03-11	277.5	0	PUT	0	0	22.02	TRUE	0	0
2026-03-11	280	9.13	PUT	0	5	0	TRUE	0	0
2026-03-11	282.5	0	PUT	0	0	0	TRUE	0	0
2026-03-11	285	15.68	PUT	0	1	0	TRUE	0	0
2026-03-11	287.5	23.7	PUT	2	0	43.85	TRUE	23.7	0
2026-03-11	290	0	PUT	0	0	0	TRUE	0	0
2026-03-11	292.5	0	PUT	0	0	0	TRUE	0	0
2026-03-11	295	0	PUT	0	0	0	TRUE	0	0
2026-03-11	297.5	0	PUT	0	0	0	TRUE	0	0
2026-03-11	300	0	PUT	0	0	0	TRUE	0	0
2026-03-11	305	0	PUT	0	0	0	TRUE	0	0
2026-03-11	310	0	PUT	0	0	0	TRUE	0	0
2026-03-11	315	0	PUT	0	0	0	TRUE	0	0
2026-03-11	320	0	PUT	0	0	0	TRUE	0	0
2026-03-11	325	0	PUT	0	0	0	TRUE	0	0
2026-03-11	330	0	PUT	0	0	0	TRUE	0	0
2026-03-11	335	0	PUT	0	0	0	TRUE	0	0
2026-03-11	340	0	PUT	0	0	0	TRUE	0	0
2026-03-13	110	155.85	CALL	0	1	233.69	TRUE	0	0
2026-03-13	120	0	CALL	0	0	219.17	TRUE	0	0
2026-03-13	125	0	CALL	0	0	175.8	TRUE	0	0
2026-03-13	130	0	CALL	0	0	166.39	TRUE	0	0
2026-03-13	135	0	CALL	0	0	157.34	TRUE	0	0
2026-03-13	140	0	CALL	0	0	155.61	TRUE	0	0
2026-03-13	145	0	CALL	0	0	143.91	TRUE	0	0
2026-03-13	150	0	CALL	0	0	144.22	TRUE	0	0
2026-03-13	155	0	CALL	0	0	124.27	TRUE	0	0
2026-03-13	160	0	CALL	0	0	123.29	TRUE	0	0
2026-03-13	165	0	CALL	0	0	124.89	TRUE	0	0
2026-03-13	170	90.15	CALL	0	1	108.64	TRUE	0	0
2026-03-13	175	98.71	CALL	0	1	104.14	TRUE	0	0
2026-03-13	180	0	CALL	0	0	107.79	TRUE	0	0
2026-03-13	185	89.96	CALL	0	2	104.52	TRUE	0	0
2026-03-13	190	69.87	CALL	0	1	95.17	TRUE	0	0
2026-03-13	195	79.28	CALL	0	6	89.57	TRUE	0	0
2026-03-13	200	68.78	CALL	0	11	82.92	TRUE	0	0
2026-03-13	205	57.62	CALL	0	1	78.34	TRUE	0	0
2026-03-13	210	54.9	CALL	1	28	75.83	TRUE	-6.39	-0.1
2026-03-13	215	56.63	CALL	0	7	61.85	TRUE	0	0
2026-03-13	220	49.12	CALL	0	50	65.73	TRUE	0	0
2026-03-13	225	41.2	CALL	3	43	70.62	TRUE	-2.3	-0.05
2026-03-13	230	35	CALL	4	46	35.73	TRUE	-4.56	-0.12
2026-03-13	235	31.48	CALL	2	45	59.22	TRUE	-3.67	-0.1
2026-03-13	237.5	29.05	CALL	1	11	56.16	TRUE	-3.68	-0.11
2026-03-13	240	26.63	CALL	10	101	42.14	TRUE	0.63	0.02
2026-03-13	242.5	24.05	CALL	0	12	43.66	TRUE	0	0
2026-03-13	245	21.35	CALL	4	101	42.56	TRUE	0.06	0
2026-03-13	247.5	22.78	CALL	0	9	36.76	TRUE	0	0
2026-03-13	250	17.2	CALL	198	250	36.55	TRUE	-0.11	-0.01
2026-03-13	252.5	14.3	CALL	213	22	34.44	TRUE	0.3	0.02
2026-03-13	255	11.85	CALL	1048	465	30.5	TRUE	-1.55	-0.12
2026-03-13	257.5	10.5	CALL	213	111	29.96	TRUE	-0.65	-0.06
2026-03-13	260	8.45	CALL	573	635	30.93	TRUE	-0.55	-0.06
2026-03-13	262.5	6.75	CALL	810	327	29.72	TRUE	0.25	0.04
2026-03-13	265	5.29	CALL	2404	2005	28.92	FALSE	-0.07	-0.01
2026-03-13	267.5	4.01	CALL	4424	991	28.08	FALSE	-0.14	-0.03
2026-03-13	270	2.86	CALL	2387	2777	26.86	FALSE	-0.27	-0.09
2026-03-13	272.5	2.1	CALL	1344	624	26.12	FALSE	-0.07	-0.03
2026-03-13	275	1.35	CALL	1596	4686	25.58	FALSE	-0.15	-0.1
2026-03-13	277.5	0.92	CALL	2653	420	25.5	FALSE	-0.07	-0.07
2026-03-13	280	0.6	CALL	1605	4284	24.85	FALSE	-0.07	-0.1
2026-03-13	282.5	0.34	CALL	345	648	24.56	FALSE	-0.06	-0.15
2026-03-13	285	0.23	CALL	1569	24955	25	FALSE	-0.07	-0.23
2026-03-13	287.5	0.16	CALL	417	422	25.6	FALSE	-0.01	-0.06
2026-03-13	290	0.09	CALL	783	3442	25.33	FALSE	-0.04	-0.31
2026-03-13	292.5	0.07	CALL	36	225	26.37	FALSE	-0.03	-0.3
2026-03-13	295	0.04	CALL	143	4116	26.28	FALSE	-0.02	-0.33
2026-03-13	297.5	0.01	CALL	1	138	24.1	FALSE	-0.04	-0.8
2026-03-13	300	0.04	CALL	1428	2861	29.82	FALSE	0	0
2026-03-13	305	0.01	CALL	4	1658	28.7	FALSE	-0.02	-0.67
2026-03-13	310	0.03	CALL	0	476	41.64	FALSE	0	0
2026-03-13	315	0.1	CALL	0	931	44.64	FALSE	0	0
2026-03-13	320	0.01	CALL	10	688	37.38	FALSE	0	0
2026-03-13	325	0.01	CALL	2	122	40.13	FALSE	0.01	0
2026-03-13	330	0.04	CALL	0	72	71.1	FALSE	0	0
2026-03-13	335	0.03	CALL	0	2	57.93	FALSE	0	0
2026-03-13	340	0.01	CALL	0	364	56.27	FALSE	0	0
2026-03-13	345	0.04	CALL	0	15	90.1	FALSE	0	0
2026-03-13	350	0	CALL	0	0	96.08	FALSE	0	0
2026-03-13	355	0.03	CALL	0	1	99.86	FALSE	0	0
2026-03-13	360	0	CALL	0	0	103.55	FALSE	0	0
2026-03-13	365	0	CALL	0	0	107.16	FALSE	0	0
2026-03-13	370	0.02	CALL	0	1	110.69	FALSE	0	0
2026-03-13	375	0	CALL	0	0	114.15	FALSE	0	0
2026-03-13	380	0	CALL	0	0	117.54	FALSE	0	0
2026-03-13	385	0.01	CALL	0	2	120.86	FALSE	0	0
2026-03-13	390	0	CALL	0	0	124.12	FALSE	0	0
2026-03-13	395	0	CALL	0	0	127.32	FALSE	0	0
2026-03-13	400	0	CALL	0	0	103.57	FALSE	0	0
2026-03-13	110	0.01	PUT	1500	18	160.03	FALSE	0.01	0
2026-03-13	120	0.06	PUT	0	14	249.2	FALSE	0	0
2026-03-13	125	0	PUT	0	0	237.65	FALSE	0	0
2026-03-13	130	0	PUT	0	0	186.38	FALSE	0	0
2026-03-13	135	0	PUT	0	0	177.35	FALSE	0	0
2026-03-13	140	0	PUT	0	0	169.44	FALSE	0	0
2026-03-13	145	0.03	PUT	0	11	160.98	FALSE	0	0
2026-03-13	150	0.03	PUT	0	34	153.52	FALSE	0	0
2026-03-13	155	0.03	PUT	0	8	145.56	FALSE	0	0
2026-03-13	160	0.01	PUT	0	74	109.92	FALSE	0	0
2026-03-13	165	0.07	PUT	0	18	158.16	FALSE	0	0
2026-03-13	170	0.02	PUT	0	27	149.01	FALSE	0	0
2026-03-13	175	0.13	PUT	0	5	140.12	FALSE	0	0
2026-03-13	180	0.04	PUT	0	81	131.19	FALSE	0	0
2026-03-13	185	0.15	PUT	0	30	110.04	FALSE	0	0
2026-03-13	190	0.06	PUT	9	19	76.66	FALSE	0.06	0
2026-03-13	195	0.01	PUT	0	36	70.52	FALSE	0	0
2026-03-13	200	0.07	PUT	61	384	67.12	FALSE	0.02	0.4
2026-03-13	205	0.07	PUT	1	72	61.82	FALSE	0.07	0
2026-03-13	210	0.06	PUT	11	492	55.56	FALSE	0.01	0.2
2026-03-13	215	0.1	PUT	35	264	55.32	FALSE	0	0
2026-03-13	220	0.16	PUT	272	536	52.14	FALSE	-0.01	-0.06
2026-03-13	225	0.21	PUT	215	764	49.49	FALSE	-0.06	-0.22
2026-03-13	230	0.3	PUT	346	651	45.96	FALSE	-0.08	-0.21
2026-03-13	235	0.47	PUT	245	726	43.93	FALSE	-0.07	-0.13
2026-03-13	237.5	0.4	PUT	46	175	42.01	FALSE	-0.3	-0.43
2026-03-13	240	0.65	PUT	372	959	40.67	FALSE	-0.18	-0.22
2026-03-13	242.5	0.74	PUT	100	151	39.11	FALSE	-0.07	-0.09
2026-03-13	245	0.96	PUT	385	639	37.92	FALSE	-0.16	-0.14
2026-03-13	247.5	1.19	PUT	120	161	36.74	FALSE	-0.04	-0.03
2026-03-13	250	1.34	PUT	905	2374	35.06	FALSE	-0.51	-0.28
2026-03-13	252.5	1.85	PUT	284	226	34.53	FALSE	-0.08	-0.04
2026-03-13	255	2.06	PUT	1361	1553	32.61	FALSE	-0.61	-0.23
2026-03-13	257.5	2.63	PUT	591	221	30.88	FALSE	-0.65	-0.2
2026-03-13	260	3.2	PUT	1386	1701	30.28	FALSE	-0.8	-0.2
2026-03-13	262.5	4.2	PUT	1739	219	29.24	FALSE	-0.66	-0.14
2026-03-13	265	5.15	PUT	1788	1399	27.95	TRUE	-1.1	-0.18
2026-03-13	267.5	6.7	PUT	630	352	27.39	TRUE	-0.75	-0.1
2026-03-13	270	7.9	PUT	364	1020	26.83	TRUE	-0.82	-0.09
2026-03-13	272.5	9.5	PUT	236	182	25.8	TRUE	-0.52	-0.05
2026-03-13	275	10.45	PUT	215	1177	27.55	TRUE	-1.75	-0.14
2026-03-13	277.5	14.17	PUT	116	174	23.29	TRUE	1.87	0.15
2026-03-13	280	16.42	PUT	112	510	24.49	TRUE	2.08	0.15
2026-03-13	282.5	17.05	PUT	14	95	25.36	TRUE	17.05	0
2026-03-13	285	18.82	PUT	26	2344	0	TRUE	18.82	0
2026-03-13	287.5	13.6	PUT	0	10	0	TRUE	0	0
2026-03-13	290	20.94	PUT	0	6	0	TRUE	0	0
2026-03-13	292.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	295	28.05	PUT	0	1	0	TRUE	0	0
2026-03-13	297.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	300	27.37	PUT	0	0	0	TRUE	0	0
2026-03-13	305	0	PUT	0	0	0	TRUE	0	0
2026-03-13	310	49.41	PUT	0	0	0	TRUE	0	0
2026-03-13	315	49.62	PUT	0	0	0	TRUE	0	0
2026-03-13	320	46.15	PUT	0	0	0	TRUE	0	0
2026-03-13	325	58.05	PUT	0	1	0	TRUE	0	0
2026-03-13	330	56.27	PUT	0	0	0	TRUE	0	0
2026-03-13	335	0	PUT	0	0	0	TRUE	0	0
2026-03-13	340	0	PUT	0	0	0	TRUE	0	0
2026-03-13	345	0	PUT	0	0	0	TRUE	0	0
2026-03-13	350	0	PUT	0	0	0	TRUE	0	0
2026-03-13	355	0	PUT	0	0	0	TRUE	0	0
2026-03-13	360	0	PUT	0	0	0	TRUE	0	0
2026-03-13	365	0	PUT	0	0	0	TRUE	0	0
2026-03-13	370	0	PUT	0	0	0	TRUE	0	0
2026-03-13	375	0	PUT	0	0	0	TRUE	0	0
2026-03-13	380	0	PUT	0	0	0	TRUE	0	0
2026-03-13	385	0	PUT	0	0	0	TRUE	0	0
2026-03-13	390	0	PUT	0	0	0	TRUE	0	0
2026-03-13	395	0	PUT	0	0	0	TRUE	0	0
2026-03-13	400	0	PUT	0	0	0	TRUE	0	0
2026-03-16	200	0	CALL	0	0	74.44	TRUE	0	0
2026-03-16	205	0	CALL	0	0	69.41	TRUE	0	0
2026-03-16	210	0	CALL	0	0	65.82	TRUE	0	0
2026-03-16	215	0	CALL	0	0	61.29	TRUE	0	0
2026-03-16	220	0	CALL	0	0	52.34	TRUE	0	0
2026-03-16	225	0	CALL	0	0	49.23	TRUE	0	0
2026-03-16	230	0	CALL	0	0	46.02	TRUE	0	0
2026-03-16	235	0	CALL	0	0	42.2	TRUE	0	0
2026-03-16	240	0	CALL	0	0	39.4	TRUE	0	0
2026-03-16	245	19.73	CALL	1	0	36.56	TRUE	19.73	0
2026-03-16	250	16	CALL	10	0	27.44	TRUE	16	0
2026-03-16	255	12.91	CALL	3	0	30.77	TRUE	12.91	0
2026-03-16	260	9.65	CALL	45	0	28.88	TRUE	9.65	0
2026-03-16	265	5.7	CALL	198	0	27.45	FALSE	5.7	0
2026-03-16	270	3.15	CALL	70	0	25.18	FALSE	3.15	0
2026-03-16	275	1.63	CALL	118	0	24.41	FALSE	1.63	0
2026-03-16	280	0.76	CALL	298	0	23.94	FALSE	0.76	0
2026-03-16	285	0.34	CALL	79	0	23.97	FALSE	0.34	0
2026-03-16	290	0.14	CALL	241	0	24.03	FALSE	0.14	0
2026-03-16	295	0.08	CALL	7	0	25.5	FALSE	0.08	0
2026-03-16	300	0	CALL	0	0	29.8	FALSE	0	0
2026-03-16	305	0	CALL	0	0	32.65	FALSE	0	0
2026-03-16	310	0	CALL	0	0	35.29	FALSE	0	0
2026-03-16	315	0	CALL	0	0	37.71	FALSE	0	0
2026-03-16	320	0	CALL	0	0	73.63	FALSE	0	0
2026-03-16	325	0	CALL	0	0	65.43	FALSE	0	0
2026-03-16	330	0	CALL	0	0	84.52	FALSE	0	0
2026-03-16	335	0	CALL	0	0	88.84	FALSE	0	0
2026-03-16	340	0	CALL	0	0	92.83	FALSE	0	0
2026-03-16	345	0	CALL	0	0	96.72	FALSE	0	0
2026-03-16	200	0	PUT	0	0	63.76	FALSE	0	0
2026-03-16	205	0.07	PUT	1	0	54.85	FALSE	0.07	0
2026-03-16	210	0	PUT	0	0	53.26	FALSE	0	0
2026-03-16	215	0.12	PUT	1	0	49.09	FALSE	0.12	0
2026-03-16	220	0	PUT	0	0	47.9	FALSE	0	0
2026-03-16	225	0	PUT	0	0	45.15	FALSE	0	0
2026-03-16	230	0.32	PUT	16	0	41.29	FALSE	0.32	0
2026-03-16	235	0.46	PUT	6	0	38.82	FALSE	0.46	0
2026-03-16	240	0.71	PUT	23	0	36.92	FALSE	0.71	0
2026-03-16	245	1.12	PUT	312	0	35.28	FALSE	1.12	0
2026-03-16	250	1.49	PUT	25	0	31.71	FALSE	1.49	0
2026-03-16	255	2	PUT	10	0	30.42	FALSE	2	0
2026-03-16	260	3.85	PUT	65	0	28.39	FALSE	3.85	0
2026-03-16	265	5.31	PUT	57	0	26.61	TRUE	5.31	0
2026-03-16	270	8.26	PUT	1	0	25.85	TRUE	8.26	0
2026-03-16	275	0	PUT	0	0	23.88	TRUE	0	0
2026-03-16	280	0	PUT	0	0	21.83	TRUE	0	0
2026-03-16	285	0	PUT	0	0	0	TRUE	0	0
2026-03-16	290	0	PUT	0	0	0	TRUE	0	0
2026-03-16	295	0	PUT	0	0	0	TRUE	0	0
2026-03-16	300	0	PUT	0	0	0	TRUE	0	0
2026-03-16	305	0	PUT	0	0	0	TRUE	0	0
2026-03-16	310	0	PUT	0	0	0	TRUE	0	0
2026-03-16	315	0	PUT	0	0	0	TRUE	0	0
2026-03-16	320	0	PUT	0	0	0	TRUE	0	0
2026-03-16	325	0	PUT	0	0	0	TRUE	0	0
2026-03-16	330	0	PUT	0	0	0	TRUE	0	0
2026-03-16	335	0	PUT	0	0	0	TRUE	0	0
2026-03-16	340	0	PUT	0	0	0	TRUE	0	0
2026-03-16	345	0	PUT	0	0	0	TRUE	0	0
2026-03-20	90	175.67	CALL	0	59	221.82	TRUE	0	0
2026-03-20	95	165.52	CALL	0	1	204.07	TRUE	0	0
2026-03-20	100	173.86	CALL	0	54	182.93	TRUE	0	0
2026-03-20	105	143.15	CALL	0	27	198.7	TRUE	0	0
2026-03-20	110	148.47	CALL	0	355	188.92	TRUE	0	0
2026-03-20	115	143.83	CALL	0	191	174.88	TRUE	0	0
2026-03-20	120	143.3	CALL	0	58	173.45	TRUE	0	0
2026-03-20	125	147.5	CALL	0	114	163.51	TRUE	0	0
2026-03-20	130	126.91	CALL	0	79	146.38	TRUE	0	0
2026-03-20	135	127.22	CALL	0	277	149.82	TRUE	0	0
2026-03-20	140	125.89	CALL	3	157	159.97	TRUE	125.89	0
2026-03-20	145	127.8	CALL	0	245	134.73	TRUE	0	0
2026-03-20	150	115.89	CALL	3	532	144.23	TRUE	0.68	0.01
2026-03-20	155	109.76	CALL	9	205	122.68	TRUE	109.76	0
2026-03-20	160	113.27	CALL	0	454	107.06	TRUE	0	0
2026-03-20	165	106.22	CALL	0	256	103.21	TRUE	0	0
2026-03-20	170	97.55	CALL	0	741	85.16	TRUE	0	0
2026-03-20	175	99.6	CALL	0	365	93.12	TRUE	0	0
2026-03-20	180	86.26	CALL	3	530	109.89	TRUE	-0.13	-0
2026-03-20	185	82.1	CALL	1	878	87.89	TRUE	-5.38	-0.06
2026-03-20	190	74.2	CALL	12	628	83.36	TRUE	-4.11	-0.05
2026-03-20	195	70.05	CALL	2	1553	51.97	TRUE	-3.95	-0.05
2026-03-20	200	65.07	CALL	36	6471	72.54	TRUE	-0.85	-0.01
2026-03-20	205	60.19	CALL	24	133	53.72	TRUE	-1.21	-0.02
2026-03-20	210	54.79	CALL	140	4432	63.98	TRUE	-1.4	-0.02
2026-03-20	215	49.92	CALL	132	1556	58.49	TRUE	-1.23	-0.02
2026-03-20	220	45.35	CALL	370	6465	44.92	TRUE	-0.1	-0
2026-03-20	225	40.55	CALL	13	2033	44.39	TRUE	-1.12	-0.03
2026-03-20	230	35.7	CALL	76	6803	41.73	TRUE	0.82	0.02
2026-03-20	235	30.86	CALL	69	1054	42.66	TRUE	-0.21	-0.01
2026-03-20	237.5	28.48	CALL	0	2	40.29	TRUE	0	0
2026-03-20	240	25.61	CALL	44	10970	38.98	TRUE	-0.14	-0.01
2026-03-20	242.5	21.95	CALL	8	3	39.19	TRUE	21.95	0
2026-03-20	245	21.28	CALL	28	2752	36.25	TRUE	-0.4	-0.02
2026-03-20	247.5	18.78	CALL	1	14	35.59	TRUE	-4.72	-0.2
2026-03-20	250	17.14	CALL	222	13931	34.08	TRUE	-0.16	-0.01
2026-03-20	252.5	16.35	CALL	53	9	33.11	TRUE	1.65	0.11
2026-03-20	255	13.48	CALL	331	6596	31.89	TRUE	0.2	0.02
2026-03-20	257.5	11.65	CALL	178	141	30.69	TRUE	-0.2	-0.02
2026-03-20	260	9.85	CALL	1330	28845	30.09	TRUE	0	0
2026-03-20	262.5	7.95	CALL	968	200	29.04	TRUE	-0.25	-0.03
2026-03-20	265	6.73	CALL	2740	9013	27.96	FALSE	-0.12	-0.02
2026-03-20	267.5	5.4	CALL	1399	965	27.64	FALSE	0.2	0.04
2026-03-20	270	4.2	CALL	4393	29691	26.76	FALSE	-0.19	-0.04
2026-03-20	272.5	3.25	CALL	1064	1743	26.28	FALSE	0.15	0.05
2026-03-20	275	2.5	CALL	2629	24011	25.62	FALSE	-0.08	-0.03
2026-03-20	277.5	1.72	CALL	455	2696	25.19	FALSE	-0.26	-0.13
2026-03-20	280	1.3	CALL	9039	67580	24.99	FALSE	-0.12	-0.08
2026-03-20	282.5	1	CALL	444	1008	24.66	FALSE	0.1	0.11
2026-03-20	285	0.69	CALL	7434	46793	24.59	FALSE	-0.05	-0.07
2026-03-20	287.5	0.47	CALL	1401	2458	24.72	FALSE	-0.05	-0.1
2026-03-20	290	0.34	CALL	2802	31882	24.92	FALSE	-0.05	-0.13
2026-03-20	292.5	0.23	CALL	1407	1458	24.83	FALSE	0	0
2026-03-20	295	0.18	CALL	3484	14999	25.45	FALSE	0	0
2026-03-20	297.5	0.15	CALL	29	100	25.71	FALSE	0.01	0.07
2026-03-20	300	0.09	CALL	1767	61709	25.82	FALSE	-0.03	-0.25
2026-03-20	305	0.05	CALL	78	16177	26.61	FALSE	-0.02	-0.29
2026-03-20	310	0.05	CALL	189	36266	29.27	FALSE	0	0
2026-03-20	315	0.03	CALL	36	3383	30.06	FALSE	-0.01	-0.25
2026-03-20	320	0.02	CALL	40	12735	31.13	FALSE	-0.01	-0.33
2026-03-20	325	0.02	CALL	2	792	33.4	FALSE	-0.02	-0.5
2026-03-20	330	0.01	CALL	107	3192	33.39	FALSE	-0.01	-0.5
2026-03-20	335	0.03	CALL	0	336	39.37	FALSE	0	0
2026-03-20	340	0.02	CALL	1	1933	39.93	FALSE	0	0
2026-03-20	345	0.04	CALL	0	418	43.72	FALSE	0	0
2026-03-20	350	0.01	CALL	11	4792	41.4	FALSE	0.01	0
2026-03-20	355	0.03	CALL	0	114	47.9	FALSE	0	0
2026-03-20	360	0.02	CALL	0	2865	48.03	FALSE	0	0
2026-03-20	370	0.01	CALL	0	20572	48.81	FALSE	0	0
2026-03-20	380	0.01	CALL	201	1913	52.33	FALSE	0	0
2026-03-20	390	0.01	CALL	0	314	59.12	FALSE	0	0
2026-03-20	400	0.01	CALL	0	2220	62.57	FALSE	0	0
2026-03-20	410	0.01	CALL	0	111	62.22	FALSE	0	0
2026-03-20	420	0.01	CALL	0	190	88.37	FALSE	0	0
2026-03-20	430	0.01	CALL	0	299	92.18	FALSE	0	0
2026-03-20	440	0.01	CALL	0	354	71.25	FALSE	0	0
2026-03-20	450	0.01	CALL	0	1552	74.1	FALSE	0	0
2026-03-20	90	0.01	PUT	0	1699	152.52	FALSE	0	0
2026-03-20	95	0.03	PUT	0	261	249.64	FALSE	0	0
2026-03-20	100	0.03	PUT	0	942	138.17	FALSE	0	0
2026-03-20	105	0.02	PUT	0	536	227.18	FALSE	0	0
2026-03-20	110	0.01	PUT	76	486	125.19	FALSE	0	0
2026-03-20	115	0.03	PUT	0	498	170.26	FALSE	0	0
2026-03-20	120	0.01	PUT	0	811	146.51	FALSE	0	0
2026-03-20	125	0.02	PUT	0	1360	149.28	FALSE	0	0
2026-03-20	130	0.01	PUT	0	394	105.93	FALSE	0	0
2026-03-20	135	0.03	PUT	0	1022	127.3	FALSE	0	0
2026-03-20	140	0.02	PUT	102	1661	97.93	FALSE	0.02	0
2026-03-20	145	0.01	PUT	0	1280	129.85	FALSE	0	0
2026-03-20	150	0.06	PUT	8	2678	98.01	FALSE	0.06	0
2026-03-20	155	0.02	PUT	10	3187	83.23	FALSE	0.02	0
2026-03-20	160	0.01	PUT	71	5591	74.01	FALSE	-0.01	-0.5
2026-03-20	165	0.02	PUT	4	3948	74.15	FALSE	0	0
2026-03-20	170	0.04	PUT	22	10200	74.71	FALSE	0	0
2026-03-20	175	0.05	PUT	13	5870	71.89	FALSE	0.02	0.67
2026-03-20	180	0.05	PUT	10	4763	67.43	FALSE	0	0
2026-03-20	185	0.07	PUT	6	5207	65.51	FALSE	0	0
2026-03-20	190	0.08	PUT	5	6567	62.08	FALSE	0.05	1.67
2026-03-20	195	0.11	PUT	36	6711	60.07	FALSE	0.01	0.1
2026-03-20	200	0.14	PUT	162	11532	57.47	FALSE	0.02	0.17
2026-03-20	205	0.18	PUT	16	2247	54.95	FALSE	0.03	0.2
2026-03-20	210	0.21	PUT	185	13769	52.37	FALSE	-0.04	-0.16
2026-03-20	215	0.3	PUT	242	3643	49.93	FALSE	0.05	0.2
2026-03-20	220	0.35	PUT	254	18344	47.21	FALSE	-0.01	-0.03
2026-03-20	225	0.49	PUT	83	3729	44.59	FALSE	-0.08	-0.14
2026-03-20	230	0.62	PUT	459	15138	42.24	FALSE	-0.14	-0.18
2026-03-20	235	0.84	PUT	252	7393	39.82	FALSE	-0.21	-0.2
2026-03-20	237.5	0.98	PUT	87	96	38.62	FALSE	-0.17	-0.15
2026-03-20	240	1.09	PUT	475	21840	37.47	FALSE	-0.25	-0.19
2026-03-20	242.5	1.35	PUT	98	105	36.35	FALSE	-0.05	-0.04
2026-03-20	245	1.6	PUT	2782	11667	35.25	FALSE	-0.31	-0.16
2026-03-20	247.5	1.88	PUT	2983	257	34.22	FALSE	-0.31	-0.14
2026-03-20	250	2.2	PUT	2194	23291	33.24	FALSE	-0.45	-0.17
2026-03-20	252.5	2.66	PUT	160	593	32.16	FALSE	-0.15	-0.05
2026-03-20	255	3	PUT	692	11380	31.3	FALSE	-0.63	-0.17
2026-03-20	257.5	4.1	PUT	2906	2860	30.29	FALSE	-0.32	-0.07
2026-03-20	260	4.32	PUT	2013	25847	29.48	FALSE	-0.88	-0.17
2026-03-20	262.5	5.84	PUT	746	756	28.46	FALSE	-0.29	-0.05
2026-03-20	265	6.67	PUT	1205	7209	27.81	TRUE	-0.38	-0.05
2026-03-20	267.5	7.7	PUT	508	1124	27.26	TRUE	-0.65	-0.08
2026-03-20	270	8.7	PUT	605	10228	26.34	TRUE	-1.02	-0.1
2026-03-20	272.5	10.64	PUT	96	1007	26.23	TRUE	-0.11	-0.01
2026-03-20	275	12.35	PUT	48	4501	25.74	TRUE	-0.35	-0.03
2026-03-20	277.5	14.6	PUT	15	112	23.51	TRUE	3.1	0.27
2026-03-20	280	16.85	PUT	18	3973	24.52	TRUE	-0.39	-0.02
2026-03-20	282.5	17.07	PUT	0	31	23.5	TRUE	0	0
2026-03-20	285	20.27	PUT	1	409	0	TRUE	-1.73	-0.08
2026-03-20	287.5	22.35	PUT	0	21	22.83	TRUE	0	0
2026-03-20	290	25.75	PUT	50	946	0	TRUE	2.61	0.11
2026-03-20	292.5	23.3	PUT	0	2	0	TRUE	0	0
2026-03-20	295	22	PUT	0	5	0	TRUE	0	0
2026-03-20	297.5	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	35.72	PUT	80	39	37.81	TRUE	2.02	0.06
2026-03-20	305	38.1	PUT	0	1	0	TRUE	0	0
2026-03-20	310	36.4	PUT	0	3	0	TRUE	0	0
2026-03-20	315	41.42	PUT	0	0	0	TRUE	0	0
2026-03-20	320	45.9	PUT	0	0	0	TRUE	0	0
2026-03-20	325	67.1	PUT	0	0	0	TRUE	0	0
