MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-15	250	41.72	CALL	1	1	80.27	TRUE	41.72	0
2026-06-15	255	0	CALL	0	8	47.6	TRUE	0	0
2026-06-15	260	32.36	CALL	7	15	60.97	TRUE	32.36	0
2026-06-15	265	0	CALL	0	16	56.39	TRUE	0	0
2026-06-15	267.5	0	CALL	0	0	46.79	TRUE	0	0
2026-06-15	270	20.6	CALL	6	33	62.18	TRUE	-0.92	-0.04
2026-06-15	272.5	20.07	CALL	0	23	49.67	TRUE	0	0
2026-06-15	275	17.83	CALL	25	78	40.8	TRUE	0.18	0.01
2026-06-15	277.5	15.94	CALL	0	41	35.32	TRUE	0	0
2026-06-15	280	11.1	CALL	245	258	29.77	TRUE	-5.35	-0.33
2026-06-15	282.5	7.9	CALL	380	186	25.28	TRUE	-3.7	-0.32
2026-06-15	285	6.6	CALL	659	89	23.67	TRUE	-4.26	-0.39
2026-06-15	287.5	4.3	CALL	509	281	22.53	TRUE	-4.23	-0.5
2026-06-15	290	2.52	CALL	7923	2253	21.74	TRUE	-3.88	-0.61
2026-06-15	292.5	1.25	CALL	21537	3160	21.53	FALSE	-3.25	-0.72
2026-06-15	295	0.55	CALL	18369	4605	21.78	FALSE	-2.53	-0.82
2026-06-15	297.5	0.24	CALL	13535	1551	22.54	FALSE	-1.64	-0.87
2026-06-15	300	0.1	CALL	17371	4124	23.71	FALSE	-0.97	-0.91
2026-06-15	302.5	0.04	CALL	2105	1248	25.49	FALSE	-0.56	-0.93
2026-06-15	305	0.04	CALL	4192	2118	28.99	FALSE	-0.28	-0.88
2026-06-15	307.5	0.03	CALL	284	1787	31.86	FALSE	-0.17	-0.85
2026-06-15	310	0.03	CALL	1239	2908	33.81	FALSE	-0.07	-0.7
2026-06-15	312.5	0.02	CALL	197	3143	39.93	FALSE	-0.04	-0.67
2026-06-15	315	0.04	CALL	301	1622	39.6	FALSE	-0.01	-0.2
2026-06-15	317.5	0.22	CALL	201	427	48.73	FALSE	0.2	10
2026-06-15	320	0.01	CALL	1526	3358	43.65	FALSE	0	0
2026-06-15	322.5	0.01	CALL	57	605	50.05	FALSE	0	0
2026-06-15	325	0.01	CALL	124	1536	50.1	FALSE	0.01	0
2026-06-15	327.5	0.01	CALL	0	93	53.26	FALSE	0	0
2026-06-15	330	0	CALL	0	990	60.05	FALSE	0	0
2026-06-15	332.5	0	CALL	0	236	59.46	FALSE	0	0
2026-06-15	335	0.03	CALL	1	469	62.51	FALSE	-0.09	-0.75
2026-06-15	337.5	0	CALL	0	108	95.67	FALSE	0	0
2026-06-15	340	0	CALL	0	173	68.49	FALSE	0	0
2026-06-15	342.5	0.01	CALL	0	32	71.43	FALSE	0	0
2026-06-15	345	0.02	CALL	0	196	114.29	FALSE	0	0
2026-06-15	350	0.02	CALL	1	855	92.79	FALSE	-0.01	-0.33
2026-06-15	355	0.2	CALL	0	14	133.03	FALSE	0	0
2026-06-15	360	0	CALL	0	62	109.03	FALSE	0	0
2026-06-15	365	0	CALL	0	10	148.34	FALSE	0	0
2026-06-15	370	0.01	CALL	0	21	114.81	FALSE	0	0
2026-06-15	375	0	CALL	0	4	159.59	FALSE	0	0
2026-06-15	380	0	CALL	0	0	112.11	FALSE	0	0
2026-06-15	250	0.02	PUT	38	34	79.86	FALSE	-0.02	-0.5
2026-06-15	255	0.02	PUT	11	7	94.68	FALSE	0.01	1
2026-06-15	260	0.05	PUT	4	68	61.19	FALSE	0	0
2026-06-15	265	0.06	PUT	8	70	63.53	FALSE	0.04	2
2026-06-15	267.5	0.1	PUT	8	18	53.65	FALSE	0.07	2.33
2026-06-15	270	0.08	PUT	57	162	49.59	FALSE	0.03	0.6
2026-06-15	272.5	0.09	PUT	181	116	44.84	FALSE	0.03	0.5
2026-06-15	275	0.09	PUT	1503	1370	42.07	FALSE	0.02	0.29
2026-06-15	277.5	0.1	PUT	1656	285	36.49	FALSE	-0.01	-0.09
2026-06-15	280	0.14	PUT	3928	2704	32.51	FALSE	0	0
2026-06-15	282.5	0.21	PUT	4831	1187	28.14	FALSE	0	0
2026-06-15	285	0.34	PUT	6972	1725	25.11	FALSE	0.04	0.13
2026-06-15	287.5	0.66	PUT	8875	1032	24.07	FALSE	0.21	0.47
2026-06-15	290	1.38	PUT	13348	2476	21.97	FALSE	0.42	0.44
2026-06-15	292.5	2.51	PUT	4132	450	22.04	TRUE	1.01	0.67
2026-06-15	295	4.44	PUT	2482	1229	22.41	TRUE	2.04	0.85
2026-06-15	297.5	6.65	PUT	257	191	22.91	TRUE	2.93	0.79
2026-06-15	300	9.5	PUT	528	677	24.58	TRUE	4.15	0.78
2026-06-15	302.5	11.16	PUT	204	1785	23.43	TRUE	3.66	0.49
2026-06-15	305	14.59	PUT	371	269	54.85	TRUE	4.63	0.46
2026-06-15	307.5	17	PUT	5	133	35.78	TRUE	3.48	0.26
2026-06-15	310	18.14	PUT	2	60	40.22	TRUE	3.85	0.27
2026-06-15	312.5	21.45	PUT	15	26	44.55	TRUE	4.55	0.27
2026-06-15	315	24.56	PUT	5	7	48.8	TRUE	6.16	0.33
2026-06-15	317.5	0	PUT	0	0	52.96	TRUE	0	0
2026-06-15	320	29.26	PUT	0	1	57.05	TRUE	0	0
2026-06-15	322.5	0	PUT	0	0	61.08	TRUE	0	0
2026-06-15	325	31.2	PUT	0	0	65.03	TRUE	0	0
2026-06-15	327.5	0	PUT	0	0	68.93	TRUE	0	0
2026-06-15	330	0	PUT	0	0	0	TRUE	0	0
2026-06-15	332.5	0	PUT	0	0	76.56	TRUE	0	0
2026-06-15	335	0	PUT	0	0	72.75	TRUE	0	0
2026-06-15	337.5	0	PUT	0	0	83.99	TRUE	0	0
2026-06-15	340	0	PUT	0	0	0	TRUE	0	0
2026-06-15	342.5	0	PUT	0	0	0	TRUE	0	0
2026-06-15	345	0	PUT	0	0	86.19	TRUE	0	0
2026-06-15	350	0	PUT	0	0	101.79	TRUE	0	0
2026-06-15	355	0	PUT	0	0	0	TRUE	0	0
2026-06-15	360	0	PUT	0	0	0	TRUE	0	0
2026-06-15	365	0	PUT	0	0	121.9	TRUE	0	0
2026-06-15	370	0	PUT	0	0	0	TRUE	0	0
2026-06-15	375	0	PUT	0	0	0	TRUE	0	0
2026-06-15	380	0	PUT	0	0	140.84	TRUE	0	0
2026-06-17	230	0	CALL	0	0	97.1	TRUE	0	0
2026-06-17	235	0	CALL	0	0	98.84	TRUE	0	0
2026-06-17	240	0	CALL	0	0	99.34	TRUE	0	0
2026-06-17	245	0	CALL	0	7	81.78	TRUE	0	0
2026-06-17	250	0	CALL	0	7	74.93	TRUE	0	0
2026-06-17	255	0	CALL	0	15	61.86	TRUE	0	0
2026-06-17	260	31.94	CALL	0	19	58.15	TRUE	0	0
2026-06-17	262.5	0	CALL	0	0	57.17	TRUE	0	0
2026-06-17	265	28.03	CALL	0	7	53.74	TRUE	0	0
2026-06-17	267.5	24.74	CALL	48	4	53.11	TRUE	-3.26	-0.12
2026-06-17	270	20.74	CALL	53	31	48.47	TRUE	-5.26	-0.2
2026-06-17	272.5	20.58	CALL	184	35	45.55	TRUE	0.53	0.03
2026-06-17	275	18.18	CALL	184	39	40.71	TRUE	-2.57	-0.12
2026-06-17	277.5	13.6	CALL	420	27	35.8	TRUE	-3.65	-0.21
2026-06-17	280	11	CALL	153	65	32.9	TRUE	-0.85	-0.07
2026-06-17	282.5	9.85	CALL	36	146	28.98	TRUE	-4.8	-0.33
2026-06-17	285	7	CALL	137	213	28.15	TRUE	-4.02	-0.36
2026-06-17	287.5	5.5	CALL	129	31	26.2	TRUE	-4.35	-0.44
2026-06-17	290	3.84	CALL	1106	125	26.34	TRUE	-3.64	-0.49
2026-06-17	292.5	2.49	CALL	2015	376	25.04	FALSE	-3.13	-0.56
2026-06-17	295	1.55	CALL	2967	624	24.74	FALSE	-2.58	-0.62
2026-06-17	297.5	0.92	CALL	2495	3569	25.24	FALSE	-1.77	-0.66
2026-06-17	300	0.54	CALL	9044	1370	25.65	FALSE	-1.46	-0.73
2026-06-17	302.5	0.32	CALL	3038	336	26.53	FALSE	-1.01	-0.76
2026-06-17	305	0.19	CALL	4197	1453	27.86	FALSE	-0.66	-0.78
2026-06-17	307.5	0.15	CALL	319	486	30.37	FALSE	-0.4	-0.73
2026-06-17	310	0.1	CALL	1558	1169	30.94	FALSE	-0.25	-0.71
2026-06-17	312.5	0.07	CALL	114	339	31.26	FALSE	-0.13	-0.65
2026-06-17	315	0.03	CALL	117	762	35.81	FALSE	-0.13	-0.81
2026-06-17	317.5	0.06	CALL	33	409	38.06	FALSE	-0.04	-0.4
2026-06-17	320	0.05	CALL	8	372	39.57	FALSE	-0.02	-0.29
2026-06-17	322.5	0.04	CALL	51	204	40.52	FALSE	-0.03	-0.43
2026-06-17	325	0.04	CALL	272	588	40.52	FALSE	0	0
2026-06-17	327.5	0.03	CALL	4	60	58.24	FALSE	-0.05	-0.63
2026-06-17	330	0.02	CALL	29	351	46.59	FALSE	-0.01	-0.33
2026-06-17	332.5	0.02	CALL	12	61	49.06	FALSE	0.01	1
2026-06-17	335	0.01	CALL	81	302	50.3	FALSE	-0.03	-0.75
2026-06-17	337.5	0	CALL	0	93	71.18	FALSE	0	0
2026-06-17	340	0	CALL	0	217	48.38	FALSE	0	0
2026-06-17	342.5	0.2	CALL	10	11	71.32	FALSE	0.2	0
2026-06-17	345	0	CALL	0	37	74.83	FALSE	0	0
2026-06-17	347.5	0	CALL	0	11	71.72	FALSE	0	0
2026-06-17	350	0.02	CALL	1	188	74.23	FALSE	0.02	0
2026-06-17	355	0	CALL	0	12	93.99	FALSE	0	0
2026-06-17	360	0.95	CALL	0	16	64.4	FALSE	0	0
2026-06-17	365	0	CALL	0	0	104.82	FALSE	0	0
2026-06-17	370	0	CALL	0	11	110.05	FALSE	0	0
2026-06-17	375	0.5	CALL	1	10	75.62	FALSE	0.5	0
2026-06-17	230	0.01	PUT	38	16	98.37	FALSE	-0.01	-0.5
2026-06-17	235	0.02	PUT	0	13	96.92	FALSE	0	0
2026-06-17	240	0.13	PUT	3	56	85.59	FALSE	0.08	1.6
2026-06-17	245	0.05	PUT	5	20	73.16	FALSE	0.05	0
2026-06-17	250	0.06	PUT	2	57	62.67	FALSE	-0.04	-0.4
2026-06-17	255	0.11	PUT	11	13	58.12	FALSE	0.11	0
2026-06-17	260	0.08	PUT	4	17	52.64	FALSE	0.08	0
2026-06-17	262.5	0.15	PUT	16	3	49.8	FALSE	-0.02	-0.12
2026-06-17	265	0.19	PUT	84	165	47.31	FALSE	0.07	0.58
2026-06-17	267.5	0.19	PUT	4	4	44.52	FALSE	-0.03	-0.14
2026-06-17	270	0.22	PUT	50	1247	41.46	FALSE	0.05	0.29
2026-06-17	272.5	0.3	PUT	151	1055	39.31	FALSE	0.1	0.5
2026-06-17	275	0.32	PUT	358	292	36.85	FALSE	0.07	0.28
2026-06-17	277.5	0.43	PUT	227	1346	34.36	FALSE	0.12	0.39
2026-06-17	280	0.57	PUT	1029	701	32.23	FALSE	0.14	0.33
2026-06-17	282.5	0.78	PUT	1696	170	29.92	FALSE	0.21	0.37
2026-06-17	285	1.18	PUT	2334	436	28.2	FALSE	0.42	0.55
2026-06-17	287.5	1.72	PUT	688	215	27.25	FALSE	0.62	0.56
2026-06-17	290	2.63	PUT	1663	434	25.95	FALSE	0.93	0.55
2026-06-17	292.5	3.8	PUT	893	203	25.59	TRUE	1.3	0.52
2026-06-17	295	5.57	PUT	619	842	24.86	TRUE	2.07	0.59
2026-06-17	297.5	7.5	PUT	657	152	25.45	TRUE	2.55	0.52
2026-06-17	300	9.47	PUT	1504	1582	25.99	TRUE	3.17	0.5
2026-06-17	302.5	11.67	PUT	14	223	26.64	TRUE	3.82	0.49
2026-06-17	305	14.4	PUT	180	559	26.68	TRUE	3.85	0.36
2026-06-17	307.5	16.25	PUT	160	89	29.35	TRUE	4.1	0.34
2026-06-17	310	20.04	PUT	5	112	32.84	TRUE	5.6	0.39
2026-06-17	312.5	22.14	PUT	0	114	0	TRUE	0	0
2026-06-17	315	25	PUT	0	34	36.21	TRUE	0	0
2026-06-17	317.5	26.1	PUT	4	0	39.26	TRUE	-0.22	-0.01
2026-06-17	320	29.25	PUT	0	2	44.37	TRUE	0	0
2026-06-17	322.5	0	PUT	0	0	47.43	TRUE	0	0
2026-06-17	325	34.2	PUT	4	0	50.43	TRUE	0.5	0.01
2026-06-17	327.5	0	PUT	0	0	53.39	TRUE	0	0
2026-06-17	330	33.95	PUT	2	0	56.3	TRUE	33.95	0
2026-06-17	332.5	36.44	PUT	2	0	59.17	TRUE	36.44	0
2026-06-17	335	38.94	PUT	2	0	62.01	TRUE	38.94	0
2026-06-17	337.5	0	PUT	0	0	64.8	TRUE	0	0
2026-06-17	340	0	PUT	0	0	67.56	TRUE	0	0
2026-06-17	342.5	0	PUT	0	0	70.28	TRUE	0	0
2026-06-17	345	0	PUT	0	0	72.97	TRUE	0	0
2026-06-17	347.5	0	PUT	0	0	75.63	TRUE	0	0
2026-06-17	350	0	PUT	0	0	74.99	TRUE	0	0
2026-06-17	355	0	PUT	0	0	83.41	TRUE	0	0
2026-06-17	360	0	PUT	0	0	0	TRUE	0	0
2026-06-17	365	0	PUT	0	0	0	TRUE	0	0
2026-06-17	370	0	PUT	0	0	0	TRUE	0	0
2026-06-17	375	0	PUT	0	0	103.01	TRUE	0	0
2026-06-18	5	287.5	CALL	3	598	1201.19	TRUE	287.5	0
2026-06-18	10	282.6	CALL	3	0	971.82	TRUE	282.6	0
2026-06-18	15	0	CALL	0	0	904.95	TRUE	0	0
2026-06-18	20	0	CALL	0	0	809.77	TRUE	0	0
2026-06-18	25	0	CALL	0	2	737.15	TRUE	0	0
2026-06-18	30	0	CALL	0	0	709.39	TRUE	0	0
2026-06-18	35	0	CALL	0	3	658.39	TRUE	0	0
2026-06-18	40	0	CALL	0	0	614.46	TRUE	0	0
2026-06-18	45	0	CALL	0	0	575.83	TRUE	0	0
2026-06-18	50	0	CALL	0	10	541.37	TRUE	0	0
2026-06-18	55	0	CALL	0	12	510.25	TRUE	0	0
2026-06-18	60	0	CALL	0	1	481.89	TRUE	0	0
2026-06-18	65	0	CALL	0	11	455.85	TRUE	0	0
2026-06-18	70	0	CALL	0	121	431.77	TRUE	0	0
2026-06-18	75	0	CALL	0	221	426.73	TRUE	0	0
2026-06-18	80	0	CALL	0	226	405.58	TRUE	0	0
2026-06-18	85	0	CALL	0	111	385.75	TRUE	0	0
2026-06-18	90	0	CALL	0	1649	412.89	TRUE	0	0
2026-06-18	95	0	CALL	0	270	361.74	TRUE	0	0
2026-06-18	100	195.52	CALL	1	1933	382.17	TRUE	195.52	0
2026-06-18	105	0	CALL	0	98	328.8	TRUE	0	0
2026-06-18	110	181	CALL	5	137	313.52	TRUE	181	0
2026-06-18	115	0	CALL	0	232	298.95	TRUE	0	0
2026-06-18	120	0	CALL	0	316	285.02	TRUE	0	0
2026-06-18	125	0	CALL	0	140	271.67	TRUE	0	0
2026-06-18	130	165.71	CALL	0	162	258.86	TRUE	0	0
2026-06-18	135	156.77	CALL	2	617	254.97	TRUE	156.77	0
2026-06-18	140	150.45	CALL	40	448	269.29	TRUE	-0.7	-0
2026-06-18	145	147.72	CALL	20	223	231.4	TRUE	147.72	0
2026-06-18	150	0	CALL	0	801	201.19	TRUE	0	0
2026-06-18	155	0	CALL	0	516	215.74	TRUE	0	0
2026-06-18	160	132	CALL	2	1056	225.97	TRUE	-1.98	-0.01
2026-06-18	165	126.34	CALL	10	588	194.91	TRUE	-2.16	-0.02
2026-06-18	170	121.3	CALL	85	1782	184.97	TRUE	121.3	0
2026-06-18	175	115.41	CALL	1	367	175.32	TRUE	115.41	0
2026-06-18	180	111.47	CALL	26	1446	170.59	TRUE	-2.23	-0.02
2026-06-18	185	105	CALL	1	839	156.82	TRUE	105	0
2026-06-18	190	100.72	CALL	2	3328	172.26	TRUE	100.72	0
2026-06-18	195	96.7	CALL	10	2362	139.3	TRUE	-4.23	-0.04
2026-06-18	200	90.78	CALL	7	6004	151.41	TRUE	-3.22	-0.03
2026-06-18	205	91.03	CALL	0	3644	130.01	TRUE	0	0
2026-06-18	210	81.44	CALL	5	4623	124.56	TRUE	-3.51	-0.04
2026-06-18	215	75.73	CALL	1	3518	116.33	TRUE	-5.92	-0.07
2026-06-18	220	71	CALL	85	6005	116.5	TRUE	-5.95	-0.08
2026-06-18	225	66.4	CALL	27	3673	102.57	TRUE	-4.8	-0.07
2026-06-18	230	60.9	CALL	152	8907	113.58	TRUE	-2.23	-0.04
2026-06-18	235	56.36	CALL	31	5732	84.95	TRUE	-4.54	-0.07
2026-06-18	240	50.86	CALL	117	5513	97.82	TRUE	-5.14	-0.09
2026-06-18	245	46.23	CALL	142	3506	76.22	TRUE	0.61	0.01
2026-06-18	250	40.82	CALL	468	15355	79.72	TRUE	-4.51	-0.1
2026-06-18	255	36.15	CALL	27	5912	71.19	TRUE	-4.8	-0.12
2026-06-18	257.5	33.21	CALL	1000	71	64.84	TRUE	33.21	0
2026-06-18	260	31.66	CALL	358	18229	59.24	TRUE	-3.79	-0.11
2026-06-18	262.5	28.32	CALL	14	90	57.18	TRUE	-0.02	-0
2026-06-18	265	26	CALL	102	9069	55.88	TRUE	-5.17	-0.17
2026-06-18	267.5	23.98	CALL	93	11	50.46	TRUE	0.56	0.02
2026-06-18	270	21.45	CALL	651	21430	44.55	TRUE	-4.65	-0.18
2026-06-18	272.5	19.24	CALL	273	16	42.72	TRUE	0.2	0.01
2026-06-18	275	16.82	CALL	2588	14182	39.93	TRUE	-3.88	-0.19
2026-06-18	277.5	14.2	CALL	1006	29	34.52	TRUE	0.16	0.01
2026-06-18	280	12	CALL	1448	34280	32.53	TRUE	-4.46	-0.27
2026-06-18	282.5	9.4	CALL	234	115	30.01	TRUE	-4.65	-0.33
2026-06-18	285	7.8	CALL	601	14437	28.77	TRUE	-3.55	-0.31
2026-06-18	287.5	6.05	CALL	331	307	27.77	TRUE	-3.5	-0.37
2026-06-18	290	4.3	CALL	5088	21202	26.43	TRUE	-3.6	-0.46
2026-06-18	292.5	3	CALL	6667	2394	26.18	FALSE	-3.19	-0.52
2026-06-18	295	1.98	CALL	12601	21898	25.76	FALSE	-2.65	-0.57
2026-06-18	297.5	1.26	CALL	6386	3229	25.71	FALSE	-2.14	-0.63
2026-06-18	300	0.76	CALL	15677	31781	25.76	FALSE	-1.66	-0.69
2026-06-18	302.5	0.48	CALL	4953	3835	26.2	FALSE	-1.19	-0.71
2026-06-18	305	0.31	CALL	5203	13290	26.94	FALSE	-0.83	-0.73
2026-06-18	307.5	0.21	CALL	2985	3309	28.29	FALSE	-0.55	-0.72
2026-06-18	310	0.14	CALL	4139	35363	29.65	FALSE	-0.35	-0.71
2026-06-18	312.5	0.1	CALL	504	4533	30.81	FALSE	-0.24	-0.71
2026-06-18	315	0.09	CALL	3949	16883	33.16	FALSE	-0.15	-0.63
2026-06-18	317.5	0.07	CALL	344	4907	34.01	FALSE	-0.08	-0.53
2026-06-18	320	0.05	CALL	2307	44007	35.81	FALSE	-0.09	-0.64
2026-06-18	322.5	0.05	CALL	65	6251	37.36	FALSE	-0.05	-0.5
2026-06-18	325	0.04	CALL	681	13577	39.23	FALSE	-0.03	-0.43
2026-06-18	327.5	0.03	CALL	206	658	42.21	FALSE	-0.03	-0.5
2026-06-18	330	0.03	CALL	963	20033	43.26	FALSE	-0.02	-0.4
2026-06-18	332.5	0.04	CALL	3	159	54.37	FALSE	0.01	0.33
2026-06-18	335	0.02	CALL	330	4621	50.99	FALSE	-0.01	-0.33
2026-06-18	337.5	0.03	CALL	62	116	47.08	FALSE	0	0
2026-06-18	340	0.03	CALL	3357	14471	49.17	FALSE	0.02	2
2026-06-18	345	0.01	CALL	1062	8423	53.28	FALSE	0	0
2026-06-18	350	0.02	CALL	337	11861	53.66	FALSE	0.01	1
2026-06-18	355	0.03	CALL	102	774	57.38	FALSE	0.02	2
2026-06-18	360	0.1	CALL	0	5161	65.07	FALSE	0	0
2026-06-18	365	0.01	CALL	2	622	60.99	FALSE	0.01	0
2026-06-18	370	0.08	CALL	0	1982	77.77	FALSE	0	0
2026-06-18	375	0.04	CALL	0	133	83.58	FALSE	0	0
2026-06-18	380	0.01	CALL	1	1158	70.84	FALSE	0.01	0
2026-06-18	385	0	CALL	0	0	74.01	FALSE	0	0
2026-06-18	390	0	CALL	0	9388	77.13	FALSE	0	0
2026-06-18	400	0	CALL	0	5040	83.21	FALSE	0	0
2026-06-18	410	0	CALL	0	580	130.06	FALSE	0	0
2026-06-18	420	0	CALL	0	1479	100.04	FALSE	0	0
2026-06-18	430	0	CALL	0	1361	141.62	FALSE	0	0
2026-06-18	440	0	CALL	0	243	125.82	FALSE	0	0
2026-06-18	450	0	CALL	0	3173	140.43	FALSE	0	0
2026-06-18	460	0.01	CALL	0	94	116.1	FALSE	0	0
2026-06-18	470	0	CALL	0	0	175.98	FALSE	0	0
2026-06-18	480	0	CALL	0	0	182.49	FALSE	0	0
2026-06-18	490	0	CALL	0	0	188.82	FALSE	0	0
2026-06-18	500	0	CALL	0	7	179.04	FALSE	0	0
2026-06-18	510	0	CALL	0	1	201	FALSE	0	0
2026-06-18	520	0	CALL	0	2	206.86	FALSE	0	0
2026-06-18	530	0	CALL	0	0	212.59	FALSE	0	0
2026-06-18	540	0	CALL	0	0	218.17	FALSE	0	0
2026-06-18	550	0	CALL	0	0	223.63	FALSE	0	0
2026-06-18	560	0	CALL	0	0	228.97	FALSE	0	0
2026-06-18	570	0	CALL	0	1	234.19	FALSE	0	0
2026-06-18	580	0	CALL	0	1	239.3	FALSE	0	0
2026-06-18	590	0	CALL	0	0	172.52	FALSE	0	0
2026-06-18	600	0	CALL	0	86	176.25	FALSE	0	0
2026-06-18	5	0	PUT	0	4510	1050.79	FALSE	0	0
2026-06-18	10	0	PUT	0	39	858.06	FALSE	0	0
2026-06-18	15	0	PUT	0	83	749.44	FALSE	0	0
2026-06-18	20	0	PUT	0	58	673.97	FALSE	0	0
2026-06-18	25	0	PUT	0	6548	800.3	FALSE	0	0
2026-06-18	30	0	PUT	0	1463	569.6	FALSE	0	0
2026-06-18	35	0	PUT	0	2607	530.48	FALSE	0	0
2026-06-18	40	0	PUT	0	1629	496.8	FALSE	0	0
2026-06-18	45	0.03	PUT	0	3520	467.26	FALSE	0	0
2026-06-18	50	0	PUT	0	2940	440.96	FALSE	0	0
2026-06-18	55	0	PUT	0	2571	417.25	FALSE	0	0
2026-06-18	60	0.03	PUT	0	545	416.31	FALSE	0	0
2026-06-18	65	0.03	PUT	1	2032	395.5	FALSE	0	0
2026-06-18	70	0.04	PUT	1	96	376.28	FALSE	0.02	1
2026-06-18	75	0	PUT	0	132	378.95	FALSE	0	0
2026-06-18	80	0	PUT	0	1848	324.75	FALSE	0	0
2026-06-18	85	0	PUT	0	885	344.87	FALSE	0	0
2026-06-18	90	0	PUT	0	782	321.58	FALSE	0	0
2026-06-18	95	0.05	PUT	2	737	320.78	FALSE	-0.15	-0.75
2026-06-18	100	0.01	PUT	3	3356	270.06	FALSE	0.01	0
2026-06-18	105	0	PUT	0	1621	360.02	FALSE	0	0
2026-06-18	110	0	PUT	0	2279	344.51	FALSE	0	0
2026-06-18	115	0	PUT	0	2389	329.7	FALSE	0	0
2026-06-18	120	0	PUT	0	2992	256.38	FALSE	0	0
2026-06-18	125	0	PUT	0	1812	245.14	FALSE	0	0
2026-06-18	130	0.01	PUT	3000	1666	205.93	FALSE	0.01	0
2026-06-18	135	0	PUT	0	1331	196.7	FALSE	0	0
2026-06-18	140	0	PUT	0	3367	187.8	FALSE	0	0
2026-06-18	145	0	PUT	0	5707	179.21	FALSE	0	0
2026-06-18	150	0.01	PUT	1	8990	170.9	FALSE	0	0
2026-06-18	155	0.01	PUT	8000	3480	162.86	FALSE	0.01	0
2026-06-18	160	0.01	PUT	6039	16298	155.07	FALSE	0.01	0
2026-06-18	165	0.01	PUT	2105	5608	147.51	FALSE	0.01	0
2026-06-18	170	0.02	PUT	0	7905	153.08	FALSE	0	0
2026-06-18	175	0.01	PUT	11	5906	149.09	FALSE	0.01	0
2026-06-18	180	0.01	PUT	2	10537	133.16	FALSE	0.01	0
2026-06-18	185	0.01	PUT	5	8890	130.48	FALSE	0	0
2026-06-18	190	0.01	PUT	241	10540	129.23	FALSE	0	0
2026-06-18	195	0.01	PUT	145	9237	116.33	FALSE	0	0
2026-06-18	200	0.01	PUT	28	14613	109.5	FALSE	0	0
2026-06-18	205	0.02	PUT	174	7391	102.82	FALSE	0.01	1
2026-06-18	210	0.03	PUT	79	12185	101.04	FALSE	-0.03	-0.5
2026-06-18	215	0.03	PUT	5	8000	112.65	FALSE	0.02	2
2026-06-18	220	0.03	PUT	2	12328	93.37	FALSE	0.01	0.5
2026-06-18	225	0.03	PUT	22	10546	88.57	FALSE	0	0
2026-06-18	230	0.07	PUT	22	17866	77.72	FALSE	0.05	2.5
2026-06-18	235	0.04	PUT	2	11471	74.23	FALSE	0.01	0.33
2026-06-18	240	0.07	PUT	237	25657	69.18	FALSE	0.04	1.33
2026-06-18	245	0.09	PUT	398	12545	64.4	FALSE	0.04	0.8
2026-06-18	250	0.09	PUT	3120	27056	60.04	FALSE	0.02	0.29
2026-06-18	255	0.11	PUT	2552	17408	54.66	FALSE	0.01	0.1
2026-06-18	257.5	0.14	PUT	33	16	52.13	FALSE	-0.01	-0.07
2026-06-18	260	0.15	PUT	402	18852	49.71	FALSE	0.03	0.25
2026-06-18	262.5	0.13	PUT	2	64	47.1	FALSE	0	0
2026-06-18	265	0.2	PUT	526	8628	44.31	FALSE	0.04	0.25
2026-06-18	267.5	0.22	PUT	400	1139	41.55	FALSE	0.04	0.22
2026-06-18	270	0.25	PUT	1767	12502	39.36	FALSE	0.05	0.25
2026-06-18	272.5	0.33	PUT	337	327	36.53	FALSE	0.07	0.27
2026-06-18	275	0.39	PUT	2121	7361	34.52	FALSE	0.06	0.18
2026-06-18	277.5	0.51	PUT	492	1239	32.37	FALSE	0.06	0.13
2026-06-18	280	0.7	PUT	1620	12792	30.44	FALSE	0.1	0.17
2026-06-18	282.5	0.98	PUT	1974	1794	29.06	FALSE	0.15	0.18
2026-06-18	285	1.41	PUT	3132	7894	27.97	FALSE	0.38	0.37
2026-06-18	287.5	2.1	PUT	2805	3705	26.96	FALSE	0.66	0.46
2026-06-18	290	2.93	PUT	5736	12338	26.27	FALSE	0.86	0.42
2026-06-18	292.5	4.16	PUT	1952	2707	25.59	TRUE	1.32	0.46
2026-06-18	295	5.56	PUT	1082	5662	25.41	TRUE	1.66	0.43
2026-06-18	297.5	7.41	PUT	187	2714	25.36	TRUE	2.37	0.47
2026-06-18	300	9.44	PUT	912	9580	25.05	TRUE	3.14	0.5
2026-06-18	302.5	11.53	PUT	137	2417	25.85	TRUE	3.12	0.37
2026-06-18	305	13.8	PUT	1064	7820	26.82	TRUE	3.05	0.28
2026-06-18	307.5	16.43	PUT	27	3612	29.08	TRUE	3.53	0.27
2026-06-18	310	18.7	PUT	677	7812	29.84	TRUE	3.5	0.23
2026-06-18	312.5	21.4	PUT	54	1589	36.47	TRUE	4.35	0.26
2026-06-18	315	24.67	PUT	89	1782	30.34	TRUE	5.62	0.3
2026-06-18	317.5	26.46	PUT	1	20	39.35	TRUE	26.46	0
2026-06-18	320	28.3	PUT	10	333	35.48	TRUE	-0.99	-0.03
2026-06-18	322.5	30.75	PUT	8	0	0	TRUE	30.75	0
2026-06-18	325	0	PUT	0	0	43.82	TRUE	0	0
2026-06-18	327.5	34.1	PUT	0	0	46.41	TRUE	0	0
2026-06-18	330	0	PUT	0	0	0	TRUE	0	0
2026-06-18	332.5	0	PUT	0	0	0	TRUE	0	0
2026-06-18	335	0	PUT	0	0	49.99	TRUE	0	0
2026-06-18	337.5	0	PUT	0	0	0	TRUE	0	0
2026-06-18	340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	345	0	PUT	0	0	0	TRUE	0	0
2026-06-18	350	0	PUT	0	2	0	TRUE	0	0
2026-06-18	355	0	PUT	0	0	72.75	TRUE	0	0
2026-06-18	360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	365	0	PUT	0	1	0	TRUE	0	0
2026-06-18	370	0	PUT	0	0	0	TRUE	0	0
2026-06-18	375	0	PUT	0	0	0	TRUE	0	0
2026-06-18	380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	385	0	PUT	0	0	0	TRUE	0	0
2026-06-18	390	0	PUT	0	0	0	TRUE	0	0
2026-06-18	400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	490	0	PUT	0	0	0	TRUE	0	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	510	0	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	530	0	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	550	0	PUT	0	0	0	TRUE	0	0
2026-06-18	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	570	0	PUT	0	0	0	TRUE	0	0
2026-06-18	580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	600	0	PUT	0	0	0	TRUE	0	0
2026-06-22	225	0	CALL	0	0	70.65	TRUE	0	0
2026-06-22	230	0	CALL	0	0	62.35	TRUE	0	0
2026-06-22	235	57.21	CALL	108	0	67.17	TRUE	57.21	0
2026-06-22	240	51.37	CALL	127	1	62.38	TRUE	-0.25	-0
2026-06-22	245	47.25	CALL	59	19	42.67	TRUE	0.56	0.01
2026-06-22	250	42.29	CALL	60	77	50.68	TRUE	42.29	0
2026-06-22	255	0	CALL	0	72	0	TRUE	0	0
2026-06-22	260	0	CALL	0	11	36.51	TRUE	0	0
2026-06-22	262.5	28.25	CALL	1	86	38.49	TRUE	28.25	0
2026-06-22	265	26.5	CALL	245	94	36.72	TRUE	-4.62	-0.15
2026-06-22	267.5	24.53	CALL	242	16	34.24	TRUE	-0.7	-0.03
2026-06-22	270	21.57	CALL	158	18	34.96	TRUE	-4.83	-0.18
2026-06-22	272.5	20.73	CALL	140	16	29.01	TRUE	2.38	0.13
2026-06-22	275	17.02	CALL	94	14	28.36	TRUE	-3.15	-0.16
2026-06-22	277.5	14.05	CALL	124	117	27	TRUE	14.05	0
2026-06-22	280	12	CALL	323	19	25.8	TRUE	-5.3	-0.31
2026-06-22	282.5	9.99	CALL	261	10	25.08	TRUE	9.99	0
2026-06-22	285	7.85	CALL	50	33	24.46	TRUE	-4.75	-0.38
2026-06-22	287.5	6.7	CALL	71	11	23.28	TRUE	-2.3	-0.26
2026-06-22	290	4.8	CALL	419	140	22.72	TRUE	-3.65	-0.43
2026-06-22	292.5	3.48	CALL	787	157	22.4	FALSE	-3.32	-0.49
2026-06-22	295	2.53	CALL	377	566	22.13	FALSE	-2.28	-0.47
2026-06-22	297.5	1.78	CALL	239	90	22.03	FALSE	-2.37	-0.57
2026-06-22	300	1.12	CALL	1471	453	21.95	FALSE	-1.68	-0.6
2026-06-22	302.5	0.7	CALL	214	132	22.45	FALSE	-1.25	-0.64
2026-06-22	305	0.49	CALL	466	695	22.69	FALSE	-0.97	-0.66
2026-06-22	307.5	0.37	CALL	37	41	23.37	FALSE	-0.59	-0.61
2026-06-22	310	0.25	CALL	321	304	24.95	FALSE	-0.4	-0.62
2026-06-22	312.5	0.19	CALL	105	20	25.1	FALSE	-0.38	-0.67
2026-06-22	315	0.14	CALL	244	373	27.4	FALSE	-0.21	-0.6
2026-06-22	317.5	0.17	CALL	208	95	26.91	FALSE	-0.07	-0.29
2026-06-22	320	0.09	CALL	116	394	28.28	FALSE	-0.12	-0.57
2026-06-22	322.5	0.1	CALL	8	26	30.5	FALSE	-0.02	-0.17
2026-06-22	325	0.08	CALL	35	150	31.93	FALSE	-0.02	-0.2
2026-06-22	327.5	0.07	CALL	0	5	33.22	FALSE	0	0
2026-06-22	330	0.05	CALL	5	78	35.39	FALSE	-0.08	-0.62
2026-06-22	332.5	0.03	CALL	1	6	38.98	FALSE	-0.03	-0.5
2026-06-22	335	0.07	CALL	9	207	37.08	FALSE	0.03	0.75
2026-06-22	337.5	0	CALL	0	0	44.71	FALSE	0	0
2026-06-22	340	0.11	CALL	0	58	46.12	FALSE	0	0
2026-06-22	342.5	0	CALL	0	0	50.03	FALSE	0	0
2026-06-22	345	0.01	CALL	2	259	52.33	FALSE	0.01	0
2026-06-22	350	0	CALL	0	55	57.09	FALSE	0	0
2026-06-22	355	0	CALL	0	3	61.37	FALSE	0	0
2026-06-22	360	0	CALL	0	0	65.19	FALSE	0	0
2026-06-22	365	0	CALL	0	0	69.35	FALSE	0	0
2026-06-22	370	0	CALL	0	0	73.04	FALSE	0	0
2026-06-22	375	0	CALL	0	0	76.67	FALSE	0	0
2026-06-22	380	0	CALL	0	0	80.01	FALSE	0	0
2026-06-22	225	0	PUT	0	20	71.96	FALSE	0	0
2026-06-22	230	0	PUT	0	13	55.98	FALSE	0	0
2026-06-22	235	0.06	PUT	0	2	56.03	FALSE	0	0
2026-06-22	240	0.08	PUT	7	3	53.1	FALSE	0.08	0
2026-06-22	245	0.12	PUT	0	235	49.96	FALSE	0	0
2026-06-22	250	0.12	PUT	1	148	44.52	FALSE	0.12	0
2026-06-22	255	0.14	PUT	0	12	42.25	FALSE	0	0
2026-06-22	260	0.19	PUT	17	157	38.77	FALSE	0	0
2026-06-22	262.5	0.21	PUT	5	0	35.54	FALSE	0.21	0
2026-06-22	265	0.25	PUT	53	55	34.67	FALSE	0.01	0.04
2026-06-22	267.5	0.28	PUT	5	1	32.08	FALSE	0.03	0.12
2026-06-22	270	0.39	PUT	3	37	31.08	FALSE	0.1	0.34
2026-06-22	272.5	0.51	PUT	26	22	29.27	FALSE	-0.21	-0.29
2026-06-22	275	0.59	PUT	83	108	27.73	FALSE	0.12	0.26
2026-06-22	277.5	0.81	PUT	51	69	26.78	FALSE	0.26	0.47
2026-06-22	280	0.97	PUT	62	1037	25.53	FALSE	0.2	0.26
2026-06-22	282.5	1.3	PUT	110	37	24.36	FALSE	0.3	0.3
2026-06-22	285	1.85	PUT	223	261	23.55	FALSE	0.52	0.39
2026-06-22	287.5	2.52	PUT	55	41	23.05	FALSE	0.66	0.35
2026-06-22	290	3.58	PUT	406	355	22.44	FALSE	1.02	0.4
2026-06-22	292.5	4.92	PUT	326	164	21.97	TRUE	1.77	0.56
2026-06-22	295	6.6	PUT	157	225	22.23	TRUE	2.05	0.45
2026-06-22	297.5	8.37	PUT	10	17	21.2	TRUE	3.22	0.63
2026-06-22	300	9.5	PUT	18	400	21.14	TRUE	2.51	0.36
2026-06-22	302.5	12.7	PUT	131	3	22.12	TRUE	-0.25	-0.02
2026-06-22	305	14.69	PUT	120	91	22.32	TRUE	4.34	0.42
2026-06-22	307.5	17.37	PUT	122	8	23.13	TRUE	0	0
2026-06-22	310	18.75	PUT	244	399	25.74	TRUE	-0.75	-0.04
2026-06-22	312.5	20.85	PUT	136	0	24.99	TRUE	20.85	0
2026-06-22	315	0	PUT	0	122	27.27	TRUE	0	0
2026-06-22	317.5	0	PUT	0	0	26.42	TRUE	0	0
2026-06-22	320	0	PUT	0	0	28.43	TRUE	0	0
2026-06-22	322.5	0	PUT	0	0	30.4	TRUE	0	0
2026-06-22	325	0	PUT	0	0	32.35	TRUE	0	0
2026-06-22	327.5	0	PUT	0	0	34.26	TRUE	0	0
2026-06-22	330	0	PUT	0	0	0	TRUE	0	0
2026-06-22	332.5	0	PUT	0	0	38.01	TRUE	0	0
2026-06-22	335	0	PUT	0	0	39.84	TRUE	0	0
2026-06-22	337.5	0	PUT	0	0	41.66	TRUE	0	0
2026-06-22	340	0	PUT	0	0	43.45	TRUE	0	0
2026-06-22	342.5	0	PUT	0	0	45.22	TRUE	0	0
2026-06-22	345	0	PUT	0	0	46.97	TRUE	0	0
2026-06-22	350	0	PUT	0	0	0	TRUE	0	0
2026-06-22	355	0	PUT	0	0	57.03	TRUE	0	0
2026-06-22	360	0	PUT	0	0	0	TRUE	0	0
2026-06-22	365	0	PUT	0	0	60.31	TRUE	0	0
2026-06-22	370	0	PUT	0	0	63.49	TRUE	0	0
2026-06-22	375	0	PUT	0	0	66.61	TRUE	0	0
2026-06-22	380	0	PUT	0	0	69.67	TRUE	0	0
2026-06-24	225	0	CALL	0	0	0	TRUE	0	0
2026-06-24	230	61.51	CALL	2	0	38.89	TRUE	61.51	0
2026-06-24	235	56.58	CALL	2	0	64.14	TRUE	56.58	0
2026-06-24	240	0	CALL	0	0	44.58	TRUE	0	0
2026-06-24	245	46.01	CALL	0	14	0	TRUE	0	0
2026-06-24	250	41.1	CALL	0	14	37.44	TRUE	0	0
2026-06-24	255	36.87	CALL	6	0	40.85	TRUE	36.87	0
2026-06-24	257.5	34.42	CALL	6	0	36.64	TRUE	34.42	0
2026-06-24	260	33.03	CALL	1	0	35.66	TRUE	33.03	0
2026-06-24	262.5	0	CALL	0	0	33.74	TRUE	0	0
2026-06-24	265	0	CALL	0	1	32.82	TRUE	0	0
2026-06-24	267.5	23.79	CALL	42	0	31.07	TRUE	23.79	0
2026-06-24	270	21.43	CALL	42	13	29.54	TRUE	21.43	0
2026-06-24	272.5	0	CALL	0	0	29.04	TRUE	0	0
2026-06-24	275	17.5	CALL	15	111	29.45	TRUE	-2.3	-0.12
2026-06-24	277.5	20	CALL	0	175	27.04	TRUE	0	0
2026-06-24	280	17.5	CALL	0	120	27.42	TRUE	0	0
2026-06-24	282.5	13.3	CALL	0	295	25.9	TRUE	0	0
2026-06-24	285	13	CALL	0	322	25.54	TRUE	0	0
2026-06-24	287.5	9.4	CALL	0	22	24.59	TRUE	0	0
2026-06-24	290	5.64	CALL	111	82	25.29	TRUE	-4.06	-0.42
2026-06-24	292.5	4.15	CALL	70	34	23.26	FALSE	-3.71	-0.47
2026-06-24	295	3.05	CALL	99	431	24.2	FALSE	-2.75	-0.47
2026-06-24	297.5	2.35	CALL	70	151	22.61	FALSE	-2.4	-0.51
2026-06-24	300	1.6	CALL	146	271	23.39	FALSE	-1.83	-0.53