2026-03-20	330	55.5	PUT	0	0	0	TRUE	0	0
2026-03-20	335	0	PUT	0	0	0	TRUE	0	0
2026-03-20	340	59.48	PUT	0	0	0	TRUE	0	0
2026-03-20	345	0	PUT	0	0	0	TRUE	0	0
2026-03-20	350	102.18	PUT	0	0	0	TRUE	0	0
2026-03-20	355	0	PUT	0	0	0	TRUE	0	0
2026-03-20	360	92.47	PUT	0	0	0	TRUE	0	0
2026-03-20	370	0	PUT	0	0	0	TRUE	0	0
2026-03-20	380	0	PUT	0	0	0	TRUE	0	0
2026-03-20	390	0	PUT	0	0	0	TRUE	0	0
2026-03-20	400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	410	0	PUT	0	0	0	TRUE	0	0
2026-03-20	420	0	PUT	0	0	0	TRUE	0	0
2026-03-20	430	0	PUT	0	0	0	TRUE	0	0
2026-03-20	440	175.05	PUT	0	0	0	TRUE	0	0
2026-03-20	450	178.05	PUT	0	0	0	TRUE	0	0
2026-03-27	110	0	CALL	0	0	154.4	TRUE	0	0
2026-03-27	120	0	CALL	0	0	128.05	TRUE	0	0
2026-03-27	125	0	CALL	0	0	124.96	TRUE	0	0
2026-03-27	130	0	CALL	0	0	116.07	TRUE	0	0
2026-03-27	135	0	CALL	0	0	109.4	TRUE	0	0
2026-03-27	140	0	CALL	0	0	106.75	TRUE	0	0
2026-03-27	145	0	CALL	0	0	96.76	TRUE	0	0
2026-03-27	150	0	CALL	0	0	96.22	TRUE	0	0
2026-03-27	155	0	CALL	0	0	102.9	TRUE	0	0
2026-03-27	160	0	CALL	0	0	94.39	TRUE	0	0
2026-03-27	165	0	CALL	0	0	95.27	TRUE	0	0
2026-03-27	170	0	CALL	0	0	85.99	TRUE	0	0
2026-03-27	175	84.75	CALL	0	2	80.68	TRUE	0	0
2026-03-27	180	0	CALL	0	0	79	TRUE	0	0
2026-03-27	185	80.6	CALL	12	0	73.23	TRUE	80.6	0
2026-03-27	190	70.28	CALL	0	11	72.17	TRUE	0	0
2026-03-27	195	72.1	CALL	1	3	63.98	TRUE	-2.07	-0.03
2026-03-27	200	72	CALL	0	2	64.48	TRUE	0	0
2026-03-27	205	0	CALL	0	0	60.38	TRUE	0	0
2026-03-27	210	62.1	CALL	0	1	53.99	TRUE	0	0
2026-03-27	215	60.03	CALL	0	17	53.1	TRUE	0	0
2026-03-27	220	44.3	CALL	1	34	45.05	TRUE	-4.15	-0.09
2026-03-27	225	36.36	CALL	0	12	45.65	TRUE	0	0
2026-03-27	230	43.4	CALL	0	11	43.49	TRUE	0	0
2026-03-27	235	32.55	CALL	1	51	45.07	TRUE	-0.95	-0.03
2026-03-27	240	27	CALL	2	154	36.06	TRUE	-1.77	-0.06
2026-03-27	245	22.4	CALL	1	29	33.14	TRUE	-0.6	-0.03
2026-03-27	250	17.85	CALL	9	135	32.51	TRUE	-1.7	-0.09
2026-03-27	255	14.6	CALL	52	192	30.71	TRUE	0.68	0.05
2026-03-27	260	11.9	CALL	470	846	28.59	TRUE	1.25	0.12
2026-03-27	265	7.95	CALL	211	708	27.6	FALSE	0.52	0.07
2026-03-27	270	5.35	CALL	658	1376	26.76	FALSE	0.05	0.01
2026-03-27	275	3.45	CALL	425	2470	25.49	FALSE	0.15	0.05
2026-03-27	280	1.99	CALL	1646	3153	24.7	FALSE	0.08	0.04
2026-03-27	285	1.13	CALL	1259	5648	24.25	FALSE	-0.07	-0.06
2026-03-27	290	0.65	CALL	726	3652	24.33	FALSE	0.05	0.08
2026-03-27	295	0.35	CALL	249	2016	24.29	FALSE	0.05	0.17
2026-03-27	300	0.2	CALL	334	2822	24.69	FALSE	0	0
2026-03-27	305	0.12	CALL	122	1572	25.31	FALSE	0	0
2026-03-27	310	0.08	CALL	106	259	26.27	FALSE	0.01	0.14
2026-03-27	315	0.04	CALL	48	289	26.26	FALSE	-0.03	-0.43
2026-03-27	320	0.08	CALL	0	60	27.93	FALSE	0	0
2026-03-27	325	0.06	CALL	0	169	28.91	FALSE	0	0
2026-03-27	330	0.05	CALL	0	19	30.83	FALSE	0	0
2026-03-27	335	0.05	CALL	0	3	33.33	FALSE	0	0
2026-03-27	340	0.05	CALL	0	10	58.44	FALSE	0	0
2026-03-27	345	0.06	CALL	0	4	61.32	FALSE	0	0
2026-03-27	350	0.04	CALL	0	14	46.28	FALSE	0	0
2026-03-27	355	0	CALL	0	0	54.72	FALSE	0	0
2026-03-27	360	0	CALL	0	0	50.26	FALSE	0	0
2026-03-27	365	0	CALL	0	0	52.19	FALSE	0	0
2026-03-27	370	0	CALL	0	0	54.09	FALSE	0	0
2026-03-27	375	0	CALL	0	0	76.34	FALSE	0	0
2026-03-27	380	0	CALL	0	0	78.61	FALSE	0	0
2026-03-27	385	0	CALL	0	0	80.83	FALSE	0	0
2026-03-27	390	0	CALL	0	0	83.01	FALSE	0	0
2026-03-27	395	0	CALL	0	0	85.15	FALSE	0	0
2026-03-27	400	0.05	CALL	10	10	57.82	FALSE	0	0
2026-03-27	110	0	PUT	0	0	183.43	FALSE	0	0
2026-03-27	120	0.01	PUT	0	1	166.69	FALSE	0	0
2026-03-27	125	0	PUT	0	0	158.43	FALSE	0	0
2026-03-27	130	0	PUT	0	0	150.78	FALSE	0	0
2026-03-27	135	0	PUT	0	0	143.42	FALSE	0	0
2026-03-27	140	0	PUT	0	0	136.08	FALSE	0	0
2026-03-27	145	0.05	PUT	0	50	128.76	FALSE	0	0
2026-03-27	150	0.02	PUT	0	10	121.71	FALSE	0	0
2026-03-27	155	0.05	PUT	0	6	114.17	FALSE	0	0
2026-03-27	160	0.11	PUT	0	2	106.63	FALSE	0	0
2026-03-27	165	0	PUT	0	0	67.38	FALSE	0	0
2026-03-27	170	0.05	PUT	1	4	64.97	FALSE	0.05	0
2026-03-27	175	0.06	PUT	91	101	62.32	FALSE	0.06	0
2026-03-27	180	0.08	PUT	38	28	60.42	FALSE	0.08	0
2026-03-27	185	0.09	PUT	1	25	57.36	FALSE	0	0
2026-03-27	190	0.11	PUT	106	56	54.89	FALSE	-0.01	-0.08
2026-03-27	195	0.15	PUT	142	114	53.21	FALSE	-0.04	-0.21
2026-03-27	200	0.24	PUT	46	81	51.77	FALSE	0.06	0.33
2026-03-27	205	0.26	PUT	62	928	49.41	FALSE	0.01	0.04
2026-03-27	210	0.36	PUT	10	830	47.94	FALSE	0	0
2026-03-27	215	0.42	PUT	88	183	45.55	FALSE	-0.02	-0.05
2026-03-27	220	0.58	PUT	107	539	43.58	FALSE	0.03	0.05
2026-03-27	225	0.7	PUT	63	264	41.34	FALSE	-0.16	-0.19
2026-03-27	230	1.01	PUT	71	306	39.24	FALSE	-0.05	-0.05
2026-03-27	235	1.32	PUT	80	507	37.28	FALSE	-0.13	-0.09
2026-03-27	240	1.71	PUT	84	610	35.31	FALSE	-0.26	-0.13
2026-03-27	245	2.28	PUT	277	868	33.45	FALSE	-0.31	-0.12
2026-03-27	250	2.88	PUT	172	630	31.81	FALSE	-0.58	-0.17
2026-03-27	255	3.85	PUT	788	910	30.04	FALSE	-0.75	-0.16
2026-03-27	260	5.4	PUT	909	1606	28.28	FALSE	-0.6	-0.1
2026-03-27	265	7.35	PUT	126	1440	27.03	TRUE	-0.66	-0.08
2026-03-27	270	9.85	PUT	222	734	25.86	TRUE	-0.95	-0.09
2026-03-27	275	13.05	PUT	8	467	25.25	TRUE	0.55	0.04
2026-03-27	280	16.3	PUT	0	140	26.67	TRUE	0	0
2026-03-27	285	14	PUT	0	220	20.98	TRUE	0	0
2026-03-27	290	17.4	PUT	0	166	22.32	TRUE	0	0
2026-03-27	295	35	PUT	0	27	0	TRUE	0	0
2026-03-27	300	36.58	PUT	0	5	0	TRUE	0	0
2026-03-27	305	42.73	PUT	0	0	0	TRUE	0	0
2026-03-27	310	48.19	PUT	0	0	0	TRUE	0	0
2026-03-27	315	43.8	PUT	0	0	0	TRUE	0	0
2026-03-27	320	53.93	PUT	0	0	0	TRUE	0	0
2026-03-27	325	0	PUT	0	0	0	TRUE	0	0
2026-03-27	330	0	PUT	0	0	0	TRUE	0	0
2026-03-27	335	0	PUT	0	0	0	TRUE	0	0
2026-03-27	340	0	PUT	0	0	0	TRUE	0	0
2026-03-27	345	0	PUT	0	0	0	TRUE	0	0
2026-03-27	350	0	PUT	0	0	0	TRUE	0	0
2026-03-27	355	0	PUT	0	0	0	TRUE	0	0
2026-03-27	360	0	PUT	0	0	0	TRUE	0	0
2026-03-27	365	0	PUT	0	0	0	TRUE	0	0
2026-03-27	370	0	PUT	0	0	0	TRUE	0	0
2026-03-27	375	0	PUT	0	0	0	TRUE	0	0
2026-03-27	380	0	PUT	0	0	0	TRUE	0	0
2026-03-27	385	0	PUT	0	0	0	TRUE	0	0
2026-03-27	390	0	PUT	0	0	0	TRUE	0	0
2026-03-27	395	0	PUT	0	0	0	TRUE	0	0
2026-03-27	400	0	PUT	0	0	0	TRUE	0	0
2026-04-02	110	146.9	CALL	0	0	130.21	TRUE	0	0
2026-04-02	120	0	CALL	0	0	125.31	TRUE	0	0
2026-04-02	125	0	CALL	0	0	112.76	TRUE	0	0
2026-04-02	130	0	CALL	0	0	112.13	TRUE	0	0
2026-04-02	135	0	CALL	0	0	103.22	TRUE	0	0
2026-04-02	140	0	CALL	0	0	97.25	TRUE	0	0
2026-04-02	145	0	CALL	0	0	92.88	TRUE	0	0
2026-04-02	150	0	CALL	0	0	90.97	TRUE	0	0
2026-04-02	155	0	CALL	0	0	92.08	TRUE	0	0
2026-04-02	160	0	CALL	0	0	91.03	TRUE	0	0
2026-04-02	165	98.1	CALL	12	0	85.77	TRUE	98.1	0
2026-04-02	170	0	CALL	0	0	81.87	TRUE	0	0
2026-04-02	175	97.81	CALL	0	2	78.53	TRUE	0	0
2026-04-02	180	0	CALL	0	0	74.63	TRUE	0	0
2026-04-02	185	0	CALL	0	2	70.75	TRUE	0	0
2026-04-02	190	70.5	CALL	0	1	64.68	TRUE	0	0
2026-04-02	195	72.3	CALL	1	0	77.83	TRUE	72.3	0
2026-04-02	200	0	CALL	0	0	59.93	TRUE	0	0
2026-04-02	205	70.42	CALL	0	3	55.05	TRUE	0	0
2026-04-02	210	54.8	CALL	2	3	49.28	TRUE	54.8	0
2026-04-02	215	57.93	CALL	0	1	46.27	TRUE	0	0
2026-04-02	220	44.32	CALL	1	4	43.92	TRUE	44.32	0
2026-04-02	225	39.87	CALL	5	4	43.2	TRUE	-3.13	-0.07
2026-04-02	230	37.2	CALL	2	7	42.34	TRUE	37.2	0
2026-04-02	235	32.6	CALL	17	32	40.07	TRUE	-0.88	-0.03
2026-04-02	240	33	CALL	0	28	37.04	TRUE	0	0
2026-04-02	245	24.2	CALL	2	13	34.09	TRUE	-3.3	-0.12
2026-04-02	250	19.15	CALL	112	18	31.87	TRUE	-3.47	-0.15
2026-04-02	255	14.9	CALL	14	277	28.86	TRUE	-1.15	-0.07
2026-04-02	260	11.75	CALL	64	190	28.75	TRUE	-0.25	-0.02
2026-04-02	265	8.49	CALL	349	306	27.45	FALSE	-0.57	-0.06
2026-04-02	270	6.42	CALL	406	1015	26.3	FALSE	0.62	0.11
2026-04-02	275	4.2	CALL	1576	1399	25.35	FALSE	-0.05	-0.01
2026-04-02	280	2.6	CALL	455	944	24.66	FALSE	0.14	0.06
2026-04-02	285	1.58	CALL	328	1598	24.14	FALSE	-0.02	-0.01
2026-04-02	290	0.89	CALL	688	675	23.85	FALSE	0.03	0.03
2026-04-02	295	0.52	CALL	473	373	23.59	FALSE	0.03	0.06
2026-04-02	300	0.36	CALL	896	813	24	FALSE	0.07	0.24
2026-04-02	305	0.2	CALL	596	109	24.51	FALSE	-0.03	-0.13
2026-04-02	310	0.11	CALL	41	152	24.56	FALSE	-0.01	-0.08
2026-04-02	315	0.09	CALL	14	223	25.98	FALSE	0	0
2026-04-02	320	0.06	CALL	15	155	26.62	FALSE	-0.01	-0.14
2026-04-02	325	0.06	CALL	0	3	27.23	FALSE	0	0
2026-04-02	330	0.05	CALL	0	7	28.14	FALSE	0	0
2026-04-02	335	0.06	CALL	0	5	30.78	FALSE	0	0
2026-04-02	340	0.13	CALL	0	10	30.96	FALSE	0	0
2026-04-02	345	0	CALL	0	0	55.29	FALSE	0	0
2026-04-02	350	0.16	CALL	0	2	57.83	FALSE	0	0
2026-04-02	355	0	CALL	0	0	60.33	FALSE	0	0
2026-04-02	360	0	CALL	0	0	45.06	FALSE	0	0
2026-04-02	365	0	CALL	0	0	46.8	FALSE	0	0
2026-04-02	370	0	CALL	0	0	48.5	FALSE	0	0
2026-04-02	375	0	CALL	0	0	50.17	FALSE	0	0
2026-04-02	380	0	CALL	0	0	51.81	FALSE	0	0
2026-04-02	385	0	CALL	0	0	53.42	FALSE	0	0
2026-04-02	390	0	CALL	0	0	55	FALSE	0	0
2026-04-02	395	0	CALL	0	0	77.02	FALSE	0	0
2026-04-02	400	0.08	CALL	0	10	55.85	FALSE	0	0
2026-04-02	110	0	PUT	0	0	165.93	FALSE	0	0
2026-04-02	120	0.03	PUT	0	3	150.56	FALSE	0	0
2026-04-02	125	0	PUT	0	0	143.12	FALSE	0	0
2026-04-02	130	0	PUT	0	0	135.98	FALSE	0	0
2026-04-02	135	0	PUT	0	0	129.13	FALSE	0	0
2026-04-02	140	0	PUT	0	0	122.08	FALSE	0	0
2026-04-02	145	0	PUT	0	0	115.29	FALSE	0	0
2026-04-02	150	0	PUT	0	0	108.29	FALSE	0	0
2026-04-02	155	0.5	PUT	0	1	101.07	FALSE	0	0
2026-04-02	160	0.06	PUT	2	0	66.98	FALSE	0.06	0
2026-04-02	165	0	PUT	0	0	62.01	FALSE	0	0
2026-04-02	170	0.07	PUT	6	0	60.62	FALSE	0.07	0
2026-04-02	175	0.09	PUT	119	0	58.71	FALSE	0.09	0
2026-04-02	180	0.12	PUT	89	47	57.1	FALSE	0.12	0
2026-04-02	185	0.13	PUT	0	4	54.55	FALSE	0	0
2026-04-02	190	0.16	PUT	0	1	52.52	FALSE	0	0
2026-04-02	195	0.24	PUT	34	20	51.2	FALSE	0.24	0
2026-04-02	200	0.26	PUT	165	507	48.81	FALSE	-0.03	-0.1
2026-04-02	205	0.36	PUT	59	91	46.89	FALSE	0	0
2026-04-02	210	0.48	PUT	188	50	45.43	FALSE	0.09	0.23
2026-04-02	215	0.58	PUT	201	59	43.14	FALSE	-0.07	-0.11
2026-04-02	220	0.67	PUT	149	151	41.41	FALSE	-0.1	-0.13
2026-04-02	225	0.92	PUT	399	68	39.64	FALSE	-0.12	-0.12
2026-04-02	230	1.03	PUT	67	200	37.73	FALSE	-0.27	-0.21
2026-04-02	235	1.55	PUT	157	203	35.74	FALSE	-0.25	-0.14
2026-04-02	240	2.01	PUT	107	351	33.97	FALSE	-0.28	-0.12
2026-04-02	245	2.7	PUT	209	167	32.64	FALSE	0.06	0.02
2026-04-02	250	3.65	PUT	153	737	30.96	FALSE	-0.05	-0.01
2026-04-02	255	4.6	PUT	174	466	29.29	FALSE	-0.46	-0.09
2026-04-02	260	6.42	PUT	91	232	29.05	FALSE	-0.26	-0.04
2026-04-02	265	8.2	PUT	104	150	27.27	TRUE	-0.44	-0.05
2026-04-02	270	10.71	PUT	68	291	26.36	TRUE	0.34	0.03
2026-04-02	275	15.36	PUT	3	187	24.85	TRUE	1.21	0.09
2026-04-02	280	19.1	PUT	11	27	24.79	TRUE	-0.2	-0.01
2026-04-02	285	22.16	PUT	0	15	23.55	TRUE	0	0
2026-04-02	290	25.75	PUT	27	6	24.26	TRUE	5.49	0.27
2026-04-02	295	30.48	PUT	46	24	24.8	TRUE	1.78	0.06
2026-04-02	300	36.68	PUT	21	19	0	TRUE	3.08	0.09
2026-04-02	305	32.9	PUT	0	0	0	TRUE	0	0
2026-04-02	310	0	PUT	0	0	0	TRUE	0	0
2026-04-02	315	0	PUT	0	0	0	TRUE	0	0
2026-04-02	320	0	PUT	0	0	0	TRUE	0	0
2026-04-02	325	0	PUT	0	0	0	TRUE	0	0
2026-04-02	330	0	PUT	0	0	0	TRUE	0	0
2026-04-02	335	0	PUT	0	0	0	TRUE	0	0
2026-04-02	340	0	PUT	0	0	0	TRUE	0	0
2026-04-02	345	0	PUT	0	0	0	TRUE	0	0
2026-04-02	350	0	PUT	0	0	0	TRUE	0	0
2026-04-02	355	0	PUT	0	0	0	TRUE	0	0
2026-04-02	360	0	PUT	0	0	0	TRUE	0	0
2026-04-02	365	0	PUT	0	0	0	TRUE	0	0
2026-04-02	370	0	PUT	0	0	0	TRUE	0	0
2026-04-02	375	0	PUT	0	0	0	TRUE	0	0
2026-04-02	380	0	PUT	0	0	0	TRUE	0	0
2026-04-02	385	0	PUT	0	0	0	TRUE	0	0
2026-04-02	390	0	PUT	0	0	0	TRUE	0	0
2026-04-02	395	0	PUT	0	0	0	TRUE	0	0
2026-04-02	400	0	PUT	0	0	0	TRUE	0	0
2026-04-10	110	0	CALL	0	0	125	TRUE	0	0
2026-04-10	120	0	CALL	0	0	111.8	TRUE	0	0
2026-04-10	125	0	CALL	0	0	106.75	TRUE	0	0
2026-04-10	130	0	CALL	0	0	100.8	TRUE	0	0
2026-04-10	135	0	CALL	0	0	95.09	TRUE	0	0
2026-04-10	140	0	CALL	0	0	91.66	TRUE	0	0
2026-04-10	145	0	CALL	0	0	87.31	TRUE	0	0
2026-04-10	150	0	CALL	0	0	87.82	TRUE	0	0
2026-04-10	155	0	CALL	0	0	71.67	TRUE	0	0
2026-04-10	160	0	CALL	0	0	74.97	TRUE	0	0
2026-04-10	165	0	CALL	0	0	77.42	TRUE	0	0
2026-04-10	170	0	CALL	0	0	71.1	TRUE	0	0
2026-04-10	175	0	CALL	0	0	68.24	TRUE	0	0
2026-04-10	180	0	CALL	0	0	62.81	TRUE	0	0
2026-04-10	185	0	CALL	0	0	59.08	TRUE	0	0
2026-04-10	190	0	CALL	0	0	58.47	TRUE	0	0
2026-04-10	195	0	CALL	0	0	57.52	TRUE	0	0
2026-04-10	200	0	CALL	0	0	54.87	TRUE	0	0
2026-04-10	205	62.44	CALL	1	0	60.3	TRUE	62.44	0
2026-04-10	210	0	CALL	0	0	47.95	TRUE	0	0
2026-04-10	215	0	CALL	0	0	46.17	TRUE	0	0
2026-04-10	220	46.08	CALL	21	20	35.29	TRUE	46.08	0
2026-04-10	225	0	CALL	0	0	41.57	TRUE	0	0
2026-04-10	230	38.42	CALL	0	2	37.64	TRUE	0	0
2026-04-10	235	41.72	CALL	0	25	37.47	TRUE	0	0
2026-04-10	240	0	CALL	0	0	35.6	TRUE	0	0
2026-04-10	245	23.95	CALL	2	1	32.1	TRUE	23.95	0
2026-04-10	250	19.11	CALL	4	2	30.85	TRUE	-2.96	-0.13
2026-04-10	255	15.3	CALL	1	2	29.52	TRUE	15.3	0
2026-04-10	260	12.65	CALL	28	17	28.02	TRUE	0.39	0.03
2026-04-10	265	9.8	CALL	62	2	26.96	FALSE	-0.5	-0.05
2026-04-10	270	7.75	CALL	180	88	25.93	FALSE	0.75	0.11
2026-04-10	275	4.85	CALL	125	58	24.85	FALSE	-0.1	-0.02
2026-04-10	280	3.5	CALL	88	11	24.43	FALSE	0.2	0.06
2026-04-10	285	2.04	CALL	339	33	23.42	FALSE	-0.41	-0.17
2026-04-10	290	1.35	CALL	83	24	23.54	FALSE	0	0
2026-04-10	295	0.85	CALL	254	68	23.49	FALSE	0.01	0.01
2026-04-10	300	0.54	CALL	290	56	23.66	FALSE	-0.06	-0.1
2026-04-10	305	0.35	CALL	534	2	23.99	FALSE	-0.84	-0.71
2026-04-10	310	0.24	CALL	1	0	24.57	FALSE	0.24	0
2026-04-10	315	0.18	CALL	2	0	25.47	FALSE	0.18	0
2026-04-10	320	0.09	CALL	5	0	24.89	FALSE	0.09	0
2026-04-10	325	0	CALL	0	0	25.83	FALSE	0	0
2026-04-10	330	0.11	CALL	2	1	29.13	FALSE	0.11	0
2026-04-10	335	0	CALL	0	0	30.47	FALSE	0	0
2026-04-10	340	0	CALL	0	0	31.72	FALSE	0	0
2026-04-10	345	0.04	CALL	0	1	30.78	FALSE	0	0
2026-04-10	350	0	CALL	0	0	34.42	FALSE	0	0
2026-04-10	355	0	CALL	0	0	62.08	FALSE	0	0
2026-04-10	360	0	CALL	0	0	64.25	FALSE	0	0
2026-04-10	365	0	CALL	0	0	66.37	FALSE	0	0
2026-04-10	370	0	CALL	0	0	52.87	FALSE	0	0
2026-04-10	375	0	CALL	0	0	54.59	FALSE	0	0
2026-04-10	380	0	CALL	0	0	56.28	FALSE	0	0
2026-04-10	385	0	CALL	0	0	57.94	FALSE	0	0
2026-04-10	390	0	CALL	0	0	59.56	FALSE	0	0
2026-04-10	395	0	CALL	0	0	61.16	FALSE	0	0
2026-04-10	400	0	CALL	0	0	62.73	FALSE	0	0
2026-04-10	110	0	PUT	0	0	168.69	FALSE	0	0
2026-04-10	120	0	PUT	0	0	153.84	FALSE	0	0
2026-04-10	125	0	PUT	0	0	146.88	FALSE	0	0
2026-04-10	130	0	PUT	0	0	140.19	FALSE	0	0
2026-04-10	135	0	PUT	0	0	133.76	FALSE	0	0
2026-04-10	140	0	PUT	0	0	127.69	FALSE	0	0
2026-04-10	145	0	PUT	0	0	121.7	FALSE	0	0
2026-04-10	150	0	PUT	0	0	70.7	FALSE	0	0
2026-04-10	155	0	PUT	0	0	67.73	FALSE	0	0
2026-04-10	160	0	PUT	0	0	60.82	FALSE	0	0
2026-04-10	165	0	PUT	0	0	58.3	FALSE	0	0
2026-04-10	170	0.13	PUT	182	0	58.27	FALSE	0.13	0
2026-04-10	175	0	PUT	0	0	54.85	FALSE	0	0
2026-04-10	180	0	PUT	0	0	53.37	FALSE	0	0
2026-04-10	185	0	PUT	0	0	51.5	FALSE	0	0
2026-04-10	190	0	PUT	0	0	49.54	FALSE	0	0
2026-04-10	195	0.31	PUT	8	0	47.59	FALSE	0.31	0
2026-04-10	200	0.41	PUT	547	7	46.3	FALSE	0	0
2026-04-10	205	0.43	PUT	2	5	44.64	FALSE	-0.06	-0.12
2026-04-10	210	0.62	PUT	0	26	43.03	FALSE	0	0
2026-04-10	215	0.76	PUT	0	8	41.26	FALSE	0	0
2026-04-10	220	0.99	PUT	36	0	39.42	FALSE	0.99	0
2026-04-10	225	1.11	PUT	4	6	37.77	FALSE	-0.14	-0.11
2026-04-10	230	1.39	PUT	15	14	36.2	FALSE	-0.16	-0.1
2026-04-10	235	1.82	PUT	4	14	34.63	FALSE	-0.25	-0.12
2026-04-10	240	2.38	PUT	20	7	33.08	FALSE	-0.41	-0.15
2026-04-10	245	3.4	PUT	29	21	32.17	FALSE	0.06	0.02
2026-04-10	250	4.38	PUT	35	40	30.15	FALSE	-0.04	-0.01
2026-04-10	255	4.75	PUT	34	24	28.83	FALSE	-0.1	-0.02
2026-04-10	260	7.3	PUT	44	46	27.64	FALSE	0	0
2026-04-10	265	9.15	PUT	60	21	26.51	TRUE	-0.2	-0.02
2026-04-10	270	11.2	PUT	3	82	25.23	TRUE	0.8	0.08
2026-04-10	275	13.46	PUT	31	5	24.66	TRUE	-0.28	-0.02
2026-04-10	280	17.55	PUT	5	3	23.54	TRUE	2.66	0.18
2026-04-10	285	0	PUT	0	0	21.63	TRUE	0	0
2026-04-10	290	0	PUT	0	0	20.01	TRUE	0	0
2026-04-10	295	0	PUT	0	0	0	TRUE	0	0
2026-04-10	300	33.85	PUT	0	1	0	TRUE	0	0
2026-04-10	305	0	PUT	0	0	0	TRUE	0	0
2026-04-10	310	0	PUT	0	0	0	TRUE	0	0
2026-04-10	315	0	PUT	0	0	0	TRUE	0	0
2026-04-10	320	0	PUT	0	0	0	TRUE	0	0
2026-04-10	325	0	PUT	0	0	0	TRUE	0	0
2026-04-10	330	0	PUT	0	0	0	TRUE	0	0
2026-04-10	335	0	PUT	0	0	0	TRUE	0	0
2026-04-10	340	0	PUT	0	0	0	TRUE	0	0
2026-04-10	345	0	PUT	0	0	0	TRUE	0	0
2026-04-10	350	0	PUT	0	0	0	TRUE	0	0
2026-04-10	355	0	PUT	0	0	0	TRUE	0	0
2026-04-10	360	0	PUT	0	0	0	TRUE	0	0
2026-04-10	365	0	PUT	0	0	0	TRUE	0	0
2026-04-10	370	0	PUT	0	0	0	TRUE	0	0
2026-04-10	375	0	PUT	0	0	0	TRUE	0	0
2026-04-10	380	0	PUT	0	0	0	TRUE	0	0
2026-04-10	385	0	PUT	0	0	0	TRUE	0	0
2026-04-10	390	0	PUT	0	0	0	TRUE	0	0
2026-04-10	395	0	PUT	0	0	0	TRUE	0	0
2026-04-10	400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	120	151	CALL	0	14	112.9	TRUE	0	0
2026-04-17	125	123.33	CALL	0	6	103.96	TRUE	0	0
2026-04-17	130	147.95	CALL	0	145	102.65	TRUE	0	0
2026-04-17	135	139.48	CALL	0	1288	84.22	TRUE	0	0
2026-04-17	140	126.38	CALL	3	25	103.36	TRUE	126.38	0
2026-04-17	145	124.33	CALL	0	80	89.21	TRUE	0	0
2026-04-17	150	125.55	CALL	0	20	85.36	TRUE	0	0
2026-04-17	155	110.29	CALL	2	364	80.02	TRUE	110.29	0
2026-04-17	160	113.42	CALL	0	51	76.41	TRUE	0	0
2026-04-17	165	106.78	CALL	0	20	72.39	TRUE	0	0
2026-04-17	170	97.4	CALL	0	560	70.22	TRUE	0	0
2026-04-17	175	98.48	CALL	0	103	65.5	TRUE	0	0
2026-04-17	180	86.97	CALL	1	126	72.05	TRUE	86.97	0
2026-04-17	185	86.36	CALL	0	123	60.85	TRUE	0	0
2026-04-17	190	83.44	CALL	0	123	58.02	TRUE	0	0
2026-04-17	195	73.15	CALL	0	220	52.51	TRUE	0	0
2026-04-17	200	65.77	CALL	37	542	39.21	TRUE	-2.71	-0.04
2026-04-17	205	58	CALL	1	653	45.16	TRUE	-4.5	-0.07
2026-04-17	210	57.57	CALL	0	979	46.82	TRUE	0	0
2026-04-17	215	51.94	CALL	1	2690	42.86	TRUE	-1.73	-0.03
2026-04-17	220	46.53	CALL	322	3881	40.2	TRUE	-1.17	-0.02
2026-04-17	225	41.89	CALL	6	1128	38.9	TRUE	-0.76	-0.02
2026-04-17	230	39.11	CALL	25	1419	36.87	TRUE	0.51	0.01
2026-04-17	235	32.7	CALL	20	1487	35.1	TRUE	-1.4	-0.04
2026-04-17	240	29.4	CALL	52	3482	33.42	TRUE	-0.2	-0.01
2026-04-17	245	25	CALL	5	3834	32.96	TRUE	0.6	0.02
2026-04-17	250	20	CALL	241	4040	30.17	TRUE	0.21	0.01
2026-04-17	255	16.35	CALL	243	3403	29.32	TRUE	-0.25	-0.02
2026-04-17	260	14.06	CALL	1392	11720	28.32	TRUE	0.55	0.04
2026-04-17	265	10.76	CALL	1090	4163	27.15	FALSE	0.36	0.03
2026-04-17	270	8.19	CALL	3785	8387	26.18	FALSE	0.29	0.04
2026-04-17	275	5.77	CALL	2338	13693	25.33	FALSE	-0.03	-0.01
2026-04-17	280	4.13	CALL	913	12380	24.65	FALSE	0.13	0.03
2026-04-17	285	2.74	CALL	2415	14950	24.07	FALSE	-0.02	-0.01
2026-04-17	290	1.88	CALL	4246	16413	23.75	FALSE	0.09	0.05
2026-04-17	295	1.23	CALL	1655	9745	23.55	FALSE	0.03	0.03
2026-04-17	300	0.81	CALL	6776	26819	23.49	FALSE	0.01	0.01
2026-04-17	305	0.5	CALL	660	9418	23.59	FALSE	0.03	0.06
2026-04-17	310	0.32	CALL	450	5739	23.69	FALSE	-0.02	-0.06
2026-04-17	315	0.21	CALL	144	4007	23.94	FALSE	0.01	0.05
2026-04-17	320	0.15	CALL	533	9928	24.51	FALSE	-0.03	-0.17
2026-04-17	325	0.1	CALL	154	6504	24.82	FALSE	0	0
2026-04-17	330	0.08	CALL	215	4454	25.69	FALSE	0.01	0.14
2026-04-17	335	0.06	CALL	1	1033	26.31	FALSE	0	0
2026-04-17	340	0.05	CALL	0	1662	26.55	FALSE	0	0
2026-04-17	345	0.05	CALL	0	270	27.54	FALSE	0	0
2026-04-17	350	0.02	CALL	4	5146	27.33	FALSE	0.02	0
2026-04-17	360	0.01	CALL	0	1851	31.48	FALSE	0	0
2026-04-17	370	0.04	CALL	0	1878	32.89	FALSE	0	0
2026-04-17	380	0.02	CALL	14	1460	34.52	FALSE	0.02	0
2026-04-17	390	0.11	CALL	0	436	43.74	FALSE	0	0
2026-04-17	400	0.02	CALL	0	13460	41.51	FALSE	0	0
2026-04-17	410	0.03	CALL	0	49	48.09	FALSE	0	0
2026-04-17	420	0.01	CALL	1	275	40.65	FALSE	0.01	0
2026-04-17	430	0.01	CALL	0	28	47.93	FALSE	0	0
2026-04-17	440	0.03	CALL	0	669	54.8	FALSE	0	0
2026-04-17	450	0.01	CALL	1	1181	46.15	FALSE	0.01	0
2026-04-17	120	0.03	PUT	0	1533	83.67	FALSE	0	0
2026-04-17	125	0.13	PUT	62	1089	86.76	FALSE	0.02	0.18
2026-04-17	130	0.05	PUT	0	702	77	FALSE	0	0
2026-04-17	135	0.1	PUT	2	114	76.16	FALSE	0.1	0
2026-04-17	140	0.17	PUT	5	225	77.15	FALSE	0.17	0
2026-04-17	145	0.05	PUT	2	141	63.7	FALSE	0.05	0
2026-04-17	150	0.06	PUT	6	2956	61.56	FALSE	0.01	0.2
2026-04-17	155	0.03	PUT	0	244	59.73	FALSE	0	0
2026-04-17	160	0.06	PUT	0	204	58.4	FALSE	0	0
2026-04-17	165	0.12	PUT	91	220	56.4	FALSE	0	0
2026-04-17	170	0.14	PUT	101	673	55.18	FALSE	0.01	0.08
2026-04-17	175	0.18	PUT	1	425	52.78	FALSE	0	0
2026-04-17	180	0.24	PUT	1	916	51.64	FALSE	0.01	0.04
2026-04-17	185	0.31	PUT	127	487	50.32	FALSE	0	0
2026-04-17	190	0.36	PUT	6	1381	48.21	FALSE	0	0
2026-04-17	195	0.5	PUT	35	1988	46.86	FALSE	0.07	0.16
2026-04-17	200	0.58	PUT	39	6817	45.44	FALSE	0	0
2026-04-17	205	0.64	PUT	226	2003	43.55	FALSE	-0.07	-0.1
2026-04-17	210	0.85	PUT	153	2619	41.96	FALSE	0.06	0.08
2026-04-17	215	1.01	PUT	283	6219	40.04	FALSE	-0.05	-0.05
2026-04-17	220	1.31	PUT	209	4825	38.56	FALSE	-0.04	-0.03
2026-04-17	225	1.61	PUT	671	10419	37.01	FALSE	-0.05	-0.03
2026-04-17	230	1.87	PUT	532	8995	35.48	FALSE	-0.19	-0.09
2026-04-17	235	2.34	PUT	487	11607	33.9	FALSE	-0.2	-0.08
2026-04-17	240	3	PUT	1365	10932	32.49	FALSE	-0.2	-0.06
2026-04-17	245	3.71	PUT	494	11358	31.22	FALSE	-0.39	-0.1
2026-04-17	250	4.75	PUT	1275	11827	29.79	FALSE	-0.35	-0.07
2026-04-17	255	6	PUT	1187	9115	28.56	FALSE	-0.43	-0.07
2026-04-17	260	7.75	PUT	937	16423	27.56	FALSE	-0.35	-0.04
2026-04-17	265	9.75	PUT	730	4453	26.48	TRUE	-0.45	-0.04
2026-04-17	270	11.66	PUT	615	12734	25.55	TRUE	-0.94	-0.07
2026-04-17	275	15.05	PUT	72	3422	24.77	TRUE	-0.4	-0.03
2026-04-17	280	17.03	PUT	13	1794	24.05	TRUE	-1.87	-0.1
2026-04-17	285	22	PUT	24	775	23.67	TRUE	1.18	0.06
2026-04-17	290	26.2	PUT	5	703	23.44	TRUE	2.8	0.12
2026-04-17	295	24.19	PUT	0	527	22.4	TRUE	0	0
2026-04-17	300	37	PUT	6	414	0	TRUE	4.6	0.14
2026-04-17	305	35.88	PUT	0	7	0	TRUE	0	0
2026-04-17	310	36.24	PUT	0	0	0	TRUE	0	0
2026-04-17	315	52.57	PUT	1	0	29.19	TRUE	52.57	0
2026-04-17	320	57.55	PUT	1	3	0	TRUE	3.65	0.07
2026-04-17	325	51.65	PUT	0	0	0	TRUE	0	0
2026-04-17	330	51.46	PUT	0	0	0	TRUE	0	0
2026-04-17	335	87.7	PUT	0	0	0	TRUE	0	0
2026-04-17	340	61.08	PUT	0	0	0	TRUE	0	0
2026-04-17	345	82.1	PUT	1	0	41.08	TRUE	82.1	0
2026-04-17	350	87.08	PUT	1	1	0	TRUE	3.48	0.04
2026-04-17	360	93.62	PUT	0	0	0	TRUE	0	0
2026-04-17	370	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	390	0	PUT	0	0	0	TRUE	0	0
2026-04-17	400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	410	0	PUT	0	0	0	TRUE	0	0
2026-04-17	420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	430	0	PUT	0	0	0	TRUE	0	0
2026-04-17	440	166.6	PUT	0	0	0	TRUE	0	0
2026-04-17	450	176.58	PUT	0	0	0	TRUE	0	0
2026-05-15	5	258.75	CALL	3	13	437.36	TRUE	-2.56	-0.01
2026-05-15	10	256.5	CALL	0	9	364.86	TRUE	0	0
2026-05-15	15	246.63	CALL	0	3	270.63	TRUE	0	0
2026-05-15	20	242.21	CALL	0	14	245.81	TRUE	0	0
2026-05-15	25	0	CALL	0	0	226.62	TRUE	0	0
2026-05-15	30	243.47	CALL	0	0	210.91	TRUE	0	0
2026-05-15	35	242.1	CALL	0	3	195.34	TRUE	0	0
2026-05-15	40	223.13	CALL	0	1	177.3	TRUE	0	0
2026-05-15	45	232.19	CALL	0	1	171.85	TRUE	0	0
2026-05-15	50	225.41	CALL	0	2	162.82	TRUE	0	0
2026-05-15	60	215.3	CALL	0	20	152.43	TRUE	0	0
2026-05-15	70	197.84	CALL	0	2	127.98	TRUE	0	0
2026-05-15	80	198.78	CALL	0	1	120.78	TRUE	0	0
2026-05-15	85	192.67	CALL	0	2	110.76	TRUE	0	0
2026-05-15	90	188.71	CALL	0	35	107.31	TRUE	0	0
2026-05-15	95	182.69	CALL	0	2	111.67	TRUE	0	0
2026-05-15	100	156.8	CALL	0	20	102.2	TRUE	0	0
2026-05-15	105	143.82	CALL	0	3	99.41	TRUE	0	0
2026-05-15	110	167.04	CALL	0	5	97.19	TRUE	0	0
2026-05-15	115	162.1	CALL	0	4	91.75	TRUE	0	0
2026-05-15	120	155.5	CALL	0	32	89.56	TRUE	0	0
2026-05-15	125	139.78	CALL	11	101	85.12	TRUE	139.78	0
2026-05-15	130	136.35	CALL	45	144	85.65	TRUE	136.35	0
2026-05-15	135	129.95	CALL	8	11	78.75	TRUE	129.95	0
2026-05-15	140	124.87	CALL	15	88	72.82	TRUE	124.87	0
2026-05-15	145	120.59	CALL	7	23	72.18	TRUE	120.59	0
2026-05-15	150	115.4	CALL	11	111	68.82	TRUE	-2.16	-0.02
2026-05-15	155	110.65	CALL	11	486	65.93	TRUE	110.65	0
2026-05-15	160	105.53	CALL	13	87	58.83	TRUE	105.53	0
2026-05-15	165	102.25	CALL	0	454	60.89	TRUE	0	0
2026-05-15	170	104.35	CALL	0	13	58.06	TRUE	0	0
2026-05-15	175	89.4	CALL	0	139	56.07	TRUE	0	0
2026-05-15	180	94.14	CALL	0	138	53.99	TRUE	0	0
2026-05-15	185	89	CALL	0	141	52.04	TRUE	0	0
2026-05-15	190	80.9	CALL	0	59	50.18	TRUE	0	0
2026-05-15	195	79.65	CALL	0	188	48.2	TRUE	0	0
2026-05-15	200	67	CALL	12	591	40.09	TRUE	0.58	0.01
2026-05-15	205	67.4	CALL	0	70	43.19	TRUE	0	0
2026-05-15	210	66.56	CALL	0	892	42.59	TRUE	0	0
2026-05-15	215	51.66	CALL	1	307	40.29	TRUE	-3.11	-0.06
2026-05-15	220	50.05	CALL	47	1562	38.34	TRUE	50.05	0
2026-05-15	225	43.5	CALL	4	241	37.02	TRUE	-1.75	-0.04
2026-05-15	230	40.08	CALL	5	1520	35.68	TRUE	-2.75	-0.06
2026-05-15	235	34	CALL	3	2167	34.64	TRUE	-2.15	-0.06
2026-05-15	240	32.09	CALL	35	41144	33.59	TRUE	1.09	0.04
2026-05-15	245	28.38	CALL	19	1601	32.4	TRUE	1.38	0.05
2026-05-15	250	23.5	CALL	75	6049	31.53	TRUE	-0.49	-0.02
2026-05-15	255	20.63	CALL	84	4104	30.54	TRUE	0.68	0.03
2026-05-15	260	17.84	CALL	138	5661	29.75	TRUE	0.27	0.02
2026-05-15	265	14.3	CALL	786	3740	28.58	FALSE	0.1	0.01
2026-05-15	270	11.55	CALL	606	5420	27.94	FALSE	0.05	0
2026-05-15	275	9.13	CALL	173	3988	27.38	FALSE	-0.32	-0.03
2026-05-15	280	7.4	CALL	761	6592	26.73	FALSE	0.07	0.01
2026-05-15	285	5.85	CALL	1778	31545	26.26	FALSE	0.09	0.02
2026-05-15	290	4.4	CALL	438	20595	25.87	FALSE	-0.1	-0.02
2026-05-15	295	3.4	CALL	972	13973	25.5	FALSE	0.35	0.11
2026-05-15	300	2.44	CALL	852	25713	25.2	FALSE	-0.08	-0.03
2026-05-15	305	1.76	CALL	129	5169	25.09	FALSE	0.04	0.02
2026-05-15	310	1.27	CALL	11388	22602	24.93	FALSE	-0.12	-0.09
2026-05-15	315	0.95	CALL	283	1650	24.81	FALSE	0.03	0.03
2026-05-15	320	0.7	CALL	116	9072	24.89	FALSE	-0.02	-0.03
2026-05-15	325	0.55	CALL	208	2081	24.95	FALSE	0.02	0.04
2026-05-15	330	0.38	CALL	43	3001	25.13	FALSE	-0.02	-0.05
2026-05-15	335	0.29	CALL	1648	1382	25.07	FALSE	0.29	0
2026-05-15	340	0.2	CALL	1008	2141	25.33	FALSE	-0.01	-0.05
2026-05-15	345	0.16	CALL	8	1380	25.33	FALSE	-0.03	-0.16
2026-05-15	350	0.12	CALL	4	14005	26	FALSE	-0.03	-0.2
2026-05-15	360	0.07	CALL	14	1440	26.53	FALSE	-0.01	-0.13
2026-05-15	370	0.06	CALL	1	2660	26.21	FALSE	0.02	0.5
2026-05-15	380	0.03	CALL	119	975	28.09	FALSE	0	0
2026-05-15	390	0.04	CALL	16	1640	30.75	FALSE	0.01	0.33
2026-05-15	400	0.02	CALL	7	6897	30.51	FALSE	0	0
2026-05-15	410	0.01	CALL	0	407	36.81	FALSE	0	0
2026-05-15	420	0.03	CALL	0	141	35.02	FALSE	0	0
2026-05-15	430	0.01	CALL	0	140	41.74	FALSE	0	0
2026-05-15	440	0.01	CALL	0	95	43.47	FALSE	0	0
2026-05-15	450	0.01	CALL	0	2042	36.22	FALSE	0	0
2026-05-15	5	0.02	PUT	0	3065	395.69	FALSE	0	0
2026-05-15	10	0.02	PUT	0	1047	230.27	FALSE	0	0
2026-05-15	15	0.01	PUT	0	3	200.26	FALSE	0	0
2026-05-15	20	0.01	PUT	0	1	327.54	FALSE	0	0
2026-05-15	25	0.01	PUT	0	2	264.5	FALSE	0	0
2026-05-15	30	0.01	PUT	0	51	271.41	FALSE	0	0
2026-05-15	35	0.01	PUT	0	66	172.8	FALSE	0	0
2026-05-15	40	0.01	PUT	0	145	234.01	FALSE	0	0
2026-05-15	45	0.01	PUT	0	48	186.77	FALSE	0	0
2026-05-15	50	0.01	PUT	0	1024	177.16	FALSE	0	0
2026-05-15	60	0.01	PUT	0	110	180.62	FALSE	0	0
2026-05-15	70	0.01	PUT	0	77	154.98	FALSE	0	0
2026-05-15	80	0.03	PUT	0	13	148.5	FALSE	0	0
2026-05-15	85	0.11	PUT	0	22	135.83	FALSE	0	0
2026-05-15	90	0.1	PUT	0	6	133.33	FALSE	0	0
2026-05-15	95	0.05	PUT	0	14	119.12	FALSE	0	0
2026-05-15	100	0.15	PUT	1	144	88.87	FALSE	0.15	0
2026-05-15	105	0.03	PUT	0	94	95.73	FALSE	0	0
2026-05-15	110	0.08	PUT	4	274	75.17	FALSE	0.08	0
2026-05-15	115	0.06	PUT	7	82	69.48	FALSE	0.06	0
2026-05-15	120	0.05	PUT	48	350	64.94	FALSE	0.05	0
2026-05-15	125	0.06	PUT	0	298	64.01	FALSE	0	0
2026-05-15	130	0.09	PUT	50	851	62.6	FALSE	0.09	0
2026-05-15	135	0.12	PUT	10	120	61.53	FALSE	0.12	0
2026-05-15	140	0.21	PUT	0	173	59.05	FALSE	0	0
2026-05-15	145	0.11	PUT	0	278	57.54	FALSE	0	0
2026-05-15	150	0.18	PUT	1	1574	56.21	FALSE	-0.01	-0.05
2026-05-15	155	0.27	PUT	5	685	54.78	FALSE	0.07	0.35
2026-05-15	160	0.3	PUT	41	474	53.4	FALSE	0.07	0.3
2026-05-15	165	0.34	PUT	0	616	51.69	FALSE	0	0
2026-05-15	170	0.45	PUT	14	977	50.8	FALSE	0.04	0.1
2026-05-15	175	0.54	PUT	107	1096	49.4	FALSE	0.02	0.04
2026-05-15	180	0.58	PUT	15	2559	47.66	FALSE	-0.05	-0.08
2026-05-15	185	0.78	PUT	10	461	46.74	FALSE	0.05	0.07
2026-05-15	190	0.88	PUT	18	2398	44.88	FALSE	0.04	0.05
2026-05-15	195	1.04	PUT	9	1687	43.72	FALSE	0.02	0.02
2026-05-15	200	1.27	PUT	16	2338	42.37	FALSE	0.01	0.01
2026-05-15	205	1.5	PUT	27	724	40.98	FALSE	0.25	0.2
2026-05-15	210	1.85	PUT	161	6967	39.87	FALSE	-0.04	-0.02
2026-05-15	215	2.2	PUT	15	996	38.8	FALSE	0.11	0.05
2026-05-15	220	2.66	PUT	98	4343	37.44	FALSE	0.09	0.04
2026-05-15	225	3.15	PUT	87	2545	36.48	FALSE	-0.1	-0.03
2026-05-15	230	3.88	PUT	160	16752	35.12	FALSE	0.28	0.08
2026-05-15	235	4.45	PUT	334	8971	34.09	FALSE	-0.3	-0.06
2026-05-15	240	5.35	PUT	208	12937	33.1	FALSE	-0.15	-0.03
2026-05-15	245	6.04	PUT	169	3048	32.02	FALSE	-0.71	-0.11
2026-05-15	250	7.6	PUT	284	20259	31	FALSE	-0.4	-0.05
2026-05-15	255	9.28	PUT	153	4852	30.07	FALSE	-0.32	-0.03
2026-05-15	260	10.6	PUT	433	11493	29.23	FALSE	-0.6	-0.05
2026-05-15	265	12.6	PUT	1848	5963	28.36	TRUE	-0.85	-0.06
2026-05-15	270	15.45	PUT	206	12957	27.56	TRUE	-0.3	-0.02
2026-05-15	275	17.85	PUT	143	1287	26.91	TRUE	-0.69	-0.04
2026-05-15	280	20.8	PUT	17	12686	26.12	TRUE	0.45	0.02
2026-05-15	285	26.02	PUT	4	1341	25.62	TRUE	0.92	0.04
2026-05-15	290	29.82	PUT	3	782	24.19	TRUE	1.02	0.04
2026-05-15	295	28.37	PUT	0	193	24.53	TRUE	0	0
2026-05-15	300	35.6	PUT	0	377	24.22	TRUE	0	0
2026-05-15	305	37.05	PUT	0	40	23.95	TRUE	0	0
2026-05-15	310	46.04	PUT	2	31	28.03	TRUE	-0.61	-0.01
2026-05-15	315	51.52	PUT	0	28	0	TRUE	0	0
2026-05-15	320	56.35	PUT	0	1	0	TRUE	0	0
2026-05-15	325	51.5	PUT	0	0	0	TRUE	0	0
2026-05-15	330	63.38	PUT	0	0	0	TRUE	0	0
2026-05-15	335	0	PUT	0	0	0	TRUE	0	0
2026-05-15	340	63.14	PUT	0	0	0	TRUE	0	0
2026-05-15	345	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	101.96	PUT	0	0	0	TRUE	0	0
2026-05-15	360	99.82	PUT	0	0	0	TRUE	0	0
2026-05-15	370	0	PUT	0	0	0	TRUE	0	0
2026-05-15	380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	390	136.95	PUT	0	0	0	TRUE	0	0
2026-05-15	400	153	PUT	0	0	0	TRUE	0	0
2026-05-15	410	0	PUT	0	0	0	TRUE	0	0
2026-05-15	420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	430	0	PUT	0	0	56.89	TRUE	0	0
2026-05-15	440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	5	255	CALL	0	28	312.23	TRUE	0	0
2026-06-18	10	0	CALL	0	0	265.39	TRUE	0	0
2026-06-18	15	260.01	CALL	0	0	240.61	TRUE	0	0
2026-06-18	20	0	CALL	0	0	231.02	TRUE	0	0
2026-06-18	25	236	CALL	0	38	202.83	TRUE	0	0
2026-06-18	30	243.68	CALL	0	5	194.02	TRUE	0	0
2026-06-18	35	235.42	CALL	0	3	161.67	TRUE	0	0
2026-06-18	40	235.5	CALL	0	3	153.05	TRUE	0	0
2026-06-18	45	201.3	CALL	0	3	134.9	TRUE	0	0
2026-06-18	50	210.4	CALL	0	611	139.32	TRUE	0	0
2026-06-18	55	219.78	CALL	0	151	138.69	TRUE	0	0
2026-06-18	60	204.54	CALL	2	138	131.16	TRUE	204.54	0
2026-06-18	65	192.69	CALL	0	52	118.75	TRUE	0	0
2026-06-18	70	195.18	CALL	2	399	77.28	TRUE	-0.92	-0
2026-06-18	75	199.75	CALL	0	223	110.36	TRUE	0	0
2026-06-18	80	186.48	CALL	0	236	100.66	TRUE	0	0
2026-06-18	85	176.09	CALL	0	111	92.79	TRUE	0	0
2026-06-18	90	176.4	CALL	0	1723	92.7	TRUE	0	0
2026-06-18	95	180.1	CALL	0	308	93.61	TRUE	0	0
2026-06-18	100	165.69	CALL	5	2112	76.28	TRUE	165.69	0
2026-06-18	105	159.65	CALL	0	185	83.87	TRUE	0	0
2026-06-18	110	151.28	CALL	0	224	83.5	TRUE	0	0
2026-06-18	115	149.86	CALL	0	233	80.05	TRUE	0	0
2026-06-18	120	156.58	CALL	0	438	74.98	TRUE	0	0
2026-06-18	125	139.13	CALL	1	143	73.12	TRUE	139.13	0
2026-06-18	130	143.02	CALL	0	188	70.42	TRUE	0	0
2026-06-18	135	137.58	CALL	0	689	67.77	TRUE	0	0
2026-06-18	140	136.04	CALL	0	656	65.16	TRUE	0	0
2026-06-18	145	123.3	CALL	0	264	63.19	TRUE	0	0
2026-06-18	150	115.4	CALL	0	883	60.9	TRUE	0	0
2026-06-18	155	112.5	CALL	0	570	57.32	TRUE	0	0
2026-06-18	160	105.67	CALL	0	1112	54.39	TRUE	0	0
2026-06-18	165	106.05	CALL	0	652	53.62	TRUE	0	0
2026-06-18	170	96.25	CALL	1	1969	51.99	TRUE	-1.15	-0.01
2026-06-18	175	101.61	CALL	0	429	46.72	TRUE	0	0
2026-06-18	180	85.31	CALL	1	1524	46.39	TRUE	85.31	0
2026-06-18	185	90.17	CALL	0	965	44.88	TRUE	0	0
2026-06-18	190	77.38	CALL	0	4988	43.98	TRUE	0	0
2026-06-18	195	81.76	CALL	0	2709	42.73	TRUE	0	0
2026-06-18	200	68.78	CALL	1	6679	40.51	TRUE	-2.37	-0.03
2026-06-18	205	62.23	CALL	103	4095	39.87	TRUE	-3.22	-0.05
2026-06-18	210	60.9	CALL	3	5401	39.05	TRUE	-0.2	-0
2026-06-18	215	55.27	CALL	7	3809	37.53	TRUE	-1.13	-0.02
2026-06-18	220	50.5	CALL	5	6076	36.53	TRUE	-1.55	-0.03
2026-06-18	225	46.6	CALL	27	2993	35.49	TRUE	-1.15	-0.02
2026-06-18	230	42.9	CALL	3	9664	34.61	TRUE	-0.65	-0.01
2026-06-18	235	39.31	CALL	29	6714	33.58	TRUE	0.01	0
2026-06-18	240	35.43	CALL	21	6294	32.67	TRUE	0.88	0.03
2026-06-18	245	30.33	CALL	15	3442	31.79	TRUE	-3.17	-0.09
2026-06-18	250	27.2	CALL	20	17442	30.6	TRUE	0.4	0.01
2026-06-18	255	23.6	CALL	47	4909	30.05	TRUE	0.3	0.01
2026-06-18	260	20.4	CALL	239	10504	29.26	TRUE	0.25	0.01
2026-06-18	265	17.65	CALL	182	6871	28.58	FALSE	0.35	0.02
2026-06-18	270	14.75	CALL	156	15380	27.86	FALSE	0.5	0.04
2026-06-18	275	12.55	CALL	174	10800	27.33	FALSE	0.25	0.02
2026-06-18	280	10.05	CALL	579	18239	26.78	FALSE	-0.09	-0.01
2026-06-18	285	8.51	CALL	294	8052	26.33	FALSE	0.19	0.02
2026-06-18	290	6.65	CALL	242	13196	25.92	FALSE	-0.05	-0.01
2026-06-18	295	5.45	CALL	136	5533	25.61	FALSE	0.33	0.06
2026-06-18	300	4.32	CALL	779	31255	25.3	FALSE	-0.03	-0.01
2026-06-18	305	3.46	CALL	175	4884	25.21	FALSE	0.21	0.06
2026-06-18	310	2.62	CALL	330	71360	24.93	FALSE	-0.02	-0.01
2026-06-18	315	2.09	CALL	28	2342	24.79	FALSE	0.09	0.05
2026-06-18	320	1.68	CALL	56	9979	24.76	FALSE	0.09	0.06
2026-06-18	325	1.41	CALL	121	2127	24.7	FALSE	0.13	0.1
2026-06-18	330	1.09	CALL	25	5467	24.72	FALSE	0.15	0.16
2026-06-18	335	0.83	CALL	4	1123	24.72	FALSE	-0.01	-0.01
2026-06-18	340	0.61	CALL	24	7313	24.89	FALSE	0	0
2026-06-18	345	0.48	CALL	9	1002	25	FALSE	-0.05	-0.09
2026-06-18	350	0.35	CALL	6	3240	24.82	FALSE	-0.09	-0.2
2026-06-18	360	0.25	CALL	2	4598	25.24	FALSE	-0.04	-0.14
2026-06-18	370	0.15	CALL	1	974	25.75	FALSE	0.15	0
2026-06-18	380	0.11	CALL	0	845	25.9	FALSE	0	0
2026-06-18	390	0.06	CALL	50	10106	26.36	FALSE	0.06	0
2026-06-18	400	0.03	CALL	10	3667	26.04	FALSE	-0.02	-0.4
2026-06-18	410	0.04	CALL	0	518	27	FALSE	0	0
2026-06-18	420	0.03	CALL	0	367	28.82	FALSE	0	0
2026-06-18	430	0.03	CALL	0	1285	30.15	FALSE	0	0
2026-06-18	440	0.02	CALL	0	35	39.06	FALSE	0	0
2026-06-18	450	0.01	CALL	0	1105	31.56	FALSE	0	0
2026-06-18	5	0.01	PUT	0	4506	235.08	FALSE	0	0
2026-06-18	10	0.01	PUT	0	38	202.31	FALSE	0	0
2026-06-18	15	0.01	PUT	0	83	175.77	FALSE	0	0
2026-06-18	20	0.02	PUT	0	58	148.71	FALSE	0	0
2026-06-18	25	0.01	PUT	500	5760	135.55	FALSE	0.01	0
2026-06-18	30	0.01	PUT	0	453	132.18	FALSE	0	0
2026-06-18	35	0.01	PUT	0	1604	122.74	FALSE	0	0
2026-06-18	40	0.01	PUT	0	402	114.63	FALSE	0	0
2026-06-18	45	0.01	PUT	0	2514	107.52	FALSE	0	0
2026-06-18	50	0.02	PUT	0	2779	101.19	FALSE	0	0
2026-06-18	55	0.02	PUT	0	1572	95.5	FALSE	0	0
2026-06-18	60	0.03	PUT	0	545	116.08	FALSE	0	0
2026-06-18	65	0.03	PUT	0	2027	88.65	FALSE	0	0
2026-06-18	70	0.02	PUT	0	80	81.18	FALSE	0	0
2026-06-18	75	0.02	PUT	0	132	79.9	FALSE	0	0
2026-06-18	80	0.02	PUT	0	1039	74.73	FALSE	0	0
2026-06-18	85	0.03	PUT	0	886	72.27	FALSE	0	0
2026-06-18	90	0.03	PUT	0	579	69.78	FALSE	0	0