2026-06-24	302.5	1.17	CALL	27	145	24.58	FALSE	-1.37	-0.54
2026-06-24	305	0.85	CALL	137	143	23.21	FALSE	-1.1	-0.56
2026-06-24	307.5	1.37	CALL	72	3	25.73	FALSE	0	0
2026-06-24	310	0.44	CALL	38	120	25.03	FALSE	-0.53	-0.55
2026-06-24	312.5	0.31	CALL	40	108	24.96	FALSE	-0.69	-0.69
2026-06-24	315	0.2	CALL	43	66	29.28	FALSE	-0.29	-0.59
2026-06-24	317.5	0	CALL	0	252	40.33	FALSE	0	0
2026-06-24	320	0.23	CALL	3	62	33.95	FALSE	-0.25	-0.52
2026-06-24	322.5	0.07	CALL	4	5	28.19	FALSE	0.07	0
2026-06-24	325	0.43	CALL	0	10	47.4	FALSE	0	0
2026-06-24	330	0.15	CALL	17	1	36.03	FALSE	-0.04	-0.21
2026-06-24	335	0.12	CALL	3	2	44.83	FALSE	0.12	0
2026-06-24	340	0	CALL	0	0	60.84	FALSE	0	0
2026-06-24	345	0	CALL	0	0	65.12	FALSE	0	0
2026-06-24	350	0	CALL	0	0	69.27	FALSE	0	0
2026-06-24	355	0	CALL	0	0	73.31	FALSE	0	0
2026-06-24	360	0	CALL	0	0	77.24	FALSE	0	0
2026-06-24	365	0	CALL	0	0	81.07	FALSE	0	0
2026-06-24	370	0	CALL	0	0	84.81	FALSE	0	0
2026-06-24	375	0	CALL	0	0	88.46	FALSE	0	0
2026-06-24	380	0	CALL	0	0	92.04	FALSE	0	0
2026-06-24	225	0	PUT	0	0	72.46	FALSE	0	0
2026-06-24	230	0	PUT	0	2	88.95	FALSE	0	0
2026-06-24	235	0	PUT	0	0	82.48	FALSE	0	0
2026-06-24	240	0	PUT	0	0	76.16	FALSE	0	0
2026-06-24	245	0	PUT	0	230	45.23	FALSE	0	0
2026-06-24	250	0.13	PUT	2	126	40.01	FALSE	0.13	0
2026-06-24	255	0	PUT	0	2	57.58	FALSE	0	0
2026-06-24	257.5	0	PUT	0	152	54.49	FALSE	0	0
2026-06-24	260	0.26	PUT	3	3	36.65	FALSE	-0.11	-0.3
2026-06-24	262.5	0.39	PUT	2	0	38.7	FALSE	0.39	0
2026-06-24	265	0	PUT	0	25	36.22	FALSE	0	0
2026-06-24	267.5	0.64	PUT	2	1	33.99	FALSE	0.64	0
2026-06-24	270	0.63	PUT	28	16	32.32	FALSE	0.63	0
2026-06-24	272.5	0.78	PUT	51	2	30.17	FALSE	0.29	0.59
2026-06-24	275	0.89	PUT	6	144	28.96	FALSE	-0.32	-0.26
2026-06-24	277.5	1.24	PUT	4	313	27.92	FALSE	0.2	0.19
2026-06-24	280	1.57	PUT	5	93	27.08	FALSE	0.37	0.31
2026-06-24	282.5	1.74	PUT	31	3	25.16	FALSE	0	0
2026-06-24	285	2.55	PUT	13	321	25	FALSE	1.05	0.7
2026-06-24	287.5	3.18	PUT	2	65	24.33	FALSE	0.23	0.08
2026-06-24	290	4.38	PUT	113	143	22.66	FALSE	1.64	0.6
2026-06-24	292.5	5.65	PUT	122	26	22.61	TRUE	1.85	0.49
2026-06-24	295	6.65	PUT	34	169	23.38	TRUE	2.25	0.51
2026-06-24	297.5	8.76	PUT	5	11	22.28	TRUE	8.76	0
2026-06-24	300	7.23	PUT	0	115	22.61	TRUE	0	0
2026-06-24	302.5	12.77	PUT	1	5	22.38	TRUE	2.22	0.21
2026-06-24	305	10.47	PUT	0	15	22.94	TRUE	0	0
2026-06-24	307.5	0	PUT	0	0	23.43	TRUE	0	0
2026-06-24	310	20	PUT	1	4	25.62	TRUE	5	0.33
2026-06-24	312.5	19.17	PUT	0	10	26.47	TRUE	0	0
2026-06-24	315	0	PUT	0	0	27.24	TRUE	0	0
2026-06-24	317.5	0	PUT	0	0	31	TRUE	0	0
2026-06-24	320	0	PUT	0	0	32.11	TRUE	0	0
2026-06-24	322.5	0	PUT	0	0	32.12	TRUE	0	0
2026-06-24	325	0	PUT	0	0	0	TRUE	0	0
2026-06-24	330	0	PUT	0	0	0	TRUE	0	0
2026-06-24	335	0	PUT	0	0	0	TRUE	0	0
2026-06-24	340	0	PUT	0	0	0	TRUE	0	0
2026-06-24	345	0	PUT	0	0	48.85	TRUE	0	0
2026-06-24	350	0	PUT	0	0	0	TRUE	0	0
2026-06-24	355	0	PUT	0	0	55.67	TRUE	0	0
2026-06-24	360	0	PUT	0	0	0	TRUE	0	0
2026-06-24	365	0	PUT	0	0	62.2	TRUE	0	0
2026-06-24	370	0	PUT	0	0	63.86	TRUE	0	0
2026-06-24	375	0	PUT	0	0	0	TRUE	0	0
2026-06-24	380	0	PUT	0	0	71.51	TRUE	0	0
2026-06-26	110	0	CALL	0	3	207.11	TRUE	0	0
2026-06-26	120	0	CALL	0	0	187.56	TRUE	0	0
2026-06-26	125	0	CALL	0	0	182.29	TRUE	0	0
2026-06-26	130	0	CALL	0	0	173.48	TRUE	0	0
2026-06-26	135	0	CALL	0	0	165	TRUE	0	0
2026-06-26	140	0	CALL	0	0	160.19	TRUE	0	0
2026-06-26	145	0	CALL	0	0	152.29	TRUE	0	0
2026-06-26	150	0	CALL	0	0	144.67	TRUE	0	0
2026-06-26	155	0	CALL	0	0	140.18	TRUE	0	0
2026-06-26	160	0	CALL	0	0	133.03	TRUE	0	0
2026-06-26	165	0	CALL	0	0	126.1	TRUE	0	0
2026-06-26	170	0	CALL	0	0	121.86	TRUE	0	0
2026-06-26	175	0	CALL	0	0	115.3	TRUE	0	0
2026-06-26	180	0	CALL	0	0	108.94	TRUE	0	0
2026-06-26	185	0	CALL	0	1	104.87	TRUE	0	0
2026-06-26	190	0	CALL	0	4	98.82	TRUE	0	0
2026-06-26	195	0	CALL	0	2	92.93	TRUE	0	0
2026-06-26	200	96.6	CALL	0	2	71.34	TRUE	0	0
2026-06-26	205	0	CALL	0	1	81.59	TRUE	0	0
2026-06-26	210	84.75	CALL	0	2	76.13	TRUE	0	0
2026-06-26	215	77.8	CALL	1	7	106.65	TRUE	77.8	0
2026-06-26	220	0	CALL	0	56	68.67	TRUE	0	0
2026-06-26	225	0	CALL	0	2	63.49	TRUE	0	0
2026-06-26	230	0	CALL	0	8	0	TRUE	0	0
2026-06-26	235	0	CALL	0	11	54.62	TRUE	0	0
2026-06-26	240	54.27	CALL	0	58	54.18	TRUE	0	0
2026-06-26	245	0	CALL	0	30	48.35	TRUE	0	0
2026-06-26	250	0	CALL	0	173	53.08	TRUE	0	0
2026-06-26	255	36.19	CALL	51	229	44.71	TRUE	36.19	0
2026-06-26	257.5	0	CALL	0	0	41.61	TRUE	0	0
2026-06-26	260	31.9	CALL	366	293	40.12	TRUE	-0.4	-0.01
2026-06-26	262.5	29.76	CALL	168	0	36.29	TRUE	29.76	0
2026-06-26	265	26.59	CALL	187	579	36.95	TRUE	-6.14	-0.19
2026-06-26	267.5	23.3	CALL	315	0	33.24	TRUE	23.3	0
2026-06-26	270	21.67	CALL	341	297	32.09	TRUE	-0.51	-0.02
2026-06-26	272.5	19.49	CALL	6	2	31.08	TRUE	-4.94	-0.2
2026-06-26	275	17.07	CALL	6	254	29.9	TRUE	-3.38	-0.17
2026-06-26	277.5	14.93	CALL	54	10	28.34	TRUE	-0.47	-0.03
2026-06-26	280	12.98	CALL	198	381	27.39	TRUE	-4.37	-0.25
2026-06-26	282.5	11.14	CALL	198	0	25.49	TRUE	11.14	0
2026-06-26	285	9.51	CALL	104	535	25.26	TRUE	-3.99	-0.3
2026-06-26	287.5	7.7	CALL	105	15	24.76	TRUE	-3.3	-0.3
2026-06-26	290	6.02	CALL	1182	895	24.41	TRUE	-3.63	-0.38
2026-06-26	292.5	4.85	CALL	1231	555	23.91	FALSE	-2.7	-0.36
2026-06-26	295	3.6	CALL	2120	2486	23.47	FALSE	-2.35	-0.4
2026-06-26	297.5	2.65	CALL	1835	2199	23.49	FALSE	-2.45	-0.48
2026-06-26	300	2.01	CALL	2651	3538	23.43	FALSE	-1.93	-0.49
2026-06-26	302.5	1.44	CALL	237	390	23.38	FALSE	-1.45	-0.5
2026-06-26	305	1.05	CALL	828	1528	23.67	FALSE	-1.25	-0.54
2026-06-26	307.5	0.78	CALL	152	165	24.06	FALSE	-0.86	-0.52
2026-06-26	310	0.57	CALL	1719	6278	24.3	FALSE	-0.73	-0.56
2026-06-26	312.5	0.42	CALL	187	344	24.74	FALSE	-0.53	-0.56
2026-06-26	315	0.26	CALL	465	1996	25.2	FALSE	-0.44	-0.63
2026-06-26	317.5	0.24	CALL	18	743	25.59	FALSE	-0.31	-0.56
2026-06-26	320	0.17	CALL	1398	14182	26.28	FALSE	-0.25	-0.6
2026-06-26	322.5	0.14	CALL	23	75	27.51	FALSE	-0.1	-0.42
2026-06-26	325	0.12	CALL	115	3483	27.55	FALSE	-0.09	-0.43
2026-06-26	327.5	0.09	CALL	5	392	28.07	FALSE	-0.07	-0.44
2026-06-26	330	0.07	CALL	101	7995	29.37	FALSE	-0.03	-0.3
2026-06-26	332.5	0.08	CALL	2	47	30.62	FALSE	0.08	0
2026-06-26	335	0.06	CALL	112	1885	31.81	FALSE	-0.01	-0.14
2026-06-26	337.5	0	CALL	0	14	32.94	FALSE	0	0
2026-06-26	340	0.05	CALL	41	2574	34	FALSE	-0.02	-0.29
2026-06-26	345	0.06	CALL	10	334	34.34	FALSE	0.01	0.2
2026-06-26	350	0.02	CALL	112	2199	36.92	FALSE	0	0
2026-06-26	355	0	CALL	0	215	42.17	FALSE	0	0
2026-06-26	360	0.03	CALL	6	190	39.15	FALSE	0.03	0
2026-06-26	365	0.03	CALL	0	490	41.43	FALSE	0	0
2026-06-26	370	0.01	CALL	322	1077	44.87	FALSE	-0.01	-0.5
2026-06-26	375	0	CALL	0	6	50.49	FALSE	0	0
2026-06-26	380	0	CALL	0	16	64.5	FALSE	0	0
2026-06-26	385	0	CALL	0	2	67.39	FALSE	0	0
2026-06-26	390	0	CALL	0	8	70.45	FALSE	0	0
2026-06-26	395	0	CALL	0	27	74.12	FALSE	0	0
2026-06-26	400	0.02	CALL	100	790	54.4	FALSE	0	0
2026-06-26	110	0.01	PUT	1	101	223.07	FALSE	-0.01	-0.5
2026-06-26	120	0.01	PUT	1	1	204.39	FALSE	0.01	0
2026-06-26	125	0	PUT	0	0	195.63	FALSE	0	0
2026-06-26	130	0	PUT	0	0	187.21	FALSE	0	0
2026-06-26	135	0	PUT	0	0	179.11	FALSE	0	0
2026-06-26	140	0	PUT	0	16	171.31	FALSE	0	0
2026-06-26	145	0	PUT	0	0	163.77	FALSE	0	0
2026-06-26	150	0	PUT	0	1	156.48	FALSE	0	0
2026-06-26	155	0	PUT	0	0	149.43	FALSE	0	0
2026-06-26	160	0	PUT	0	0	142.59	FALSE	0	0
2026-06-26	165	0	PUT	0	1	135.94	FALSE	0	0
2026-06-26	170	0	PUT	0	1	126.97	FALSE	0	0
2026-06-26	175	0.01	PUT	1	1	87.22	FALSE	0.01	0
2026-06-26	180	0.01	PUT	0	4	114.07	FALSE	0	0
2026-06-26	185	0.28	PUT	0	5	107.18	FALSE	0	0
2026-06-26	190	0	PUT	0	21	102.86	FALSE	0	0
2026-06-26	195	0	PUT	0	9	93.19	FALSE	0	0
2026-06-26	200	0	PUT	0	25	86	FALSE	0	0
2026-06-26	205	0	PUT	0	18	71.96	FALSE	0	0
2026-06-26	210	0	PUT	0	166	65.86	FALSE	0	0
2026-06-26	215	0	PUT	0	63	63.05	FALSE	0	0
2026-06-26	220	0	PUT	0	469	59.35	FALSE	0	0
2026-06-26	225	0.05	PUT	0	158	55.62	FALSE	0	0
2026-06-26	230	0.07	PUT	4	101	52.77	FALSE	-0.02	-0.22
2026-06-26	235	0.1	PUT	2	205	49.62	FALSE	0.02	0.25
2026-06-26	240	0.11	PUT	129	489	46.83	FALSE	0.02	0.22
2026-06-26	245	0.12	PUT	3	144	43.68	FALSE	-0.01	-0.08
2026-06-26	250	0.18	PUT	45	1060	40.97	FALSE	0.01	0.06
2026-06-26	255	0.22	PUT	6	492	38.06	FALSE	0.03	0.16
2026-06-26	257.5	0.26	PUT	1	0	36.84	FALSE	0.26	0
2026-06-26	260	0.34	PUT	189	718	34.9	FALSE	0.07	0.26
2026-06-26	262.5	0.36	PUT	5	0	34.21	FALSE	0.36	0
2026-06-26	265	0.46	PUT	90	1243	32.36	FALSE	0.08	0.21
2026-06-26	267.5	0.6	PUT	94	0	31.38	FALSE	0.6	0
2026-06-26	270	0.66	PUT	353	1740	29.95	FALSE	0.12	0.22
2026-06-26	272.5	0.83	PUT	79	5	28.84	FALSE	-0.1	-0.11
2026-06-26	275	1.02	PUT	449	1175	27.63	FALSE	0.22	0.28
2026-06-26	277.5	1.41	PUT	180	78	26.92	FALSE	0.34	0.32
2026-06-26	280	1.73	PUT	614	1685	25.96	FALSE	0.36	0.26
2026-06-26	282.5	2.11	PUT	319	65	25.11	FALSE	0.41	0.24
2026-06-26	285	2.86	PUT	1162	1598	24.56	FALSE	0.68	0.31
2026-06-26	287.5	3.52	PUT	345	28	23.91	FALSE	1	0.4
2026-06-26	290	4.5	PUT	1000	1453	23.7	FALSE	1.05	0.3
2026-06-26	292.5	5.65	PUT	742	265	22.97	TRUE	1.24	0.28
2026-06-26	295	7	PUT	164	1173	22.7	TRUE	1.8	0.35
2026-06-26	297.5	8.57	PUT	166	162	22.71	TRUE	1.98	0.3
2026-06-26	300	11.05	PUT	95	2009	22.73	TRUE	2.8	0.34
2026-06-26	302.5	13.02	PUT	11	67	22.39	TRUE	0.84	0.07
2026-06-26	305	15.04	PUT	19	736	22.85	TRUE	3.99	0.36
2026-06-26	307.5	17.3	PUT	407	191	21.85	TRUE	4.25	0.33
2026-06-26	310	19.5	PUT	6	2103	22.16	TRUE	4.5	0.3
2026-06-26	312.5	20.72	PUT	2	292	22.36	TRUE	3.32	0.19
2026-06-26	315	23.3	PUT	20	422	21.42	TRUE	3.34	0.17
2026-06-26	317.5	0	PUT	0	2	24.65	TRUE	0	0
2026-06-26	320	26.9	PUT	0	162	24.93	TRUE	0	0
2026-06-26	322.5	0	PUT	0	0	29.27	TRUE	0	0
2026-06-26	325	0	PUT	0	1	31.07	TRUE	0	0
2026-06-26	327.5	0	PUT	0	0	31.75	TRUE	0	0
2026-06-26	330	37.95	PUT	1	0	34.59	TRUE	2.65	0.08
2026-06-26	332.5	0	PUT	0	0	35.13	TRUE	0	0
2026-06-26	335	43.75	PUT	1	0	0	TRUE	43.75	0
2026-06-26	337.5	0	PUT	0	0	38.42	TRUE	0	0
2026-06-26	340	0	PUT	0	0	41.32	TRUE	0	0
2026-06-26	345	0	PUT	0	0	44.56	TRUE	0	0
2026-06-26	350	0	PUT	0	0	46.29	TRUE	0	0
2026-06-26	355	0	PUT	0	0	50.8	TRUE	0	0
2026-06-26	360	0	PUT	0	0	53.82	TRUE	0	0
2026-06-26	365	0	PUT	0	0	55.16	TRUE	0	0
2026-06-26	370	0	PUT	0	0	58	TRUE	0	0
2026-06-26	375	0	PUT	0	0	62.51	TRUE	0	0
2026-06-26	380	0	PUT	0	0	66.77	TRUE	0	0
2026-06-26	385	0	PUT	0	0	69.54	TRUE	0	0
2026-06-26	390	0	PUT	0	0	72.27	TRUE	0	0
2026-06-26	395	0	PUT	0	0	73.37	TRUE	0	0
2026-06-26	400	0	PUT	0	0	75.97	TRUE	0	0
2026-07-02	110	0	CALL	0	3	177.91	TRUE	0	0
2026-07-02	120	0	CALL	0	0	166.03	TRUE	0	0
2026-07-02	125	0	CALL	0	1	158.04	TRUE	0	0
2026-07-02	130	0	CALL	0	0	150.38	TRUE	0	0
2026-07-02	135	0	CALL	0	0	145.2	TRUE	0	0
2026-07-02	140	0	CALL	0	0	140.08	TRUE	0	0
2026-07-02	145	0	CALL	0	0	133.21	TRUE	0	0
2026-07-02	150	0	CALL	0	0	126.57	TRUE	0	0
2026-07-02	155	0	CALL	0	0	121.95	TRUE	0	0
2026-07-02	160	0	CALL	0	0	117.37	TRUE	0	0
2026-07-02	165	0	CALL	0	0	111.32	TRUE	0	0
2026-07-02	170	0	CALL	0	0	105.46	TRUE	0	0
2026-07-02	175	0	CALL	0	0	102.6	TRUE	0	0
2026-07-02	180	0	CALL	0	0	97.03	TRUE	0	0
2026-07-02	185	0	CALL	0	1	91.61	TRUE	0	0
2026-07-02	190	0	CALL	0	0	88.69	TRUE	0	0
2026-07-02	195	0	CALL	0	1	83.51	TRUE	0	0
2026-07-02	200	0	CALL	0	0	79.49	TRUE	0	0
2026-07-02	205	0	CALL	0	0	75.48	TRUE	0	0
2026-07-02	210	0	CALL	0	1	70.62	TRUE	0	0
2026-07-02	215	76.06	CALL	0	19	67.51	TRUE	0	0
2026-07-02	220	0	CALL	0	23	63.54	TRUE	0	0
2026-07-02	225	0	CALL	0	5	59.59	TRUE	0	0
2026-07-02	230	0	CALL	0	7	56.24	TRUE	0	0
2026-07-02	235	57.42	CALL	25	42	52.25	TRUE	57.42	0
2026-07-02	240	53.35	CALL	2	87	49.23	TRUE	-3.15	-0.06
2026-07-02	245	46.35	CALL	25	116	44.72	TRUE	-5.55	-0.11
2026-07-02	250	0	CALL	0	248	42.93	TRUE	0	0
2026-07-02	255	41.75	CALL	0	639	40.2	TRUE	0	0
2026-07-02	260	32.28	CALL	179	653	35.5	TRUE	-4.52	-0.12
2026-07-02	265	27.7	CALL	4	655	31.77	TRUE	-4.35	-0.14
2026-07-02	270	22.37	CALL	6	443	29.56	TRUE	-4.93	-0.18
2026-07-02	275	17.52	CALL	11	272	27.88	TRUE	-5.13	-0.23
2026-07-02	280	13.7	CALL	94	457	26.59	TRUE	-4.6	-0.25
2026-07-02	285	10.2	CALL	54	380	25.2	TRUE	-4	-0.28
2026-07-02	290	7.2	CALL	243	656	24.06	TRUE	-3.06	-0.3
2026-07-02	295	4.7	CALL	565	754	23.23	FALSE	-2.75	-0.37
2026-07-02	300	2.9	CALL	1284	1270	22.94	FALSE	-2	-0.41
2026-07-02	305	1.7	CALL	1066	856	22.9	FALSE	-1.44	-0.46
2026-07-02	310	1.03	CALL	626	7334	23.18	FALSE	-0.92	-0.47
2026-07-02	315	0.56	CALL	997	2122	23.59	FALSE	-0.57	-0.5
2026-07-02	320	0.34	CALL	726	2377	24.53	FALSE	-0.34	-0.5
2026-07-02	325	0.2	CALL	1160	2790	25.44	FALSE	-0.15	-0.43
2026-07-02	330	0.13	CALL	54	1179	26.02	FALSE	-0.13	-0.5
2026-07-02	335	0.11	CALL	54	3586	27.58	FALSE	-0.04	-0.27
2026-07-02	340	0.07	CALL	13	683	29.15	FALSE	-0.03	-0.3
2026-07-02	345	0.03	CALL	4	1977	30.01	FALSE	-0.04	-0.57
2026-07-02	350	0.02	CALL	35	624	33.26	FALSE	-0.04	-0.67
2026-07-02	355	0.02	CALL	1	64	35.49	FALSE	-0.03	-0.6
2026-07-02	360	0.08	CALL	0	202	37.32	FALSE	0	0
2026-07-02	365	0	CALL	0	34	39.44	FALSE	0	0
2026-07-02	370	0	CALL	0	80	47.1	FALSE	0	0
2026-07-02	375	0.08	CALL	0	20	43.96	FALSE	0	0
2026-07-02	380	0	CALL	0	58	45.12	FALSE	0	0
2026-07-02	385	0	CALL	0	81	54.91	FALSE	0	0
2026-07-02	390	0	CALL	0	91	45.22	FALSE	0	0
2026-07-02	395	0	CALL	0	5	61.04	FALSE	0	0
2026-07-02	400	0	CALL	0	9	63.34	FALSE	0	0
2026-07-02	110	0.01	PUT	42	0	184.61	FALSE	0.01	0