2026-06-18	95	0.04	PUT	0	721	68.05	FALSE	0	0
2026-06-18	100	0.06	PUT	5	2295	66.71	FALSE	0.06	0
2026-06-18	105	0.05	PUT	0	1757	65.05	FALSE	0	0
2026-06-18	110	0.08	PUT	1	2164	62.41	FALSE	0.08	0
2026-06-18	115	0.12	PUT	1	2385	62.21	FALSE	0.12	0
2026-06-18	120	0.11	PUT	0	2977	59.83	FALSE	0	0
2026-06-18	125	0.11	PUT	0	1413	58.2	FALSE	0	0
2026-06-18	130	0.14	PUT	0	1453	56.65	FALSE	0	0
2026-06-18	135	0.17	PUT	0	1432	55.3	FALSE	0	0
2026-06-18	140	0.26	PUT	0	3437	53.92	FALSE	0	0
2026-06-18	145	0.3	PUT	0	5733	52.5	FALSE	0	0
2026-06-18	150	0.37	PUT	5	9862	50.94	FALSE	0	0
2026-06-18	155	0.37	PUT	0	3447	49.99	FALSE	0	0
2026-06-18	160	0.52	PUT	57	15275	48.79	FALSE	0.52	0
2026-06-18	165	0.54	PUT	0	5553	47.54	FALSE	0	0
2026-06-18	170	0.77	PUT	37	8176	46.35	FALSE	0.77	0
2026-06-18	175	0.84	PUT	48	6246	45.14	FALSE	-0.07	-0.08
2026-06-18	180	1.02	PUT	12	10770	43.97	FALSE	-0.04	-0.04
2026-06-18	185	1.25	PUT	6	7273	42.81	FALSE	-0.03	-0.02
2026-06-18	190	1.49	PUT	20	10853	41.83	FALSE	-0.01	-0.01
2026-06-18	195	1.6	PUT	23	10334	40.66	FALSE	0.08	0.05
2026-06-18	200	2.07	PUT	19	11272	39.56	FALSE	-0.09	-0.04
2026-06-18	205	2.24	PUT	13	5476	38.51	FALSE	-0.11	-0.05
2026-06-18	210	2.83	PUT	161	9574	37.49	FALSE	-0.15	-0.05
2026-06-18	215	3.1	PUT	98	5307	36.43	FALSE	-0.2	-0.06
2026-06-18	220	3.9	PUT	34	11334	35.75	FALSE	-0.01	-0
2026-06-18	225	4.6	PUT	58	4793	34.56	FALSE	0.31	0.07
2026-06-18	230	4.95	PUT	48	10323	33.69	FALSE	-0.55	-0.1
2026-06-18	235	6.25	PUT	53	8006	32.77	FALSE	0.15	0.02
2026-06-18	240	6.9	PUT	129	15817	31.9	FALSE	-0.53	-0.07
2026-06-18	245	7.95	PUT	75	8155	31.04	FALSE	-0.3	-0.04
2026-06-18	250	9.8	PUT	80	9046	30.45	FALSE	-0.3	-0.03
2026-06-18	255	11.39	PUT	63	4991	29.49	FALSE	-0.41	-0.03
2026-06-18	260	13.2	PUT	68	14181	28.76	FALSE	-0.4	-0.03
2026-06-18	265	15.21	PUT	168	4087	27.99	TRUE	-0.34	-0.02
2026-06-18	270	17.55	PUT	110	3749	27.32	TRUE	0.15	0.01
2026-06-18	275	19.1	PUT	21	3715	26.74	TRUE	-1.51	-0.07
2026-06-18	280	22.95	PUT	40	1985	26.36	TRUE	0.5	0.02
2026-06-18	285	26.15	PUT	1	764	25.92	TRUE	0.65	0.03
2026-06-18	290	28.5	PUT	4	1524	25.36	TRUE	-0.67	-0.02
2026-06-18	295	34.9	PUT	1	161	24.94	TRUE	2	0.06
2026-06-18	300	37.62	PUT	19	309	25.55	TRUE	0.73	0.02
2026-06-18	305	36.73	PUT	0	41	24.08	TRUE	0	0
2026-06-18	310	39.2	PUT	0	123	23.7	TRUE	0	0
2026-06-18	315	44.7	PUT	0	37	23.31	TRUE	0	0
2026-06-18	320	46.64	PUT	0	1	0	TRUE	0	0
2026-06-18	325	52.1	PUT	0	1	0	TRUE	0	0
2026-06-18	330	63.21	PUT	0	0	0	TRUE	0	0
2026-06-18	335	0	PUT	0	0	0	TRUE	0	0
2026-06-18	340	77.06	PUT	0	0	0	TRUE	0	0
2026-06-18	345	81.7	PUT	0	0	0	TRUE	0	0
2026-06-18	350	86.72	PUT	0	0	0	TRUE	0	0
2026-06-18	360	89.63	PUT	0	0	0	TRUE	0	0
2026-06-18	370	99.05	PUT	0	0	0	TRUE	0	0
2026-06-18	380	109.52	PUT	0	0	0	TRUE	0	0
2026-06-18	390	144	PUT	0	0	0	TRUE	0	0
2026-06-18	400	113.64	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	149.11	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	130	143.65	CALL	0	75	64.72	TRUE	0	0
2026-07-17	135	141.66	CALL	0	128	63.17	TRUE	0	0
2026-07-17	140	136.76	CALL	0	74	60.27	TRUE	0	0
2026-07-17	145	132.19	CALL	0	27	56.98	TRUE	0	0
2026-07-17	150	129.58	CALL	0	10	56.76	TRUE	0	0
2026-07-17	155	0	CALL	0	0	54.25	TRUE	0	0
2026-07-17	160	116.3	CALL	0	32	52.54	TRUE	0	0
2026-07-17	165	117.98	CALL	0	720	48.47	TRUE	0	0
2026-07-17	170	89.67	CALL	0	22	49.45	TRUE	0	0
2026-07-17	175	104.55	CALL	0	88	46.13	TRUE	0	0
2026-07-17	180	89.75	CALL	0	140	45.44	TRUE	0	0
2026-07-17	185	85.35	CALL	0	71	44.04	TRUE	0	0
2026-07-17	190	80.45	CALL	0	116	41.88	TRUE	0	0
2026-07-17	195	75.8	CALL	0	727	41.38	TRUE	0	0
2026-07-17	200	70.75	CALL	10	137	39.62	TRUE	70.75	0
2026-07-17	205	65.35	CALL	20	1287	37.63	TRUE	-0.67	-0.01
2026-07-17	210	61.15	CALL	0	743	37.68	TRUE	0	0
2026-07-17	215	55.16	CALL	1	424	36.6	TRUE	-6.34	-0.1
2026-07-17	220	52.25	CALL	118	261	34.89	TRUE	-1.55	-0.03
2026-07-17	225	50	CALL	0	268	34.79	TRUE	0	0
2026-07-17	230	43.9	CALL	52	428	33.04	TRUE	-0.55	-0.01
2026-07-17	235	42.7	CALL	0	302	33.41	TRUE	0	0
2026-07-17	240	37.21	CALL	0	398	32.19	TRUE	0	0
2026-07-17	245	33.25	CALL	66	460	31.37	TRUE	-2.5	-0.07
2026-07-17	250	27.95	CALL	2	1502	30.52	TRUE	-2.02	-0.07
2026-07-17	255	25.9	CALL	2	2395	29.87	TRUE	0.9	0.04
2026-07-17	260	22.78	CALL	37	3127	29.22	TRUE	-1.83	-0.07
2026-07-17	265	20.22	CALL	87	1627	28.22	FALSE	0.54	0.03
2026-07-17	270	16.9	CALL	67	3309	27.59	FALSE	-1.1	-0.06
2026-07-17	275	14.78	CALL	809	2458	27.1	FALSE	0.11	0.01
2026-07-17	280	11.98	CALL	313	26979	26.62	FALSE	0.29	0.02
2026-07-17	285	10	CALL	105	2754	26.12	FALSE	-0.35	-0.03
2026-07-17	290	8.68	CALL	172	3727	25.77	FALSE	-0.12	-0.01
2026-07-17	295	7.2	CALL	205	2211	25.41	FALSE	0.45	0.07
2026-07-17	300	5.7	CALL	104	9055	25.11	FALSE	-0.05	-0.01
2026-07-17	305	4.85	CALL	159	2319	24.87	FALSE	-0.35	-0.07
2026-07-17	310	3.75	CALL	367	1858	24.72	FALSE	-0.2	-0.05
2026-07-17	315	3.1	CALL	35	1577	24.54	FALSE	-0.1	-0.03
2026-07-17	320	2.54	CALL	369	1808	24.55	FALSE	0.14	0.06
2026-07-17	325	2.12	CALL	31	2557	24.4	FALSE	-0.1	-0.05
2026-07-17	330	1.79	CALL	5	1168	24.37	FALSE	0.01	0.01
2026-07-17	335	1.38	CALL	1	241	24.38	FALSE	0.07	0.05
2026-07-17	340	1.08	CALL	8	449	24.53	FALSE	-0.01	-0.01
2026-07-17	345	0.94	CALL	0	388	24.46	FALSE	0	0
2026-07-17	350	0.77	CALL	9	369	24.52	FALSE	-0.21	-0.21
2026-07-17	355	0.62	CALL	4	407	24.61	FALSE	0.62	0
2026-07-17	360	0.45	CALL	11	411	24.71	FALSE	-0.07	-0.13
2026-07-17	365	0.48	CALL	0	89	24.81	FALSE	0	0
2026-07-17	370	0.29	CALL	1	72	24.85	FALSE	-0.07	-0.19
2026-07-17	380	0.22	CALL	8	225	25.54	FALSE	-0.04	-0.15
2026-07-17	390	0.16	CALL	0	26	25.39	FALSE	0	0
2026-07-17	400	0.1	CALL	3	454	26.04	FALSE	0.1	0
2026-07-17	410	0.08	CALL	11	564	26.75	FALSE	0.08	0
2026-07-17	130	0.25	PUT	21	165	52.47	FALSE	0.02	0.09
2026-07-17	135	0	PUT	0	0	51.69	FALSE	0	0
2026-07-17	140	0.42	PUT	0	42	50.53	FALSE	0	0
2026-07-17	145	0.44	PUT	2	21	49.04	FALSE	0.44	0
2026-07-17	150	0.52	PUT	11	82	47.85	FALSE	0.52	0
2026-07-17	155	0.58	PUT	0	20	47.09	FALSE	0	0
2026-07-17	160	0.7	PUT	0	749	46.03	FALSE	0	0
2026-07-17	165	0.71	PUT	0	226	45	FALSE	0	0
2026-07-17	170	0.87	PUT	0	330	43.92	FALSE	0	0
2026-07-17	175	1.27	PUT	0	158	42.88	FALSE	0	0
2026-07-17	180	1.47	PUT	61	1492	41.99	FALSE	1.47	0
2026-07-17	185	1.61	PUT	47	346	40.92	FALSE	1.61	0
2026-07-17	190	2	PUT	58	1116	40.04	FALSE	-0.01	-0.01
2026-07-17	195	2.25	PUT	0	848	38.97	FALSE	0	0
2026-07-17	200	2.68	PUT	201	2366	38.07	FALSE	0.04	0.02
2026-07-17	205	3	PUT	265	3122	37.12	FALSE	-0.15	-0.05
2026-07-17	210	3.6	PUT	17	1194	36.25	FALSE	0.1	0.03
2026-07-17	215	4.25	PUT	24	4051	35.32	FALSE	0.1	0.02
2026-07-17	220	4.8	PUT	21	2784	34.47	FALSE	0.15	0.03
2026-07-17	225	5.55	PUT	2	8203	33.64	FALSE	0.05	0.01
2026-07-17	230	6.15	PUT	36	3843	32.77	FALSE	-0.2	-0.03
2026-07-17	235	7.1	PUT	85	1762	31.98	FALSE	0	0
2026-07-17	240	8.25	PUT	53	5343	31.19	FALSE	-0.1	-0.01
2026-07-17	245	9.4	PUT	1488	4989	30.38	FALSE	-0.25	-0.03
2026-07-17	250	10.9	PUT	148	6558	29.69	FALSE	-0.57	-0.05
2026-07-17	255	12.7	PUT	652	6617	28.93	FALSE	0.4	0.03
2026-07-17	260	14.4	PUT	423	1806	28.31	FALSE	0.25	0.02
2026-07-17	265	16.85	PUT	628	1075	27.64	TRUE	0.75	0.05
2026-07-17	270	19.16	PUT	87	1429	27.03	TRUE	0.91	0.05
2026-07-17	275	21.05	PUT	0	1184	26.42	TRUE	0	0
2026-07-17	280	21.75	PUT	0	787	25.78	TRUE	0	0
2026-07-17	285	27.3	PUT	1	346	25.56	TRUE	2.73	0.11
2026-07-17	290	26.15	PUT	0	88	24.82	TRUE	0	0
2026-07-17	295	32.4	PUT	0	57	24.47	TRUE	0	0
2026-07-17	300	32.07	PUT	0	50	23.87	TRUE	0	0
2026-07-17	305	37.75	PUT	0	54	23.94	TRUE	0	0
2026-07-17	310	43.15	PUT	0	28	23.86	TRUE	0	0
2026-07-17	315	46.9	PUT	0	16	22.77	TRUE	0	0
2026-07-17	320	60.5	PUT	0	2	23.19	TRUE	0	0
2026-07-17	325	52.3	PUT	0	0	0	TRUE	0	0
2026-07-17	330	51.4	PUT	0	0	0	TRUE	0	0
2026-07-17	335	69.35	PUT	0	0	0	TRUE	0	0
2026-07-17	340	74.34	PUT	0	0	0	TRUE	0	0
2026-07-17	345	0	PUT	0	0	0	TRUE	0	0
2026-07-17	350	0	PUT	0	0	0	TRUE	0	0
2026-07-17	355	0	PUT	0	0	0	TRUE	0	0
2026-07-17	360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	365	0	PUT	0	0	0	TRUE	0	0
2026-07-17	370	0	PUT	0	0	0	TRUE	0	0
2026-07-17	380	0	PUT	0	0	0	TRUE	0	0
2026-07-17	390	0	PUT	0	0	0	TRUE	0	0
2026-07-17	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	110	148.7	CALL	0	5	68.13	TRUE	0	0
2026-08-21	115	143.6	CALL	0	119	66.49	TRUE	0	0
2026-08-21	120	137.73	CALL	0	6	62.74	TRUE	0	0
2026-08-21	125	140.77	CALL	11	103	57.87	TRUE	140.77	0
2026-08-21	130	136.69	CALL	45	93	46.54	TRUE	136.69	0
2026-08-21	135	131.47	CALL	8	9	54.65	TRUE	131.47	0
2026-08-21	140	126.35	CALL	15	251	52.74	TRUE	-5.46	-0.04
2026-08-21	145	121.75	CALL	7	20	51.28	TRUE	121.75	0
2026-08-21	150	117.1	CALL	11	215	39.48	TRUE	117.1	0
2026-08-21	155	112.59	CALL	11	341	42.9	TRUE	112.59	0
2026-08-21	160	107.46	CALL	13	761	46.94	TRUE	-7.39	-0.06
2026-08-21	165	116.5	CALL	0	86	47.86	TRUE	0	0
2026-08-21	170	96.36	CALL	1	92	44.31	TRUE	-1.57	-0.02
2026-08-21	175	102.86	CALL	0	42	43.92	TRUE	0	0
2026-08-21	180	93.35	CALL	0	83	43.29	TRUE	0	0
2026-08-21	185	93.99	CALL	0	55	42.74	TRUE	0	0
2026-08-21	190	79.28	CALL	11	59	40.22	TRUE	79.28	0
2026-08-21	195	74.9	CALL	6	133	39.7	TRUE	-5.3	-0.07
2026-08-21	200	69.55	CALL	1	211	39.42	TRUE	-3.2	-0.04
2026-08-21	205	66.45	CALL	21	212	35.37	TRUE	-2.03	-0.03
2026-08-21	210	63.95	CALL	13	562	36.84	TRUE	1	0.02
2026-08-21	215	59.88	CALL	0	269	36.21	TRUE	0	0
2026-08-21	220	55.48	CALL	0	214	35.55	TRUE	0	0
2026-08-21	225	50.39	CALL	1	375	34.18	TRUE	50.39	0
2026-08-21	230	46.3	CALL	20	728	33.18	TRUE	46.3	0
2026-08-21	235	45.4	CALL	0	87	33.16	TRUE	0	0
2026-08-21	240	37.6	CALL	8	873	32.24	TRUE	-4.1	-0.1
2026-08-21	245	34.63	CALL	1	525	31.63	TRUE	34.63	0
2026-08-21	250	33.1	CALL	13	3211	30.88	TRUE	-0.1	-0
2026-08-21	255	28.8	CALL	4	590	30.29	TRUE	-2.05	-0.07
2026-08-21	260	25.5	CALL	21	1284	29.37	TRUE	-0.78	-0.03
2026-08-21	265	22.52	CALL	108	657	28.94	FALSE	-0.88	-0.04
2026-08-21	270	20.25	CALL	190	1717	28.4	FALSE	0.1	0.01
2026-08-21	275	18.15	CALL	23	1028	27.86	FALSE	0.65	0.04
2026-08-21	280	15.25	CALL	40	3365	27.48	FALSE	0.04	0
2026-08-21	285	13.15	CALL	80	1495	27.01	FALSE	-0.85	-0.06
2026-08-21	290	11	CALL	809	2536	26.61	FALSE	-0.8	-0.07
2026-08-21	295	10.1	CALL	33	2037	26.27	FALSE	0.4	0.04
2026-08-21	300	8.3	CALL	90	5363	25.98	FALSE	0.05	0.01
2026-08-21	305	7.3	CALL	568	794	25.75	FALSE	0.65	0.1
2026-08-21	310	5.85	CALL	43	11883	25.57	FALSE	0.1	0.02
2026-08-21	315	5.28	CALL	22	647	25.42	FALSE	-0.02	-0
2026-08-21	320	4.05	CALL	245	2425	25.12	FALSE	0.15	0.04
2026-08-21	325	3.55	CALL	27	824	25.17	FALSE	-0.25	-0.07
2026-08-21	330	3.12	CALL	30	2154	25.12	FALSE	0.32	0.11
2026-08-21	335	2.46	CALL	8	324	25.2	FALSE	-0.24	-0.09
2026-08-21	340	2.09	CALL	14	1029	25.06	FALSE	0.17	0.09
2026-08-21	345	1.88	CALL	0	199	25.04	FALSE	0	0
2026-08-21	350	1.44	CALL	77	902	25.2	FALSE	-0.05	-0.03
2026-08-21	360	0.96	CALL	15	253	25.03	FALSE	-0.17	-0.15
2026-08-21	370	0.95	CALL	0	286	25.36	FALSE	0	0
2026-08-21	380	0.55	CALL	0	355	25.54	FALSE	0	0
2026-08-21	390	0.53	CALL	0	143	25.76	FALSE	0	0
2026-08-21	400	0.27	CALL	22	244	26.13	FALSE	-0.01	-0.04
2026-08-21	410	0.28	CALL	0	117	26.25	FALSE	0	0
2026-08-21	420	0.17	CALL	2	24	27.14	FALSE	0.17	0
2026-08-21	430	0.1	CALL	0	2	26.82	FALSE	0	0
2026-08-21	440	0.1	CALL	0	721	26.96	FALSE	0	0
2026-08-21	450	0.07	CALL	1	789	27.83	FALSE	0.07	0
2026-08-21	110	0.19	PUT	30	636	54.97	FALSE	0.19	0
2026-08-21	115	0.19	PUT	0	33	54.15	FALSE	0	0
2026-08-21	120	0.31	PUT	0	629	53.05	FALSE	0	0
2026-08-21	125	0.37	PUT	2	64	52.09	FALSE	0.01	0.03
2026-08-21	130	0.46	PUT	1	123	50.58	FALSE	0.46	0
2026-08-21	135	0.47	PUT	2	74	49.01	FALSE	0.47	0
2026-08-21	140	0.37	PUT	0	76	48.44	FALSE	0	0
2026-08-21	145	0.63	PUT	0	49	47.37	FALSE	0	0
2026-08-21	150	0.65	PUT	0	284	46.42	FALSE	0	0
2026-08-21	155	0.99	PUT	0	152	45.4	FALSE	0	0
2026-08-21	160	1.15	PUT	10	476	44.55	FALSE	1.15	0
2026-08-21	165	1.43	PUT	1	415	44.19	FALSE	0.06	0.04
2026-08-21	170	1.38	PUT	0	814	42.66	FALSE	0	0
2026-08-21	175	1.83	PUT	1	304	41.89	FALSE	1.83	0
2026-08-21	180	2.08	PUT	33	563	40.83	FALSE	0.18	0.09
2026-08-21	185	2.4	PUT	62	1455	39.95	FALSE	2.4	0
2026-08-21	190	2.79	PUT	113	466	39.19	FALSE	0.09	0.03
2026-08-21	195	3.25	PUT	74	952	38.5	FALSE	0.07	0.02
2026-08-21	200	3.65	PUT	72	2848	37.43	FALSE	-0.09	-0.02
2026-08-21	205	4.2	PUT	1	275	36.68	FALSE	-0.1	-0.02
2026-08-21	210	4.89	PUT	18	3946	36.11	FALSE	0.04	0.01
2026-08-21	215	5.4	PUT	0	277	35.09	FALSE	0	0
2026-08-21	220	6.15	PUT	14	2882	34.41	FALSE	-0.15	-0.02
2026-08-21	225	7.09	PUT	3	1117	33.56	FALSE	0.21	0.03
2026-08-21	230	8.1	PUT	178	5252	32.92	FALSE	-0.16	-0.02
2026-08-21	235	8.8	PUT	650	3102	32.19	FALSE	-0.15	-0.02
2026-08-21	240	10.3	PUT	56	6079	31.35	FALSE	-0.43	-0.04
2026-08-21	245	11.45	PUT	29	2137	30.83	FALSE	0	0
2026-08-21	250	12.9	PUT	12	1677	30.15	FALSE	-0.25	-0.02
2026-08-21	255	14.8	PUT	492	2205	29.33	FALSE	-0.1	-0.01
2026-08-21	260	17.05	PUT	195	1226	28.85	FALSE	0.65	0.04
2026-08-21	265	19.1	PUT	16	491	28.26	TRUE	0.1	0.01
2026-08-21	270	20.9	PUT	11	1202	27.72	TRUE	-0.9	-0.04
2026-08-21	275	22.75	PUT	31	477	27.19	TRUE	1.1	0.05
2026-08-21	280	25.4	PUT	57	998	26.76	TRUE	-1.55	-0.06
2026-08-21	285	29	PUT	0	259	25.58	TRUE	0	0
2026-08-21	290	31.5	PUT	0	194	25.71	TRUE	0	0
2026-08-21	295	34.9	PUT	0	51	25.45	TRUE	0	0
2026-08-21	300	39.2	PUT	0	9937	25.26	TRUE	0	0
2026-08-21	305	45.35	PUT	20	29	24.92	TRUE	45.35	0
2026-08-21	310	49.5	PUT	1	93	24.4	TRUE	6.85	0.16
2026-08-21	315	56.41	PUT	0	1	24.25	TRUE	0	0
2026-08-21	320	49.8	PUT	0	23	24.44	TRUE	0	0
2026-08-21	325	65.67	PUT	0	0	23.82	TRUE	0	0
2026-08-21	330	70.6	PUT	0	1	23.54	TRUE	0	0
2026-08-21	335	62.12	PUT	0	0	0	TRUE	0	0
2026-08-21	340	62.53	PUT	0	0	0	TRUE	0	0
2026-08-21	345	79.42	PUT	0	0	0	TRUE	0	0
2026-08-21	350	84.41	PUT	0	0	0	TRUE	0	0
2026-08-21	360	97.47	PUT	1	0	29.73	TRUE	97.47	0
2026-08-21	370	107.45	PUT	1	1	32.1	TRUE	5.2	0.05
2026-08-21	380	105.63	PUT	0	0	0	TRUE	0	0
2026-08-21	390	0	PUT	0	0	0	TRUE	0	0
2026-08-21	400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	430	0	PUT	0	0	0	TRUE	0	0
2026-08-21	440	172.79	PUT	0	0	0	TRUE	0	0
2026-08-21	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	50	223.57	CALL	0	29	103.38	TRUE	0	0
2026-09-18	55	213.36	CALL	0	43	96.22	TRUE	0	0
2026-09-18	60	212.16	CALL	0	3	95.09	TRUE	0	0
2026-09-18	65	164.78	CALL	0	1	86.71	TRUE	0	0
2026-09-18	70	168.21	CALL	0	3	86.48	TRUE	0	0
2026-09-18	75	198.16	CALL	0	95	79.86	TRUE	0	0
2026-09-18	80	197.35	CALL	0	109	76.69	TRUE	0	0
2026-09-18	85	192.23	CALL	0	29	78.06	TRUE	0	0
2026-09-18	90	173.82	CALL	0	26	77.18	TRUE	0	0
2026-09-18	95	181.35	CALL	0	10	73.32	TRUE	0	0
2026-09-18	100	175.2	CALL	0	124	71.31	TRUE	0	0
2026-09-18	105	170.96	CALL	0	15	68.1	TRUE	0	0
2026-09-18	110	148.65	CALL	0	40	63.85	TRUE	0	0
2026-09-18	115	158.05	CALL	0	28	63.74	TRUE	0	0
2026-09-18	120	148	CALL	0	114	60.39	TRUE	0	0
2026-09-18	125	141.6	CALL	0	693	58.85	TRUE	0	0
2026-09-18	130	149.79	CALL	0	15	57.04	TRUE	0	0
2026-09-18	135	131.4	CALL	0	12	55.04	TRUE	0	0
2026-09-18	140	128.1	CALL	1	1636	51.16	TRUE	128.1	0
2026-09-18	145	119.08	CALL	0	38	52.28	TRUE	0	0
2026-09-18	150	130.65	CALL	0	93	49.04	TRUE	0	0
2026-09-18	155	124.17	CALL	0	87	49.15	TRUE	0	0
2026-09-18	160	117.7	CALL	0	101	46.39	TRUE	0	0
2026-09-18	165	114.2	CALL	0	71	46.52	TRUE	0	0
2026-09-18	170	101.08	CALL	0	153	45.16	TRUE	0	0
2026-09-18	175	94.25	CALL	1	174	43.66	TRUE	94.25	0
2026-09-18	180	91.8	CALL	5	231	42.84	TRUE	91.8	0
2026-09-18	185	87.2	CALL	1	320	41.4	TRUE	0	0
2026-09-18	190	84.7	CALL	0	378	40.53	TRUE	0	0
2026-09-18	195	78.35	CALL	10	1074	38.75	TRUE	0.4	0.01
2026-09-18	200	70.45	CALL	1	1607	37.83	TRUE	70.45	0
2026-09-18	205	66.55	CALL	0	1451	37.11	TRUE	0	0
2026-09-18	210	62.2	CALL	98	2438	36.23	TRUE	-1.3	-0.02
2026-09-18	215	60.1	CALL	6	704	35.64	TRUE	60.1	0
2026-09-18	220	57.45	CALL	0	1417	34.69	TRUE	0	0
2026-09-18	225	52.83	CALL	0	824	33.98	TRUE	0	0
2026-09-18	230	46.47	CALL	2	2069	33.2	TRUE	-3.21	-0.06
2026-09-18	235	44.67	CALL	1	1909	32.55	TRUE	44.67	0
2026-09-18	240	39.75	CALL	0	3251	31.89	TRUE	0	0
2026-09-18	245	37.37	CALL	12	1158	31.63	TRUE	-1.33	-0.03
2026-09-18	250	33.8	CALL	37	3577	30.72	TRUE	-0.7	-0.02
2026-09-18	255	29.64	CALL	40	1521	30.02	TRUE	-0.35	-0.01
2026-09-18	260	27.2	CALL	81	3621	29.46	TRUE	-0.75	-0.03
2026-09-18	265	24.75	CALL	73	2595	28.81	FALSE	0.75	0.03
2026-09-18	270	21.8	CALL	232	5526	28.34	FALSE	-0.15	-0.01
2026-09-18	275	18.8	CALL	321	3621	27.84	FALSE	-0.65	-0.03
2026-09-18	280	17.04	CALL	108	5446	27.51	FALSE	-0.01	-0
2026-09-18	285	14.84	CALL	12	4286	27	FALSE	-0.05	-0
2026-09-18	290	12.72	CALL	103	6255	26.64	FALSE	-1.13	-0.08
2026-09-18	295	11.35	CALL	17	2765	26.28	FALSE	0.15	0.01
2026-09-18	300	9.5	CALL	109	16950	26.04	FALSE	-0.07	-0.01
2026-09-18	305	8.75	CALL	31	959	25.73	FALSE	-0.18	-0.02
2026-09-18	310	7.11	CALL	89	8768	25.55	FALSE	-0.04	-0.01
2026-09-18	315	6	CALL	27	1000	25.25	FALSE	-0.15	-0.02
2026-09-18	320	5.3	CALL	65	1878	25.22	FALSE	-0.35	-0.06
2026-09-18	325	4.55	CALL	16	846	25.15	FALSE	-0.25	-0.05
2026-09-18	330	3.81	CALL	30	4061	25.04	FALSE	0.01	0
2026-09-18	335	3.4	CALL	44	1790	25.01	FALSE	0.25	0.08
2026-09-18	340	2.74	CALL	2109	848	25.03	FALSE	-0.23	-0.08
2026-09-18	345	2.47	CALL	17	424	24.93	FALSE	-0.07	-0.03
2026-09-18	350	2.12	CALL	29	2719	24.94	FALSE	-0.01	-0
2026-09-18	360	1.58	CALL	0	971	24.99	FALSE	0	0
2026-09-18	370	0.99	CALL	2	608	25.12	FALSE	0	0
2026-09-18	380	0.87	CALL	0	307	25.25	FALSE	0	0
2026-09-18	390	0.77	CALL	0	762	25.46	FALSE	0	0
2026-09-18	400	0.48	CALL	3	3181	25.74	FALSE	0	0