2026-07-02	120	0.01	PUT	3	0	169.15	FALSE	0.01	0
2026-07-02	125	0.01	PUT	10	0	161.91	FALSE	0.01	0
2026-07-02	130	0.01	PUT	1	0	154.95	FALSE	0.01	0
2026-07-02	135	0	PUT	0	0	120.17	FALSE	0	0
2026-07-02	140	0	PUT	0	0	122.37	FALSE	0	0
2026-07-02	145	0	PUT	0	0	116.9	FALSE	0	0
2026-07-02	150	0	PUT	0	0	111.61	FALSE	0	0
2026-07-02	155	0	PUT	0	0	106.49	FALSE	0	0
2026-07-02	160	0	PUT	0	0	118.03	FALSE	0	0
2026-07-02	165	0	PUT	0	0	110.04	FALSE	0	0
2026-07-02	170	0.02	PUT	20	0	103.83	FALSE	0.02	0
2026-07-02	175	0	PUT	0	2	97.79	FALSE	0	0
2026-07-02	180	0.02	PUT	20	6	80.27	FALSE	0.01	1
2026-07-02	185	0	PUT	0	0	85.12	FALSE	0	0
2026-07-02	190	0	PUT	0	2	80.95	FALSE	0	0
2026-07-02	195	0	PUT	0	0	74.01	FALSE	0	0
2026-07-02	200	0	PUT	0	2	66.82	FALSE	0	0
2026-07-02	205	0	PUT	0	5	59.6	FALSE	0	0
2026-07-02	210	0	PUT	0	17	57.02	FALSE	0	0
2026-07-02	215	0	PUT	0	5	54.71	FALSE	0	0
2026-07-02	220	0	PUT	0	16	51.39	FALSE	0	0
2026-07-02	225	0.1	PUT	0	15	49.06	FALSE	0	0
2026-07-02	230	0.14	PUT	8	119	45.92	FALSE	0.01	0.08
2026-07-02	235	0.15	PUT	7	27	44.09	FALSE	0.15	0
2026-07-02	240	0.14	PUT	4	114	41.59	FALSE	0.04	0.4
2026-07-02	245	0.2	PUT	37	131	39.38	FALSE	0.02	0.11
2026-07-02	250	0.27	PUT	294	66	36.53	FALSE	0.01	0.04
2026-07-02	255	0.36	PUT	1	591	34.53	FALSE	0.09	0.33
2026-07-02	260	0.49	PUT	11	988	31.87	FALSE	0.1	0.26
2026-07-02	265	0.75	PUT	18	530	29.72	FALSE	0.22	0.42
2026-07-02	270	0.97	PUT	150	610	28.08	FALSE	0.12	0.14
2026-07-02	275	1.5	PUT	124	1123	26.43	FALSE	0.35	0.3
2026-07-02	280	2.3	PUT	116	1211	24.81	FALSE	0.37	0.19
2026-07-02	285	3.55	PUT	79	1002	23.93	FALSE	0.68	0.24
2026-07-02	290	5.75	PUT	620	1326	23.08	FALSE	1.75	0.44
2026-07-02	295	7.73	PUT	198	1034	22.39	TRUE	1.43	0.23
2026-07-02	300	11.67	PUT	44	1080	22.06	TRUE	2.92	0.33
2026-07-02	305	15.69	PUT	7	600	21.77	TRUE	4.15	0.36
2026-07-02	310	19.05	PUT	3	465	22.33	TRUE	3.14	0.2
2026-07-02	315	23.93	PUT	10	288	23.11	TRUE	1.91	0.09
2026-07-02	320	27.61	PUT	3	58	23.81	TRUE	0.91	0.03
2026-07-02	325	0	PUT	0	19	0	TRUE	0	0
2026-07-02	330	0	PUT	0	0	0	TRUE	0	0
2026-07-02	335	0	PUT	0	0	0	TRUE	0	0
2026-07-02	340	0	PUT	0	0	0	TRUE	0	0
2026-07-02	345	0	PUT	0	1	0	TRUE	0	0
2026-07-02	350	0	PUT	0	0	0	TRUE	0	0
2026-07-02	355	0	PUT	0	0	0	TRUE	0	0
2026-07-02	360	0	PUT	0	0	0	TRUE	0	0
2026-07-02	365	0	PUT	0	0	0	TRUE	0	0
2026-07-02	370	0	PUT	0	0	0	TRUE	0	0
2026-07-02	375	0	PUT	0	0	0	TRUE	0	0
2026-07-02	380	0	PUT	0	0	0	TRUE	0	0
2026-07-02	385	0	PUT	0	0	0	TRUE	0	0
2026-07-02	390	0	PUT	0	0	0	TRUE	0	0
2026-07-02	395	0	PUT	0	0	0	TRUE	0	0
2026-07-02	400	0	PUT	0	0	0	TRUE	0	0
2026-07-10	110	0	CALL	0	0	152.57	TRUE	0	0
2026-07-10	120	0	CALL	0	0	141.52	TRUE	0	0
2026-07-10	125	0	CALL	0	0	134.51	TRUE	0	0
2026-07-10	130	0	CALL	0	1	127.78	TRUE	0	0
2026-07-10	135	0	CALL	0	0	124.66	TRUE	0	0
2026-07-10	140	0	CALL	0	0	118.41	TRUE	0	0
2026-07-10	145	0	CALL	0	0	112.39	TRUE	0	0
2026-07-10	150	0	CALL	0	0	109.47	TRUE	0	0
2026-07-10	155	0	CALL	0	0	103.84	TRUE	0	0
2026-07-10	160	0	CALL	0	0	98.38	TRUE	0	0
2026-07-10	165	0	CALL	0	0	95.6	TRUE	0	0
2026-07-10	170	0	CALL	0	0	90.47	TRUE	0	0
2026-07-10	175	0	CALL	0	0	87.66	TRUE	0	0
2026-07-10	180	0	CALL	0	0	82.79	TRUE	0	0
2026-07-10	185	0	CALL	0	0	79.96	TRUE	0	0
2026-07-10	190	0	CALL	0	0	75.34	TRUE	0	0
2026-07-10	195	0	CALL	0	1	72.49	TRUE	0	0
2026-07-10	200	0	CALL	0	1	68.07	TRUE	0	0
2026-07-10	205	0	CALL	0	4	65.2	TRUE	0	0
2026-07-10	210	0	CALL	0	2	60.96	TRUE	0	0
2026-07-10	215	0	CALL	0	0	58.08	TRUE	0	0
2026-07-10	220	0	CALL	0	21	55.11	TRUE	0	0
2026-07-10	225	0	CALL	0	0	52.08	TRUE	0	0
2026-07-10	230	66.07	CALL	0	9	49	TRUE	0	0
2026-07-10	235	0	CALL	0	26	45.86	TRUE	0	0
2026-07-10	240	51.62	CALL	2	25	43.72	TRUE	51.62	0
2026-07-10	245	46.45	CALL	2	26	40.39	TRUE	46.45	0
2026-07-10	250	43.15	CALL	4	514	37.82	TRUE	-3.85	-0.08
2026-07-10	255	37.5	CALL	132	453	32.8	TRUE	-4.65	-0.11
2026-07-10	260	32.1	CALL	23	565	31.8	TRUE	-5	-0.13
2026-07-10	265	28.62	CALL	7	448	29.82	TRUE	-3.93	-0.12
2026-07-10	270	23	CALL	10	544	27.97	TRUE	-4.9	-0.18
2026-07-10	275	18.8	CALL	14	347	26.47	TRUE	-4.5	-0.19
2026-07-10	280	14.35	CALL	37	174	25.39	TRUE	-5.03	-0.26
2026-07-10	285	11.19	CALL	55	243	24.31	TRUE	-4.21	-0.27
2026-07-10	290	8.5	CALL	131	513	23.43	TRUE	-2.85	-0.25
2026-07-10	295	5.65	CALL	352	568	22.5	FALSE	-3.03	-0.35
2026-07-10	300	3.76	CALL	647	857	22.32	FALSE	-2.34	-0.38
2026-07-10	305	2.53	CALL	310	1963	21.94	FALSE	-1.47	-0.37
2026-07-10	310	1.5	CALL	844	1868	22.01	FALSE	-1.12	-0.43
2026-07-10	315	0.99	CALL	409	1904	22.57	FALSE	-0.76	-0.43
2026-07-10	320	0.62	CALL	321	1422	23.23	FALSE	-0.53	-0.46
2026-07-10	325	0.4	CALL	135	1742	23.65	FALSE	-0.25	-0.38
2026-07-10	330	0.25	CALL	115	2225	24.61	FALSE	-0.21	-0.46
2026-07-10	335	0.16	CALL	15	363	25.08	FALSE	-0.22	-0.58
2026-07-10	340	0.15	CALL	20	4157	26.1	FALSE	-0.04	-0.21
2026-07-10	345	0.08	CALL	50	261	26.78	FALSE	-0.07	-0.47
2026-07-10	350	0.06	CALL	13	674	28.53	FALSE	-0.04	-0.4
2026-07-10	355	0	CALL	0	155	29.4	FALSE	0	0
2026-07-10	360	0	CALL	0	116	31.51	FALSE	0	0
2026-07-10	365	0.03	CALL	14	27	32.32	FALSE	0.03	0
2026-07-10	370	0.06	CALL	0	9	36.19	FALSE	0	0
2026-07-10	375	0	CALL	0	39	37.95	FALSE	0	0
2026-07-10	380	0	CALL	0	22	44.12	FALSE	0	0
2026-07-10	385	0	CALL	0	38	46.28	FALSE	0	0
2026-07-10	390	0	CALL	0	6	48.56	FALSE	0	0
2026-07-10	395	0	CALL	0	34	50.51	FALSE	0	0
2026-07-10	400	0	CALL	0	157	52.43	FALSE	0	0
2026-07-10	110	0	PUT	0	3	154.96	FALSE	0	0
2026-07-10	120	0	PUT	0	0	142	FALSE	0	0
2026-07-10	125	0	PUT	0	0	135.92	FALSE	0	0
2026-07-10	130	0	PUT	0	0	130.08	FALSE	0	0
2026-07-10	135	0	PUT	0	0	124.46	FALSE	0	0
2026-07-10	140	0	PUT	0	0	119.05	FALSE	0	0
2026-07-10	145	0	PUT	0	0	113.82	FALSE	0	0
2026-07-10	150	0	PUT	0	0	108.76	FALSE	0	0
2026-07-10	155	0	PUT	0	0	103.59	FALSE	0	0
2026-07-10	160	0	PUT	0	0	98.06	FALSE	0	0
2026-07-10	165	0	PUT	0	15	92.41	FALSE	0	0
2026-07-10	170	0	PUT	0	0	86.63	FALSE	0	0
2026-07-10	175	0	PUT	0	1	80.96	FALSE	0	0
2026-07-10	180	0	PUT	0	6	74.71	FALSE	0	0
2026-07-10	185	0	PUT	0	2	67.92	FALSE	0	0
2026-07-10	190	0	PUT	0	1	60.46	FALSE	0	0
2026-07-10	195	0	PUT	0	1	57.11	FALSE	0	0
2026-07-10	200	0.02	PUT	0	52	55.29	FALSE	0	0
2026-07-10	205	0	PUT	0	3	53.19	FALSE	0	0
2026-07-10	210	0	PUT	0	3	50.58	FALSE	0	0
2026-07-10	215	0	PUT	0	2	47.92	FALSE	0	0
2026-07-10	220	0.15	PUT	0	21	46.4	FALSE	0	0
2026-07-10	225	0.14	PUT	2	6	44.12	FALSE	0.14	0
2026-07-10	230	0	PUT	0	63	41.68	FALSE	0	0
2026-07-10	235	0	PUT	0	111	39.39	FALSE	0	0
2026-07-10	240	0.33	PUT	7	95	38.02	FALSE	0.03	0.1
2026-07-10	245	0.32	PUT	33	6	35.62	FALSE	-0.12	-0.27
2026-07-10	250	0.49	PUT	19	734	33.39	FALSE	0.18	0.58
2026-07-10	255	0.56	PUT	121	476	31.36	FALSE	0.1	0.22
2026-07-10	260	0.74	PUT	37	717	29.42	FALSE	0.09	0.14
2026-07-10	265	1.1	PUT	111	1150	27.98	FALSE	0.26	0.31
2026-07-10	270	1.53	PUT	371	779	26.44	FALSE	0.38	0.33
2026-07-10	275	2.04	PUT	199	891	25.07	FALSE	0.35	0.21
2026-07-10	280	3.1	PUT	265	417	24.19	FALSE	0.7	0.29
2026-07-10	285	4.34	PUT	64	612	23.41	FALSE	0.89	0.26
2026-07-10	290	6.25	PUT	473	656	22.42	FALSE	1.35	0.28
2026-07-10	295	8.71	PUT	75	335	21.85	TRUE	1.57	0.22
2026-07-10	300	11.98	PUT	61	472	21.36	TRUE	2.42	0.25
2026-07-10	305	15.94	PUT	18	230	21.18	TRUE	3.44	0.28
2026-07-10	310	21.06	PUT	0	284	21.57	TRUE	0	0
2026-07-10	315	23.64	PUT	7	1436	21.87	TRUE	3.19	0.16
2026-07-10	320	0	PUT	0	158	22.31	TRUE	0	0
2026-07-10	325	0	PUT	0	12	0	TRUE	0	0
2026-07-10	330	0	PUT	0	1	24.64	TRUE	0	0
2026-07-10	335	0	PUT	0	0	0	TRUE	0	0
2026-07-10	340	0	PUT	0	0	0	TRUE	0	0
2026-07-10	345	0	PUT	0	0	31.71	TRUE	0	0
2026-07-10	350	0	PUT	0	0	33.95	TRUE	0	0
2026-07-10	355	0	PUT	0	0	36.14	TRUE	0	0
2026-07-10	360	0	PUT	0	0	38.29	TRUE	0	0
2026-07-10	365	0	PUT	0	0	40.39	TRUE	0	0
2026-07-10	370	0	PUT	0	0	42.45	TRUE	0	0
2026-07-10	375	0	PUT	0	0	44.48	TRUE	0	0
2026-07-10	380	0	PUT	0	0	46.47	TRUE	0	0
2026-07-10	385	0	PUT	0	0	48.42	TRUE	0	0
2026-07-10	390	0	PUT	0	0	0	TRUE	0	0
2026-07-10	395	0	PUT	0	0	0	TRUE	0	0
2026-07-10	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	110	0	CALL	0	348	138.54	TRUE	0	0
2026-07-17	115	0	CALL	0	1	133.12	TRUE	0	0
2026-07-17	120	0	CALL	0	0	126.36	TRUE	0	0
2026-07-17	125	0	CALL	0	0	121.42	TRUE	0	0
2026-07-17	130	0	CALL	0	50	116.65	TRUE	0	0
2026-07-17	135	0	CALL	0	75	112.04	TRUE	0	0
2026-07-17	140	0	CALL	0	38	107.57	TRUE	0	0
2026-07-17	145	0	CALL	0	16	103.23	TRUE	0	0
2026-07-17	150	0	CALL	0	24	99.01	TRUE	0	0
2026-07-17	155	0	CALL	0	11	93.8	TRUE	0	0
2026-07-17	160	0	CALL	0	82	90.89	TRUE	0	0
2026-07-17	165	0	CALL	0	438	86.99	TRUE	0	0
2026-07-17	170	0	CALL	0	80	83.17	TRUE	0	0
2026-07-17	175	0	CALL	0	92	79.44	TRUE	0	0
2026-07-17	180	0	CALL	0	789	78.05	TRUE	0	0
2026-07-17	185	0	CALL	0	343	72.94	TRUE	0	0
2026-07-17	190	0	CALL	0	898	70.71	TRUE	0	0
2026-07-17	195	101.72	CALL	0	1820	65.89	TRUE	0	0
2026-07-17	200	0	CALL	0	412	63.06	TRUE	0	0
2026-07-17	205	88.98	CALL	0	3377	63.16	TRUE	0	0
2026-07-17	210	0	CALL	0	3141	59.6	TRUE	0	0
2026-07-17	215	77.42	CALL	10	1936	50.82	TRUE	-5.11	-0.06
2026-07-17	220	72.32	CALL	52	2527	50.14	TRUE	72.32	0
2026-07-17	225	67.36	CALL	20	502	48.86	TRUE	67.36	0
2026-07-17	230	62.85	CALL	1	554	45.51	TRUE	-3.9	-0.06
2026-07-17	235	58.99	CALL	3	565	42.82	TRUE	58.99	0
2026-07-17	240	52.35	CALL	4	1275	41.67	TRUE	-1.5	-0.03
2026-07-17	245	46.97	CALL	4	1205	39.37	TRUE	-6.08	-0.11
2026-07-17	250	42.21	CALL	2	5100	36.05	TRUE	-5.04	-0.11
2026-07-17	255	38	CALL	107	4195	32.7	TRUE	-4.92	-0.11
2026-07-17	260	33.32	CALL	33	20038	31.14	TRUE	-4.29	-0.11
2026-07-17	265	29.03	CALL	21	5191	29.07	TRUE	-4.17	-0.13
2026-07-17	270	23.6	CALL	14	6610	27.84	TRUE	-4.52	-0.16
2026-07-17	275	19.7	CALL	141	8825	26.37	TRUE	-4.15	-0.17
2026-07-17	280	16	CALL	168	39053	25.22	TRUE	-4.34	-0.21
2026-07-17	285	12.51	CALL	481	8136	24.02	TRUE	-3.69	-0.23
2026-07-17	290	9.3	CALL	2317	14864	23.35	TRUE	-3.32	-0.26
2026-07-17	295	6.7	CALL	3420	33032	22.72	FALSE	-2.9	-0.3
2026-07-17	300	4.7	CALL	3324	29726	22.5	FALSE	-2.26	-0.32
2026-07-17	305	3.15	CALL	3264	20847	21.94	FALSE	-1.9	-0.38
2026-07-17	310	2.08	CALL	6733	53823	22.13	FALSE	-1.42	-0.41
2026-07-17	315	1.38	CALL	1177	13803	22.11	FALSE	-0.96	-0.41
2026-07-17	320	0.89	CALL	20995	34026	22.6	FALSE	-0.71	-0.44
2026-07-17	325	0.58	CALL	661	26242	23.1	FALSE	-0.48	-0.45
2026-07-17	330	0.41	CALL	854	14039	23.36	FALSE	-0.29	-0.41
2026-07-17	335	0.27	CALL	2124	7726	24.07	FALSE	-0.23	-0.46
2026-07-17	340	0.19	CALL	214	6263	24.76	FALSE	-0.11	-0.37
2026-07-17	345	0.13	CALL	99	4420	25.18	FALSE	-0.07	-0.35
2026-07-17	350	0.11	CALL	1811	35273	26.56	FALSE	-0.04	-0.27
2026-07-17	355	0.08	CALL	236	3642	27.44	FALSE	-0.04	-0.33
2026-07-17	360	0.05	CALL	351	5646	28	FALSE	-0.03	-0.38
2026-07-17	365	0.05	CALL	170	595	29.32	FALSE	-0.02	-0.29
2026-07-17	370	0.05	CALL	2	4345	29.91	FALSE	0	0
2026-07-17	380	0.03	CALL	1	9835	32	FALSE	-0.01	-0.25
2026-07-17	390	0	CALL	0	449	36.09	FALSE	0	0
2026-07-17	400	0.02	CALL	13	3812	37.97	FALSE	-0.01	-0.33
2026-07-17	410	0.03	CALL	0	1242	41.07	FALSE	0	0
2026-07-17	420	0	CALL	0	2658	39.42	FALSE	0	0
2026-07-17	430	0.05	CALL	42	310	51.24	FALSE	0.05	0
2026-07-17	440	0	CALL	0	4	57.45	FALSE	0	0
2026-07-17	450	0	CALL	0	23	55.55	FALSE	0	0
2026-07-17	460	0	CALL	0	0	64.28	FALSE	0	0
2026-07-17	470	0	CALL	0	1	66.84	FALSE	0	0
2026-07-17	480	0	CALL	0	0	69.67	FALSE	0	0
2026-07-17	490	0	CALL	0	0	72.1	FALSE	0	0
2026-07-17	500	0	CALL	0	6	74.47	FALSE	0	0
2026-07-17	110	0	PUT	0	0	138.18	FALSE	0	0
2026-07-17	115	0	PUT	0	0	132.28	FALSE	0	0
2026-07-17	120	0	PUT	0	0	126.63	FALSE	0	0
2026-07-17	125	0	PUT	0	4	121.21	FALSE	0	0
2026-07-17	130	0.01	PUT	0	348	83.47	FALSE	0	0
2026-07-17	135	0	PUT	0	142	79.75	FALSE	0	0
2026-07-17	140	0	PUT	0	291	104.19	FALSE	0	0
2026-07-17	145	0.03	PUT	9	167	99.32	FALSE	-0.05	-0.63
2026-07-17	150	0.03	PUT	4	496	86.75	FALSE	0.03	0
2026-07-17	155	0	PUT	0	642	76.45	FALSE	0	0
2026-07-17	160	0.02	PUT	0	891	70.35	FALSE	0	0
2026-07-17	165	0.02	PUT	0	513	70.09	FALSE	0	0
2026-07-17	170	0.08	PUT	0	1480	71.22	FALSE	0	0
2026-07-17	175	0.05	PUT	2	909	62.76	FALSE	-0.01	-0.17
2026-07-17	180	0.07	PUT	51	2938	61.75	FALSE	0.02	0.4
2026-07-17	185	0	PUT	0	876	57.56	FALSE	0	0
2026-07-17	190	0.08	PUT	129	1705	55.84	FALSE	0.01	0.14
2026-07-17	195	0.1	PUT	50	2270	53.88	FALSE	0.1	0
2026-07-17	200	0.11	PUT	1276	12247	52.34	FALSE	0.01	0.1
2026-07-17	205	0.13	PUT	4	6022	50.03	FALSE	0.13	0
2026-07-17	210	0.11	PUT	21	5382	47.87	FALSE	-0.03	-0.21
2026-07-17	215	0.17	PUT	95	5917	45.59	FALSE	0.03	0.21
2026-07-17	220	0.21	PUT	16	4170	43.86	FALSE	-0.01	-0.05
2026-07-17	225	0.25	PUT	14	9501	41.89	FALSE	0.02	0.09
2026-07-17	230	0.25	PUT	2	6699	39.85	FALSE	-0.05	-0.17
2026-07-17	235	0.33	PUT	1	5216	37.82	FALSE	0.03	0.1
2026-07-17	240	0.44	PUT	74	9897	36.07	FALSE	0.09	0.26
2026-07-17	245	0.47	PUT	180	12592	33.64	FALSE	0.02	0.04
2026-07-17	250	0.65	PUT	251	19434	31.98	FALSE	0.09	0.16
2026-07-17	255	0.8	PUT	522	14270	30.22	FALSE	0.08	0.11
2026-07-17	260	1.03	PUT	6379	14207	28.52	FALSE	0.09	0.1
2026-07-17	265	1.39	PUT	7285	9660	27.29	FALSE	0.14	0.11
2026-07-17	270	1.9	PUT	1890	6920	26.02	FALSE	0.23	0.14
2026-07-17	275	2.7	PUT	1276	7825	25.07	FALSE	0.38	0.16
2026-07-17	280	3.74	PUT	1167	6448	23.85	FALSE	0.61	0.19
2026-07-17	285	5.16	PUT	1121	6366	23.11	FALSE	0.66	0.15
2026-07-17	290	7.05	PUT	2658	6982	22.35	FALSE	1.3	0.23
2026-07-17	295	9.96	PUT	467	9786	21.83	TRUE	2.11	0.27
2026-07-17	300	12.5	PUT	2357	12830	21.63	TRUE	2.23	0.22
2026-07-17	305	16.8	PUT	39	3184	21.41	TRUE	3.16	0.23
2026-07-17	310	20.38	PUT	19	5935	21.4	TRUE	3.61	0.22
2026-07-17	315	25.08	PUT	171	3411	21.47	TRUE	4.28	0.21
2026-07-17	320	29.73	PUT	92	3260	21.72	TRUE	4.33	0.17
2026-07-17	325	29.95	PUT	0	563	0	TRUE	0	0
2026-07-17	330	40	PUT	1	324	33.71	TRUE	40	0
2026-07-17	335	0	PUT	0	2	0	TRUE	0	0
2026-07-17	340	49.5	PUT	4	7	35.74	TRUE	4.45	0.1
2026-07-17	345	50.05	PUT	0	3	0	TRUE	0	0
2026-07-17	350	55.05	PUT	0	3	0	TRUE	0	0
2026-07-17	355	0	PUT	0	0	0	TRUE	0	0
2026-07-17	360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	365	0	PUT	0	0	0	TRUE	0	0
2026-07-17	370	0	PUT	0	0	0	TRUE	0	0
2026-07-17	380	0	PUT	0	0	0	TRUE	0	0
2026-07-17	390	0	PUT	0	0	0	TRUE	0	0
2026-07-17	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	0	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	0	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	450	155.7	PUT	0	0	0	TRUE	0	0
2026-07-17	460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	470	0	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-07-24	110	0	CALL	0	0	131.37	TRUE	0	0
2026-07-24	120	0	CALL	0	0	123.01	TRUE	0	0
2026-07-24	125	0	CALL	0	0	116.93	TRUE	0	0
2026-07-24	130	0	CALL	0	0	113.09	TRUE	0	0
2026-07-24	135	0	CALL	0	0	107.47	TRUE	0	0
2026-07-24	140	0	CALL	0	0	103.88	TRUE	0	0
2026-07-24	145	0	CALL	0	0	99.51	TRUE	0	0
2026-07-24	150	0	CALL	0	0	95.27	TRUE	0	0
2026-07-24	155	0	CALL	0	0	91.16	TRUE	0	0
2026-07-24	160	0	CALL	0	0	87.17	TRUE	0	0
2026-07-24	165	0	CALL	0	0	83.98	TRUE	0	0
2026-07-24	170	0	CALL	0	0	80.17	TRUE	0	0
2026-07-24	175	0	CALL	0	0	76.46	TRUE	0	0
2026-07-24	180	0	CALL	0	0	72.84	TRUE	0	0
2026-07-24	185	0	CALL	0	0	69.3	TRUE	0	0
2026-07-24	190	0	CALL	0	0	66.36	TRUE	0	0
2026-07-24	195	0	CALL	0	0	62.95	TRUE	0	0
2026-07-24	200	92.61	CALL	1	2	60.06	TRUE	92.61	0
2026-07-24	205	0	CALL	0	0	56.75	TRUE	0	0
2026-07-24	210	0	CALL	0	0	53.91	TRUE	0	0
2026-07-24	215	76.78	CALL	0	10	51.07	TRUE	0	0
2026-07-24	220	0	CALL	0	2	45.57	TRUE	0	0
2026-07-24	225	69.39	CALL	1	1	42.94	TRUE	69.39	0
2026-07-24	230	0	CALL	0	3	43.41	TRUE	0	0
2026-07-24	235	58.27	CALL	25	0	41.99	TRUE	58.27	0
2026-07-24	240	53.2	CALL	20	1	39.61	TRUE	53.2	0
2026-07-24	245	0	CALL	0	5	37.5	TRUE	0	0
2026-07-24	250	44.1	CALL	1	5	31.7	TRUE	-2.2	-0.05
2026-07-24	255	38	CALL	0	41	33.15	TRUE	0	0
2026-07-24	260	35.49	CALL	5	70	30.06	TRUE	35.49	0
2026-07-24	265	30.15	CALL	1	7	29.31	TRUE	30.15	0
2026-07-24	270	25	CALL	6	288	28.36	TRUE	-4.45	-0.15
2026-07-24	275	0	CALL	0	84	26.39	TRUE	0	0
2026-07-24	280	17.3	CALL	58	37	26.42	TRUE	-3.6	-0.17
2026-07-24	285	12.85	CALL	6	172	24.79	TRUE	-3.15	-0.2
2026-07-24	290	10.72	CALL	343	250	24.19	TRUE	-3.36	-0.24
2026-07-24	295	8	CALL	90	586	24.35	FALSE	-2.5	-0.24
2026-07-24	300	5.65	CALL	136	758	24.03	FALSE	-2.67	-0.32
2026-07-24	305	4.09	CALL	108	228	22.99	FALSE	-1.99	-0.33
2026-07-24	310	2.85	CALL	412	1429	23.34	FALSE	-1.55	-0.35
2026-07-24	315	1.97	CALL	135	632	22.8	FALSE	-0.98	-0.33
2026-07-24	320	1.35	CALL	165	792	22.76	FALSE	-0.8	-0.37
2026-07-24	325	0.97	CALL	89	656	23.26	FALSE	-0.63	-0.39
2026-07-24	330	0.69	CALL	34	1708	24.3	FALSE	-0.42	-0.38
2026-07-24	335	0.5	CALL	104	131	25.14	FALSE	-0.3	-0.38
2026-07-24	340	0.37	CALL	15	502	24.11	FALSE	-0.19	-0.34
2026-07-24	345	0.4	CALL	25	57	27.26	FALSE	-0.01	-0.02
2026-07-24	350	0.19	CALL	0	139	24.65	FALSE	0	0
2026-07-24	355	0	CALL	0	43	30.79	FALSE	0	0
2026-07-24	360	0.11	CALL	1	124	26.27	FALSE	0.11	0
2026-07-24	365	0	CALL	0	11	39.05	FALSE	0	0
2026-07-24	370	0	CALL	0	22	35.96	FALSE	0	0
2026-07-24	375	0	CALL	0	0	41.38	FALSE	0	0
2026-07-24	380	0.08	CALL	20	59	29.49	FALSE	-0.05	-0.38
2026-07-24	385	0.16	CALL	0	6	46.05	FALSE	0	0
2026-07-24	390	0.07	CALL	1	1	48.47	FALSE	0.07	0
2026-07-24	395	0	CALL	0	19	50.26	FALSE	0	0
2026-07-24	400	0	CALL	0	5	54.12	FALSE	0	0
2026-07-24	110	0	PUT	0	0	155.44	FALSE	0	0
2026-07-24	120	0	PUT	0	0	142.83	FALSE	0	0
2026-07-24	125	0	PUT	0	0	136.87	FALSE	0	0
2026-07-24	130	0	PUT	0	0	131.14	FALSE	0	0
2026-07-24	135	0	PUT	0	0	125.73	FALSE	0	0
2026-07-24	140	0	PUT	0	0	120.52	FALSE	0	0
2026-07-24	145	0	PUT	0	0	115.39	FALSE	0	0
2026-07-24	150	0	PUT	0	0	110.52	FALSE	0	0
2026-07-24	155	0	PUT	0	0	105.8	FALSE	0	0
2026-07-24	160	0	PUT	0	0	100.88	FALSE	0	0
2026-07-24	165	0	PUT	0	0	96.45	FALSE	0	0
2026-07-24	170	0	PUT	0	2	92.45	FALSE	0	0
2026-07-24	175	0	PUT	0	0	87.08	FALSE	0	0
2026-07-24	180	0	PUT	0	0	80	FALSE	0	0
2026-07-24	185	0	PUT	0	0	77.26	FALSE	0	0
2026-07-24	190	0	PUT	0	0	66.97	FALSE	0	0
2026-07-24	195	0	PUT	0	1	56.99	FALSE	0	0
2026-07-24	200	0.4	PUT	0	42	55.42	FALSE	0	0
2026-07-24	205	0	PUT	0	2	57.72	FALSE	0	0
2026-07-24	210	0.28	PUT	4	13	47.03	FALSE	0.28	0
2026-07-24	215	0.17	PUT	4	4	44.59	FALSE	0.17	0
2026-07-24	220	0.23	PUT	1	19	41.67	FALSE	0.23	0
2026-07-24	225	0.3	PUT	2	88	37.62	FALSE	-0.02	-0.06
2026-07-24	230	0.46	PUT	6	8	38.59	FALSE	0.46	0
2026-07-24	235	0.4	PUT	4	10	36.92	FALSE	0.4	0
2026-07-24	240	0.56	PUT	3	26	34.78	FALSE	-0.19	-0.25
2026-07-24	245	0.69	PUT	14	34	32.4	FALSE	-0.1	-0.13
2026-07-24	250	0.95	PUT	6	532	31.5	FALSE	0.04	0.04
2026-07-24	255	0.84	PUT	9	265	30.06	FALSE	-0.22	-0.21
2026-07-24	260	1.39	PUT	49	137	28.38	FALSE	0.11	0.09
2026-07-24	265	1.94	PUT	30	265	27.32	FALSE	0.36	0.23
2026-07-24	270	2.51	PUT	124	387	26.26	FALSE	0.41	0.2
2026-07-24	275	3.68	PUT	46	304	25.39	FALSE	0.18	0.05
2026-07-24	280	4.72	PUT	70	222	24.38	FALSE	0.9	0.24
2026-07-24	285	6.19	PUT	25	314	24.3	FALSE	1.07	0.21
2026-07-24	290	8.31	PUT	64	217	23.4	FALSE	1.3	0.19
2026-07-24	295	10.62	PUT	72	208	23.08	TRUE	1.92	0.22
2026-07-24	300	13.55	PUT	5	122	22.31	TRUE	2.5	0.23
2026-07-24	305	17.39	PUT	6	178	22.33	TRUE	3.34	0.24
2026-07-24	310	21.11	PUT	0	124	22.07	TRUE	0	0
2026-07-24	315	21.05	PUT	0	189	22.81	TRUE	0	0
2026-07-24	320	25.15	PUT	0	43	23.09	TRUE	0	0
2026-07-24	325	34.44	PUT	0	44	19.59	TRUE	0	0
2026-07-24	330	0	PUT	0	1	0	TRUE	0	0
2026-07-24	335	0	PUT	0	2	0	TRUE	0	0
2026-07-24	340	46.5	PUT	0	0	0	TRUE	0	0
2026-07-24	345	0	PUT	0	0	29.3	TRUE	0	0
2026-07-24	350	0	PUT	0	0	29.76	TRUE	0	0
2026-07-24	355	0	PUT	0	0	32.53	TRUE	0	0
2026-07-24	360	0	PUT	0	0	33.49	TRUE	0	0
2026-07-24	365	0	PUT	0	0	37.63	TRUE	0	0
2026-07-24	370	0	PUT	0	0	41.25	TRUE	0	0
2026-07-24	375	0	PUT	0	0	0	TRUE	0	0
2026-07-24	380	0	PUT	0	0	44.06	TRUE	0	0
2026-07-24	385	0	PUT	0	0	45.34	TRUE	0	0
2026-07-24	390	0	PUT	0	0	44.91	TRUE	0	0
2026-07-24	395	0	PUT	0	0	46.55	TRUE	0	0
2026-07-24	400	0	PUT	0	0	47.06	TRUE	0	0
2026-07-31	110	0	CALL	0	0	121.14	TRUE	0	0
2026-07-31	120	0	CALL	0	0	111.11	TRUE	0	0
2026-07-31	125	0	CALL	0	0	106.41	TRUE	0	0
2026-07-31	130	0	CALL	0	0	101.89	TRUE	0	0
2026-07-31	135	0	CALL	0	0	98.49	TRUE	0	0
2026-07-31	140	0	CALL	0	0	94.26	TRUE	0	0
2026-07-31	145	0	CALL	0	0	90.18	TRUE	0	0
2026-07-31	150	0	CALL	0	0	87.03	TRUE	0	0
2026-07-31	155	0	CALL	0	0	83.18	TRUE	0	0
2026-07-31	160	0	CALL	0	0	79.44	TRUE	0	0
2026-07-31	165	0	CALL	0	0	76.49	TRUE	0	0
2026-07-31	170	0	CALL	0	0	73.56	TRUE	0	0
2026-07-31	175	0	CALL	0	0	70.66	TRUE	0	0
2026-07-31	180	0	CALL	0	0	67.24	TRUE	0	0
2026-07-31	185	0	CALL	0	0	64.42	TRUE	0	0
2026-07-31	190	0	CALL	0	0	62.09	TRUE	0	0
2026-07-31	195	0	CALL	0	0	59.28	TRUE	0	0
2026-07-31	200	0	CALL	0	0	56.88	TRUE	0	0
2026-07-31	205	0	CALL	0	0	54.44	TRUE	0	0
2026-07-31	210	0	CALL	0	0	51.96	TRUE	0	0
2026-07-31	215	0	CALL	0	0	51.18	TRUE	0	0
2026-07-31	220	0	CALL	0	0	49.01	TRUE	0	0
2026-07-31	225	0	CALL	0	0	46.75	TRUE	0	0
2026-07-31	230	62.2	CALL	0	1	43.77	TRUE	0	0
2026-07-31	235	57.94	CALL	1	0	41.96	TRUE	57.94	0
2026-07-31	240	0	CALL	0	0	40.29	TRUE	0	0
2026-07-31	245	48.3	CALL	1	0	38.38	TRUE	48.3	0
2026-07-31	250	0	CALL	0	0	35.87	TRUE	0	0
2026-07-31	255	0	CALL	0	0	34.32	TRUE	0	0
2026-07-31	260	0	CALL	0	0	32.34	TRUE	0	0
2026-07-31	265	30.25	CALL	0	1	31.01	TRUE	0	0
2026-07-31	270	25.95	CALL	4	1	30.05	TRUE	-3.32	-0.11
2026-07-31	275	23.79	CALL	5	0	28.37	TRUE	23.79	0
2026-07-31	280	18.5	CALL	9	4	28.28	TRUE	-4.37	-0.19
2026-07-31	285	15.45	CALL	3	3	27.77	TRUE	-3.53	-0.19
2026-07-31	290	12.25	CALL	37	19	27.04	TRUE	-2.87	-0.19
2026-07-31	295	9.87	CALL	208	264	26.71	FALSE	-2.98	-0.23
2026-07-31	300	7.85	CALL	182	42	25.48	FALSE	-1.97	-0.2
2026-07-31	305	5.7	CALL	144	21	25.32	FALSE	-2.17	-0.28
2026-07-31	310	4.32	CALL	95	17	25.75	FALSE	-1.03	-0.19
2026-07-31	315	3.92	CALL	251	2	27.35	FALSE	0.02	0.01
2026-07-31	320	2.52	CALL	51	41	25.58	FALSE	-1	-0.28
2026-07-31	325	1.84	CALL	16	2	24.07	FALSE	-0.68	-0.27
2026-07-31	330	1.39	CALL	77	3	26.27	FALSE	-0.5	-0.26
2026-07-31	335	1.16	CALL	3	5	28.01	FALSE	-0.4	-0.26
2026-07-31	340	1.45	CALL	11	4	31	FALSE	0.39	0.37
2026-07-31	345	0	CALL	0	0	32.47	FALSE	0	0
2026-07-31	350	0.64	CALL	1	0	30.86	FALSE	0.64	0
2026-07-31	355	0.47	CALL	0	1	35.43	FALSE	0	0
2026-07-31	360	0.47	CALL	0	3	37.24	FALSE	0	0
2026-07-31	365	0	CALL	0	0	38.85	FALSE	0	0
2026-07-31	370	0	CALL	0	0	40.5	FALSE	0	0
2026-07-31	375	0	CALL	0	0	41.46	FALSE	0	0
2026-07-31	380	0	CALL	0	0	43.74	FALSE	0	0
2026-07-31	385	0	CALL	0	0	45.38	FALSE	0	0
2026-07-31	390	0	CALL	0	0	46.98	FALSE	0	0
2026-07-31	395	0	CALL	0	0	48.59	FALSE	0	0
2026-07-31	400	0	CALL	0	0	50.12	FALSE	0	0
2026-07-31	110	0	PUT	0	0	143.63	FALSE	0	0
2026-07-31	120	0	PUT	0	0	131.87	FALSE	0	0
2026-07-31	125	0	PUT	0	0	126.37	FALSE	0	0
2026-07-31	130	0	PUT	0	0	121.08	FALSE	0	0
2026-07-31	135	0	PUT	0	0	116.1	FALSE	0	0
2026-07-31	140	0	PUT	0	0	111.19	FALSE	0	0
2026-07-31	145	0	PUT	0	0	106.46	FALSE	0	0
2026-07-31	150	0	PUT	0	0	101.97	FALSE	0	0
2026-07-31	155	0	PUT	0	0	97.54	FALSE	0	0
2026-07-31	160	0	PUT	0	0	93.32	FALSE	0	0
2026-07-31	165	0	PUT	0	0	89.22	FALSE	0	0
2026-07-31	170	0	PUT	0	0	85.31	FALSE	0	0
2026-07-31	175	0	PUT	0	0	81.42	FALSE	0	0
2026-07-31	180	0	PUT	0	0	77.7	FALSE	0	0
2026-07-31	185	0	PUT	0	0	74.06	FALSE	0	0
2026-07-31	190	0	PUT	0	0	70.55	FALSE	0	0
2026-07-31	195	0	PUT	0	0	67.12	FALSE	0	0
2026-07-31	200	0	PUT	0	0	63.8	FALSE	0	0
2026-07-31	205	0	PUT	0	0	60.52	FALSE	0	0
2026-07-31	210	0	PUT	0	0	57.45	FALSE	0	0
2026-07-31	215	0	PUT	0	0	54.35	FALSE	0	0
2026-07-31	220	0.45	PUT	2	0	49.09	FALSE	0.45	0
2026-07-31	225	0.56	PUT	15	173	48.56	FALSE	-0.03	-0.05
2026-07-31	230	0.63	PUT	2	0	41.68	FALSE	-0.08	-0.11
2026-07-31	235	0	PUT	0	0	37.8	FALSE	0	0
2026-07-31	240	0	PUT	0	0	41.72	FALSE	0	0
2026-07-31	245	0	PUT	0	0	37.49	FALSE	0	0
2026-07-31	250	1.44	PUT	54	0	30.97	FALSE	1.44	0
2026-07-31	255	1.93	PUT	531	0	30.34	FALSE	1.93	0
2026-07-31	260	2.4	PUT	54	2	30.59	FALSE	-0.1	-0.04
2026-07-31	265	3	PUT	4	0	27.6	FALSE	3	0
2026-07-31	270	4.03	PUT	356	2	28.5	FALSE	0.88	0.28
2026-07-31	275	4.82	PUT	28	0	27.4	FALSE	4.82	0
2026-07-31	280	6.53	PUT	6	2	27.36	FALSE	1.16	0.22
2026-07-31	285	7.9	PUT	11	1	27.37	FALSE	0.1	0.01
2026-07-31	290	9.85	PUT	17	29	25.76	FALSE	1.46	0.17
2026-07-31	295	12.27	PUT	584	30	25.06	TRUE	2.12	0.21
2026-07-31	300	15.4	PUT	58	2	24.11	TRUE	0.8	0.05
2026-07-31	305	14.92	PUT	1	1	24.06	TRUE	-4.11	-0.22
2026-07-31	310	0	PUT	0	0	24.03	TRUE	0	0
2026-07-31	315	0	PUT	0	0	23.83	TRUE	0	0
2026-07-31	320	30.95	PUT	40	0	24.99	TRUE	30.95	0
2026-07-31	325	35.15	PUT	0	1	24.14	TRUE	0	0
2026-07-31	330	0	PUT	0	0	24.47	TRUE	0	0
2026-07-31	335	0	PUT	0	0	24.64	TRUE	0	0
2026-07-31	340	0	PUT	0	0	24.64	TRUE	0	0
2026-07-31	345	0	PUT	0	0	26.51	TRUE	0	0
2026-07-31	350	0	PUT	0	0	28.34	TRUE	0	0
2026-07-31	355	0	PUT	0	0	30.12	TRUE	0	0
2026-07-31	360	0	PUT	0	0	31.86	TRUE	0	0
2026-07-31	365	0	PUT	0	0	33.57	TRUE	0	0
2026-07-31	370	0	PUT	0	0	35.24	TRUE	0	0
2026-07-31	375	0	PUT	0	0	36.88	TRUE	0	0
2026-07-31	380	0	PUT	0	0	38.49	TRUE	0	0
2026-07-31	385	0	PUT	0	0	40.07	TRUE	0	0
2026-07-31	390	0	PUT	0	0	41.63	TRUE	0	0
2026-07-31	395	0	PUT	0	0	43.16	TRUE	0	0
2026-07-31	400	0	PUT	0	0	44.66	TRUE	0	0
2026-08-21	110	0	CALL	0	29	100.34	TRUE	0	0
2026-08-21	115	0	CALL	0	118	95.67	TRUE	0	0
2026-08-21	120	0	CALL	0	5	92.18	TRUE	0	0
2026-08-21	125	0	CALL	0	104	88.8	TRUE	0	0
2026-08-21	130	0	CALL	0	116	84.68	TRUE	0	0
2026-08-21	135	156.67	CALL	4	41	81.54	TRUE	-5.74	-0.04
2026-08-21	140	0	CALL	0	232	77.71	TRUE	0	0
2026-08-21	145	0	CALL	0	25	74.78	TRUE	0	0
2026-08-21	150	0	CALL	0	134	71.92	TRUE	0	0
2026-08-21	155	0	CALL	0	179	69.11	TRUE	0	0
2026-08-21	160	0	CALL	0	506	66.37	TRUE	0	0
2026-08-21	165	0	CALL	0	90	63.67	TRUE	0	0
2026-08-21	170	0	CALL	0	103	61.03	TRUE	0	0
2026-08-21	175	0	CALL	0	109	58.93	TRUE	0	0
2026-08-21	180	0	CALL	0	90	56.81	TRUE	0	0
2026-08-21	185	0	CALL	0	61	54.66	TRUE	0	0
2026-08-21	190	0	CALL	0	73	52.49	TRUE	0	0
2026-08-21	195	0	CALL	0	115	50.65	TRUE	0	0
2026-08-21	200	92.37	CALL	2	301	48.74	TRUE	-3.13	-0.03
2026-08-21	205	0	CALL	0	187	45.01	TRUE	0	0
2026-08-21	210	0	CALL	0	546	45.52	TRUE	0	0
2026-08-21	215	0	CALL	0	297	42.95	TRUE	0	0
2026-08-21	220	0	CALL	0	202	41.47	TRUE	0	0
2026-08-21	225	67.71	CALL	7	405	40.02	TRUE	67.71	0
2026-08-21	230	63.07	CALL	35	913	37.76	TRUE	-4.73	-0.07
2026-08-21	235	58.52	CALL	20	181	36.95	TRUE	58.52	0
2026-08-21	240	53.79	CALL	19	2250	35.06	TRUE	-5	-0.09
2026-08-21	245	49.7	CALL	21	1000	33.88	TRUE	-4.85	-0.09
2026-08-21	250	44.81	CALL	19	2590	32.64	TRUE	-5.19	-0.1
2026-08-21	255	40.62	CALL	4	1127	31.67	TRUE	-2.18	-0.05
2026-08-21	260	36	CALL	22	4929	30.61	TRUE	-5.15	-0.13
2026-08-21	265	31.25	CALL	48	2696	29.92	TRUE	-5.57	-0.15