2026-09-18	410	0.32	CALL	2	189	25.98	FALSE	0.32	0
2026-09-18	420	0.36	CALL	0	225	26.18	FALSE	0	0
2026-09-18	430	0.23	CALL	2	44	26.38	FALSE	0.23	0
2026-09-18	440	0.17	CALL	0	129	26.67	FALSE	0	0
2026-09-18	450	0.17	CALL	0	1565	27.11	FALSE	0	0
2026-09-18	460	0.12	CALL	0	114	27.04	FALSE	0	0
2026-09-18	470	0.1	CALL	0	52	27.4	FALSE	0	0
2026-09-18	480	0.09	CALL	0	127	27.59	FALSE	0	0
2026-09-18	490	0.06	CALL	0	55	27.17	FALSE	0	0
2026-09-18	500	0.04	CALL	3	826	28.7	FALSE	0.04	0
2026-09-18	510	0.03	CALL	0	88	30.12	FALSE	0	0
2026-09-18	520	0.05	CALL	0	546	30.93	FALSE	0	0
2026-09-18	530	0.03	CALL	3	2147	30.3	FALSE	0.03	0
2026-09-18	50	0.02	PUT	0	607	79.45	FALSE	0	0
2026-09-18	55	0.06	PUT	0	154	76.61	FALSE	0	0
2026-09-18	60	0.05	PUT	0	73	73.79	FALSE	0	0
2026-09-18	65	0.05	PUT	0	16	68	FALSE	0	0
2026-09-18	70	0.03	PUT	0	130	65.81	FALSE	0	0
2026-09-18	75	0.06	PUT	0	118	63.07	FALSE	0	0
2026-09-18	80	0.08	PUT	0	75	61.79	FALSE	0	0
2026-09-18	85	0.09	PUT	0	66	59.91	FALSE	0	0
2026-09-18	90	0.11	PUT	3	96	57.99	FALSE	0.11	0
2026-09-18	95	0.12	PUT	0	120	57.04	FALSE	0	0
2026-09-18	100	0.17	PUT	0	436	55.8	FALSE	0	0
2026-09-18	105	0.19	PUT	0	246	54.41	FALSE	0	0
2026-09-18	110	0.24	PUT	0	261	53.18	FALSE	0	0
2026-09-18	115	0.26	PUT	0	377	51.94	FALSE	0	0
2026-09-18	120	0.34	PUT	0	1519	50.98	FALSE	0	0
2026-09-18	125	0.46	PUT	2	108	50	FALSE	0.46	0
2026-09-18	130	0.49	PUT	0	804	48.72	FALSE	0	0
2026-09-18	135	0.58	PUT	2	135	47.61	FALSE	0.58	0
2026-09-18	140	0.59	PUT	0	523	46.6	FALSE	0	0
2026-09-18	145	0.71	PUT	0	589	45.61	FALSE	0	0
2026-09-18	150	0.92	PUT	0	3231	44.71	FALSE	0	0
2026-09-18	155	1.14	PUT	1	1061	43.55	FALSE	-0.1	-0.08
2026-09-18	160	1.42	PUT	0	3802	42.83	FALSE	0	0
2026-09-18	165	1.19	PUT	0	2568	41.97	FALSE	0	0
2026-09-18	170	1.93	PUT	2	3160	41.13	FALSE	0.12	0.07
2026-09-18	175	1.69	PUT	0	1924	40.26	FALSE	0	0
2026-09-18	180	2.67	PUT	4	11710	39.45	FALSE	0.25	0.1
2026-09-18	185	3.13	PUT	2	3384	38.65	FALSE	0.42	0.16
2026-09-18	190	3.1	PUT	0	2523	37.82	FALSE	0	0
2026-09-18	195	3.66	PUT	0	4720	37.1	FALSE	0	0
2026-09-18	200	4.25	PUT	1	8296	36.57	FALSE	0.1	0.02
2026-09-18	205	4.8	PUT	0	6914	35.61	FALSE	0	0
2026-09-18	210	5.45	PUT	0	3813	34.87	FALSE	0	0
2026-09-18	215	6.02	PUT	0	2797	34.2	FALSE	0	0
2026-09-18	220	7.06	PUT	8	1874	33.51	FALSE	0.11	0.02
2026-09-18	225	7.9	PUT	14	3255	32.84	FALSE	-0.3	-0.04
2026-09-18	230	8.55	PUT	35	2419	32.18	FALSE	-0.5	-0.06
2026-09-18	235	9.92	PUT	14	3405	31.55	FALSE	0.02	0
2026-09-18	240	11.2	PUT	6	8245	30.89	FALSE	-0.25	-0.02
2026-09-18	245	12.8	PUT	46	1751	30.38	FALSE	-0.45	-0.03
2026-09-18	250	14.3	PUT	17	6563	29.7	FALSE	-0.6	-0.04
2026-09-18	255	16.25	PUT	49	3805	29.11	FALSE	0.5	0.03
2026-09-18	260	18.03	PUT	19	2611	28.57	FALSE	-0.52	-0.03
2026-09-18	265	19.6	PUT	14	2287	28.01	TRUE	0.2	0.01
2026-09-18	270	22.5	PUT	65	4412	27.54	TRUE	1.02	0.05
2026-09-18	275	24.1	PUT	39	685	27.07	TRUE	-0.54	-0.02
2026-09-18	280	26.22	PUT	0	922	26.61	TRUE	0	0
2026-09-18	285	30.4	PUT	1	558	26.32	TRUE	30.4	0
2026-09-18	290	32.99	PUT	5	236	25.21	TRUE	32.99	0
2026-09-18	295	32.25	PUT	0	159	25.48	TRUE	0	0
2026-09-18	300	31.78	PUT	0	751	25.15	TRUE	0	0
2026-09-18	305	40.65	PUT	0	2	24.92	TRUE	0	0
2026-09-18	310	40.9	PUT	0	50	24.58	TRUE	0	0
2026-09-18	315	54.2	PUT	10	10	23.98	TRUE	54.2	0
2026-09-18	320	48.21	PUT	0	49	24.19	TRUE	0	0
2026-09-18	325	51.84	PUT	0	0	23.47	TRUE	0	0
2026-09-18	330	67.75	PUT	10	22	24.06	TRUE	67.75	0
2026-09-18	335	70	PUT	0	16	0	TRUE	0	0
2026-09-18	340	74.9	PUT	0	16	0	TRUE	0	0
2026-09-18	345	82.22	PUT	0	1	0	TRUE	0	0
2026-09-18	350	90	PUT	0	1	0	TRUE	0	0
2026-09-18	360	87	PUT	0	0	0	TRUE	0	0
2026-09-18	370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	380	103.77	PUT	0	0	0	TRUE	0	0
2026-09-18	390	0	PUT	0	0	0	TRUE	0	0
2026-09-18	400	127.18	PUT	0	0	0	TRUE	0	0
2026-09-18	410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	420	147.75	PUT	0	0	0	TRUE	0	0
2026-09-18	430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	0	PUT	0	0	0	TRUE	0	0
2026-10-16	155	0	CALL	0	0	47.98	TRUE	0	0
2026-10-16	160	0	CALL	0	0	46.52	TRUE	0	0
2026-10-16	165	0	CALL	0	0	44.83	TRUE	0	0
2026-10-16	170	109.07	CALL	0	25	43.72	TRUE	0	0
2026-10-16	175	0	CALL	0	0	42.62	TRUE	0	0
2026-10-16	180	0	CALL	0	0	41.92	TRUE	0	0
2026-10-16	185	0	CALL	0	0	39.98	TRUE	0	0
2026-10-16	190	84.7	CALL	0	14	38.98	TRUE	0	0
2026-10-16	195	0	CALL	0	0	38.4	TRUE	0	0
2026-10-16	200	81.64	CALL	0	2	37.91	TRUE	0	0
2026-10-16	205	77.71	CALL	0	2	36.49	TRUE	0	0
2026-10-16	210	63.39	CALL	4	7	35.8	TRUE	63.39	0
2026-10-16	215	64.8	CALL	0	37	35.07	TRUE	0	0
2026-10-16	220	63.43	CALL	0	73	34.39	TRUE	0	0
2026-10-16	225	59.9	CALL	0	7	33.57	TRUE	0	0
2026-10-16	230	50.1	CALL	2	13	33.81	TRUE	50.1	0
2026-10-16	235	0	CALL	0	0	32.25	TRUE	0	0
2026-10-16	240	46.79	CALL	0	3	31.55	TRUE	0	0
2026-10-16	245	39.8	CALL	0	47	31.08	TRUE	0	0
2026-10-16	250	36.3	CALL	0	43	30.44	TRUE	0	0
2026-10-16	255	31.25	CALL	1	202	28.65	TRUE	-4.21	-0.12
2026-10-16	260	29.13	CALL	2	296	29.3	TRUE	-2.92	-0.09
2026-10-16	265	27.1	CALL	7	60	28.69	FALSE	0.33	0.01
2026-10-16	270	23.49	CALL	14	319	28.23	FALSE	0.4	0.02
2026-10-16	275	20.75	CALL	2	70	27.52	FALSE	-2.45	-0.11
2026-10-16	280	18.69	CALL	14	275	27.44	FALSE	0.47	0.03
2026-10-16	285	18.74	CALL	0	349	26.95	FALSE	0	0
2026-10-16	290	15.2	CALL	6	209	26.6	FALSE	-1.5	-0.09
2026-10-16	295	15.25	CALL	0	102	26.29	FALSE	0	0
2026-10-16	300	11.55	CALL	108	133	26.02	FALSE	-2.45	-0.18
2026-10-16	305	10	CALL	14	6	25.76	FALSE	-0.15	-0.01
2026-10-16	310	10.5	CALL	0	318	25.54	FALSE	0	0
2026-10-16	315	7.15	CALL	1	79	25.21	FALSE	-1.25	-0.15
2026-10-16	320	8.68	CALL	0	5	25.19	FALSE	0	0
2026-10-16	325	5.79	CALL	0	238	25.04	FALSE	0	0
2026-10-16	330	4.55	CALL	61	56	24.79	FALSE	-0.05	-0.01
2026-10-16	335	5.8	CALL	0	21	24.9	FALSE	0	0
2026-10-16	340	4.2	CALL	0	1	24.86	FALSE	0	0
2026-10-16	345	4	CALL	0	13	24.82	FALSE	0	0
2026-10-16	350	2.74	CALL	20	90	24.65	FALSE	0.14	0.05
2026-10-16	355	2.14	CALL	0	1	24.85	FALSE	0	0
2026-10-16	360	2	CALL	0	2	24.85	FALSE	0	0
2026-10-16	365	0	CALL	0	0	24.88	FALSE	0	0
2026-10-16	370	0	CALL	0	0	24.93	FALSE	0	0
2026-10-16	380	1.43	CALL	0	8	25.07	FALSE	0	0
2026-10-16	390	0.98	CALL	0	0	25.24	FALSE	0	0
2026-10-16	400	0.65	CALL	5	0	25.64	FALSE	0.65	0
2026-10-16	155	1.33	PUT	4	2	42.2	FALSE	1.33	0
2026-10-16	160	1.38	PUT	0	1	41.44	FALSE	0	0
2026-10-16	165	0	PUT	0	11	40.63	FALSE	0	0
2026-10-16	170	1.95	PUT	0	7	39.84	FALSE	0	0
2026-10-16	175	1.95	PUT	0	20	39.03	FALSE	0	0
2026-10-16	180	2.94	PUT	2	0	38.22	FALSE	2.94	0
2026-10-16	185	3.1	PUT	0	2	37.6	FALSE	0	0
2026-10-16	190	0	PUT	0	0	36.82	FALSE	0	0
2026-10-16	195	3.55	PUT	0	11	36.11	FALSE	0	0
2026-10-16	200	4.7	PUT	0	30	35.45	FALSE	0	0
2026-10-16	205	0	PUT	0	17	34.7	FALSE	0	0
2026-10-16	210	5.45	PUT	0	4	34.04	FALSE	0	0
2026-10-16	215	0	PUT	0	10	33.43	FALSE	0	0
2026-10-16	220	7.75	PUT	0	70	32.8	FALSE	0	0
2026-10-16	225	7.85	PUT	0	5	32.19	FALSE	0	0
2026-10-16	230	9	PUT	0	47	31.58	FALSE	0	0
2026-10-16	235	10.97	PUT	1	62	31.15	FALSE	0.37	0.03
2026-10-16	240	11.97	PUT	112	8	30.11	FALSE	11.97	0
2026-10-16	245	13.9	PUT	6	38	29.85	FALSE	0.32	0.02
2026-10-16	250	15.13	PUT	0	64	29.48	FALSE	0	0
2026-10-16	255	16.55	PUT	2	271	28.83	FALSE	16.55	0
2026-10-16	260	19.08	PUT	4	63	28.53	FALSE	0.65	0.04
2026-10-16	265	17.37	PUT	0	32	27.77	TRUE	0	0
2026-10-16	270	23.5	PUT	40	359	27.65	TRUE	0.92	0.04
2026-10-16	275	21.15	PUT	0	79	27.28	TRUE	0	0
2026-10-16	280	24.85	PUT	0	36	26.52	TRUE	0	0
2026-10-16	285	29.25	PUT	0	5	26.14	TRUE	0	0
2026-10-16	290	0	PUT	0	0	25.83	TRUE	0	0
2026-10-16	295	32.05	PUT	0	16	25.52	TRUE	0	0
2026-10-16	300	35.45	PUT	0	15	25.22	TRUE	0	0
2026-10-16	305	0	PUT	0	0	25.01	TRUE	0	0
2026-10-16	310	0	PUT	0	0	24.75	TRUE	0	0
2026-10-16	315	0	PUT	0	0	24.37	TRUE	0	0
2026-10-16	320	0	PUT	0	0	23.55	TRUE	0	0
2026-10-16	325	0	PUT	0	0	23.83	TRUE	0	0
2026-10-16	330	0	PUT	0	0	22.61	TRUE	0	0
2026-10-16	335	0	PUT	0	0	0	TRUE	0	0
2026-10-16	340	68.12	PUT	0	1	0	TRUE	0	0
2026-10-16	345	0	PUT	0	0	0	TRUE	0	0
2026-10-16	350	0	PUT	0	0	0	TRUE	0	0
2026-10-16	355	0	PUT	0	0	0	TRUE	0	0
2026-10-16	360	0	PUT	0	0	0	TRUE	0	0
2026-10-16	365	0	PUT	0	0	0	TRUE	0	0
2026-10-16	370	0	PUT	0	0	0	TRUE	0	0
2026-10-16	380	0	PUT	0	0	0	TRUE	0	0
2026-10-16	390	117.72	PUT	0	0	0	TRUE	0	0
2026-10-16	400	0	PUT	0	0	0	TRUE	0	0
2026-11-20	100	0	CALL	0	0	63.02	TRUE	0	0
2026-11-20	105	158.6	CALL	0	12	60.91	TRUE	0	0
2026-11-20	110	153.6	CALL	0	47	58.85	TRUE	0	0
2026-11-20	115	0	CALL	0	0	57.68	TRUE	0	0
2026-11-20	120	147.82	CALL	0	65	54.88	TRUE	0	0
2026-11-20	125	0	CALL	0	0	52.58	TRUE	0	0
2026-11-20	130	0	CALL	0	0	51.59	TRUE	0	0
2026-11-20	135	129.8	CALL	0	20	50.94	TRUE	0	0
2026-11-20	140	120.46	CALL	0	7	49.44	TRUE	0	0
2026-11-20	145	0	CALL	0	0	48.06	TRUE	0	0
2026-11-20	150	123.5	CALL	0	102	47	TRUE	0	0
2026-11-20	155	129.44	CALL	0	1	44.11	TRUE	0	0
2026-11-20	160	104.5	CALL	0	1	43.57	TRUE	0	0
2026-11-20	165	99	CALL	0	1	43.24	TRUE	0	0
2026-11-20	170	101.5	CALL	0	70	41.54	TRUE	0	0
2026-11-20	175	100.7	CALL	0	12	40.9	TRUE	0	0
2026-11-20	180	88.79	CALL	0	3	40.55	TRUE	0	0
2026-11-20	185	100.1	CALL	0	2	39.37	TRUE	0	0
2026-11-20	190	91.84	CALL	0	5	38.51	TRUE	0	0
2026-11-20	195	74.45	CALL	0	8	36.93	TRUE	0	0
2026-11-20	200	82.75	CALL	0	44	36.21	TRUE	0	0
2026-11-20	205	78.95	CALL	0	6	36.37	TRUE	0	0
2026-11-20	210	62.35	CALL	0	33	34.87	TRUE	0	0
2026-11-20	215	68.92	CALL	0	20	34.26	TRUE	0	0
2026-11-20	220	59.39	CALL	3	48	34.61	TRUE	59.39	0
2026-11-20	225	56	CALL	0	71	33.57	TRUE	0	0
2026-11-20	230	50.35	CALL	0	240	32.33	TRUE	0	0
2026-11-20	235	47.97	CALL	0	87	31.92	TRUE	0	0
2026-11-20	240	50	CALL	0	209	31.42	TRUE	0	0
2026-11-20	245	47.48	CALL	0	223	30.82	TRUE	0	0
2026-11-20	250	37	CALL	1	303	29.8	TRUE	37	0
2026-11-20	255	37.06	CALL	0	339	29.66	TRUE	0	0
2026-11-20	260	31	CALL	132	549	29.96	TRUE	31	0
2026-11-20	265	27.91	CALL	3	303	28.96	FALSE	-0.99	-0.03
2026-11-20	270	25.85	CALL	62	3385	28.54	FALSE	-0.35	-0.01
2026-11-20	275	23.9	CALL	2	214	28.12	FALSE	0.03	0
2026-11-20	280	21.05	CALL	13	922	27.83	FALSE	-0.8	-0.04
2026-11-20	285	18.75	CALL	229	680	27.35	FALSE	0.34	0.02
2026-11-20	290	17.45	CALL	27	637	27.07	FALSE	-0.2	-0.01
2026-11-20	295	15.5	CALL	3	251	26.77	FALSE	15.5	0
2026-11-20	300	12.95	CALL	13	1905	26.51	FALSE	-0.98	-0.07
2026-11-20	305	12.2	CALL	4	246	26.25	FALSE	12.2	0
2026-11-20	310	10.15	CALL	3	481	26.01	FALSE	-0.17	-0.02
2026-11-20	315	10.6	CALL	0	287	25.8	FALSE	0	0
2026-11-20	320	10.25	CALL	0	349	25.64	FALSE	0	0
2026-11-20	325	8.55	CALL	0	108	25.54	FALSE	0	0
2026-11-20	330	6.5	CALL	0	363	25.38	FALSE	0	0
2026-11-20	335	7.08	CALL	0	79	25.31	FALSE	0	0
2026-11-20	340	5.45	CALL	0	235	25.23	FALSE	0	0
2026-11-20	345	5.75	CALL	0	217	25.19	FALSE	0	0
2026-11-20	350	4.5	CALL	0	98	25.14	FALSE	0	0
2026-11-20	355	4.2	CALL	0	43	25.11	FALSE	0	0
2026-11-20	360	2.97	CALL	0	57	24.94	FALSE	0	0
2026-11-20	365	3.05	CALL	0	41	25.17	FALSE	0	0
2026-11-20	370	2.27	CALL	1	74	25.18	FALSE	-0.02	-0.01
2026-11-20	375	2.5	CALL	0	15	25.24	FALSE	0	0
2026-11-20	380	1.7	CALL	0	531	25.3	FALSE	0	0
2026-11-20	390	1.6	CALL	0	75	25.46	FALSE	0	0
2026-11-20	400	1.05	CALL	1	60	25.58	FALSE	1.05	0
2026-11-20	410	0.92	CALL	0	23	25.77	FALSE	0	0
2026-11-20	420	1.07	CALL	0	1	25.99	FALSE	0	0
2026-11-20	430	0.5	CALL	0	30	26.22	FALSE	0	0
2026-11-20	440	0.52	CALL	0	12	26.48	FALSE	0	0
2026-11-20	450	0.48	CALL	0	20	26.74	FALSE	0	0
2026-11-20	100	0.3	PUT	0	140	52.1	FALSE	0	0
2026-11-20	105	0.27	PUT	0	9	50.88	FALSE	0	0
2026-11-20	110	0.41	PUT	0	1	49.74	FALSE	0	0
2026-11-20	115	0.49	PUT	0	2	48.73	FALSE	0	0
2026-11-20	120	0.52	PUT	0	6	47.65	FALSE	0	0
2026-11-20	125	0.71	PUT	0	10	46.64	FALSE	0	0
2026-11-20	130	0.8	PUT	36	15	45.73	FALSE	0.8	0
2026-11-20	135	0.87	PUT	0	54	44.78	FALSE	0	0
2026-11-20	140	1.01	PUT	0	41	43.91	FALSE	0	0
2026-11-20	145	1.15	PUT	0	31	43.06	FALSE	0	0
2026-11-20	150	1.31	PUT	0	41	42.22	FALSE	0	0
2026-11-20	155	1.39	PUT	0	10	41.42	FALSE	0	0
2026-11-20	160	1.94	PUT	0	45	40.69	FALSE	0	0
2026-11-20	165	1.86	PUT	0	43	39.88	FALSE	0	0
2026-11-20	170	2.09	PUT	0	40	39.15	FALSE	0	0
2026-11-20	175	2.62	PUT	0	36	38.42	FALSE	0	0
2026-11-20	180	3.29	PUT	5	35	37.65	FALSE	3.29	0
2026-11-20	185	3.4	PUT	0	37	37.06	FALSE	0	0
2026-11-20	190	4.45	PUT	0	128	36.37	FALSE	0	0
2026-11-20	195	4.37	PUT	0	62	35.74	FALSE	0	0
2026-11-20	200	5.56	PUT	2	438	35.09	FALSE	-0.09	-0.02
2026-11-20	205	6.3	PUT	0	316	34.47	FALSE	0	0
2026-11-20	210	6.8	PUT	5	333	33.81	FALSE	6.8	0
2026-11-20	215	7.72	PUT	34	369	33.11	FALSE	0.07	0.01
2026-11-20	220	8.5	PUT	42	3505	32.67	FALSE	8.5	0
2026-11-20	225	9.55	PUT	15	216	32.12	FALSE	-0.15	-0.02
2026-11-20	230	10.65	PUT	10	1308	31.56	FALSE	-0.3	-0.03
2026-11-20	235	10.3	PUT	0	241	31.04	FALSE	0	0
2026-11-20	240	13.5	PUT	3	95	30.38	FALSE	13.5	0
2026-11-20	245	15	PUT	38	180	29.86	FALSE	15	0
2026-11-20	250	16.65	PUT	15	467	29.38	FALSE	16.65	0
2026-11-20	255	18.35	PUT	40	3069	29.06	FALSE	18.35	0
2026-11-20	260	20.3	PUT	1	407	28.6	FALSE	-0.5	-0.02
2026-11-20	265	22.4	PUT	3	137	28.15	TRUE	0.25	0.01
2026-11-20	270	24.95	PUT	23	115	27.77	TRUE	24.95	0
2026-11-20	275	26.35	PUT	0	132	27.65	TRUE	0	0
2026-11-20	280	25.9	PUT	0	182	26.94	TRUE	0	0
2026-11-20	285	35.12	PUT	0	114	26.42	TRUE	0	0
2026-11-20	290	36.4	PUT	0	29	26.25	TRUE	0	0
2026-11-20	295	33.85	PUT	0	6	25.99	TRUE	0	0
2026-11-20	300	34.45	PUT	0	30	25.6	TRUE	0	0
2026-11-20	305	0	PUT	0	0	25.43	TRUE	0	0
2026-11-20	310	47.25	PUT	0	12	25.06	TRUE	0	0
2026-11-20	315	0	PUT	0	0	24.68	TRUE	0	0
2026-11-20	320	65.6	PUT	0	20	24.62	TRUE	0	0
2026-11-20	325	65.65	PUT	0	10	24.4	TRUE	0	0
2026-11-20	330	0	PUT	0	0	24.22	TRUE	0	0
2026-11-20	335	0	PUT	0	0	24.08	TRUE	0	0
2026-11-20	340	0	PUT	0	0	23.89	TRUE	0	0
2026-11-20	345	0	PUT	0	0	0	TRUE	0	0
2026-11-20	350	0	PUT	0	0	0	TRUE	0	0
2026-11-20	355	80	PUT	0	0	0	TRUE	0	0
2026-11-20	360	0	PUT	0	0	0	TRUE	0	0
2026-11-20	365	86	PUT	0	0	0	TRUE	0	0
2026-11-20	370	0	PUT	0	0	0	TRUE	0	0
2026-11-20	375	0	PUT	0	0	0	TRUE	0	0
2026-11-20	380	0	PUT	0	0	0	TRUE	0	0
2026-11-20	390	0	PUT	0	0	0	TRUE	0	0
2026-11-20	400	126.7	PUT	0	0	0	TRUE	0	0
2026-11-20	410	0	PUT	0	0	0	TRUE	0	0
2026-11-20	420	0	PUT	0	0	0	TRUE	0	0
2026-11-20	430	0	PUT	0	0	0	TRUE	0	0
2026-11-20	440	0	PUT	0	0	0	TRUE	0	0
2026-11-20	450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	5	268.84	CALL	0	1	203.46	TRUE	0	0
2026-12-18	10	252.73	CALL	0	0	170.5	TRUE	0	0
2026-12-18	15	186.06	CALL	0	0	140.73	TRUE	0	0
2026-12-18	20	228.22	CALL	0	0	128.08	TRUE	0	0
2026-12-18	25	184.65	CALL	0	1	117.74	TRUE	0	0
2026-12-18	30	199.1	CALL	0	10	112.99	TRUE	0	0
2026-12-18	35	240.37	CALL	0	1	104.85	TRUE	0	0
2026-12-18	40	161.68	CALL	0	5	99.16	TRUE	0	0
2026-12-18	45	201.92	CALL	0	57	94.59	TRUE	0	0
2026-12-18	50	225.28	CALL	0	1992	87.11	TRUE	0	0
2026-12-18	60	219.02	CALL	0	270	80.44	TRUE	0	0
2026-12-18	70	196.41	CALL	3	2524	72.18	TRUE	196.41	0
2026-12-18	80	187.98	CALL	0	418	72.18	TRUE	0	0
2026-12-18	85	183.42	CALL	35	652	79.38	TRUE	183.42	0
2026-12-18	90	183.24	CALL	0	475	67.19	TRUE	0	0
2026-12-18	95	179.5	CALL	0	103	64.71	TRUE	0	0
2026-12-18	100	168.83	CALL	0	3200	62.33	TRUE	0	0
2026-12-18	105	168.76	CALL	0	176	60.47	TRUE	0	0
2026-12-18	110	152.8	CALL	0	522	57.84	TRUE	0	0
2026-12-18	115	141.16	CALL	0	338	56.44	TRUE	0	0
2026-12-18	120	157.75	CALL	0	1360	54.67	TRUE	0	0
2026-12-18	125	150.3	CALL	0	489	53.08	TRUE	0	0
2026-12-18	130	140	CALL	0	1402	51.49	TRUE	0	0
2026-12-18	135	138.66	CALL	0	680	48.24	TRUE	0	0
2026-12-18	140	141.83	CALL	0	1034	48.92	TRUE	0	0
2026-12-18	145	119.52	CALL	0	475	47.31	TRUE	0	0
2026-12-18	150	121.09	CALL	3	493	47.29	TRUE	-5.06	-0.04
2026-12-18	155	124.13	CALL	0	295	43.51	TRUE	0	0
2026-12-18	160	111.75	CALL	0	927	43.27	TRUE	0	0
2026-12-18	165	114.29	CALL	0	486	41.66	TRUE	0	0
2026-12-18	170	103.4	CALL	1	1115	40.93	TRUE	103.4	0
2026-12-18	175	96.24	CALL	10	824	39.89	TRUE	96.24	0
2026-12-18	180	97.9	CALL	0	906	39.12	TRUE	0	0
2026-12-18	185	90.15	CALL	0	987	38.25	TRUE	0	0
2026-12-18	190	91.3	CALL	0	713	37.54	TRUE	0	0
2026-12-18	195	77.69	CALL	1	1144	36.77	TRUE	77.69	0
2026-12-18	200	75.38	CALL	0	13328	36.06	TRUE	0	0
2026-12-18	205	73.15	CALL	2	117	36.03	TRUE	73.15	0
2026-12-18	210	69	CALL	6	5749	34.75	TRUE	0.2	0
2026-12-18	215	64.35	CALL	0	118	34.56	TRUE	0	0
2026-12-18	220	61	CALL	9	3321	33.6	TRUE	61	0
2026-12-18	225	56.7	CALL	0	86	33.14	TRUE	0	0
2026-12-18	230	53.4	CALL	33	5001	32.35	TRUE	-0.06	-0
2026-12-18	235	48.63	CALL	1	228	31.24	TRUE	-0.84	-0.02
2026-12-18	240	46	CALL	27	5901	31.11	TRUE	-0.48	-0.01
2026-12-18	245	41.1	CALL	2	251	30.8	TRUE	-1.7	-0.04
2026-12-18	250	39.11	CALL	196	16151	30.42	TRUE	-0.44	-0.01
2026-12-18	255	36.45	CALL	0	281	30.05	TRUE	0	0
2026-12-18	260	33.9	CALL	39	4843	29.33	TRUE	0.9	0.03
2026-12-18	265	30	CALL	12	500	28.81	FALSE	0.38	0.01
2026-12-18	270	27.4	CALL	47	6910	28.49	FALSE	0.6	0.02
2026-12-18	275	25.34	CALL	86	1291	28.07	FALSE	0.76	0.03
2026-12-18	280	22.51	CALL	37	5039	27.73	FALSE	0.63	0.03
2026-12-18	285	20.2	CALL	37	1114	27.28	FALSE	-0.85	-0.04
2026-12-18	290	18.2	CALL	54	13963	27.02	FALSE	0.3	0.02
2026-12-18	295	16.15	CALL	182	611	26.71	FALSE	-1	-0.06
2026-12-18	300	14.6	CALL	206	21552	26.49	FALSE	0.45	0.03
2026-12-18	305	12.95	CALL	82	2090	26.17	FALSE	-0.58	-0.04
2026-12-18	310	11.45	CALL	99	3642	25.89	FALSE	0.05	0
2026-12-18	315	10.65	CALL	53	1707	25.75	FALSE	0.45	0.04
2026-12-18	320	9.37	CALL	37	9666	25.61	FALSE	0.37	0.04
2026-12-18	325	7.68	CALL	9	1895	25.46	FALSE	-1.07	-0.12
2026-12-18	330	7.25	CALL	15	2667	25.35	FALSE	-0.19	-0.03
2026-12-18	335	6.29	CALL	2	458	25.32	FALSE	0.25	0.04
2026-12-18	340	5.72	CALL	55	1876	25.12	FALSE	-0.05	-0.01
2026-12-18	345	4.65	CALL	3	201	25.05	FALSE	4.65	0