2026-08-21	270	28.1	CALL	76	4048	28.93	TRUE	-4.85	-0.15
2026-08-21	275	24.25	CALL	22	4621	28.12	TRUE	-3.94	-0.14
2026-08-21	280	21.13	CALL	82	9269	27.46	TRUE	-3.22	-0.13
2026-08-21	285	17.6	CALL	95	5419	26.82	TRUE	-3.42	-0.16
2026-08-21	290	14.75	CALL	763	7103	26.34	TRUE	-3.23	-0.18
2026-08-21	295	12.1	CALL	1251	6729	25.89	FALSE	-3.01	-0.2
2026-08-21	300	9.8	CALL	1191	16160	25.5	FALSE	-2.65	-0.21
2026-08-21	305	8.05	CALL	318	4485	25.32	FALSE	-1.99	-0.2
2026-08-21	310	6.25	CALL	1425	23255	25.03	FALSE	-1.84	-0.23
2026-08-21	315	5.05	CALL	708	7784	24.82	FALSE	-1.35	-0.21
2026-08-21	320	3.87	CALL	2932	20797	24.9	FALSE	-1.37	-0.26
2026-08-21	325	3.05	CALL	302	11402	24.86	FALSE	-0.95	-0.24
2026-08-21	330	2.28	CALL	327	9744	24.81	FALSE	-0.98	-0.3
2026-08-21	335	1.76	CALL	158	6654	25	FALSE	-0.67	-0.28
2026-08-21	340	1.39	CALL	136	6742	25.09	FALSE	-0.52	-0.27
2026-08-21	345	1.08	CALL	260	91491	25.38	FALSE	-0.42	-0.28
2026-08-21	350	0.81	CALL	234	5988	25.56	FALSE	-0.4	-0.33
2026-08-21	355	0.65	CALL	82	638	25.82	FALSE	-0.28	-0.3
2026-08-21	360	0.51	CALL	75	2597	25.98	FALSE	-0.21	-0.29
2026-08-21	365	0.41	CALL	24	640	25.98	FALSE	-0.16	-0.28
2026-08-21	370	0.31	CALL	64	1235	26.59	FALSE	-0.13	-0.3
2026-08-21	375	0.3	CALL	6	346	26.62	FALSE	-0.04	-0.12
2026-08-21	380	0.27	CALL	0	1251	27.16	FALSE	0	0
2026-08-21	385	0.19	CALL	20	99	26.66	FALSE	-0.1	-0.34
2026-08-21	390	0.15	CALL	11	615	27.74	FALSE	-0.04	-0.21
2026-08-21	395	0.1	CALL	35	53	26.81	FALSE	-0.06	-0.38
2026-08-21	400	0.09	CALL	49	1893	28.65	FALSE	-0.02	-0.18
2026-08-21	410	0.07	CALL	59	758	29.72	FALSE	-0.02	-0.22
2026-08-21	420	0.07	CALL	0	613	31.02	FALSE	0	0
2026-08-21	430	0.1	CALL	4	162	35.36	FALSE	0.1	0
2026-08-21	440	0.06	CALL	4	777	33.02	FALSE	0.06	0
2026-08-21	450	0.05	CALL	0	1353	36.81	FALSE	0	0
2026-08-21	460	0.19	CALL	1	48	44.38	FALSE	0.19	0
2026-08-21	470	0.02	CALL	3	196	45.51	FALSE	0.01	1
2026-08-21	480	0.05	CALL	0	321	40.55	FALSE	0	0
2026-08-21	490	0	CALL	0	4	50.47	FALSE	0	0
2026-08-21	500	0	CALL	0	85	52.13	FALSE	0	0
2026-08-21	510	0	CALL	0	2	53.76	FALSE	0	0
2026-08-21	520	0.45	CALL	0	2	54.4	FALSE	0	0
2026-08-21	530	0	CALL	0	1	56.89	FALSE	0	0
2026-08-21	540	0.02	CALL	10	43	57.12	FALSE	0.02	0
2026-08-21	550	0	CALL	0	7	59.87	FALSE	0	0
2026-08-21	560	0	CALL	0	0	61.31	FALSE	0	0
2026-08-21	570	0.45	CALL	0	1	62.58	FALSE	0	0
2026-08-21	580	0	CALL	0	0	63.96	FALSE	0	0
2026-08-21	590	0	CALL	0	0	65.31	FALSE	0	0
2026-08-21	600	0.01	CALL	0	545	60.69	FALSE	0	0
2026-08-21	110	0.03	PUT	4	866	89.85	FALSE	0.03	0
2026-08-21	115	0.03	PUT	2	47	86.36	FALSE	0.03	0
2026-08-21	120	0	PUT	0	711	79.58	FALSE	0	0
2026-08-21	125	0.08	PUT	0	115	70.13	FALSE	0	0
2026-08-21	130	0	PUT	0	136	69.59	FALSE	0	0
2026-08-21	135	0.05	PUT	2	134	65.42	FALSE	0.01	0.25
2026-08-21	140	0	PUT	0	266	61.94	FALSE	0	0
2026-08-21	145	0.06	PUT	1	306	60.78	FALSE	0.06	0
2026-08-21	150	0.07	PUT	2	1157	59.34	FALSE	0.01	0.17
2026-08-21	155	0	PUT	0	506	57.72	FALSE	0	0
2026-08-21	160	0.08	PUT	10	590	55.69	FALSE	0.08	0
2026-08-21	165	0	PUT	0	861	54.17	FALSE	0	0
2026-08-21	170	0.16	PUT	0	932	52.74	FALSE	0	0
2026-08-21	175	0.18	PUT	0	537	51.17	FALSE	0	0
2026-08-21	180	0.2	PUT	4	16276	49.81	FALSE	-0.05	-0.2
2026-08-21	185	0	PUT	0	1843	48.29	FALSE	0	0
2026-08-21	190	0	PUT	0	772	46.9	FALSE	0	0
2026-08-21	195	0.33	PUT	0	1570	45.56	FALSE	0	0
2026-08-21	200	0.39	PUT	1	7828	43.71	FALSE	0	0
2026-08-21	205	0	PUT	0	755	42.6	FALSE	0	0
2026-08-21	210	0.53	PUT	4	4422	41.21	FALSE	-0.02	-0.04
2026-08-21	215	0.61	PUT	1	2166	39.9	FALSE	-0.02	-0.03
2026-08-21	220	0.75	PUT	22	4095	38.46	FALSE	-0.07	-0.09
2026-08-21	225	0.9	PUT	8	3351	37.18	FALSE	-0.01	-0.01
2026-08-21	230	1.03	PUT	176	6488	35.86	FALSE	0.03	0.03
2026-08-21	235	1.32	PUT	18	6105	34.68	FALSE	0.12	0.1
2026-08-21	240	1.59	PUT	324	7340	33.46	FALSE	0.14	0.1
2026-08-21	245	1.9	PUT	220	4628	32.47	FALSE	0.15	0.09
2026-08-21	250	2.41	PUT	423	6028	31.47	FALSE	0.36	0.18
2026-08-21	255	2.85	PUT	93	4514	30.47	FALSE	0.21	0.08
2026-08-21	260	3.55	PUT	67	9198	29.63	FALSE	0.42	0.13
2026-08-21	265	4.2	PUT	103	4104	28.84	FALSE	0.4	0.11
2026-08-21	270	5.25	PUT	395	5727	28.02	FALSE	0.5	0.11
2026-08-21	275	6.5	PUT	1216	10473	27.34	FALSE	0.7	0.12
2026-08-21	280	8.05	PUT	209	5267	26.66	FALSE	1.1	0.16
2026-08-21	285	9.48	PUT	208	3579	26.03	FALSE	0.73	0.08
2026-08-21	290	11.55	PUT	397	7434	25.54	FALSE	1.25	0.12
2026-08-21	295	14.35	PUT	201	2475	25.04	TRUE	2	0.16
2026-08-21	300	17.25	PUT	76	22856	24.61	TRUE	2.54	0.17
2026-08-21	305	20.05	PUT	106	1911	24.34	TRUE	2.6	0.15
2026-08-21	310	23.6	PUT	3	2204	24.06	TRUE	2.9	0.14
2026-08-21	315	26.8	PUT	113	1542	23.67	TRUE	2.77	0.12
2026-08-21	320	31.79	PUT	32	1936	23.68	TRUE	4.1	0.15
2026-08-21	325	0	PUT	0	556	23.38	TRUE	0	0
2026-08-21	330	0	PUT	0	111	23.03	TRUE	0	0
2026-08-21	335	0	PUT	0	108	22.81	TRUE	0	0
2026-08-21	340	0	PUT	0	72	22.6	TRUE	0	0
2026-08-21	345	0	PUT	0	247	0	TRUE	0	0
2026-08-21	350	0	PUT	0	13	0	TRUE	0	0
2026-08-21	355	0	PUT	0	0	0	TRUE	0	0
2026-08-21	360	0	PUT	0	0	0	TRUE	0	0
2026-08-21	365	0	PUT	0	0	0	TRUE	0	0
2026-08-21	370	0	PUT	0	0	0	TRUE	0	0
2026-08-21	375	0	PUT	0	0	0	TRUE	0	0
2026-08-21	380	0	PUT	0	0	0	TRUE	0	0
2026-08-21	385	0	PUT	0	0	0	TRUE	0	0
2026-08-21	390	0	PUT	0	0	0	TRUE	0	0
2026-08-21	395	0	PUT	0	0	0	TRUE	0	0
2026-08-21	400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	430	0	PUT	0	0	0	TRUE	0	0
2026-08-21	440	0	PUT	0	0	0	TRUE	0	0
2026-08-21	450	0	PUT	0	0	0	TRUE	0	0
2026-08-21	460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	470	0	PUT	0	0	0	TRUE	0	0
2026-08-21	480	0	PUT	0	0	0	TRUE	0	0
2026-08-21	490	0	PUT	0	0	0	TRUE	0	0
2026-08-21	500	0	PUT	0	0	0	TRUE	0	0
2026-08-21	510	0	PUT	0	0	0	TRUE	0	0
2026-08-21	520	0	PUT	0	0	0	TRUE	0	0
2026-08-21	530	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	73.98	TRUE	0	0
2026-08-21	570	0	PUT	0	0	75.75	TRUE	0	0
2026-08-21	580	0	PUT	0	0	77.48	TRUE	0	0
2026-08-21	590	0	PUT	0	0	79.19	TRUE	0	0
2026-08-21	600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	50	0	CALL	0	39	148.72	TRUE	0	0
2026-09-18	55	0	CALL	0	38	141.05	TRUE	0	0
2026-09-18	60	0	CALL	0	2	134.02	TRUE	0	0
2026-09-18	65	0	CALL	0	1	128.8	TRUE	0	0
2026-09-18	70	0	CALL	0	3	122.73	TRUE	0	0
2026-09-18	75	0	CALL	0	81	117.08	TRUE	0	0
2026-09-18	80	0	CALL	0	109	112.85	TRUE	0	0
2026-09-18	85	0	CALL	0	29	107.86	TRUE	0	0
2026-09-18	90	0	CALL	0	22	102.21	TRUE	0	0
2026-09-18	95	0	CALL	0	3	98.73	TRUE	0	0
2026-09-18	100	0	CALL	0	130	95.36	TRUE	0	0
2026-09-18	105	0	CALL	0	15	92.1	TRUE	0	0
2026-09-18	110	0	CALL	0	37	88.94	TRUE	0	0
2026-09-18	115	0	CALL	0	28	85.22	TRUE	0	0
2026-09-18	120	0	CALL	0	121	81.67	TRUE	0	0
2026-09-18	125	0	CALL	0	693	79.45	TRUE	0	0
2026-09-18	130	0	CALL	0	27	76.12	TRUE	0	0
2026-09-18	135	0	CALL	0	78	72.92	TRUE	0	0
2026-09-18	140	152.14	CALL	1	1568	67.65	TRUE	152.14	0
2026-09-18	145	149.18	CALL	20	76	67.81	TRUE	149.18	0
2026-09-18	150	147.66	CALL	0	101	65.34	TRUE	0	0
2026-09-18	155	0	CALL	0	94	62.49	TRUE	0	0
2026-09-18	160	0	CALL	0	102	60.89	TRUE	0	0
2026-09-18	165	0	CALL	0	780	57.06	TRUE	0	0
2026-09-18	170	0	CALL	0	170	56.52	TRUE	0	0
2026-09-18	175	0	CALL	0	170	54.51	TRUE	0	0
2026-09-18	180	0	CALL	0	219	52.77	TRUE	0	0
2026-09-18	185	0	CALL	0	302	50.74	TRUE	0	0
2026-09-18	190	108.03	CALL	0	368	48.71	TRUE	0	0
2026-09-18	195	98.1	CALL	1	1014	47.12	TRUE	98.1	0
2026-09-18	200	95.1	CALL	20	1553	45.66	TRUE	-3.51	-0.04
2026-09-18	205	0	CALL	0	1534	43.75	TRUE	0	0
2026-09-18	210	85.16	CALL	1	2515	42.49	TRUE	85.16	0
2026-09-18	215	0	CALL	0	700	41.67	TRUE	0	0
2026-09-18	220	0	CALL	0	1914	39.6	TRUE	0	0
2026-09-18	225	0	CALL	0	792	37.4	TRUE	0	0
2026-09-18	230	65.3	CALL	2	1816	36.46	TRUE	65.3	0
2026-09-18	235	60.48	CALL	1	1808	35.02	TRUE	-4.68	-0.07
2026-09-18	240	56.4	CALL	7	3484	34.28	TRUE	-2.03	-0.03
2026-09-18	245	51.25	CALL	8	1111	32.96	TRUE	-0.5	-0.01
2026-09-18	250	46.73	CALL	28	4301	32.08	TRUE	-5.22	-0.1
2026-09-18	255	42.35	CALL	28	3211	31.08	TRUE	-4.81	-0.1
2026-09-18	260	38.3	CALL	56	5030	30.28	TRUE	-4.25	-0.1
2026-09-18	265	34.45	CALL	127	6523	29.48	TRUE	-4.4	-0.11
2026-09-18	270	30.4	CALL	203	7544	28.79	TRUE	-4.15	-0.12
2026-09-18	275	26.97	CALL	38	5055	28.07	TRUE	-4.18	-0.13
2026-09-18	280	23.5	CALL	29	8005	27.48	TRUE	-4.21	-0.15
2026-09-18	285	20.35	CALL	59	36364	26.91	TRUE	-3.45	-0.15
2026-09-18	290	17.75	CALL	281	8796	26.43	TRUE	-3.05	-0.15
2026-09-18	295	14.98	CALL	545	5648	26.02	FALSE	-2.92	-0.16
2026-09-18	300	12.6	CALL	538	31517	25.69	FALSE	-2.85	-0.18
2026-09-18	305	10.53	CALL	142	5707	25.46	FALSE	-2.69	-0.2
2026-09-18	310	8.77	CALL	346	14026	25.29	FALSE	-1.95	-0.18
2026-09-18	315	7.18	CALL	142	4138	25.11	FALSE	-2.18	-0.23
2026-09-18	320	5.97	CALL	447	14681	24.96	FALSE	-1.63	-0.21
2026-09-18	325	4.8	CALL	113	4824	24.99	FALSE	-1.65	-0.26
2026-09-18	330	3.95	CALL	167	7397	24.87	FALSE	-1.1	-0.22
2026-09-18	335	3.17	CALL	49	5183	25	FALSE	-1.18	-0.27
2026-09-18	340	2.55	CALL	93	6500	24.93	FALSE	-0.9	-0.26
2026-09-18	345	2.06	CALL	49	5291	25.03	FALSE	-0.86	-0.29
2026-09-18	350	1.68	CALL	954	45687	25.1	FALSE	-0.6	-0.26
2026-09-18	360	1.08	CALL	104	2864	25.51	FALSE	-0.44	-0.29
2026-09-18	370	0.72	CALL	333	2151	25.66	FALSE	-0.27	-0.27
2026-09-18	380	0.45	CALL	71	3461	25.93	FALSE	-0.23	-0.34
2026-09-18	390	0.3	CALL	5087	771	26.29	FALSE	-0.13	-0.3
2026-09-18	400	0.21	CALL	729	12577	26.31	FALSE	-0.09	-0.3
2026-09-18	410	0.16	CALL	5	583	26.96	FALSE	-0.05	-0.24
2026-09-18	420	0.1	CALL	142	4132	27.43	FALSE	-0.07	-0.41
2026-09-18	430	0	CALL	0	106	28.81	FALSE	0	0
2026-09-18	440	0	CALL	0	149	30.11	FALSE	0	0
2026-09-18	450	0.05	CALL	2	1951	30.08	FALSE	-0.03	-0.38
2026-09-18	460	0.03	CALL	8	107	29.96	FALSE	0.03	0
2026-09-18	470	0	CALL	0	73	35.72	FALSE	0	0
2026-09-18	480	0	CALL	0	155	33.71	FALSE	0	0
2026-09-18	490	0	CALL	0	615	33.15	FALSE	0	0
2026-09-18	500	0.04	CALL	0	1032	36.17	FALSE	0	0
2026-09-18	510	0	CALL	0	117	37.72	FALSE	0	0
2026-09-18	520	0	CALL	0	548	43.51	FALSE	0	0
2026-09-18	530	0.01	CALL	2	8154	38.23	FALSE	0	0
2026-09-18	540	0	CALL	0	2	47.34	FALSE	0	0
2026-09-18	550	0	CALL	0	0	50.33	FALSE	0	0
2026-09-18	560	0	CALL	0	4	51.55	FALSE	0	0
2026-09-18	570	0	CALL	0	0	52.74	FALSE	0	0
2026-09-18	580	0	CALL	0	1	53.9	FALSE	0	0
2026-09-18	590	0	CALL	0	2	54.67	FALSE	0	0
2026-09-18	600	0	CALL	0	1282	52.52	FALSE	0	0
2026-09-18	50	0.02	PUT	0	734	139.48	FALSE	0	0
2026-09-18	55	0	PUT	0	1289	131.14	FALSE	0	0
2026-09-18	60	0.05	PUT	1	93	130.52	FALSE	0.05	0
2026-09-18	65	0.07	PUT	1	16	119.01	FALSE	0.07	0
2026-09-18	70	0	PUT	0	142	113.29	FALSE	0	0
2026-09-18	75	0	PUT	0	207	93.01	FALSE	0	0
2026-09-18	80	0	PUT	0	82	103.36	FALSE	0	0
2026-09-18	85	0	PUT	0	58	98.08	FALSE	0	0
2026-09-18	90	0	PUT	0	97	92.45	FALSE	0	0
2026-09-18	95	0	PUT	0	148	87.06	FALSE	0	0
2026-09-18	100	0	PUT	0	594	74.73	FALSE	0	0
2026-09-18	105	0	PUT	0	202	76.33	FALSE	0	0
2026-09-18	110	0	PUT	0	250	71.73	FALSE	0	0
2026-09-18	115	0	PUT	0	379	65.45	FALSE	0	0
2026-09-18	120	0	PUT	0	2240	63.22	FALSE	0	0
2026-09-18	125	0	PUT	0	158	61.52	FALSE	0	0
2026-09-18	130	0	PUT	0	860	60.53	FALSE	0	0
2026-09-18	135	0	PUT	0	154	58.61	FALSE	0	0
2026-09-18	140	0	PUT	0	635	56.36	FALSE	0	0
2026-09-18	145	0	PUT	0	567	54.17	FALSE	0	0
2026-09-18	150	0.14	PUT	10	3834	53.51	FALSE	-0.01	-0.07
2026-09-18	155	0.15	PUT	0	1202	51.52	FALSE	0	0
2026-09-18	160	0.2	PUT	2	4270	50.47	FALSE	0.2	0
2026-09-18	165	0	PUT	0	2720	49.08	FALSE	0	0
2026-09-18	170	0	PUT	0	3840	47.72	FALSE	0	0
2026-09-18	175	0.28	PUT	1	1681	46.27	FALSE	0.28	0
2026-09-18	180	0.34	PUT	0	4749	45.14	FALSE	0	0
2026-09-18	185	0.41	PUT	0	5157	44.12	FALSE	0	0
2026-09-18	190	0.47	PUT	6	3095	42.48	FALSE	0.47	0
2026-09-18	195	0.55	PUT	0	9101	41.6	FALSE	0	0
2026-09-18	200	0.65	PUT	67	12726	40.68	FALSE	-0.01	-0.02
2026-09-18	205	0.77	PUT	109	8113	39.14	FALSE	0	0
2026-09-18	210	0.9	PUT	49	6862	38.14	FALSE	0	0
2026-09-18	215	1.05	PUT	9	5815	37.04	FALSE	0.04	0.04
2026-09-18	220	1.22	PUT	13	8445	35.89	FALSE	0.02	0.02
2026-09-18	225	1.45	PUT	68	7998	34.87	FALSE	0.06	0.04
2026-09-18	230	1.74	PUT	15	6255	33.93	FALSE	0.16	0.1
2026-09-18	235	2.07	PUT	3	6121	32.92	FALSE	0.11	0.06
2026-09-18	240	2.46	PUT	35	10581	32.07	FALSE	0.26	0.12
2026-09-18	245	2.84	PUT	68	7419	31.19	FALSE	0.18	0.07
2026-09-18	250	3.45	PUT	150	7778	30.48	FALSE	0.35	0.11
2026-09-18	255	4	PUT	1431	8268	29.62	FALSE	0.2	0.05
2026-09-18	260	4.78	PUT	53	6655	28.86	FALSE	0.44	0.1
2026-09-18	265	5.7	PUT	492	7803	28.21	FALSE	0.33	0.06
2026-09-18	270	7.13	PUT	39	8837	27.59	FALSE	0.8	0.13
2026-09-18	275	8.15	PUT	109	3011	27	FALSE	0.6	0.08
2026-09-18	280	9.85	PUT	133	4076	26.42	FALSE	1.15	0.13
2026-09-18	285	11.7	PUT	33	2185	25.97	FALSE	1.45	0.14
2026-09-18	290	13.6	PUT	401	6831	25.54	FALSE	1.05	0.08
2026-09-18	295	16.25	PUT	287	2043	25.13	TRUE	1.9	0.13
2026-09-18	300	19.1	PUT	148	11025	24.78	TRUE	2.2	0.13
2026-09-18	305	21.7	PUT	131	1345	24.36	TRUE	2.2	0.11
2026-09-18	310	25.33	PUT	6	1161	24.16	TRUE	3.18	0.14
2026-09-18	315	28.52	PUT	12	1079	23.92	TRUE	2.75	0.11
2026-09-18	320	31.74	PUT	20	487	24	TRUE	2.24	0.08
2026-09-18	325	0	PUT	0	208	23.48	TRUE	0	0
2026-09-18	330	38.75	PUT	0	61	23.31	TRUE	0	0
2026-09-18	335	0	PUT	0	29	23.18	TRUE	0	0
2026-09-18	340	50.5	PUT	0	64	22.96	TRUE	0	0
2026-09-18	345	55.2	PUT	0	17	23.28	TRUE	0	0
2026-09-18	350	0	PUT	0	42	23.02	TRUE	0	0
2026-09-18	360	0	PUT	0	0	25.78	TRUE	0	0
2026-09-18	370	0	PUT	0	0	28.42	TRUE	0	0
2026-09-18	380	0	PUT	0	0	30.95	TRUE	0	0
2026-09-18	390	100.15	PUT	1	0	42.17	TRUE	100.15	0
2026-09-18	400	110.13	PUT	1	1	44.78	TRUE	110.13	0
2026-09-18	410	0	PUT	0	0	38.05	TRUE	0	0
2026-09-18	420	0	PUT	0	0	40.26	TRUE	0	0
2026-09-18	430	0	PUT	0	0	42.41	TRUE	0	0
2026-09-18	440	0	PUT	0	0	44.51	TRUE	0	0
2026-09-18	450	0	PUT	0	0	46.54	TRUE	0	0
2026-09-18	460	0	PUT	0	0	48.53	TRUE	0	0
2026-09-18	470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	550	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	570	0	PUT	0	0	0	TRUE	0	0
2026-09-18	580	0	PUT	0	0	0	TRUE	0	0
2026-09-18	590	0	PUT	0	0	0	TRUE	0	0
2026-09-18	600	0	PUT	0	0	0	TRUE	0	0
2026-10-16	130	0	CALL	0	69	69.86	TRUE	0	0
2026-10-16	135	0	CALL	0	128	66.3	TRUE	0	0
2026-10-16	140	0	CALL	0	87	64.47	TRUE	0	0
2026-10-16	145	0	CALL	0	33	63.61	TRUE	0	0
2026-10-16	150	0	CALL	0	10	60.08	TRUE	0	0
2026-10-16	155	0	CALL	0	151	57.93	TRUE	0	0
2026-10-16	160	0	CALL	0	692	55.83	TRUE	0	0
2026-10-16	165	0	CALL	0	241	54.28	TRUE	0	0
2026-10-16	170	0	CALL	0	58	53.16	TRUE	0	0
2026-10-16	175	119.2	CALL	1	26	51.7	TRUE	119.2	0
2026-10-16	180	0	CALL	0	102	49.98	TRUE	0	0
2026-10-16	185	109	CALL	2	9	49.14	TRUE	109	0
2026-10-16	190	0	CALL	0	48	47.33	TRUE	0	0
2026-10-16	195	0	CALL	0	233	45.51	TRUE	0	0
2026-10-16	200	0	CALL	0	282	43.97	TRUE	0	0
2026-10-16	205	0	CALL	0	819	41.99	TRUE	0	0
2026-10-16	210	0	CALL	0	464	40.15	TRUE	0	0
2026-10-16	215	83.5	CALL	0	461	38.77	TRUE	0	0
2026-10-16	220	76.64	CALL	4	785	37.82	TRUE	76.64	0
2026-10-16	225	72.74	CALL	4	226	37.29	TRUE	72.74	0
2026-10-16	230	67.55	CALL	8	199	36.19	TRUE	67.55	0
2026-10-16	235	63.35	CALL	29	183	35.2	TRUE	63.35	0
2026-10-16	240	57	CALL	5	414	34.05	TRUE	57	0
2026-10-16	245	57.88	CALL	0	200	32.71	TRUE	0	0
2026-10-16	250	49.66	CALL	6	946	31.91	TRUE	-3.8	-0.07
2026-10-16	255	44.64	CALL	3	851	31.18	TRUE	-4.36	-0.09
2026-10-16	260	40.4	CALL	20	1388	30.24	TRUE	-0.75	-0.02
2026-10-16	265	37.57	CALL	19	1003	29.57	TRUE	-3.63	-0.09
2026-10-16	270	33.25	CALL	1	1549	28.84	TRUE	-3.31	-0.09
2026-10-16	275	29.07	CALL	26	1518	28.24	TRUE	-2.93	-0.09
2026-10-16	280	25.84	CALL	90	1882	27.69	TRUE	-4.56	-0.15
2026-10-16	285	22.67	CALL	30	1428	27.17	TRUE	-3.63	-0.14
2026-10-16	290	20.2	CALL	122	1742	26.7	TRUE	-3.3	-0.14
2026-10-16	295	17.4	CALL	40	1220	26.29	FALSE	-3.25	-0.16
2026-10-16	300	15.2	CALL	102	9944	26.05	FALSE	-3.1	-0.17
2026-10-16	305	12.95	CALL	121	3909	25.72	FALSE	-2.3	-0.15
2026-10-16	310	10.97	CALL	174	2410	25.48	FALSE	-2.38	-0.18
2026-10-16	315	9.43	CALL	68	5868	25.31	FALSE	-2.02	-0.18
2026-10-16	320	7.87	CALL	44	6212	25.16	FALSE	-1.68	-0.18
2026-10-16	325	6.7	CALL	20	4729	25.04	FALSE	-1.68	-0.2
2026-10-16	330	5.5	CALL	25	4149	24.94	FALSE	-1.57	-0.22
2026-10-16	335	4.65	CALL	83	1057	24.89	FALSE	-1.35	-0.23
2026-10-16	340	3.84	CALL	55	1315	24.94	FALSE	-1.26	-0.25
2026-10-16	345	3.21	CALL	41	1247	24.97	FALSE	-1.04	-0.24
2026-10-16	350	2.75	CALL	372	2226	25.06	FALSE	-0.9	-0.25
2026-10-16	355	2.3	CALL	53	1113	25.13	FALSE	-0.68	-0.23
2026-10-16	360	1.88	CALL	56	1107	25.21	FALSE	-0.61	-0.25
2026-10-16	365	1.59	CALL	13	605	25.27	FALSE	-0.5	-0.24
2026-10-16	370	1.32	CALL	50	1073	25.51	FALSE	-0.42	-0.24
2026-10-16	380	0.92	CALL	123	1359	25.88	FALSE	-0.21	-0.19
2026-10-16	390	0.75	CALL	1	880	26.08	FALSE	-0.15	-0.17
2026-10-16	400	0.49	CALL	82	726	26.49	FALSE	-0.16	-0.25
2026-10-16	410	0.32	CALL	41	109	26.65	FALSE	-0.2	-0.38
2026-10-16	420	0.31	CALL	1	34	27.02	FALSE	-0.05	-0.14
2026-10-16	430	0	CALL	0	260	27.46	FALSE	0	0
2026-10-16	440	0.15	CALL	1	80	27.86	FALSE	0.15	0
2026-10-16	450	0.1	CALL	20	472	28.79	FALSE	-0.06	-0.38
2026-10-16	460	0.12	CALL	0	554	29.45	FALSE	0	0
2026-10-16	470	0	CALL	0	107	30.31	FALSE	0	0
2026-10-16	480	0	CALL	0	12	33.26	FALSE	0	0
2026-10-16	490	0.05	CALL	0	16	32.23	FALSE	0	0
2026-10-16	500	0	CALL	0	8	35.34	FALSE	0	0
2026-10-16	510	0.23	CALL	1	1	38.64	FALSE	0.23	0
2026-10-16	520	0	CALL	0	1	41	FALSE	0	0
2026-10-16	530	0	CALL	0	0	41.97	FALSE	0	0
2026-10-16	540	0	CALL	0	0	43.09	FALSE	0	0
2026-10-16	550	0	CALL	0	0	44.19	FALSE	0	0
2026-10-16	560	0.22	CALL	1	1	43.92	FALSE	0.22	0
2026-10-16	570	0	CALL	0	2	46.31	FALSE	0	0
2026-10-16	580	0	CALL	0	0	47.33	FALSE	0	0
2026-10-16	590	0	CALL	0	0	48.34	FALSE	0	0
2026-10-16	600	0.11	CALL	1	12	41.58	FALSE	0.11	0
2026-10-16	130	0	PUT	0	43	55.81	FALSE	0	0
2026-10-16	135	0	PUT	0	57	54.55	FALSE	0	0
2026-10-16	140	0	PUT	0	197	51.54	FALSE	0	0
2026-10-16	145	0	PUT	0	228	51.86	FALSE	0	0
2026-10-16	150	0	PUT	0	371	50.46	FALSE	0	0
2026-10-16	155	0.26	PUT	0	89	49.11	FALSE	0	0
2026-10-16	160	0.34	PUT	0	94	47.8	FALSE	0	0
2026-10-16	165	0	PUT	0	208	45.92	FALSE	0	0
2026-10-16	170	0.48	PUT	0	297	45.79	FALSE	0	0
2026-10-16	175	0	PUT	0	566	43.71	FALSE	0	0
2026-10-16	180	0	PUT	0	332	42.7	FALSE	0	0
2026-10-16	185	0.67	PUT	0	829	41.68	FALSE	0	0
2026-10-16	190	0	PUT	0	1311	41.08	FALSE	0	0
2026-10-16	195	0.84	PUT	0	290	39.64	FALSE	0	0
2026-10-16	200	0.98	PUT	3	802	38.68	FALSE	0.01	0.01
2026-10-16	205	1.26	PUT	0	1661	37.61	FALSE	0	0
2026-10-16	210	1.47	PUT	0	3162	36.79	FALSE	0	0
2026-10-16	215	1.69	PUT	0	3185	35.79	FALSE	0	0
2026-10-16	220	1.83	PUT	12	2712	34.95	FALSE	0.1	0.06
2026-10-16	225	1.88	PUT	1	1543	33.9	FALSE	1.88	0
2026-10-16	230	2.47	PUT	3	4646	33.19	FALSE	0.17	0.07
2026-10-16	235	2.91	PUT	2	6923	32.33	FALSE	-0.09	-0.03
2026-10-16	240	3.37	PUT	6	5588	31.61	FALSE	0.17	0.05
2026-10-16	245	4	PUT	25	3115	30.82	FALSE	0.35	0.1
2026-10-16	250	4.6	PUT	154	3634	29.95	FALSE	0.45	0.11
2026-10-16	255	5.35	PUT	2	4204	29.28	FALSE	0.38	0.08
2026-10-16	260	6.38	PUT	20	4513	28.69	FALSE	0.68	0.12
2026-10-16	265	7.25	PUT	2	2280	28.07	FALSE	0.55	0.08
2026-10-16	270	8.69	PUT	60	5674	27.51	FALSE	0.74	0.09
2026-10-16	275	10.11	PUT	42	1521	26.92	FALSE	0.94	0.1
2026-10-16	280	11.3	PUT	60	1956	26.45	FALSE	0.65	0.06
2026-10-16	285	13.5	PUT	36	880	25.97	FALSE	1.35	0.11
2026-10-16	290	15.51	PUT	778	1484	25.59	FALSE	1.69	0.12
2026-10-16	295	18.27	PUT	18	1071	25.13	TRUE	1.92	0.12
2026-10-16	300	20.61	PUT	17	1050	24.84	TRUE	2.16	0.12
2026-10-16	305	23.75	PUT	1	434	24.53	TRUE	2.75	0.13
2026-10-16	310	26.8	PUT	9	813	24.21	TRUE	3.2	0.14
2026-10-16	315	30.42	PUT	763	1170	24.11	TRUE	1.62	0.06
2026-10-16	320	31.8	PUT	0	156	23.85	TRUE	0	0
2026-10-16	325	0	PUT	0	47	23.56	TRUE	0	0
2026-10-16	330	0	PUT	0	63	23.34	TRUE	0	0
2026-10-16	335	0	PUT	0	108	23.55	TRUE	0	0
2026-10-16	340	45.85	PUT	0	5	22.84	TRUE	0	0
2026-10-16	345	0	PUT	0	10	23.25	TRUE	0	0
2026-10-16	350	0	PUT	0	79	22.72	TRUE	0	0
2026-10-16	355	0	PUT	0	25	23.33	TRUE	0	0
2026-10-16	360	0	PUT	0	10	0	TRUE	0	0
2026-10-16	365	0	PUT	0	0	25.27	TRUE	0	0
2026-10-16	370	0	PUT	0	0	26.47	TRUE	0	0
2026-10-16	380	0	PUT	0	0	28.8	TRUE	0	0
2026-10-16	390	0	PUT	0	0	31.05	TRUE	0	0
2026-10-16	400	0	PUT	0	0	33.22	TRUE	0	0
2026-10-16	410	0	PUT	0	0	35.31	TRUE	0	0
2026-10-16	420	0	PUT	0	0	37.35	TRUE	0	0
2026-10-16	430	0	PUT	0	0	0	TRUE	0	0
2026-10-16	440	0	PUT	0	0	0	TRUE	0	0
2026-10-16	450	0	PUT	0	0	0	TRUE	0	0
2026-10-16	460	0	PUT	0	0	0	TRUE	0	0
2026-10-16	470	0	PUT	0	0	0	TRUE	0	0
2026-10-16	480	0	PUT	0	0	0	TRUE	0	0
2026-10-16	490	0	PUT	0	0	0	TRUE	0	0
2026-10-16	500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	510	0	PUT	0	0	0	TRUE	0	0
2026-10-16	520	0	PUT	0	0	0	TRUE	0	0
2026-10-16	530	0	PUT	0	0	0	TRUE	0	0
2026-10-16	540	0	PUT	0	0	0	TRUE	0	0
2026-10-16	550	0	PUT	0	0	0	TRUE	0	0
2026-10-16	560	0	PUT	0	0	0	TRUE	0	0
2026-10-16	570	0	PUT	0	0	62.41	TRUE	0	0
2026-10-16	580	0	PUT	0	0	63.81	TRUE	0	0
2026-10-16	590	0	PUT	0	0	0	TRUE	0	0
2026-10-16	600	0	PUT	0	0	0	TRUE	0	0
2026-11-20	100	0	CALL	0	10	76.63	TRUE	0	0
2026-11-20	105	0	CALL	0	12	75.33	TRUE	0	0
2026-11-20	110	0	CALL	0	46	71.11	TRUE	0	0
2026-11-20	115	0	CALL	0	1	68.51	TRUE	0	0
2026-11-20	120	0	CALL	0	70	68.43	TRUE	0	0
2026-11-20	125	0	CALL	0	34	66.57	TRUE	0	0
2026-11-20	130	0	CALL	0	78	64.07	TRUE	0	0
2026-11-20	135	0	CALL	0	31	60.68	TRUE	0	0
2026-11-20	140	0	CALL	0	79	59.58	TRUE	0	0
2026-11-20	145	0	CALL	0	15	57.29	TRUE	0	0
2026-11-20	150	143.1	CALL	0	206	59.01	TRUE	0	0
2026-11-20	155	0	CALL	0	131	54.08	TRUE	0	0
2026-11-20	160	0	CALL	0	41	51.01	TRUE	0	0
2026-11-20	165	0	CALL	0	2	50.41	TRUE	0	0
2026-11-20	170	0	CALL	0	91	48.32	TRUE	0	0
2026-11-20	175	0	CALL	0	36	47.51	TRUE	0	0
2026-11-20	180	0	CALL	0	19	46.09	TRUE	0	0
2026-11-20	185	0	CALL	0	40	45.07	TRUE	0	0
2026-11-20	190	0	CALL	0	70	43.69	TRUE	0	0
2026-11-20	195	0	CALL	0	26	42.4	TRUE	0	0
2026-11-20	200	0	CALL	0	63	41.27	TRUE	0	0
2026-11-20	205	90.21	CALL	2	56	40.06	TRUE	-0.94	-0.01
2026-11-20	210	0	CALL	0	34	38.98	TRUE	0	0
2026-11-20	215	82.26	CALL	1	72	38.23	TRUE	-1.26	-0.02
2026-11-20	220	0	CALL	0	73	37.19	TRUE	0	0
2026-11-20	225	0	CALL	0	94	36.27	TRUE	0	0
2026-11-20	230	68	CALL	20	3658	35.03	TRUE	68	0
2026-11-20	235	63.93	CALL	1	121	34.08	TRUE	63.93	0
2026-11-20	240	58.35	CALL	1	357	33.47	TRUE	-4.19	-0.07
2026-11-20	245	56.02	CALL	8	355	32.59	TRUE	0.62	0.01
2026-11-20	250	51	CALL	14	348	31.81	TRUE	-1.25	-0.02
2026-11-20	255	47.26	CALL	24	2483	31.33	TRUE	-5.13	-0.1
2026-11-20	260	43.28	CALL	36	969	30.74	TRUE	-4.6	-0.1
2026-11-20	265	40.17	CALL	22	729	30.16	TRUE	-4.23	-0.1
2026-11-20	270	37.61	CALL	3	4811	29.58	TRUE	-2.39	-0.06
2026-11-20	275	32.34	CALL	1	2456	28.92	TRUE	-4.01	-0.11
2026-11-20	280	29.45	CALL	20	1956	28.54	TRUE	-3.35	-0.1
2026-11-20	285	26.79	CALL	33	1369	28.12	TRUE	-2.91	-0.1
2026-11-20	290	24.1	CALL	169	1657	27.7	TRUE	-2.7	-0.1
2026-11-20	295	21.12	CALL	30	787	27.36	FALSE	-3.38	-0.14
2026-11-20	300	18.67	CALL	116	2157	27.04	FALSE	-2.84	-0.13
2026-11-20	305	16.43	CALL	13	2276	26.75	FALSE	-2.72	-0.14
2026-11-20	310	14.29	CALL	12	1905	26.45	FALSE	-2.11	-0.13
2026-11-20	315	12.6	CALL	48	2327	26.32	FALSE	-2.3	-0.15
2026-11-20	320	10.95	CALL	17	1853	26.13	FALSE	-2.05	-0.16
2026-11-20	325	9.45	CALL	99	2541	25.93	FALSE	-1.9	-0.17
2026-11-20	330	8.2	CALL	14	4401	25.91	FALSE	-1.5	-0.15
2026-11-20	335	6.95	CALL	57	4338	25.83	FALSE	-2.04	-0.23
2026-11-20	340	6.1	CALL	11	3563	25.79	FALSE	-1.47	-0.19
2026-11-20	345	5.23	CALL	30	2129	25.77	FALSE	-0.27	-0.05
2026-11-20	350	4.6	CALL	73	2564	25.85	FALSE	-0.87	-0.16
2026-11-20	355	4	CALL	54	392	25.9	FALSE	-0.85	-0.18
2026-11-20	360	3.45	CALL	45	1869	25.94	FALSE	-0.75	-0.18
2026-11-20	365	2.96	CALL	32	923	26.04	FALSE	2.96	0
2026-11-20	370	2.57	CALL	92	2485	26.09	FALSE	-0.63	-0.2
2026-11-20	375	2.31	CALL	22	535	26.24	FALSE	-0.12	-0.05
2026-11-20	380	1.91	CALL	23	1082	26.32	FALSE	-0.47	-0.2
2026-11-20	390	1.53	CALL	11	367	26.49	FALSE	-0.27	-0.15
2026-11-20	400	1.07	CALL	26	310	26.93	FALSE	-0.33	-0.24
2026-11-20	410	1.07	CALL	0	218	27.03	FALSE	0	0
2026-11-20	420	0.69	CALL	1	297	27.62	FALSE	0.69	0
2026-11-20	430	0.52	CALL	2	341	27.92	FALSE	0.52	0
2026-11-20	440	0.36	CALL	24	132	28.26	FALSE	-0.14	-0.28
2026-11-20	450	0	CALL	0	90	28.47	FALSE	0	0
2026-11-20	460	0.28	CALL	14	103	28.78	FALSE	0.28	0
2026-11-20	470	0	CALL	0	23	29.08	FALSE	0	0
2026-11-20	480	0.15	CALL	1	366	29.12	FALSE	-0.05	-0.25
2026-11-20	490	0	CALL	0	5	29.64	FALSE	0	0
2026-11-20	500	0	CALL	0	12	30.66	FALSE	0	0
2026-11-20	510	0	CALL	0	0	31.19	FALSE	0	0
2026-11-20	520	0	CALL	0	0	31.62	FALSE	0	0
2026-11-20	530	0	CALL	0	1	33.09	FALSE	0	0
2026-11-20	540	0	CALL	0	0	35.76	FALSE	0	0
2026-11-20	550	0	CALL	0	0	37.4	FALSE	0	0
2026-11-20	560	0.05	CALL	0	100	34.28	FALSE	0	0
2026-11-20	570	0	CALL	0	0	39.67	FALSE	0	0
2026-11-20	580	0.04	CALL	0	680	39.99	FALSE	0	0
2026-11-20	590	0	CALL	0	44	40.85	FALSE	0	0
2026-11-20	600	0.05	CALL	6	7	36.26	FALSE	0.05	0
2026-11-20	100	0.08	PUT	115	218	62.77	FALSE	0	0
2026-11-20	105	0	PUT	0	7	60.7	FALSE	0	0
2026-11-20	110	0	PUT	0	8	59.2	FALSE	0	0
2026-11-20	115	0	PUT	0	53	57.39	FALSE	0	0
2026-11-20	120	0.15	PUT	0	95	55.59	FALSE	0	0
2026-11-20	125	0	PUT	0	19	53.99	FALSE	0	0
2026-11-20	130	0	PUT	0	59	52.68	FALSE	0	0
2026-11-20	135	0	PUT	0	204	51.43	FALSE	0	0
2026-11-20	140	0.27	PUT	4	126	49.98	FALSE	0	0
2026-11-20	145	0.33	PUT	4	84	48.49	FALSE	0.04	0.14
2026-11-20	150	0.44	PUT	0	132	46.99	FALSE	0	0
2026-11-20	155	0.41	PUT	6	70	46.07	FALSE	-0.03	-0.07
2026-11-20	160	0.49	PUT	22	113	45.24	FALSE	0.02	0.04
2026-11-20	165	0.55	PUT	0	91	43.94	FALSE	0	0
2026-11-20	170	0.66	PUT	0	80	43.16	FALSE	0	0
2026-11-20	175	0.71	PUT	0	126	42.13	FALSE	0	0
2026-11-20	180	0	PUT	0	336	41.01	FALSE	0	0
2026-11-20	185	0	PUT	0	143	39.89	FALSE	0	0
2026-11-20	190	0	PUT	0	426	39.06	FALSE	0	0
2026-11-20	195	0	PUT	0	489	38.25	FALSE	0	0
2026-11-20	200	1.46	PUT	18	1834	37.63	FALSE	-0.02	-0.01
2026-11-20	205	1.77	PUT	13	1318	36.77	FALSE	-0.07	-0.04
2026-11-20	210	2.1	PUT	0	1766	35.87	FALSE	0	0
2026-11-20	215	2.38	PUT	7	797	35.19	FALSE	2.38	0
2026-11-20	220	2.75	PUT	8	3586	34.49	FALSE	0.28	0.11
2026-11-20	225	3.2	PUT	20	1706	33.66	FALSE	0.28	0.1
2026-11-20	230	3.65	PUT	44	5862	32.95	FALSE	0.25	0.07
2026-11-20	235	4.25	PUT	6	1353	32.3	FALSE	0.1	0.02
2026-11-20	240	4.9	PUT	8	2036	31.65	FALSE	0.5	0.11
2026-11-20	245	5.5	PUT	8	1794	31	FALSE	0.42	0.08
2026-11-20	250	6.5	PUT	45	7159	30.37	FALSE	0.72	0.12
2026-11-20	255	7.45	PUT	15	5131	29.74	FALSE	0.7	0.1
2026-11-20	260	8.55	PUT	154	4090	29.23	FALSE	0.8	0.1
2026-11-20	265	9.65	PUT	10	3261	28.76	FALSE	0.9	0.1