2026-12-18	350	4.45	CALL	23	7545	25	FALSE	0.2	0.05
2026-12-18	360	3.52	CALL	32	2662	24.99	FALSE	0.02	0.01
2026-12-18	370	2.75	CALL	1	3937	24.97	FALSE	0.15	0.06
2026-12-18	380	2.15	CALL	2	1971	25.02	FALSE	0.1	0.05
2026-12-18	390	1.65	CALL	0	527	25.17	FALSE	0	0
2026-12-18	400	1.25	CALL	0	1086	25.29	FALSE	0	0
2026-12-18	410	1.05	CALL	0	592	25.45	FALSE	0	0
2026-12-18	420	0.83	CALL	86	674	25.71	FALSE	0	0
2026-12-18	430	0.65	CALL	70	371	25.76	FALSE	0.65	0
2026-12-18	440	0.71	CALL	0	129	26.05	FALSE	0	0
2026-12-18	450	0.56	CALL	0	1639	26.29	FALSE	0	0
2026-12-18	460	0.53	CALL	0	39	26.54	FALSE	0	0
2026-12-18	470	0.45	CALL	0	45	26.8	FALSE	0	0
2026-12-18	480	0.33	CALL	0	191	27.04	FALSE	0	0
2026-12-18	490	0.25	CALL	0	49	27.3	FALSE	0	0
2026-12-18	500	0.26	CALL	0	353	27.53	FALSE	0	0
2026-12-18	510	0.23	CALL	0	47	27.82	FALSE	0	0
2026-12-18	520	0.2	CALL	0	338	28.02	FALSE	0	0
2026-12-18	530	0.18	CALL	9	1325	28.61	FALSE	0.18	0
2026-12-18	5	0.01	PUT	0	105	163.68	FALSE	0	0
2026-12-18	10	0.01	PUT	0	1097	132.2	FALSE	0	0
2026-12-18	15	0.01	PUT	0	629	114.77	FALSE	0	0
2026-12-18	20	0.01	PUT	60	2895	91.15	FALSE	0	0
2026-12-18	25	0.03	PUT	0	597	93.64	FALSE	0	0
2026-12-18	30	0.04	PUT	0	1174	86.3	FALSE	0	0
2026-12-18	35	0.03	PUT	0	1401	80.16	FALSE	0	0
2026-12-18	40	0.03	PUT	0	315	77.88	FALSE	0	0
2026-12-18	45	0.03	PUT	0	673	73.08	FALSE	0	0
2026-12-18	50	0.05	PUT	0	4836	66.17	FALSE	0	0
2026-12-18	60	0.07	PUT	1	1649	62.44	FALSE	0.01	0.17
2026-12-18	70	0.12	PUT	1	272	59.54	FALSE	0.12	0
2026-12-18	80	0.18	PUT	1	3461	56.46	FALSE	0.18	0
2026-12-18	85	0.22	PUT	1	237	55.12	FALSE	0.02	0.1
2026-12-18	90	0.24	PUT	0	1653	53.53	FALSE	0	0
2026-12-18	95	0.28	PUT	0	2543	51.92	FALSE	0	0
2026-12-18	100	0.33	PUT	0	2013	50.81	FALSE	0	0
2026-12-18	105	0.37	PUT	0	2778	49.67	FALSE	0	0
2026-12-18	110	0.42	PUT	0	1524	48.58	FALSE	0	0
2026-12-18	115	0.52	PUT	0	1426	47.52	FALSE	0	0
2026-12-18	120	0.68	PUT	0	1574	46.53	FALSE	0	0
2026-12-18	125	0.77	PUT	0	3283	45.54	FALSE	0	0
2026-12-18	130	0.94	PUT	1	1165	44.84	FALSE	0.94	0
2026-12-18	135	1.04	PUT	20	1518	43.56	FALSE	0.03	0.03
2026-12-18	140	1.21	PUT	69	1329	42.74	FALSE	1.21	0
2026-12-18	145	1.18	PUT	0	1068	42.05	FALSE	0	0
2026-12-18	150	1.57	PUT	0	2033	41.3	FALSE	0	0
2026-12-18	155	1.84	PUT	0	748	40.48	FALSE	0	0
2026-12-18	160	2.16	PUT	0	3172	39.78	FALSE	0	0
2026-12-18	165	2.49	PUT	73	1520	39.11	FALSE	2.49	0
2026-12-18	170	2.67	PUT	0	2616	38.3	FALSE	0	0
2026-12-18	175	3.2	PUT	4	1978	37.62	FALSE	-0.05	-0.02
2026-12-18	180	3.7	PUT	0	3197	37	FALSE	0	0
2026-12-18	185	4.01	PUT	3	1584	36.32	FALSE	4.01	0
2026-12-18	190	4.69	PUT	35	2573	35.75	FALSE	0.04	0.01
2026-12-18	195	5.31	PUT	15	2016	35.17	FALSE	-0.03	-0.01
2026-12-18	200	6.3	PUT	2	11156	34.46	FALSE	0.4	0.07
2026-12-18	205	6.45	PUT	0	530	33.9	FALSE	0	0
2026-12-18	210	7.35	PUT	51	2685	33.35	FALSE	0.33	0.05
2026-12-18	215	8.2	PUT	8	498	32.8	FALSE	-0.5	-0.06
2026-12-18	220	9.05	PUT	9	9567	32.27	FALSE	-0.43	-0.05
2026-12-18	225	10.2	PUT	22	1431	31.76	FALSE	-0.2	-0.02
2026-12-18	230	11.64	PUT	163	5075	31.18	FALSE	-0.11	-0.01
2026-12-18	235	13.4	PUT	0	428	30.76	FALSE	0	0
2026-12-18	240	14.3	PUT	5	8673	30.12	FALSE	0.15	0.01
2026-12-18	245	15.75	PUT	2	858	29.78	FALSE	0.7	0.05
2026-12-18	250	17.4	PUT	155	3576	29.31	FALSE	-0.25	-0.01
2026-12-18	255	19.45	PUT	77	1443	28.88	FALSE	1.26	0.07
2026-12-18	260	21.25	PUT	103	5572	28.43	FALSE	1.15	0.06
2026-12-18	265	23.62	PUT	18	1114	28.12	TRUE	0.54	0.02
2026-12-18	270	25.65	PUT	2	2902	27.64	TRUE	0.41	0.02
2026-12-18	275	26.15	PUT	0	757	27.24	TRUE	0	0
2026-12-18	280	28.98	PUT	0	2478	26.88	TRUE	0	0
2026-12-18	285	29.44	PUT	0	149	26.3	TRUE	0	0
2026-12-18	290	36.49	PUT	0	966	25.7	TRUE	0	0
2026-12-18	295	34.53	PUT	0	31	25.74	TRUE	0	0
2026-12-18	300	42.8	PUT	0	5203	25.75	TRUE	0	0
2026-12-18	305	44.21	PUT	0	17	25.31	TRUE	0	0
2026-12-18	310	49.67	PUT	0	70	25.01	TRUE	0	0
2026-12-18	315	49.67	PUT	0	3	24.48	TRUE	0	0
2026-12-18	320	51.13	PUT	0	75	24.54	TRUE	0	0
2026-12-18	325	59.37	PUT	0	2	24.3	TRUE	0	0
2026-12-18	330	57	PUT	0	109	23.65	TRUE	0	0
2026-12-18	335	0	PUT	0	0	23.78	TRUE	0	0
2026-12-18	340	75.86	PUT	0	1	23.59	TRUE	0	0
2026-12-18	345	69.2	PUT	0	1	23.07	TRUE	0	0
2026-12-18	350	83.58	PUT	0	21	24.17	TRUE	0	0
2026-12-18	360	86.05	PUT	0	0	0	TRUE	0	0
2026-12-18	370	90.5	PUT	0	0	0	TRUE	0	0
2026-12-18	380	101.61	PUT	0	0	0	TRUE	0	0
2026-12-18	390	110.85	PUT	0	0	0	TRUE	0	0
2026-12-18	400	115.05	PUT	0	0	0	TRUE	0	0
2026-12-18	410	140.2	PUT	0	0	0	TRUE	0	0
2026-12-18	420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	430	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	176.02	PUT	0	0	0	TRUE	0	0
2026-12-18	460	185.84	PUT	0	0	0	TRUE	0	0
2026-12-18	470	0	PUT	0	0	0	TRUE	0	0
2026-12-18	480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	490	0	PUT	0	0	0	TRUE	0	0
2026-12-18	500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	510	0	PUT	0	0	0	TRUE	0	0
2026-12-18	520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	530	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	268.85	CALL	0	53	203.54	TRUE	0	0
2027-01-15	10	262.32	CALL	0	55	156.81	TRUE	0	0
2027-01-15	15	254.49	CALL	0	17	136.72	TRUE	0	0
2027-01-15	20	241.5	CALL	3	10	132.25	TRUE	241.5	0
2027-01-15	25	172.1	CALL	0	5	116.68	TRUE	0	0
2027-01-15	30	192.4	CALL	0	4	109.23	TRUE	0	0
2027-01-15	35	0	CALL	0	5	103.34	TRUE	0	0
2027-01-15	40	231.83	CALL	0	39	95.94	TRUE	0	0
2027-01-15	45	213.4	CALL	0	2	92.37	TRUE	0	0
2027-01-15	50	212.5	CALL	0	178	87.82	TRUE	0	0
2027-01-15	60	212.15	CALL	0	134	80.56	TRUE	0	0
2027-01-15	70	199.24	CALL	0	140	73.74	TRUE	0	0
2027-01-15	80	183.4	CALL	0	329	71.48	TRUE	0	0
2027-01-15	85	174.79	CALL	0	107	68.61	TRUE	0	0
2027-01-15	90	177.96	CALL	0	395	66.35	TRUE	0	0
2027-01-15	95	181.25	CALL	0	24	63.51	TRUE	0	0
2027-01-15	100	168.95	CALL	4	542	65.61	TRUE	-2.05	-0.01
2027-01-15	105	169	CALL	0	73	59.41	TRUE	0	0
2027-01-15	110	167.25	CALL	0	251	57.61	TRUE	0	0
2027-01-15	115	161.55	CALL	0	101	55.52	TRUE	0	0
2027-01-15	120	155.93	CALL	0	552	53.8	TRUE	0	0
2027-01-15	125	146.05	CALL	0	289	52.23	TRUE	0	0
2027-01-15	130	137.85	CALL	10	427	50.8	TRUE	137.85	0
2027-01-15	135	144.02	CALL	0	1574	48.4	TRUE	0	0
2027-01-15	140	137.55	CALL	0	1563	47.01	TRUE	0	0
2027-01-15	145	133.07	CALL	0	6397	46.66	TRUE	0	0
2027-01-15	150	121	CALL	0	1730	45.38	TRUE	0	0
2027-01-15	155	112.55	CALL	0	157	44.33	TRUE	0	0
2027-01-15	160	121.2	CALL	0	683	43.24	TRUE	0	0
2027-01-15	165	106.07	CALL	1	324	41.8	TRUE	106.07	0
2027-01-15	170	111	CALL	0	1249	40.28	TRUE	0	0
2027-01-15	175	107.9	CALL	0	1527	39.51	TRUE	0	0
2027-01-15	180	92.55	CALL	10	965	38.53	TRUE	-4.68	-0.05
2027-01-15	185	88.08	CALL	1	799	37.78	TRUE	88.08	0
2027-01-15	190	86.7	CALL	1	1081	37	TRUE	0.1	0
2027-01-15	195	79.73	CALL	1	732	36.48	TRUE	-7.69	-0.09
2027-01-15	200	77.97	CALL	10	14142	35.66	TRUE	2.07	0.03
2027-01-15	210	69.6	CALL	22	2374	34.41	TRUE	-0.24	-0
2027-01-15	220	61.4	CALL	5	7470	33.32	TRUE	0.4	0.01
2027-01-15	230	54	CALL	6	9763	32.22	TRUE	-0.46	-0.01
2027-01-15	240	46.9	CALL	36	8484	31.05	TRUE	-0.6	-0.01
2027-01-15	250	40.71	CALL	62	11360	30.48	TRUE	1.11	0.03
2027-01-15	260	34	CALL	117	14668	29.15	TRUE	0.06	0
2027-01-15	270	29.2	CALL	255	11100	28.48	FALSE	1.02	0.04
2027-01-15	280	24.05	CALL	96	31798	27.78	FALSE	0.65	0.03
2027-01-15	290	19.6	CALL	81	6554	27	FALSE	-0.2	-0.01
2027-01-15	300	15.96	CALL	293	37666	26.52	FALSE	0.01	0
2027-01-15	310	12.95	CALL	281	12808	26.03	FALSE	-0.32	-0.02
2027-01-15	320	10.25	CALL	114	23986	25.71	FALSE	0.09	0.01
2027-01-15	330	8.32	CALL	82	15463	25.39	FALSE	0.32	0.04
2027-01-15	340	6.65	CALL	38	3018	25.15	FALSE	0.35	0.06
2027-01-15	350	4.95	CALL	39	16099	24.89	FALSE	-0.04	-0.01
2027-01-15	360	4	CALL	8	3330	25.01	FALSE	0.05	0.01
2027-01-15	370	3.3	CALL	26	3027	24.9	FALSE	0	0
2027-01-15	380	2.56	CALL	8	2443	24.96	FALSE	-0.1	-0.04
2027-01-15	390	2.08	CALL	0	1358	25	FALSE	0	0
2027-01-15	400	1.64	CALL	56	3915	25.1	FALSE	-0.01	-0.01
2027-01-15	410	1.23	CALL	6	1381	25.24	FALSE	-0.17	-0.12
2027-01-15	420	1.05	CALL	1	1888	25.46	FALSE	0.05	0.05
2027-01-15	430	0.82	CALL	7	1188	25.44	FALSE	-0.23	-0.22
2027-01-15	440	0.9	CALL	0	1165	25.79	FALSE	0	0
2027-01-15	450	0.59	CALL	59	16614	26.06	FALSE	-0.01	-0.02
2027-01-15	460	0.65	CALL	0	94	26.14	FALSE	0	0
2027-01-15	470	0.52	CALL	0	177	26.34	FALSE	0	0
2027-01-15	480	0.36	CALL	0	7136	26.59	FALSE	0	0
2027-01-15	490	0.35	CALL	0	593	26.95	FALSE	0	0
2027-01-15	500	0.26	CALL	20	1231	27.29	FALSE	0.02	0.08
2027-01-15	510	0.27	CALL	0	85	27.4	FALSE	0	0
2027-01-15	520	0.21	CALL	0	317	27.54	FALSE	0	0
2027-01-15	530	0.15	CALL	2	3306	27.67	FALSE	-0.01	-0.06
2027-01-15	540	0.16	CALL	0	417	27.66	FALSE	0	0
2027-01-15	550	0.13	CALL	1	4783	28.54	FALSE	0.01	0.08
2027-01-15	5	0.01	PUT	1	3103	137.47	FALSE	0.01	0
2027-01-15	10	0.02	PUT	0	143	129.25	FALSE	0	0
2027-01-15	15	0.03	PUT	0	79	112.15	FALSE	0	0
2027-01-15	20	0.02	PUT	0	3437	98.25	FALSE	0	0
2027-01-15	25	0.03	PUT	0	2620	91.48	FALSE	0	0
2027-01-15	30	0.03	PUT	0	46	85.83	FALSE	0	0
2027-01-15	35	0.06	PUT	0	122	79.72	FALSE	0	0
2027-01-15	40	0.02	PUT	0	1018	75.65	FALSE	0	0
2027-01-15	45	0.05	PUT	0	86	71.97	FALSE	0	0
2027-01-15	50	0.06	PUT	0	2905	66.84	FALSE	0	0
2027-01-15	60	0.09	PUT	0	890	62.01	FALSE	0	0
2027-01-15	70	0.13	PUT	1	170	57.48	FALSE	0.13	0
2027-01-15	80	0.2	PUT	1	742	54.72	FALSE	0.2	0
2027-01-15	85	0.21	PUT	0	349	53.33	FALSE	0	0
2027-01-15	90	0.28	PUT	10	1635	51.86	FALSE	0.28	0
2027-01-15	95	0.35	PUT	0	927	50.87	FALSE	0	0
2027-01-15	100	0.41	PUT	6	3682	49.73	FALSE	0.41	0
2027-01-15	105	0.54	PUT	1	2345	48.57	FALSE	0.54	0
2027-01-15	110	0.55	PUT	1	691	47.33	FALSE	0	0
2027-01-15	115	0.57	PUT	0	764	46.44	FALSE	0	0
2027-01-15	120	0.71	PUT	0	2941	45.48	FALSE	0	0
2027-01-15	125	0.83	PUT	0	843	44.6	FALSE	0	0
2027-01-15	130	0.96	PUT	0	3819	43.65	FALSE	0	0
2027-01-15	135	1.01	PUT	0	1577	42.82	FALSE	0	0
2027-01-15	140	1.39	PUT	90	2619	42.07	FALSE	0.06	0.05
2027-01-15	145	1.45	PUT	0	10668	41.2	FALSE	0	0
2027-01-15	150	1.8	PUT	4	4867	40.34	FALSE	0	0
2027-01-15	155	1.7	PUT	0	974	39.72	FALSE	0	0
2027-01-15	160	2.44	PUT	187	5432	38.98	FALSE	-0.07	-0.03
2027-01-15	165	2.87	PUT	0	4027	38.33	FALSE	0	0
2027-01-15	170	3.05	PUT	0	9276	37.66	FALSE	0	0
2027-01-15	175	3.51	PUT	1	3395	36.99	FALSE	-0.09	-0.03
2027-01-15	180	3.94	PUT	0	8743	36.36	FALSE	0	0
2027-01-15	185	4.25	PUT	0	5564	35.76	FALSE	0	0
2027-01-15	190	4.93	PUT	3	6616	35.17	FALSE	-0.12	-0.02
2027-01-15	195	6.05	PUT	3	4233	34.62	FALSE	0.45	0.08
2027-01-15	200	6.45	PUT	36	20720	34.09	FALSE	-0.05	-0.01
2027-01-15	210	7.95	PUT	131	13752	32.78	FALSE	-0.1	-0.01
2027-01-15	220	10.15	PUT	55	13362	31.89	FALSE	0.05	0.01
2027-01-15	230	12.34	PUT	159	11490	30.9	FALSE	0.19	0.02
2027-01-15	240	15.22	PUT	255	16083	30.09	FALSE	-0.01	-0
2027-01-15	250	18.8	PUT	34	12367	29.13	FALSE	0.15	0.01
2027-01-15	260	22.32	PUT	84	6727	28.39	FALSE	-0.48	-0.02
2027-01-15	270	26.85	PUT	19	5597	27.51	TRUE	0.55	0.02
2027-01-15	280	31.2	PUT	13	3378	26.8	TRUE	0	0
2027-01-15	290	36.62	PUT	2	1587	26.21	TRUE	-0.71	-0.02
2027-01-15	300	43.37	PUT	2	822	25.12	TRUE	0.72	0.02
2027-01-15	310	47.45	PUT	0	223	24.85	TRUE	0	0
2027-01-15	320	60.84	PUT	0	286	24.3	TRUE	0	0
2027-01-15	330	67.17	PUT	1	198	24.71	TRUE	2.17	0.03
2027-01-15	340	75.2	PUT	0	3	23.13	TRUE	0	0
2027-01-15	350	76.25	PUT	0	46	0	TRUE	0	0
2027-01-15	360	97.45	PUT	0	0	0	TRUE	0	0
2027-01-15	370	108.05	PUT	0	0	0	TRUE	0	0
2027-01-15	380	107.1	PUT	0	0	0	TRUE	0	0
2027-01-15	390	117.46	PUT	0	0	0	TRUE	0	0
2027-01-15	400	145.55	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	165	PUT	0	0	0	TRUE	0	0
2027-01-15	430	169.53	PUT	0	0	0	TRUE	0	0
2027-01-15	440	162.08	PUT	0	0	0	TRUE	0	0
2027-01-15	450	245.9	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	41.62	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	0	44.27	TRUE	0	0
2027-01-15	500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	510	0	PUT	0	0	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	530	260.32	PUT	0	0	0	TRUE	0	0
2027-01-15	540	0	PUT	0	0	0	TRUE	0	0
2027-01-15	550	274.35	PUT	0	0	51.13	TRUE	0	0
2027-03-19	5	0	CALL	0	0	172.81	TRUE	0	0
2027-03-19	10	0	CALL	0	0	132.58	TRUE	0	0
2027-03-19	15	0	CALL	0	0	130.76	TRUE	0	0
2027-03-19	20	0	CALL	0	0	112.6	TRUE	0	0
2027-03-19	25	0	CALL	0	0	97.84	TRUE	0	0
2027-03-19	30	0	CALL	0	0	104.07	TRUE	0	0
2027-03-19	35	0	CALL	0	0	93.34	TRUE	0	0
2027-03-19	40	0	CALL	0	0	89.95	TRUE	0	0
2027-03-19	45	0	CALL	0	0	86.51	TRUE	0	0
2027-03-19	50	0	CALL	0	0	78.45	TRUE	0	0
2027-03-19	60	0	CALL	0	0	73.18	TRUE	0	0
2027-03-19	70	0	CALL	0	0	68.13	TRUE	0	0
2027-03-19	80	0	CALL	0	0	63.43	TRUE	0	0
2027-03-19	85	0	CALL	0	0	63.55	TRUE	0	0
2027-03-19	90	0	CALL	0	0	59.08	TRUE	0	0
2027-03-19	95	0	CALL	0	0	59.03	TRUE	0	0
2027-03-19	100	0	CALL	0	0	58.61	TRUE	0	0
2027-03-19	105	0	CALL	0	0	55.84	TRUE	0	0
2027-03-19	110	0	CALL	0	0	54.4	TRUE	0	0
2027-03-19	115	0	CALL	0	0	50.98	TRUE	0	0
2027-03-19	120	0	CALL	0	0	51.24	TRUE	0	0
2027-03-19	125	0	CALL	0	0	49.8	TRUE	0	0
2027-03-19	130	0	CALL	0	0	49	TRUE	0	0
2027-03-19	135	0	CALL	0	0	48.11	TRUE	0	0
2027-03-19	140	0	CALL	0	0	46.16	TRUE	0	0
2027-03-19	145	130.95	CALL	0	1	44.44	TRUE	0	0
2027-03-19	150	130.4	CALL	0	1	43.49	TRUE	0	0
2027-03-19	155	0	CALL	0	0	42.49	TRUE	0	0
2027-03-19	160	112.4	CALL	1	11	38.21	TRUE	-6.66	-0.06
2027-03-19	165	0	CALL	0	0	41.01	TRUE	0	0
2027-03-19	170	0	CALL	0	0	40.45	TRUE	0	0
2027-03-19	175	0	CALL	0	0	39.24	TRUE	0	0
2027-03-19	180	0	CALL	0	0	38.53	TRUE	0	0
2027-03-19	185	90.41	CALL	11	0	34.56	TRUE	90.41	0
2027-03-19	190	94.9	CALL	0	1	37.36	TRUE	0	0
2027-03-19	195	0	CALL	0	0	36.43	TRUE	0	0
2027-03-19	200	77.86	CALL	1	1	32.74	TRUE	77.86	0
2027-03-19	210	71	CALL	0	1	34.44	TRUE	0	0
2027-03-19	220	64.65	CALL	33	2	33.92	TRUE	-3.98	-0.06
2027-03-19	230	57.5	CALL	2	0	32.9	TRUE	57.5	0
2027-03-19	240	50.81	CALL	2	2	32.03	TRUE	0.64	0.01
2027-03-19	250	44.15	CALL	43	53	30.82	TRUE	-0.65	-0.01
2027-03-19	260	37.1	CALL	39	18	28.88	TRUE	-3.9	-0.1
2027-03-19	270	32.85	CALL	22	198	28.84	FALSE	0.24	0.01
2027-03-19	280	27.2	CALL	39	54	27.89	FALSE	-1.17	-0.04
2027-03-19	290	22.81	CALL	14	2	27.28	FALSE	22.81	0
2027-03-19	300	18.85	CALL	49	247	27.11	FALSE	-1.15	-0.06
2027-03-19	310	15.6	CALL	1	43	26.66	FALSE	-2	-0.11
2027-03-19	320	13.1	CALL	9	1345	26.19	FALSE	-0.45	-0.03
2027-03-19	330	10.87	CALL	28	2	26.06	FALSE	-1.37	-0.11
2027-03-19	340	9.1	CALL	11	5	26.08	FALSE	9.1	0
2027-03-19	350	7.09	CALL	1	2	25.45	FALSE	7.09	0
2027-03-19	360	0	CALL	0	0	25.41	FALSE	0	0
2027-03-19	370	0	CALL	0	0	24.58	FALSE	0	0
2027-03-19	380	0	CALL	0	0	25.27	FALSE	0	0
2027-03-19	390	0	CALL	0	0	25.15	FALSE	0	0
2027-03-19	400	2.67	CALL	0	1	25.36	FALSE	0	0
2027-03-19	410	0	CALL	0	0	25.33	FALSE	0	0
2027-03-19	420	0	CALL	0	0	25.49	FALSE	0	0
2027-03-19	430	0	CALL	0	0	25.59	FALSE	0	0
2027-03-19	440	0	CALL	0	0	25.73	FALSE	0	0
2027-03-19	450	0	CALL	0	0	25.87	FALSE	0	0
2027-03-19	460	0	CALL	0	0	26.03	FALSE	0	0
2027-03-19	470	0	CALL	0	0	26.21	FALSE	0	0
2027-03-19	480	0	CALL	0	0	26.4	FALSE	0	0
2027-03-19	490	0	CALL	0	0	26.59	FALSE	0	0
2027-03-19	500	0	CALL	0	0	26.5	FALSE	0	0
2027-03-19	510	0	CALL	0	0	27.04	FALSE	0	0
2027-03-19	520	0	CALL	0	0	27.22	FALSE	0	0
2027-03-19	530	0	CALL	0	0	27.43	FALSE	0	0
2027-03-19	540	0.25	CALL	2	0	27.29	FALSE	0.25	0
2027-03-19	5	0	PUT	0	0	165.85	FALSE	0	0
2027-03-19	10	0	PUT	0	0	132.84	FALSE	0	0
2027-03-19	15	0	PUT	0	0	114.92	FALSE	0	0
2027-03-19	20	0	PUT	0	0	102.71	FALSE	0	0
2027-03-19	25	0	PUT	0	0	94.26	FALSE	0	0
2027-03-19	30	0	PUT	0	0	86.8	FALSE	0	0
2027-03-19	35	0	PUT	0	0	81.21	FALSE	0	0
2027-03-19	40	0	PUT	0	0	76.4	FALSE	0	0
2027-03-19	45	0	PUT	0	0	72.65	FALSE	0	0
2027-03-19	50	0	PUT	0	0	68.84	FALSE	0	0
2027-03-19	60	0	PUT	0	0	63.27	FALSE	0	0
2027-03-19	70	0	PUT	0	0	54.72	FALSE	0	0
2027-03-19	80	0	PUT	0	0	51.98	FALSE	0	0
2027-03-19	85	0	PUT	0	0	50.89	FALSE	0	0
2027-03-19	90	0	PUT	0	0	49.75	FALSE	0	0
2027-03-19	95	0	PUT	0	0	48.68	FALSE	0	0
2027-03-19	100	0.45	PUT	0	1	47.57	FALSE	0	0
2027-03-19	105	0	PUT	0	0	46.57	FALSE	0	0
2027-03-19	110	0	PUT	0	0	45.62	FALSE	0	0
2027-03-19	115	0	PUT	0	0	44.71	FALSE	0	0
2027-03-19	120	1	PUT	0	1	43.95	FALSE	0	0
2027-03-19	125	0	PUT	0	0	43.03	FALSE	0	0
2027-03-19	130	0	PUT	0	0	42.25	FALSE	0	0
2027-03-19	135	1.35	PUT	0	31	41.45	FALSE	0	0
2027-03-19	140	0	PUT	0	0	40.71	FALSE	0	0
2027-03-19	145	0	PUT	0	0	40	FALSE	0	0
2027-03-19	150	0	PUT	0	0	39.26	FALSE	0	0
2027-03-19	155	0	PUT	0	0	38.59	FALSE	0	0
2027-03-19	160	3.1	PUT	0	3	37.98	FALSE	0	0
2027-03-19	165	3.55	PUT	1	0	37.73	FALSE	3.55	0
2027-03-19	170	0	PUT	0	0	36.65	FALSE	0	0
2027-03-19	175	4.69	PUT	5	1	36.16	FALSE	0.24	0.05
2027-03-19	180	0	PUT	0	0	35.5	FALSE	0	0
2027-03-19	185	5.68	PUT	3	2	35.43	FALSE	0.03	0.01
2027-03-19	190	0	PUT	0	0	34.41	FALSE	0	0
2027-03-19	195	7.1	PUT	0	1	34.74	FALSE	0	0
2027-03-19	200	7.51	PUT	15	0	33.23	FALSE	7.51	0
2027-03-19	210	9.2	PUT	2	0	32.11	FALSE	9.2	0
2027-03-19	220	12.69	PUT	2	23	31.47	FALSE	1.09	0.09
2027-03-19	230	13.7	PUT	46	25	30.19	FALSE	-0.2	-0.01
2027-03-19	240	17.09	PUT	0	162	29.77	FALSE	0	0
2027-03-19	250	20.9	PUT	10	12	28.97	FALSE	0.1	0
2027-03-19	260	23.95	PUT	17	88	27.93	FALSE	-0.45	-0.02
2027-03-19	270	29	PUT	1	77	27.83	TRUE	-0.59	-0.02
2027-03-19	280	31.85	PUT	0	26	27	TRUE	0	0
2027-03-19	290	0	PUT	0	0	26.45	TRUE	0	0
2027-03-19	300	42.7	PUT	0	5	26.55	TRUE	0	0
2027-03-19	310	0	PUT	0	0	25.11	TRUE	0	0
2027-03-19	320	0	PUT	0	0	24.72	TRUE	0	0
2027-03-19	330	0	PUT	0	0	24.21	TRUE	0	0
2027-03-19	340	0	PUT	0	0	23.54	TRUE	0	0
2027-03-19	350	0	PUT	0	0	23.22	TRUE	0	0
2027-03-19	360	0	PUT	0	0	0	TRUE	0	0
2027-03-19	370	0	PUT	0	0	0	TRUE	0	0
2027-03-19	380	0	PUT	0	0	0	TRUE	0	0
2027-03-19	390	0	PUT	0	0	0	TRUE	0	0
2027-03-19	400	0	PUT	0	0	0	TRUE	0	0
2027-03-19	410	0	PUT	0	0	0	TRUE	0	0
2027-03-19	420	0	PUT	0	0	0	TRUE	0	0
2027-03-19	430	0	PUT	0	0	0	TRUE	0	0
2027-03-19	440	0	PUT	0	0	0	TRUE	0	0
2027-03-19	450	0	PUT	0	0	0	TRUE	0	0
2027-03-19	460	0	PUT	0	0	0	TRUE	0	0
2027-03-19	470	0	PUT	0	0	0	TRUE	0	0
2027-03-19	480	0	PUT	0	0	0	TRUE	0	0
2027-03-19	490	0	PUT	0	0	0	TRUE	0	0
2027-03-19	500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	510	0	PUT	0	0	0	TRUE	0	0
2027-03-19	520	0	PUT	0	0	0	TRUE	0	0
2027-03-19	530	0	PUT	0	0	0	TRUE	0	0
2027-03-19	540	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5	259.36	CALL	0	1	167.65	TRUE	0	0
2027-06-17	10	0	CALL	0	0	132.53	TRUE	0	0
2027-06-17	15	244.87	CALL	0	1	113.02	TRUE	0	0
2027-06-17	20	0	CALL	0	0	105.86	TRUE	0	0
2027-06-17	25	0	CALL	0	0	99.74	TRUE	0	0
2027-06-17	30	240.67	CALL	0	1	94.63	TRUE	0	0
2027-06-17	35	0	CALL	0	0	89.32	TRUE	0	0
2027-06-17	40	0	CALL	0	0	84.48	TRUE	0	0
2027-06-17	45	0	CALL	0	0	80.82	TRUE	0	0
2027-06-17	50	211.1	CALL	0	10	76.29	TRUE	0	0
2027-06-17	55	210.45	CALL	0	74	73.44	TRUE	0	0
2027-06-17	60	198.5	CALL	0	16	70.12	TRUE	0	0
2027-06-17	65	192.9	CALL	0	5	68.34	TRUE	0	0
2027-06-17	70	192.88	CALL	0	5	65.09	TRUE	0	0
2027-06-17	75	177.18	CALL	0	43	62.74	TRUE	0	0
2027-06-17	80	198	CALL	0	235	61.29	TRUE	0	0
2027-06-17	85	188.5	CALL	0	99	58.9	TRUE	0	0
2027-06-17	90	124.8	CALL	0	15	56.09	TRUE	0	0
2027-06-17	95	182.68	CALL	0	40	55.56	TRUE	0	0
2027-06-17	100	170.07	CALL	3	158	55.88	TRUE	170.07	0
2027-06-17	105	178	CALL	0	36	51.8	TRUE	0	0
2027-06-17	110	160	CALL	0	77	50.33	TRUE	0	0
2027-06-17	115	151.03	CALL	0	215	49.33	TRUE	0	0
2027-06-17	120	159.6	CALL	0	152	48.99	TRUE	0	0
2027-06-17	125	135	CALL	0	152	47.75	TRUE	0	0
2027-06-17	130	149	CALL	0	317	46.68	TRUE	0	0
2027-06-17	135	151.45	CALL	0	136	45.57	TRUE	0	0
2027-06-17	140	140.5	CALL	0	271	44.44	TRUE	0	0
2027-06-17	145	141.69	CALL	0	154	43.44	TRUE	0	0
2027-06-17	150	121.5	CALL	6	336	41.68	TRUE	-2.5	-0.02
2027-06-17	155	128.6	CALL	0	135	39.72	TRUE	0	0
2027-06-17	160	116.8	CALL	0	323	40.03	TRUE	0	0
2027-06-17	165	117.95	CALL	0	199	38.07	TRUE	0	0
2027-06-17	170	107.05	CALL	1	321	38.7	TRUE	107.05	0
2027-06-17	175	110.45	CALL	0	407	36.24	TRUE	0	0
2027-06-17	180	98.49	CALL	1	951	36.98	TRUE	-0.46	-0
2027-06-17	185	102	CALL	0	149	36.51	TRUE	0	0
2027-06-17	190	97.98	CALL	0	676	36.01	TRUE	0	0
2027-06-17	195	83.8	CALL	1	348	35.39	TRUE	83.8	0
2027-06-17	200	82	CALL	16	7368	35.06	TRUE	0.5	0.01
2027-06-17	210	74.48	CALL	27	3522	33.88	TRUE	-1.34	-0.02
2027-06-17	220	68	CALL	3	3988	33.19	TRUE	-0.35	-0.01
2027-06-17	230	61.4	CALL	4	3496	32.05	TRUE	-0.37	-0.01
2027-06-17	240	53.81	CALL	2	1413	31.27	TRUE	-0.87	-0.02
2027-06-17	250	48.25	CALL	3	2882	30.63	TRUE	-0.34	-0.01
2027-06-17	260	43.16	CALL	4	5697	29.85	TRUE	0.56	0.01
2027-06-17	270	36.9	CALL	19	4163	29.05	FALSE	0.4	0.01
2027-06-17	280	32	CALL	87	8097	28.61	FALSE	0.05	0
2027-06-17	290	28	CALL	17	2626	28.06	FALSE	-1.6	-0.05
2027-06-17	300	24.05	CALL	26	5093	27.57	FALSE	0.15	0.01
2027-06-17	310	19.8	CALL	16	1913	27.15	FALSE	-1.31	-0.06
2027-06-17	320	17.71	CALL	7	3351	26.78	FALSE	-0.27	-0.02
2027-06-17	330	15.05	CALL	0	3742	26.49	FALSE	0	0
2027-06-17	340	12.1	CALL	21	2103	26.22	FALSE	12.1	0
2027-06-17	350	10.2	CALL	18	4282	25.89	FALSE	-0.1	-0.01
2027-06-17	360	8.87	CALL	37	538	25.83	FALSE	0.02	0
2027-06-17	370	7.15	CALL	1	298	25.57	FALSE	7.15	0
2027-06-17	380	6.05	CALL	5	318	25.56	FALSE	6.05	0
2027-06-17	390	6.44	CALL	0	405	25.5	FALSE	0	0
2027-06-17	400	4.23	CALL	21	1107	25.41	FALSE	-0.27	-0.06
2027-06-17	410	3.45	CALL	1	395	25.47	FALSE	3.45	0
2027-06-17	420	3.9	CALL	0	352	25.5	FALSE	0	0
2027-06-17	430	2.65	CALL	0	554	25.51	FALSE	0	0
2027-06-17	440	2.51	CALL	0	305	25.57	FALSE	0	0
2027-06-17	450	1.93	CALL	30	1483	25.62	FALSE	1.93	0
2027-06-17	460	1.48	CALL	0	437	25.74	FALSE	0	0
2027-06-17	470	1.73	CALL	0	182	25.84	FALSE	0	0
2027-06-17	480	1.14	CALL	0	100	25.96	FALSE	0	0
2027-06-17	490	0.99	CALL	0	27	26.1	FALSE	0	0
2027-06-17	500	0.89	CALL	0	273	26.22	FALSE	0	0
2027-06-17	510	1.11	CALL	0	20	26.38	FALSE	0	0
2027-06-17	520	1.02	CALL	0	89	26.53	FALSE	0	0
2027-06-17	530	0.8	CALL	0	211	26.69	FALSE	0	0
2027-06-17	540	0.58	CALL	0	40	26.85	FALSE	0	0
2027-06-17	550	0.51	CALL	0	638	26.98	FALSE	0	0
2027-06-17	5	0.01	PUT	0	13	134.83	FALSE	0	0
2027-06-17	10	0.01	PUT	0	7	108.72	FALSE	0	0
2027-06-17	15	0.05	PUT	0	2	94.33	FALSE	0	0
2027-06-17	20	0.04	PUT	0	11	85.81	FALSE	0	0
2027-06-17	25	0.06	PUT	0	40	79.29	FALSE	0	0
2027-06-17	30	0.08	PUT	0	37	73.99	FALSE	0	0
2027-06-17	35	0.11	PUT	0	106	70.25	FALSE	0	0
2027-06-17	40	0	PUT	0	0	62.1	FALSE	0	0
2027-06-17	45	0.07	PUT	0	139	60.29	FALSE	0	0
2027-06-17	50	0.15	PUT	0	708	58.03	FALSE	0	0
2027-06-17	55	0.15	PUT	0	18	60.4	FALSE	0	0
2027-06-17	60	0.18	PUT	0	65	55.1	FALSE	0	0
2027-06-17	65	0.19	PUT	0	28	53.82	FALSE	0	0
2027-06-17	70	0.3	PUT	0	29	52.42	FALSE	0	0
2027-06-17	75	0.33	PUT	0	530	51.25	FALSE	0	0
2027-06-17	80	0.4	PUT	0	154	49.97	FALSE	0	0
2027-06-17	85	0.48	PUT	0	67	48.93	FALSE	0	0
2027-06-17	90	0.5	PUT	0	55	47.91	FALSE	0	0
2027-06-17	95	0.67	PUT	0	160	46.86	FALSE	0	0
2027-06-17	100	0.79	PUT	3	1335	45.68	FALSE	0.79	0
2027-06-17	105	0.99	PUT	1	431	45.34	FALSE	0.99	0
2027-06-17	110	1.07	PUT	0	80	44.21	FALSE	0	0
2027-06-17	115	1.23	PUT	0	48	43.31	FALSE	0	0
2027-06-17	120	1.27	PUT	0	455	42.54	FALSE	0	0
2027-06-17	125	1.52	PUT	0	592	41.79	FALSE	0	0
2027-06-17	130	1.9	PUT	0	402	41.06	FALSE	0	0
2027-06-17	135	2.27	PUT	0	464	40.33	FALSE	0	0
2027-06-17	140	2.36	PUT	0	159	39.62	FALSE	0	0
2027-06-17	145	2.74	PUT	1	254	38.8	FALSE	2.74	0
2027-06-17	150	3.18	PUT	0	3085	38.26	FALSE	0	0
2027-06-17	155	3.18	PUT	0	160	37.73	FALSE	0	0
2027-06-17	160	3.54	PUT	0	1342	37.17	FALSE	0	0
2027-06-17	165	4	PUT	0	1508	36.46	FALSE	0	0
2027-06-17	170	4.39	PUT	0	2050	35.96	FALSE	0	0
2027-06-17	175	5.65	PUT	1	949	35.62	FALSE	0.15	0.03
2027-06-17	180	6.6	PUT	1	2560	34.94	FALSE	0.3	0.05
2027-06-17	185	7.1	PUT	0	752	34.5	FALSE	0	0
2027-06-17	190	7.3	PUT	0	1107	33.97	FALSE	0	0
2027-06-17	195	7.5	PUT	0	4552	33.46	FALSE	0	0
2027-06-17	200	9.2	PUT	50	4195	33.02	FALSE	9.2	0
2027-06-17	210	11.2	PUT	19	1881	32.17	FALSE	-0.18	-0.02
2027-06-17	220	13.6	PUT	108	2224	31.22	FALSE	13.6	0
2027-06-17	230	16.61	PUT	10	2924	30.59	FALSE	0.96	0.06
2027-06-17	240	19.4	PUT	4	2818	29.73	FALSE	-0.35	-0.02
2027-06-17	250	23.28	PUT	1	3317	29.15	FALSE	0.38	0.02
2027-06-17	260	26.57	PUT	20	3388	28.49	FALSE	-0.53	-0.02
2027-06-17	270	30	PUT	0	2400	27.92	TRUE	0	0
2027-06-17	280	32.94	PUT	0	1006	27.34	TRUE	0	0
2027-06-17	290	41.83	PUT	0	384	26.58	TRUE	0	0
2027-06-17	300	43.15	PUT	0	187	25.78	TRUE	0	0
2027-06-17	310	53.85	PUT	0	180	25.25	TRUE	0	0
2027-06-17	320	56.6	PUT	0	55	25.51	TRUE	0	0
2027-06-17	330	73.6	PUT	0	41	25.02	TRUE	0	0
2027-06-17	340	71.9	PUT	0	32	24.93	TRUE	0	0
2027-06-17	350	75.1	PUT	0	50	24.36	TRUE	0	0
2027-06-17	360	87.55	PUT	0	5	24.36	TRUE	0	0
2027-06-17	370	94.5	PUT	0	0	24.7	TRUE	0	0
2027-06-17	380	119.35	PUT	0	0	26.46	TRUE	0	0
2027-06-17	390	119.3	PUT	0	0	27.4	TRUE	0	0
2027-06-17	400	125.05	PUT	0	0	28.88	TRUE	0	0
2027-06-17	410	143.1	PUT	0	0	30.12	TRUE	0	0
2027-06-17	420	152.95	PUT	0	0	31.92	TRUE	0	0
2027-06-17	430	167.8	PUT	0	0	33.09	TRUE	0	0
2027-06-17	440	0	PUT	0	0	33.9	TRUE	0	0
2027-06-17	450	171.94	PUT	0	0	35.62	TRUE	0	0
2027-06-17	460	186.3	PUT	0	0	36.47	TRUE	0	0
2027-06-17	470	0	PUT	0	0	37.61	TRUE	0	0
2027-06-17	480	203.65	PUT	0	0	0	TRUE	0	0
2027-06-17	490	0	PUT	0	0	0	TRUE	0	0
2027-06-17	500	0	PUT	0	0	40.76	TRUE	0	0
2027-06-17	510	0	PUT	0	0	41.8	TRUE	0	0
2027-06-17	520	0	PUT	0	0	42.71	TRUE	0	0
2027-06-17	530	0	PUT	0	0	43.71	TRUE	0	0
2027-06-17	540	0	PUT	0	0	44.68	TRUE	0	0
2027-06-17	550	0	PUT	0	0	45.64	TRUE	0	0
2027-12-17	5	259.42	CALL	0	1	140.55	TRUE	0	0
2027-12-17	10	255.36	CALL	0	3	123.84	TRUE	0	0
2027-12-17	15	231.29	CALL	0	25	102.09	TRUE	0	0
2027-12-17	20	0	CALL	0	0	86.42	TRUE	0	0
2027-12-17	25	0	CALL	0	0	88.25	TRUE	0	0
2027-12-17	30	242.26	CALL	0	7	86.64	TRUE	0	0
2027-12-17	35	0	CALL	0	0	77.25	TRUE	0	0
2027-12-17	40	228.65	CALL	0	7	75.91	TRUE	0	0
2027-12-17	45	222.65	CALL	0	17	74.09	TRUE	0	0
2027-12-17	50	225	CALL	0	935	67.16	TRUE	0	0
2027-12-17	55	225.9	CALL	0	331	65.78	TRUE	0	0
2027-12-17	60	206.97	CALL	30	342	52.97	TRUE	206.97	0
2027-12-17	65	210.3	CALL	0	157	62.6	TRUE	0	0
2027-12-17	70	212.18	CALL	0	183	59.28	TRUE	0	0
2027-12-17	75	190.18	CALL	0	131	57.79	TRUE	0	0
2027-12-17	80	189.52	CALL	0	416	54.84	TRUE	0	0
2027-12-17	85	185.56	CALL	0	436	53.47	TRUE	0	0
2027-12-17	90	176.06	CALL	0	119	52.1	TRUE	0	0
2027-12-17	95	185.75	CALL	0	85	51.85	TRUE	0	0
2027-12-17	100	181.25	CALL	0	382	50.41	TRUE	0	0
2027-12-17	105	163.81	CALL	0	128	49	TRUE	0	0
2027-12-17	110	173.99	CALL	0	214	47.61	TRUE	0	0
2027-12-17	115	165.45	CALL	0	371	47.05	TRUE	0	0
2027-12-17	120	160.44	CALL	0	248	45.66	TRUE	0	0
2027-12-17	125	143.75	CALL	0	459	44.99	TRUE	0	0
2027-12-17	130	146	CALL	0	362	44.26	TRUE	0	0
2027-12-17	135	150.15	CALL	0	104	42.89	TRUE	0	0
2027-12-17	140	130.75	CALL	0	501	42.1	TRUE	0	0
2027-12-17	145	126.51	CALL	0	592	41.13	TRUE	0	0
2027-12-17	150	128.25	CALL	1	719	40.43	TRUE	128.25	0
2027-12-17	155	117.9	CALL	0	139	39.56	TRUE	0	0
2027-12-17	160	118.7	CALL	0	410	39.09	TRUE	0	0
2027-12-17	165	114.5	CALL	3	421	36.05	TRUE	114.5	0
2027-12-17	170	117	CALL	0	567	37.59	TRUE	0	0
2027-12-17	175	116.5	CALL	0	382	37.34	TRUE	0	0
2027-12-17	180	98.58	CALL	0	937	36.66	TRUE	0	0
2027-12-17	185	98	CALL	4	1398	35.97	TRUE	98	0
2027-12-17	190	98.45	CALL	0	689	35.5	TRUE	0	0
2027-12-17	195	95.99	CALL	0	424	35.01	TRUE	0	0
2027-12-17	200	95.96	CALL	0	4267	34.46	TRUE	0	0
2027-12-17	205	81.92	CALL	0	1036	34.13	TRUE	0	0
2027-12-17	210	85.24	CALL	0	1028	33.75	TRUE	0	0
2027-12-17	215	77.9	CALL	2	982	32.95	TRUE	-1.1	-0.01
2027-12-17	220	75	CALL	3	1411	33.04	TRUE	-0.7	-0.01
2027-12-17	225	71.44	CALL	2	1913	32.43	TRUE	-2.36	-0.03
2027-12-17	230	69.03	CALL	0	1748	32.11	TRUE	0	0
2027-12-17	235	63.35	CALL	5	516	30.24	TRUE	-4.15	-0.06
2027-12-17	240	63.06	CALL	0	888	31.4	TRUE	0	0
2027-12-17	245	59.39	CALL	1	593	31.39	TRUE	59.39	0
2027-12-17	250	56.28	CALL	5	4400	30.9	TRUE	0.28	0.01
2027-12-17	255	50.93	CALL	1	626	30.15	TRUE	-4.02	-0.07
2027-12-17	260	51.5	CALL	4	2527	30.89	TRUE	-2.72	-0.05
2027-12-17	265	48.5	CALL	3	740	29.7	FALSE	1	0.02
2027-12-17	270	45.8	CALL	10	2717	29.93	FALSE	1.05	0.02
2027-12-17	275	41.09	CALL	1	505	28.02	FALSE	41.09	0
2027-12-17	280	40.46	CALL	5	2108	29.04	FALSE	-0.38	-0.01
2027-12-17	285	37.24	CALL	1	663	28.85	FALSE	-1.47	-0.04
2027-12-17	290	36	CALL	26	1772	28.57	FALSE	36	0
2027-12-17	295	37.25	CALL	0	329	28.43	FALSE	0	0
2027-12-17	300	32.87	CALL	11	6773	28.24	FALSE	1.31	0.04
2027-12-17	305	29.3	CALL	10	786	28.04	FALSE	29.3	0
2027-12-17	310	32.4	CALL	0	780	27.88	FALSE	0	0
2027-12-17	315	27.72	CALL	0	865	27.71	FALSE	0	0
2027-12-17	320	25.39	CALL	1	643	27.53	FALSE	-1.16	-0.04
2027-12-17	325	26.33	CALL	0	411	27.37	FALSE	0	0
2027-12-17	330	22.38	CALL	29	510	27.2	FALSE	-2.12	-0.09
2027-12-17	335	24.1	CALL	0	1841	27.07	FALSE	0	0
2027-12-17	340	21.28	CALL	0	300	27.31	FALSE	0	0
2027-12-17	345	17.65	CALL	29	160	27.2	FALSE	17.65	0
2027-12-17	350	17.1	CALL	1	904	26.7	FALSE	-0.1	-0.01
2027-12-17	355	18.65	CALL	0	1807	26.59	FALSE	0	0
2027-12-17	360	14.75	CALL	17	434	26.51	FALSE	-1.72	-0.1
2027-12-17	365	14.28	CALL	0	221	26.39	FALSE	0	0
2027-12-17	370	12.5	CALL	0	217	26.29	FALSE	0	0
2027-12-17	375	14.2	CALL	0	238	26.21	FALSE	0	0
2027-12-17	380	11.5	CALL	1	422	26.13	FALSE	11.5	0
2027-12-17	385	12.7	CALL	0	136	26.05	FALSE	0	0
2027-12-17	390	11.83	CALL	0	224	25.98	FALSE	0	0
2027-12-17	395	10.05	CALL	0	390	25.93	FALSE	0	0
2027-12-17	400	8.8	CALL	0	4818	25.88	FALSE	0	0
2027-12-17	405	6.32	CALL	0	83	25.85	FALSE	0	0
2027-12-17	410	6.85	CALL	0	97	25.78	FALSE	0	0
2027-12-17	415	7.35	CALL	0	78	25.73	FALSE	0	0
2027-12-17	420	7.97	CALL	0	325	25.71	FALSE	0	0
2027-12-17	425	7.35	CALL	0	182	25.65	FALSE	0	0
2027-12-17	430	5.45	CALL	0	332	25.62	FALSE	0	0
2027-12-17	435	5.5	CALL	0	210	25.58	FALSE	0	0
2027-12-17	440	4.85	CALL	1	8404	25.56	FALSE	4.85	0
2027-12-17	450	4.1	CALL	1	220	25.32	FALSE	-0.4	-0.09
2027-12-17	460	4.65	CALL	0	34	25.51	FALSE	0	0
2027-12-17	470	3.8	CALL	0	118	25.52	FALSE	0	0
2027-12-17	480	2.85	CALL	0	33	25.54	FALSE	0	0
2027-12-17	490	1.72	CALL	0	33	25.55	FALSE	0	0
2027-12-17	500	2.44	CALL	0	585	25.59	FALSE	0	0
2027-12-17	510	2.07	CALL	0	66	25.64	FALSE	0	0
2027-12-17	520	1.56	CALL	0	24	25.71	FALSE	0	0
2027-12-17	530	1.64	CALL	2	302	25.75	FALSE	1.64	0
2027-12-17	540	1.74	CALL	0	48	25.84	FALSE	0	0
2027-12-17	550	1.26	CALL	0	374	25.96	FALSE	0	0
2027-12-17	5	0.01	PUT	0	32	120.55	FALSE	0	0
2027-12-17	10	0	PUT	0	0	95.71	FALSE	0	0
2027-12-17	15	0	PUT	0	0	84.1	FALSE	0	0
2027-12-17	20	0	PUT	0	0	76.16	FALSE	0	0
2027-12-17	25	0.05	PUT	0	10	70.83	FALSE	0	0
2027-12-17	30	0.06	PUT	10	41	60.64	FALSE	0.06	0
2027-12-17	35	0.07	PUT	0	65	60.37	FALSE	0	0
2027-12-17	40	0.15	PUT	0	1	56.96	FALSE	0	0
2027-12-17	45	0.17	PUT	0	1	71.92	FALSE	0	0
2027-12-17	50	0.26	PUT	0	600	54.9	FALSE	0	0
2027-12-17	55	0.27	PUT	0	36	52.98	FALSE	0	0
2027-12-17	60	0.35	PUT	0	122	51.62	FALSE	0	0
2027-12-17	65	0.43	PUT	0	488	50.35	FALSE	0	0
2027-12-17	70	0.51	PUT	0	197	49.15	FALSE	0	0
2027-12-17	75	0.63	PUT	0	86	48.18	FALSE	0	0
2027-12-17	80	0.79	PUT	0	270	47.1	FALSE	0	0
2027-12-17	85	0.84	PUT	0	76	46.18	FALSE	0	0
2027-12-17	90	1.07	PUT	0	66	45.29	FALSE	0	0
2027-12-17	95	1.23	PUT	0	30	44.39	FALSE	0	0
2027-12-17	100	1.36	PUT	0	1354	43.57	FALSE	0	0
2027-12-17	105	1.4	PUT	0	128	42.75	FALSE	0	0
2027-12-17	110	1.78	PUT	0	832	41.99	FALSE	0	0
2027-12-17	115	1.85	PUT	0	874	41.25	FALSE	0	0
2027-12-17	120	2.46	PUT	0	544	40.53	FALSE	0	0
2027-12-17	125	2.55	PUT	0	537	39.86	FALSE	0	0
2027-12-17	130	2.8	PUT	0	354	39.24	FALSE	0	0
2027-12-17	135	2.95	PUT	0	231	38.55	FALSE	0	0
2027-12-17	140	3.7	PUT	17	2465	37.76	FALSE	-0.04	-0.01
2027-12-17	145	3.85	PUT	0	232	37.41	FALSE	0	0
2027-12-17	150	4.7	PUT	0	1050	36.85	FALSE	0	0
2027-12-17	155	4.4	PUT	0	295	36.33	FALSE	0	0
2027-12-17	160	5.76	PUT	68	942	35.76	FALSE	5.76	0
2027-12-17	165	5.55	PUT	0	1039	35.36	FALSE	0	0
2027-12-17	170	7.17	PUT	0	836	34.89	FALSE	0	0
2027-12-17	175	7.83	PUT	0	1880	34.48	FALSE	0	0
2027-12-17	180	8.45	PUT	1	2966	33.78	FALSE	8.45	0
2027-12-17	185	9.34	PUT	0	938	33.61	FALSE	0	0
2027-12-17	190	9.13	PUT	0	1274	33.16	FALSE	0	0
2027-12-17	195	9.98	PUT	0	1541	32.8	FALSE	0	0
2027-12-17	200	12.65	PUT	8	5366	32.39	FALSE	12.65	0
2027-12-17	205	11.75	PUT	0	403	32.06	FALSE	0	0
2027-12-17	210	14.17	PUT	0	1150	31.71	FALSE	0	0
2027-12-17	215	15.75	PUT	39	933	31.36	FALSE	-0.4	-0.02
2027-12-17	220	17.1	PUT	15	850	31.02	FALSE	17.1	0
2027-12-17	225	16.7	PUT	0	865	30.7	FALSE	0	0
2027-12-17	230	20.05	PUT	1	1759	30.38	FALSE	0.51	0.03
2027-12-17	235	21.03	PUT	0	667	30.08	FALSE	0	0
2027-12-17	240	21.6	PUT	0	1783	29.8	FALSE	0	0
2027-12-17	245	26	PUT	0	459	29.48	FALSE	0	0
2027-12-17	250	27.25	PUT	0	3248	29.22	FALSE	0	0
2027-12-17	255	29.71	PUT	35	430	28.94	FALSE	29.71	0
2027-12-17	260	32.45	PUT	1	853	28.69	FALSE	0.15	0
2027-12-17	265	34.39	PUT	0	355	28.45	TRUE	0	0
2027-12-17	270	35.6	PUT	0	599	28.19	TRUE	0	0
2027-12-17	275	37.8	PUT	0	456	27.96	TRUE	0	0
2027-12-17	280	40.75	PUT	201	3328	27.76	TRUE	1.4	0.04
2027-12-17	285	43.15	PUT	1	333	27.52	TRUE	2.05	0.05
2027-12-17	290	45.9	PUT	1	764	27.31	TRUE	1.45	0.03
2027-12-17	295	54.23	PUT	0	358	26.6	TRUE	0	0
2027-12-17	300	57.45	PUT	0	282	26.91	TRUE	0	0
2027-12-17	305	47.15	PUT	0	72	25.95	TRUE	0	0
2027-12-17	310	58.78	PUT	2	268	26.66	TRUE	58.78	0
2027-12-17	315	64.2	PUT	0	51	26.36	TRUE	0	0
2027-12-17	320	60.6	PUT	0	319	26.18	TRUE	0	0
2027-12-17	325	68.26	PUT	0	26	26.35	TRUE	0	0
2027-12-17	330	64.45	PUT	0	54	25.51	TRUE	0	0
2027-12-17	335	73.84	PUT	0	17	25.53	TRUE	0	0
2027-12-17	340	77.74	PUT	0	16	25.21	TRUE	0	0
2027-12-17	345	72.75	PUT	0	36	25.05	TRUE	0	0
2027-12-17	350	76.8	PUT	0	61	24.72	TRUE	0	0
2027-12-17	355	81.7	PUT	0	41	24.54	TRUE	0	0
2027-12-17	360	90.45	PUT	0	6	24.61	TRUE	0	0
2027-12-17	365	97.35	PUT	0	8	24.79	TRUE	0	0
2027-12-17	370	108.02	PUT	0	0	24.14	TRUE	0	0
2027-12-17	375	107.78	PUT	0	0	24.18	TRUE	0	0
2027-12-17	380	107.15	PUT	0	0	0	TRUE	0	0
2027-12-17	385	107.36	PUT	0	0	0	TRUE	0	0
2027-12-17	390	112.09	PUT	0	0	26.16	TRUE	0	0
2027-12-17	395	109.3	PUT	0	0	0	TRUE	0	0
2027-12-17	400	126.6	PUT	0	0	0	TRUE	0	0
2027-12-17	405	0	PUT	0	0	0	TRUE	0	0
2027-12-17	410	0	PUT	0	0	0	TRUE	0	0
2027-12-17	415	0	PUT	0	0	0	TRUE	0	0
2027-12-17	420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	425	0	PUT	0	0	0	TRUE	0	0
2027-12-17	430	0	PUT	0	0	0	TRUE	0	0
2027-12-17	435	0	PUT	0	0	0	TRUE	0	0
2027-12-17	440	204.02	PUT	0	0	0	TRUE	0	0
2027-12-17	450	0	PUT	0	0	0	TRUE	0	0
2027-12-17	460	0	PUT	0	0	0	TRUE	0	0
2027-12-17	470	0	PUT	0	0	35.32	TRUE	0	0
2027-12-17	480	0	PUT	0	0	36.33	TRUE	0	0
2027-12-17	490	0	PUT	0	0	37.33	TRUE	0	0
2027-12-17	500	0	PUT	0	0	38.3	TRUE	0	0
2027-12-17	510	0	PUT	0	0	39.24	TRUE	0	0
2027-12-17	520	0	PUT	0	0	40.17	TRUE	0	0
2027-12-17	530	0	PUT	0	0	41.09	TRUE	0	0
2027-12-17	540	0	PUT	0	0	41.98	TRUE	0	0
2027-12-17	550	0	PUT	0	0	42.85	TRUE	0	0
2028-01-21	5	260.05	CALL	0	21	137.9	TRUE	0	0
2028-01-21	10	249.67	CALL	0	26	121.16	TRUE	0	0
2028-01-21	15	245.12	CALL	0	9	99.72	TRUE	0	0
2028-01-21	20	258.54	CALL	0	10	92.43	TRUE	0	0
2028-01-21	25	238.42	CALL	0	4	85.9	TRUE	0	0
2028-01-21	30	244.24	CALL	0	2	84.24	TRUE	0	0
2028-01-21	35	241.75	CALL	0	4	81.79	TRUE	0	0
2028-01-21	40	234	CALL	0	14	73.58	TRUE	0	0
2028-01-21	45	221.12	CALL	2	5	59.59	TRUE	221.12	0
2028-01-21	50	227.12	CALL	0	54	69.78	TRUE	0	0
2028-01-21	60	203.2	CALL	0	5	63.9	TRUE	0	0
2028-01-21	70	203	CALL	0	145	58.72	TRUE	0	0
2028-01-21	80	186	CALL	0	39	56.02	TRUE	0	0
2028-01-21	90	189.7	CALL	0	110	52.37	TRUE	0	0
2028-01-21	100	183.95	CALL	0	118	50.34	TRUE	0	0
2028-01-21	110	170.15	CALL	0	76	47.37	TRUE	0	0
2028-01-21	120	148.25	CALL	0	33	45.97	TRUE	0	0
2028-01-21	125	159.3	CALL	0	6	43.87	TRUE	0	0
2028-01-21	130	155.05	CALL	0	74	43.74	TRUE	0	0
2028-01-21	135	150.8	CALL	0	59	42.74	TRUE	0	0
2028-01-21	140	129.01	CALL	0	64	42.05	TRUE	0	0
2028-01-21	145	141.5	CALL	0	12	41.17	TRUE	0	0
2028-01-21	150	136.2	CALL	0	86	40.27	TRUE	0	0
2028-01-21	155	133	CALL	0	46	39.79	TRUE	0	0
2028-01-21	160	127.8	CALL	0	857	38.83	TRUE	0	0
2028-01-21	165	127.71	CALL	0	95	38.26	TRUE	0	0
2028-01-21	170	120.85	CALL	0	97	37.63	TRUE	0	0
2028-01-21	175	106.5	CALL	0	103	35.77	TRUE	0	0
2028-01-21	180	112	CALL	0	194	36.6	TRUE	0	0
2028-01-21	185	105.63	CALL	0	475	35.92	TRUE	0	0
2028-01-21	190	105	CALL	0	121	34.96	TRUE	0	0
2028-01-21	195	96.86	CALL	0	67	34.86	TRUE	0	0
2028-01-21	200	88.4	CALL	2	922	32.8	TRUE	-1.87	-0.02
2028-01-21	210	83.15	CALL	0	257	33.53	TRUE	0	0
2028-01-21	220	75	CALL	1	757	31.86	TRUE	-2.87	-0.04
2028-01-21	230	69.12	CALL	26	684	31.73	TRUE	-3.98	-0.05
2028-01-21	240	64.06	CALL	20	1934	31.25	TRUE	0.96	0.02
2028-01-21	250	56.86	CALL	11	2028	30.67	TRUE	-1.81	-0.03
2028-01-21	260	52.15	CALL	7	2822	30.1	TRUE	-0.95	-0.02
2028-01-21	270	47.19	CALL	4	2816	29.6	FALSE	1.19	0.03
2028-01-21	280	42.6	CALL	45	2576	29.11	FALSE	-0.6	-0.01
2028-01-21	290	38.15	CALL	7	1535	28.67	FALSE	-2.76	-0.07
2028-01-21	300	33.8	CALL	82	5114	28.27	FALSE	1	0.03
2028-01-21	310	29.84	CALL	5	926	28	FALSE	-1.84	-0.06
2028-01-21	320	26.45	CALL	0	2670	27.56	FALSE	0	0
2028-01-21	330	23.8	CALL	149	1171	27.25	FALSE	0.1	0
2028-01-21	340	20.15	CALL	2	2558	26.98	FALSE	20.15	0
2028-01-21	350	18.5	CALL	0	6099	26.73	FALSE	0	0
2028-01-21	360	19	CALL	0	1058	26.51	FALSE	0	0
2028-01-21	370	14.26	CALL	1	433	26.34	FALSE	0.26	0.02
2028-01-21	380	11.85	CALL	0	3565	26.17	FALSE	0	0
2028-01-21	390	12.5	CALL	0	579	26.02	FALSE	0	0
2028-01-21	400	9.16	CALL	4	2025	25.77	FALSE	-0.09	-0.01
2028-01-21	410	8.2	CALL	3	376	25.86	FALSE	8.2	0
2028-01-21	420	7.35	CALL	0	281	25.72	FALSE	0	0
2028-01-21	430	7.51	CALL	0	157	25.66	FALSE	0	0
2028-01-21	440	5.54	CALL	1	956	25.69	FALSE	5.54	0
2028-01-21	450	4.7	CALL	7	1652	25.43	FALSE	4.7	0
2028-01-21	460	5	CALL	0	74	25.55	FALSE	0	0
2028-01-21	470	4.5	CALL	0	310	25.51	FALSE	0	0
2028-01-21	480	3.5	CALL	0	88	25.54	FALSE	0	0
2028-01-21	490	3.2	CALL	0	142	25.53	FALSE	0	0
2028-01-21	500	2.71	CALL	0	646	25.55	FALSE	0	0
2028-01-21	510	2.75	CALL	0	894	25.6	FALSE	0	0
2028-01-21	520	2.33	CALL	0	749	25.64	FALSE	0	0
2028-01-21	530	1.8	CALL	5	2678	25.69	FALSE	-0.05	-0.03
2028-01-21	5	0.01	PUT	15	395	94.25	FALSE	0	0
2028-01-21	10	0.05	PUT	0	5	93.34	FALSE	0	0
2028-01-21	15	0.05	PUT	0	1	82.03	FALSE	0	0
2028-01-21	20	0.08	PUT	0	2	75.09	FALSE	0	0
2028-01-21	25	0.03	PUT	0	201	69.73	FALSE	0	0
2028-01-21	30	0.05	PUT	0	361	62.75	FALSE	0	0
2028-01-21	35	0.08	PUT	0	74	58.62	FALSE	0	0
2028-01-21	40	0.13	PUT	0	19	56.76	FALSE	0	0
2028-01-21	45	0.17	PUT	0	11	55.15	FALSE	0	0
2028-01-21	50	0.24	PUT	0	2240	53.3	FALSE	0	0
2028-01-21	60	0.43	PUT	0	65	50.75	FALSE	0	0
2028-01-21	70	0.6	PUT	0	22	48.56	FALSE	0	0
2028-01-21	80	0.72	PUT	0	30	46.51	FALSE	0	0
2028-01-21	90	1.09	PUT	0	27	44.69	FALSE	0	0
2028-01-21	100	1.42	PUT	0	199	42.97	FALSE	0	0
2028-01-21	110	1.88	PUT	150	24	41.14	FALSE	1.88	0
2028-01-21	120	2.45	PUT	0	204	40	FALSE	0	0
2028-01-21	125	2.68	PUT	0	17	39.36	FALSE	0	0
2028-01-21	130	3.01	PUT	0	71	38.78	FALSE	0	0
2028-01-21	135	3.15	PUT	0	114	38.09	FALSE	0	0
2028-01-21	140	4.1	PUT	1	200	37.48	FALSE	4.1	0
2028-01-21	145	4.5	PUT	0	51	36.98	FALSE	0	0
2028-01-21	150	5	PUT	0	250	36.45	FALSE	0	0
2028-01-21	155	5.25	PUT	0	58	35.92	FALSE	0	0
2028-01-21	160	6.35	PUT	8	414	35.5	FALSE	6.35	0
2028-01-21	165	6	PUT	0	414	35.01	FALSE	0	0
2028-01-21	170	7.3	PUT	10	1071	34.45	FALSE	7.3	0
2028-01-21	175	7.1	PUT	0	264	34.14	FALSE	0	0
2028-01-21	180	8.24	PUT	0	1706	33.71	FALSE	0	0
2028-01-21	185	9.95	PUT	0	270	33.32	FALSE	0	0
2028-01-21	190	10.77	PUT	391	925	32.98	FALSE	0.07	0.01
2028-01-21	195	11.63	PUT	0	609	32.61	FALSE	0	0
2028-01-21	200	12.7	PUT	4	1818	32.08	FALSE	12.7	0
2028-01-21	210	14.6	PUT	0	893	31.54	FALSE	0	0
2028-01-21	220	17.75	PUT	6	4774	30.77	FALSE	17.75	0
2028-01-21	230	20.58	PUT	71	863	30.28	FALSE	20.58	0
2028-01-21	240	24.88	PUT	2	1056	29.71	FALSE	0.23	0.01
2028-01-21	250	27.85	PUT	0	3376	29.17	FALSE	0	0
2028-01-21	260	32.2	PUT	0	1409	28.63	FALSE	0	0
2028-01-21	270	36.65	PUT	5	635	28.13	TRUE	36.65	0
2028-01-21	280	42	PUT	0	1618	27.73	TRUE	0	0
2028-01-21	290	46.55	PUT	1	332	27.32	TRUE	46.55	0
2028-01-21	300	50.95	PUT	0	851	26.93	TRUE	0	0
2028-01-21	310	54.55	PUT	0	194	26.59	TRUE	0	0
2028-01-21	320	59.76	PUT	0	44	25.81	TRUE	0	0
2028-01-21	330	75.72	PUT	0	97	25.86	TRUE	0	0
2028-01-21	340	83.55	PUT	0	64	25.35	TRUE	0	0
2028-01-21	350	86	PUT	0	168	25.25	TRUE	0	0
2028-01-21	360	98.8	PUT	0	46	24.66	TRUE	0	0
2028-01-21	370	93	PUT	0	37	24.95	TRUE	0	0
2028-01-21	380	111.02	PUT	0	0	24.84	TRUE	0	0
2028-01-21	390	116.33	PUT	0	15	0	TRUE	0	0
2028-01-21	400	125.37	PUT	0	0	0	TRUE	0	0
2028-01-21	410	132.09	PUT	0	0	0	TRUE	0	0
2028-01-21	420	155.51	PUT	0	0	0	TRUE	0	0
2028-01-21	430	0	PUT	0	0	0	TRUE	0	0
2028-01-21	440	180.46	PUT	0	0	0	TRUE	0	0
2028-01-21	450	180.74	PUT	0	0	0	TRUE	0	0
2028-01-21	460	0	PUT	0	0	33.88	TRUE	0	0
2028-01-21	470	0	PUT	0	0	34.9	TRUE	0	0
2028-01-21	480	0	PUT	0	0	35.9	TRUE	0	0
2028-01-21	490	0	PUT	0	0	36.88	TRUE	0	0
2028-01-21	500	230.95	PUT	0	0	37.84	TRUE	0	0
2028-01-21	510	0	PUT	0	0	38.77	TRUE	0	0
2028-01-21	520	0	PUT	0	0	39.69	TRUE	0	0
2028-01-21	530	253.67	PUT	0	0	40.59	TRUE	0	0
2028-03-17	100	173.5	CALL	1	118	52.21	TRUE	173.5	0
2028-03-17	105	180.33	CALL	0	17	48.19	TRUE	0	0
2028-03-17	110	165.77	CALL	0	5	46.67	TRUE	0	0
2028-03-17	115	159.05	CALL	0	8	45.2	TRUE	0	0
2028-03-17	120	148.75	CALL	0	33	44.44	TRUE	0	0
2028-03-17	125	155.97	CALL	0	21	43.63	TRUE	0	0
2028-03-17	130	160	CALL	0	4	42.79	TRUE	0	0
2028-03-17	135	151.5	CALL	0	5	41.92	TRUE	0	0
2028-03-17	140	147.45	CALL	0	50	41.53	TRUE	0	0
2028-03-17	145	142.5	CALL	0	104	40.6	TRUE	0	0
2028-03-17	150	124.01	CALL	0	225	40.1	TRUE	0	0
2028-03-17	155	119.05	CALL	0	27	39.54	TRUE	0	0
2028-03-17	160	115.05	CALL	0	13	38.54	TRUE	0	0
2028-03-17	165	125	CALL	0	22	38.27	TRUE	0	0
2028-03-17	170	115	CALL	0	22	37.59	TRUE	0	0
2028-03-17	175	115	CALL	0	63	36.87	TRUE	0	0
2028-03-17	180	109.66	CALL	0	25	36.44	TRUE	0	0
2028-03-17	185	104.67	CALL	0	8	36.04	TRUE	0	0
2028-03-17	190	100.85	CALL	0	221	35.42	TRUE	0	0
2028-03-17	195	92.47	CALL	0	57	34.85	TRUE	0	0
2028-03-17	200	99.11	CALL	0	280	34.5	TRUE	0	0
2028-03-17	210	86.1	CALL	0	90	33.65	TRUE	0	0
2028-03-17	220	76.47	CALL	1	195	31.69	TRUE	-2.53	-0.03
2028-03-17	230	71.92	CALL	50	522	32.61	TRUE	-1.03	-0.01
2028-03-17	240	66	CALL	50	227	32.07	TRUE	-2.04	-0.03
2028-03-17	250	61.53	CALL	0	566	30.89	TRUE	0	0
2028-03-17	260	53.68	CALL	1	435	30.07	TRUE	-0.32	-0.01
2028-03-17	270	48.43	CALL	11	856	29.46	FALSE	48.43	0
2028-03-17	280	43.85	CALL	70	730	29.12	FALSE	-0.65	-0.01
2028-03-17	290	40.63	CALL	4	440	28.88	FALSE	0.73	0.02
2028-03-17	300	35.8	CALL	11	1638	28.61	FALSE	-0.29	-0.01
2028-03-17	310	28.2	CALL	1	603	28.46	FALSE	-5.95	-0.17
2028-03-17	320	27.94	CALL	3	613	28.16	FALSE	-2.59	-0.08
2028-03-17	330	29.63	CALL	0	379	27.84	FALSE	0	0
2028-03-17	340	22.7	CALL	0	562	27.56	FALSE	0	0
2028-03-17	350	20.6	CALL	1	1036	26.97	FALSE	20.6	0
2028-03-17	360	18.95	CALL	0	224	26.74	FALSE	0	0
2028-03-17	370	16.35	CALL	0	265	26.54	FALSE	0	0
2028-03-17	380	13.8	CALL	4	98	26.4	FALSE	-1.55	-0.1
2028-03-17	390	16.06	CALL	0	60	26.18	FALSE	0	0
2028-03-17	400	10.97	CALL	2	160	26.03	FALSE	-0.03	-0
2028-03-17	410	10.4	CALL	0	62	25.93	FALSE	0	0
2028-03-17	420	10	CALL	0	72	25.82	FALSE	0	0
2028-03-17	430	7.93	CALL	0	48	25.74	FALSE	0	0
2028-03-17	440	6.25	CALL	0	42	25.65	FALSE	0	0
2028-03-17	450	7.01	CALL	0	139	25.6	FALSE	0	0
2028-03-17	460	5.13	CALL	0	83	25.57	FALSE	0	0
2028-03-17	470	4.7	CALL	0	228	25.51	FALSE	0	0
2028-03-17	480	4.12	CALL	0	56	25.5	FALSE	0	0
2028-03-17	490	3.66	CALL	1	17	25.49	FALSE	3.66	0
2028-03-17	500	3.93	CALL	0	139	25.54	FALSE	0	0
2028-03-17	510	2.89	CALL	66	62	25.76	FALSE	-0.18	-0.06
2028-03-17	520	2.57	CALL	0	31	25.58	FALSE	0	0
2028-03-17	530	2.21	CALL	0	56	25.61	FALSE	0	0
2028-03-17	540	2.1	CALL	70	106	25.91	FALSE	2.1	0
2028-03-17	550	1.83	CALL	511	1942	25.8	FALSE	-0.02	-0.01
2028-03-17	100	1.61	PUT	0	235	41.94	FALSE	0	0
2028-03-17	105	1.94	PUT	0	31	41.22	FALSE	0	0
2028-03-17	110	2.22	PUT	0	10	40.52	FALSE	0	0
2028-03-17	115	2.33	PUT	0	29	39.82	FALSE	0	0
2028-03-17	120	2.55	PUT	0	108	39.2	FALSE	0	0
2028-03-17	125	2.82	PUT	0	13	38.63	FALSE	0	0
2028-03-17	130	3.51	PUT	0	116	38.03	FALSE	0	0
2028-03-17	135	3.78	PUT	0	125	37.45	FALSE	0	0
2028-03-17	140	3.48	PUT	0	208	36.92	FALSE	0	0
2028-03-17	145	4.72	PUT	0	16	36.43	FALSE	0	0
2028-03-17	150	5.1	PUT	0	193	35.97	FALSE	0	0
2028-03-17	155	5.85	PUT	0	93	35.44	FALSE	0	0
2028-03-17	160	6.62	PUT	0	22	35.03	FALSE	0	0
2028-03-17	165	7.13	PUT	0	69	34.55	FALSE	0	0
2028-03-17	170	7.86	PUT	0	37	34.15	FALSE	0	0
2028-03-17	175	8.7	PUT	0	160	33.73	FALSE	0	0
2028-03-17	180	8.6	PUT	0	41	33.34	FALSE	0	0
2028-03-17	185	8.6	PUT	0	88	32.95	FALSE	0	0
2028-03-17	190	11.48	PUT	21	208	32.68	FALSE	-0.03	-0
2028-03-17	195	13.65	PUT	0	113	32.19	FALSE	0	0
2028-03-17	200	13.56	PUT	21	1569	31.91	FALSE	-0.14	-0.01
2028-03-17	210	14.75	PUT	0	295	31.23	FALSE	0	0
2028-03-17	220	18.6	PUT	13	288	30.5	FALSE	18.6	0
2028-03-17	230	23.85	PUT	0	170	30.01	FALSE	0	0
2028-03-17	240	22.5	PUT	0	289	29.46	FALSE	0	0
2028-03-17	250	25.96	PUT	0	145	28.96	FALSE	0	0
2028-03-17	260	33.65	PUT	1	248	28.49	FALSE	-0.25	-0.01
2028-03-17	270	34.05	PUT	0	250	28.02	TRUE	0	0
2028-03-17	280	42.4	PUT	1	127	27.61	TRUE	-0.05	-0
2028-03-17	290	47.65	PUT	1	68	26.86	TRUE	47.65	0
2028-03-17	300	56.55	PUT	0	1112	26.87	TRUE	0	0
2028-03-17	310	54.64	PUT	0	47	25.95	TRUE	0	0
2028-03-17	320	70.15	PUT	1	79	25.39	TRUE	70.15	0
2028-03-17	330	69.47	PUT	0	11	26.06	TRUE	0	0
2028-03-17	340	78.87	PUT	0	4	25.38	TRUE	0	0
2028-03-17	350	93.1	PUT	1	208	24.85	TRUE	93.1	0
2028-03-17	360	94	PUT	0	11	24.33	TRUE	0	0
2028-03-17	370	102.7	PUT	0	1	23.79	TRUE	0	0
2028-03-17	380	111.82	PUT	0	2	23.97	TRUE	0	0
2028-03-17	390	0	PUT	0	0	0	TRUE	0	0
2028-03-17	400	126.65	PUT	0	0	26.44	TRUE	0	0
2028-03-17	410	138.05	PUT	0	0	0	TRUE	0	0
2028-03-17	420	0	PUT	0	0	28.75	TRUE	0	0
2028-03-17	430	0	PUT	0	0	0	TRUE	0	0
2028-03-17	440	0	PUT	0	0	30.93	TRUE	0	0
2028-03-17	450	0	PUT	0	0	31.98	TRUE	0	0
2028-03-17	460	0	PUT	0	0	33.01	TRUE	0	0
2028-03-17	470	0	PUT	0	0	34	TRUE	0	0
2028-03-17	480	0	PUT	0	0	34.98	TRUE	0	0
2028-03-17	490	209.65	PUT	0	0	35.93	TRUE	0	0
2028-03-17	500	0	PUT	0	0	36.86	TRUE	0	0
2028-03-17	510	0	PUT	0	0	37.77	TRUE	0	0
2028-03-17	520	0	PUT	0	0	38.66	TRUE	0	0
2028-03-17	530	0	PUT	0	0	39.53	TRUE	0	0
2028-03-17	540	0	PUT	0	0	40.39	TRUE	0	0
2028-03-17	550	277.5	PUT	0	0	41.23	TRUE	0	0
2028-12-15	5	257.56	CALL	1	5	138.41	TRUE	257.56	0
2028-12-15	10	249.55	CALL	0	0	103.27	TRUE	0	0
2028-12-15	15	251.45	CALL	2	0	111.53	TRUE	251.45	0
2028-12-15	20	0	CALL	0	0	82.08	TRUE	0	0
2028-12-15	25	237.67	CALL	3	1	78.32	TRUE	237.67	0
2028-12-15	30	0	CALL	0	0	74.51	TRUE	0	0
2028-12-15	35	221.31	CALL	0	1	70.95	TRUE	0	0
2028-12-15	40	226.14	CALL	3	4	53.28	TRUE	226.14	0
2028-12-15	45	0	CALL	0	0	64.57	TRUE	0	0
2028-12-15	50	217.73	CALL	1	496	56.29	TRUE	217.73	0
2028-12-15	60	213.58	CALL	0	85	59.04	TRUE	0	0
2028-12-15	70	200.75	CALL	3	83	53.07	TRUE	-0.75	-0
2028-12-15	80	192.37	CALL	1	103	51.19	TRUE	192.37	0
2028-12-15	90	184.92	CALL	35	9	51.79	TRUE	184.92	0
2028-12-15	100	174.5	CALL	9	116	43.98	TRUE	1	0.01
2028-12-15	110	168.51	CALL	0	23	44.37	TRUE	0	0
2028-12-15	120	153.01	CALL	0	36	42.1	TRUE	0	0
2028-12-15	125	148	CALL	0	68	41.47	TRUE	0	0
2028-12-15	130	159.05	CALL	0	13	40.81	TRUE	0	0
2028-12-15	135	145.9	CALL	1	18	39.1	TRUE	-0.15	-0
2028-12-15	140	148.4	CALL	0	27	39.4	TRUE	0	0
2028-12-15	145	138.94	CALL	0	22	38.67	TRUE	0	0
2028-12-15	150	134	CALL	4	80	37.2	TRUE	-0.93	-0.01
2028-12-15	155	137.55	CALL	0	47	37.15	TRUE	0	0
2028-12-15	160	126.5	CALL	0	115	37.02	TRUE	0	0
2028-12-15	165	124	CALL	4	110	37.4	TRUE	124	0
2028-12-15	170	131.5	CALL	0	22	35.97	TRUE	0	0
2028-12-15	175	117.25	CALL	0	36	35.64	TRUE	0	0
2028-12-15	180	114.76	CALL	0	252	35.33	TRUE	0	0
2028-12-15	185	110.24	CALL	0	40	34.24	TRUE	0	0
2028-12-15	190	103.65	CALL	1	350	32.73	TRUE	-3.13	-0.03
2028-12-15	195	101.75	CALL	1	1775	33.82	TRUE	101.75	0
2028-12-15	200	98.97	CALL	5	476	33.98	TRUE	98.97	0
2028-12-15	210	91.86	CALL	1	328	32.8	TRUE	-0.14	-0
2028-12-15	220	86.41	CALL	103	497	32.82	TRUE	-0.66	-0.01
2028-12-15	230	78.75	CALL	22	594	31.02	TRUE	0.43	0.01
2028-12-15	240	72.52	CALL	26	1139	30.19	TRUE	-0.1	-0
2028-12-15	250	66	CALL	32	1721	29.05	TRUE	-3.15	-0.05
2028-12-15	260	63.87	CALL	15	802	30.6	TRUE	1.16	0.02
2028-12-15	270	57.5	CALL	22	667	29.27	FALSE	-1.52	-0.03
2028-12-15	280	54.18	CALL	2	963	29.68	FALSE	0.58	0.01
2028-12-15	290	48.85	CALL	1	542	28.74	FALSE	-0.7	-0.01
2028-12-15	300	45.83	CALL	33	1349	28.46	FALSE	1.63	0.04
2028-12-15	310	41.66	CALL	0	877	28.16	FALSE	0	0
2028-12-15	320	36.46	CALL	5	1036	27.87	FALSE	-1.66	-0.04
2028-12-15	330	37.42	CALL	0	291	27.64	FALSE	0	0
2028-12-15	340	31.68	CALL	0	168	27.64	FALSE	0	0
2028-12-15	350	28.33	CALL	2	903	27.1	FALSE	-0.37	-0.01
2028-12-15	360	25.35	CALL	1	297	26.65	FALSE	-0.95	-0.04
2028-12-15	370	23.74	CALL	1	186	26.92	FALSE	-0.01	-0
2028-12-15	380	23.89	CALL	0	198	26.51	FALSE	0	0
2028-12-15	390	18.55	CALL	1	39	26.34	FALSE	18.55	0
2028-12-15	400	17.75	CALL	0	402	26.19	FALSE	0	0
2028-12-15	410	14.8	CALL	0	89	26.07	FALSE	0	0
2028-12-15	420	16.87	CALL	0	28	25.94	FALSE	0	0
2028-12-15	430	14.98	CALL	0	76	25.81	FALSE	0	0
2028-12-15	440	12.75	CALL	0	106	25.73	FALSE	0	0
2028-12-15	450	10.78	CALL	0	49	25.67	FALSE	0	0
2028-12-15	460	8.95	CALL	0	29	26.01	FALSE	0	0
2028-12-15	470	8.6	CALL	62	136	25.41	FALSE	-0.33	-0.04
2028-12-15	480	8.11	CALL	73	104	25.65	FALSE	-0.06	-0.01
2028-12-15	490	7.5	CALL	0	38	25.44	FALSE	0	0
2028-12-15	500	6.85	CALL	3	397	25.72	FALSE	0.35	0.05
2028-12-15	510	6.08	CALL	0	231	25.37	FALSE	0	0
2028-12-15	520	5.35	CALL	2	520	25.27	FALSE	-0.15	-0.03
2028-12-15	5	0.09	PUT	0	113	104.99	FALSE	0	0
2028-12-15	10	0.03	PUT	0	1	84.79	FALSE	0	0
2028-12-15	15	0.05	PUT	1	0	64.01	FALSE	0.05	0
2028-12-15	20	0.07	PUT	1	14	59.4	FALSE	0.07	0
2028-12-15	25	0.11	PUT	0	5	61.81	FALSE	0	0
2028-12-15	30	0.07	PUT	0	72	57.91	FALSE	0	0
2028-12-15	35	0.12	PUT	0	166	55.13	FALSE	0	0
2028-12-15	40	0.17	PUT	0	1068	50.46	FALSE	0	0
2028-12-15	45	0.21	PUT	0	23	48.21	FALSE	0	0
2028-12-15	50	0.32	PUT	0	138	47.14	FALSE	0	0
2028-12-15	60	0.57	PUT	1	552	44.79	FALSE	-0.02	-0.03
2028-12-15	70	0.99	PUT	3	22	44.2	FALSE	0.99	0
2028-12-15	80	1.18	PUT	0	113	41.87	FALSE	0	0
2028-12-15	90	1.72	PUT	3	39	40.54	FALSE	1.72	0
2028-12-15	100	2.24	PUT	42	56	39.15	FALSE	2.24	0
2028-12-15	110	3.05	PUT	2	328	38.44	FALSE	0.07	0.02
2028-12-15	120	3.79	PUT	1	40	37.2	FALSE	3.79	0
2028-12-15	125	3.7	PUT	0	11	36.55	FALSE	0	0
2028-12-15	130	4.54	PUT	0	42	36.06	FALSE	0	0
2028-12-15	135	4.61	PUT	0	188	35.55	FALSE	0	0
2028-12-15	140	5.8	PUT	1	118	35.26	FALSE	0	0
2028-12-15	145	5.72	PUT	0	105	34.69	FALSE	0	0
2028-12-15	150	7	PUT	1	152	34.32	FALSE	7	0
2028-12-15	155	7.06	PUT	0	417	33.85	FALSE	0	0
2028-12-15	160	7.6	PUT	0	199	33.48	FALSE	0	0
2028-12-15	165	8.45	PUT	0	460	33.14	FALSE	0	0
2028-12-15	170	9.13	PUT	0	597	32.84	FALSE	0	0
2028-12-15	175	10.83	PUT	1	192	32.27	FALSE	10.83	0
2028-12-15	180	11.9	PUT	11	404	32.05	FALSE	-0.47	-0.04
2028-12-15	185	12.99	PUT	64	328	31.8	FALSE	0.39	0.03
2028-12-15	190	13.81	PUT	0	850	31.55	FALSE	0	0
2028-12-15	195	13.8	PUT	0	237	31.27	FALSE	0	0
2028-12-15	200	16.31	PUT	0	1009	30.97	FALSE	0	0
2028-12-15	210	20	PUT	1	931	30.43	FALSE	20	0
2028-12-15	220	19.95	PUT	0	324	29.93	FALSE	0	0
2028-12-15	230	25.18	PUT	73	218	29.24	FALSE	-0.82	-0.03
2028-12-15	240	29.2	PUT	0	730	28.98	FALSE	0	0
2028-12-15	250	33	PUT	0	774	28.56	FALSE	0	0
2028-12-15	260	38.03	PUT	1	739	28.17	FALSE	1.03	0.03
2028-12-15	270	42.1	PUT	0	153	27.79	TRUE	0	0
2028-12-15	280	43.31	PUT	0	137	27.44	TRUE	0	0
2028-12-15	290	54.6	PUT	0	86	27.13	TRUE	0	0
2028-12-15	300	56.6	PUT	0	150	26.84	TRUE	0	0
2028-12-15	310	62.91	PUT	0	15	26.53	TRUE	0	0
2028-12-15	320	70.61	PUT	0	25	26.42	TRUE	0	0
2028-12-15	330	73.18	PUT	0	81	26.02	TRUE	0	0
2028-12-15	340	76.92	PUT	0	76	25.82	TRUE	0	0
2028-12-15	350	92.01	PUT	0	35	25.5	TRUE	0	0
2028-12-15	360	92.91	PUT	0	11	25.14	TRUE	0	0
2028-12-15	370	98.95	PUT	0	3	24.82	TRUE	0	0
2028-12-15	380	119.35	PUT	0	5	24.69	TRUE	0	0
2028-12-15	390	128.5	PUT	0	0	24.68	TRUE	0	0
2028-12-15	400	143.06	PUT	0	0	24.89	TRUE	0	0
2028-12-15	410	0	PUT	0	0	25.97	TRUE	0	0
2028-12-15	420	0	PUT	0	0	27.02	TRUE	0	0
2028-12-15	430	0	PUT	0	0	28.04	TRUE	0	0
2028-12-15	440	0	PUT	0	0	29.04	TRUE	0	0
2028-12-15	450	0	PUT	0	0	30	TRUE	0	0
2028-12-15	460	0	PUT	0	0	30.95	TRUE	0	0
2028-12-15	470	0	PUT	0	0	31.87	TRUE	0	0
2028-12-15	480	0	PUT	0	0	32.76	TRUE	0	0
2028-12-15	490	0	PUT	0	0	33.64	TRUE	0	0
2028-12-15	500	0	PUT	0	0	34.5	TRUE	0	0
2028-12-15	510	0	PUT	0	0	35.34	TRUE	0	0
2028-12-15	520	244.91	PUT	0	0	36.16	TRUE	0	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)