2026-11-20	270	11.15	PUT	13	4098	28.21	FALSE	1.25	0.13
2026-11-20	275	12.65	PUT	113	2457	27.75	FALSE	1.3	0.11
2026-11-20	280	14.3	PUT	40	2811	27.34	FALSE	1.18	0.09
2026-11-20	285	16.35	PUT	12	1784	26.9	FALSE	1.73	0.12
2026-11-20	290	17.9	PUT	39	1675	26.58	FALSE	1.35	0.08
2026-11-20	295	20.65	PUT	14	1023	26.16	TRUE	-0.45	-0.02
2026-11-20	300	23.22	PUT	59	1606	25.79	TRUE	1.92	0.09
2026-11-20	305	26.25	PUT	165	1335	25.68	TRUE	1.25	0.05
2026-11-20	310	28.2	PUT	45	741	25.36	TRUE	28.2	0
2026-11-20	315	32.25	PUT	96	489	25.08	TRUE	-0.15	-0
2026-11-20	320	32.79	PUT	0	1053	24.85	TRUE	0	0
2026-11-20	325	0	PUT	0	57	24.64	TRUE	0	0
2026-11-20	330	0	PUT	0	120	24.41	TRUE	0	0
2026-11-20	335	0	PUT	0	97	24.22	TRUE	0	0
2026-11-20	340	0	PUT	0	37	24.24	TRUE	0	0
2026-11-20	345	0	PUT	0	47	23.89	TRUE	0	0
2026-11-20	350	0	PUT	0	5	23.8	TRUE	0	0
2026-11-20	355	0	PUT	0	5	23.86	TRUE	0	0
2026-11-20	360	68.5	PUT	6	29	23.39	TRUE	4.32	0.07
2026-11-20	365	0	PUT	0	4	0	TRUE	0	0
2026-11-20	370	0	PUT	0	30	0	TRUE	0	0
2026-11-20	375	0	PUT	0	0	25.88	TRUE	0	0
2026-11-20	380	0	PUT	0	0	26.94	TRUE	0	0
2026-11-20	390	0	PUT	0	0	29.01	TRUE	0	0
2026-11-20	400	0	PUT	0	0	31.01	TRUE	0	0
2026-11-20	410	0	PUT	0	0	32.94	TRUE	0	0
2026-11-20	420	0	PUT	0	0	34.82	TRUE	0	0
2026-11-20	430	0	PUT	0	0	0	TRUE	0	0
2026-11-20	440	0	PUT	0	0	0	TRUE	0	0
2026-11-20	450	0	PUT	0	0	0	TRUE	0	0
2026-11-20	460	0	PUT	0	0	0	TRUE	0	0
2026-11-20	470	0	PUT	0	0	0	TRUE	0	0
2026-11-20	480	0	PUT	0	0	0	TRUE	0	0
2026-11-20	490	0	PUT	0	0	0	TRUE	0	0
2026-11-20	500	0	PUT	0	0	0	TRUE	0	0
2026-11-20	510	0	PUT	0	0	0	TRUE	0	0
2026-11-20	520	0	PUT	0	0	0	TRUE	0	0
2026-11-20	530	0	PUT	0	0	0	TRUE	0	0
2026-11-20	540	0	PUT	0	0	0	TRUE	0	0
2026-11-20	550	0	PUT	0	0	0	TRUE	0	0
2026-11-20	560	0	PUT	0	0	56.56	TRUE	0	0
2026-11-20	570	0	PUT	0	0	57.88	TRUE	0	0
2026-11-20	580	0	PUT	0	0	59.17	TRUE	0	0
2026-11-20	590	0	PUT	0	0	0	TRUE	0	0
2026-11-20	600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	5	287.84	CALL	0	29	270.3	TRUE	0	0
2026-12-18	10	0	CALL	0	0	211.05	TRUE	0	0
2026-12-18	15	0	CALL	0	0	183.2	TRUE	0	0
2026-12-18	20	0	CALL	0	1	167.61	TRUE	0	0
2026-12-18	25	0	CALL	0	11	155.27	TRUE	0	0
2026-12-18	30	0	CALL	0	10	142.53	TRUE	0	0
2026-12-18	35	0	CALL	0	1	130.4	TRUE	0	0
2026-12-18	40	0	CALL	0	6	122.02	TRUE	0	0
2026-12-18	45	0	CALL	0	52	119.54	TRUE	0	0
2026-12-18	50	0	CALL	0	1988	115.75	TRUE	0	0
2026-12-18	60	0	CALL	0	262	103.84	TRUE	0	0
2026-12-18	70	0	CALL	0	2411	95.57	TRUE	0	0
2026-12-18	80	0	CALL	0	373	87.75	TRUE	0	0
2026-12-18	85	0	CALL	0	611	83.93	TRUE	0	0
2026-12-18	90	0	CALL	0	468	78.85	TRUE	0	0
2026-12-18	95	0	CALL	0	102	77.85	TRUE	0	0
2026-12-18	100	0	CALL	0	3182	75.02	TRUE	0	0
2026-12-18	105	0	CALL	0	176	72.31	TRUE	0	0
2026-12-18	110	0	CALL	0	527	70.06	TRUE	0	0
2026-12-18	115	0	CALL	0	336	65.78	TRUE	0	0
2026-12-18	120	0	CALL	0	1342	65.41	TRUE	0	0
2026-12-18	125	0	CALL	0	475	60.86	TRUE	0	0
2026-12-18	130	0	CALL	0	1392	59.6	TRUE	0	0
2026-12-18	135	0	CALL	0	632	58.53	TRUE	0	0
2026-12-18	140	158.19	CALL	0	848	58.48	TRUE	0	0
2026-12-18	145	0	CALL	0	700	54.97	TRUE	0	0
2026-12-18	150	0	CALL	0	455	53.32	TRUE	0	0
2026-12-18	155	143.91	CALL	1	255	51.47	TRUE	143.91	0
2026-12-18	160	135.25	CALL	0	474	50.91	TRUE	0	0
2026-12-18	165	0	CALL	0	547	48.39	TRUE	0	0
2026-12-18	170	124.9	CALL	1	1101	46.11	TRUE	124.9	0
2026-12-18	175	0	CALL	0	783	45.86	TRUE	0	0
2026-12-18	180	0	CALL	0	874	44.73	TRUE	0	0
2026-12-18	185	0	CALL	0	962	43.89	TRUE	0	0
2026-12-18	190	0	CALL	0	650	41.49	TRUE	0	0
2026-12-18	195	0	CALL	0	1112	40.89	TRUE	0	0
2026-12-18	200	97.21	CALL	3	10297	39.38	TRUE	-2.29	-0.02
2026-12-18	205	94.41	CALL	0	177	38.84	TRUE	0	0
2026-12-18	210	89.25	CALL	6	5698	37.67	TRUE	89.25	0
2026-12-18	215	84.58	CALL	1	132	36.36	TRUE	84.58	0
2026-12-18	220	78.42	CALL	15	3414	35.71	TRUE	78.42	0
2026-12-18	225	73.77	CALL	3	246	35.31	TRUE	73.77	0
2026-12-18	230	71.4	CALL	5	5099	34.15	TRUE	-0.85	-0.01
2026-12-18	235	0	CALL	0	543	33.36	TRUE	0	0
2026-12-18	240	63	CALL	1	5588	32.8	TRUE	-2.66	-0.04
2026-12-18	245	57.82	CALL	2	366	32	TRUE	0.67	0.01
2026-12-18	250	52.85	CALL	3	15602	31.38	TRUE	-4.34	-0.08
2026-12-18	255	48.53	CALL	5	4581	30.89	TRUE	-4.67	-0.09
2026-12-18	260	45.1	CALL	55	7256	30.28	TRUE	-4.15	-0.08
2026-12-18	265	41.84	CALL	49	910	29.77	TRUE	-4.16	-0.09
2026-12-18	270	37.97	CALL	52	7085	29.27	TRUE	-3.95	-0.09
2026-12-18	275	36.06	CALL	1	2037	28.79	TRUE	-2.61	-0.07
2026-12-18	280	31.84	CALL	67	6538	28.33	TRUE	-3.31	-0.09
2026-12-18	285	28.55	CALL	8	2106	27.9	TRUE	-3.45	-0.11
2026-12-18	290	26	CALL	184	14099	27.53	TRUE	-2.75	-0.1
2026-12-18	295	22.98	CALL	127	3176	27.19	FALSE	-3.02	-0.12
2026-12-18	300	20.75	CALL	171	29445	26.88	FALSE	-2.9	-0.12
2026-12-18	305	18.35	CALL	70	2726	26.62	FALSE	-2.7	-0.13
2026-12-18	310	16.15	CALL	64	5200	26.36	FALSE	-2.75	-0.15
2026-12-18	315	14.55	CALL	46	2865	26.16	FALSE	-2.6	-0.15
2026-12-18	320	12.85	CALL	116	10067	25.98	FALSE	-2.1	-0.14
2026-12-18	325	11.15	CALL	57	3839	25.82	FALSE	-1.85	-0.14
2026-12-18	330	9.69	CALL	242	7077	25.74	FALSE	-1.76	-0.15
2026-12-18	335	8.55	CALL	139	2004	25.65	FALSE	-1.75	-0.17
2026-12-18	340	7.55	CALL	49	5726	25.6	FALSE	-1.42	-0.16
2026-12-18	345	6.5	CALL	110	5208	25.61	FALSE	-1.31	-0.17
2026-12-18	350	5.65	CALL	80	9530	25.57	FALSE	-1.35	-0.19
2026-12-18	360	4.38	CALL	23	3853	25.59	FALSE	-0.97	-0.18
2026-12-18	370	3.3	CALL	21	4403	25.76	FALSE	-0.85	-0.2
2026-12-18	380	2.54	CALL	66	3894	25.93	FALSE	-0.76	-0.23
2026-12-18	390	2.01	CALL	35	1130	26.14	FALSE	-0.39	-0.16
2026-12-18	400	1.52	CALL	97	3942	26.4	FALSE	-0.3	-0.16
2026-12-18	410	1.15	CALL	55	849	26.66	FALSE	1.15	0
2026-12-18	420	1.04	CALL	2	724	27.01	FALSE	-0.12	-0.1
2026-12-18	430	0.77	CALL	1	655	27.33	FALSE	-0.19	-0.2
2026-12-18	440	0.8	CALL	0	127	27.63	FALSE	0	0
2026-12-18	450	0.46	CALL	9	5302	27.9	FALSE	-0.13	-0.22
2026-12-18	460	0	CALL	0	286	27.99	FALSE	0	0
2026-12-18	470	0.26	CALL	1	95	28.3	FALSE	-0.1	-0.28
2026-12-18	480	0.34	CALL	0	244	28.76	FALSE	0	0
2026-12-18	490	0.23	CALL	0	65	28.72	FALSE	0	0
2026-12-18	500	0.19	CALL	2	382	29.7	FALSE	-0.01	-0.05
2026-12-18	510	0.2	CALL	1	88	29.2	FALSE	0.04	0.25
2026-12-18	520	0	CALL	0	513	29.52	FALSE	0	0
2026-12-18	530	0	CALL	0	2729	29.88	FALSE	0	0
2026-12-18	540	0	CALL	0	2	30.53	FALSE	0	0
2026-12-18	550	0	CALL	0	0	30.93	FALSE	0	0
2026-12-18	560	0	CALL	0	1	31.49	FALSE	0	0
2026-12-18	570	0	CALL	0	1	33.3	FALSE	0	0
2026-12-18	580	0	CALL	0	0	34.92	FALSE	0	0
2026-12-18	590	0	CALL	0	0	34.82	FALSE	0	0
2026-12-18	600	0.04	CALL	1	1143	36.27	FALSE	0	0
2026-12-18	5	0	PUT	0	105	261.11	FALSE	0	0
2026-12-18	10	0	PUT	0	3097	202.54	FALSE	0	0
2026-12-18	15	0	PUT	0	628	174.36	FALSE	0	0
2026-12-18	20	0	PUT	0	3032	157.08	FALSE	0	0
2026-12-18	25	0	PUT	0	601	147.19	FALSE	0	0
2026-12-18	30	0	PUT	0	1174	132.2	FALSE	0	0
2026-12-18	35	0	PUT	0	1529	112.37	FALSE	0	0
2026-12-18	40	0	PUT	0	315	108.41	FALSE	0	0
2026-12-18	45	0	PUT	0	667	111.19	FALSE	0	0
2026-12-18	50	0	PUT	0	7394	80.72	FALSE	0	0
2026-12-18	60	0	PUT	0	2878	70.81	FALSE	0	0
2026-12-18	70	0	PUT	0	263	71.87	FALSE	0	0
2026-12-18	80	0.05	PUT	2	3526	68.31	FALSE	0.05	0
2026-12-18	85	0	PUT	0	228	64.83	FALSE	0	0
2026-12-18	90	0	PUT	0	1774	63.44	FALSE	0	0
2026-12-18	95	0	PUT	0	2531	61	FALSE	0	0
2026-12-18	100	0	PUT	0	1772	59.23	FALSE	0	0
2026-12-18	105	0	PUT	0	1878	57.45	FALSE	0	0
2026-12-18	110	0	PUT	0	1693	55.89	FALSE	0	0
2026-12-18	115	0	PUT	0	1425	54.29	FALSE	0	0
2026-12-18	120	0	PUT	0	1571	53.01	FALSE	0	0
2026-12-18	125	0	PUT	0	3320	51.65	FALSE	0	0
2026-12-18	130	0.24	PUT	0	1185	50.24	FALSE	0	0
2026-12-18	135	0.3	PUT	23	1463	48.91	FALSE	0	0
2026-12-18	140	0.31	PUT	61	1386	47.83	FALSE	0.31	0
2026-12-18	145	0.42	PUT	112	1096	46.57	FALSE	0.03	0.08
2026-12-18	150	0.42	PUT	99	2227	45.56	FALSE	0.02	0.05
2026-12-18	155	0.51	PUT	61	727	44.53	FALSE	0	0
2026-12-18	160	0.61	PUT	79	3474	43.58	FALSE	0.03	0.05
2026-12-18	165	0.65	PUT	20	1833	42.63	FALSE	0.65	0
2026-12-18	170	0.78	PUT	2	2677	41.68	FALSE	0.78	0
2026-12-18	175	0.92	PUT	2	2386	40.39	FALSE	0.92	0
2026-12-18	180	1.03	PUT	4	3531	39.56	FALSE	-0.03	-0.03
2026-12-18	185	0	PUT	0	1922	38.8	FALSE	0	0
2026-12-18	190	1.35	PUT	3	2762	37.84	FALSE	1.35	0
2026-12-18	195	0	PUT	0	2358	37.05	FALSE	0	0
2026-12-18	200	1.86	PUT	29	12132	36.31	FALSE	0.13	0.08
2026-12-18	205	2.06	PUT	1	814	35.63	FALSE	-0.04	-0.02
2026-12-18	210	2.35	PUT	1	3709	34.87	FALSE	2.35	0
2026-12-18	215	2.82	PUT	13	1248	34.14	FALSE	2.82	0
2026-12-18	220	3.15	PUT	84	8284	33.51	FALSE	-0.15	-0.05
2026-12-18	225	3.7	PUT	15	3010	32.82	FALSE	0.3	0.09
2026-12-18	230	4.2	PUT	142	8708	32.18	FALSE	0.38	0.1
2026-12-18	235	4.9	PUT	32	2012	31.57	FALSE	0.5	0.11
2026-12-18	240	5.6	PUT	11	9302	31.02	FALSE	0.6	0.12
2026-12-18	245	6.4	PUT	16	2745	30.45	FALSE	0.2	0.03
2026-12-18	250	7.2	PUT	39	24071	29.9	FALSE	0.5	0.07
2026-12-18	255	8.05	PUT	407	4307	29.31	FALSE	0.55	0.07
2026-12-18	260	9.37	PUT	20	7329	28.86	FALSE	0.77	0.09
2026-12-18	265	10.45	PUT	128	2404	28.42	FALSE	0.65	0.07
2026-12-18	270	12.04	PUT	61	10784	27.93	FALSE	0.84	0.08
2026-12-18	275	13.8	PUT	173	3432	27.55	FALSE	1.36	0.11
2026-12-18	280	15.3	PUT	123	22067	27.13	FALSE	1.18	0.08
2026-12-18	285	17.05	PUT	43	1602	26.73	FALSE	1.1	0.07
2026-12-18	290	19.2	PUT	737	3295	26.42	FALSE	1.33	0.07
2026-12-18	295	21.89	PUT	24	2225	26.08	TRUE	1.74	0.09
2026-12-18	300	24.01	PUT	59	5514	25.79	TRUE	1.86	0.08
2026-12-18	305	27.4	PUT	4	388	25.49	TRUE	2.65	0.11
2026-12-18	310	27.27	PUT	0	945	25.29	TRUE	0	0
2026-12-18	315	30.27	PUT	0	376	25.05	TRUE	0	0
2026-12-18	320	35.55	PUT	0	177	24.92	TRUE	0	0
2026-12-18	325	40.5	PUT	0	69	24.72	TRUE	0	0
2026-12-18	330	43.74	PUT	5	108	24.43	TRUE	3.09	0.08
2026-12-18	335	0	PUT	0	62	24.41	TRUE	0	0
2026-12-18	340	0	PUT	0	49	24.24	TRUE	0	0
2026-12-18	345	0	PUT	0	2	23.95	TRUE	0	0
2026-12-18	350	0	PUT	0	12	24.13	TRUE	0	0
2026-12-18	360	0	PUT	0	42	23.94	TRUE	0	0
2026-12-18	370	0	PUT	0	46	24	TRUE	0	0
2026-12-18	380	0	PUT	0	0	26.05	TRUE	0	0
2026-12-18	390	0	PUT	0	0	28.03	TRUE	0	0
2026-12-18	400	0	PUT	0	0	29.93	TRUE	0	0
2026-12-18	410	0	PUT	0	0	31.78	TRUE	0	0
2026-12-18	420	0	PUT	0	0	33.56	TRUE	0	0
2026-12-18	430	0	PUT	0	0	35.3	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	0	PUT	0	0	0	TRUE	0	0
2026-12-18	480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	490	0	PUT	0	0	0	TRUE	0	0
2026-12-18	500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	510	0	PUT	0	0	0	TRUE	0	0
2026-12-18	520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	530	0	PUT	0	0	0	TRUE	0	0
2026-12-18	540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	560	0	PUT	0	0	54.29	TRUE	0	0
2026-12-18	570	0	PUT	0	0	55.55	TRUE	0	0
2026-12-18	580	0	PUT	0	0	0	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	0	CALL	0	9	254.21	TRUE	0	0
2027-01-15	10	0	CALL	0	0	200.59	TRUE	0	0
2027-01-15	15	0	CALL	0	10	175.37	TRUE	0	0
2027-01-15	20	0	CALL	0	10	160.9	TRUE	0	0
2027-01-15	25	0	CALL	0	0	149.39	TRUE	0	0
2027-01-15	30	0	CALL	0	4	139.8	TRUE	0	0
2027-01-15	35	0	CALL	0	5	131.54	TRUE	0	0
2027-01-15	40	0	CALL	0	39	123.5	TRUE	0	0
2027-01-15	45	0	CALL	0	2	117.73	TRUE	0	0
2027-01-15	50	0	CALL	0	121	112.44	TRUE	0	0
2027-01-15	60	0	CALL	0	131	101.98	TRUE	0	0
2027-01-15	70	0	CALL	0	139	93.51	TRUE	0	0
2027-01-15	80	0	CALL	0	314	83.53	TRUE	0	0
2027-01-15	85	0	CALL	0	117	82.91	TRUE	0	0
2027-01-15	90	0	CALL	0	281	77.65	TRUE	0	0
2027-01-15	95	0	CALL	0	28	76.66	TRUE	0	0
2027-01-15	100	0	CALL	0	701	73.92	TRUE	0	0
2027-01-15	105	0	CALL	0	89	69.44	TRUE	0	0
2027-01-15	110	0	CALL	0	219	67.34	TRUE	0	0
2027-01-15	115	0	CALL	0	100	65.29	TRUE	0	0
2027-01-15	120	0	CALL	0	646	62.48	TRUE	0	0
2027-01-15	125	0	CALL	0	284	61.77	TRUE	0	0
2027-01-15	130	0	CALL	0	425	59.8	TRUE	0	0
2027-01-15	135	0	CALL	0	1473	58.08	TRUE	0	0
2027-01-15	140	0	CALL	0	1571	55.8	TRUE	0	0
2027-01-15	145	151.5	CALL	6	6398	54.67	TRUE	151.5	0
2027-01-15	150	0	CALL	0	1740	52.66	TRUE	0	0
2027-01-15	155	142.27	CALL	0	115	50.85	TRUE	0	0
2027-01-15	160	137.16	CALL	12	680	49.37	TRUE	137.16	0
2027-01-15	165	0	CALL	0	312	48.03	TRUE	0	0
2027-01-15	170	0	CALL	0	971	46.27	TRUE	0	0
2027-01-15	175	124.05	CALL	0	1165	45.96	TRUE	0	0
2027-01-15	180	120	CALL	0	1176	44.4	TRUE	0	0
2027-01-15	185	0	CALL	0	839	43.15	TRUE	0	0
2027-01-15	190	106.98	CALL	0	1020	41.59	TRUE	0	0
2027-01-15	195	0	CALL	0	639	39.85	TRUE	0	0
2027-01-15	200	96.75	CALL	6	12799	38.48	TRUE	-5.9	-0.06
2027-01-15	205	0	CALL	0	85	37.87	TRUE	0	0
2027-01-15	210	87.8	CALL	1	2542	36.92	TRUE	-5.89	-0.06
2027-01-15	215	85.5	CALL	2	55	36.17	TRUE	-3.15	-0.04
2027-01-15	220	79.65	CALL	3	7473	35.43	TRUE	-4.3	-0.05
2027-01-15	225	76	CALL	8	385	34.59	TRUE	76	0
2027-01-15	230	75.78	CALL	0	11388	33.76	TRUE	0	0
2027-01-15	235	0	CALL	0	279	33.13	TRUE	0	0
2027-01-15	240	62.85	CALL	16	9848	32.42	TRUE	-3.85	-0.06
2027-01-15	245	57.87	CALL	7	2481	31.69	TRUE	-5.38	-0.09
2027-01-15	250	54.61	CALL	31	15340	31.12	TRUE	-4.27	-0.07
2027-01-15	255	51.63	CALL	8	2412	30.72	TRUE	1.28	0.03
2027-01-15	260	47.39	CALL	43	9338	29.98	TRUE	-3.81	-0.07
2027-01-15	265	43.33	CALL	35	1900	29.46	TRUE	-3.95	-0.08
2027-01-15	270	40	CALL	17	12222	29.06	TRUE	-3.72	-0.09
2027-01-15	275	36.45	CALL	3	760	28.75	TRUE	-3.58	-0.09
2027-01-15	280	33.24	CALL	75	31565	28.27	TRUE	-4.04	-0.11
2027-01-15	285	31.43	CALL	1	611	27.96	TRUE	-2.17	-0.06
2027-01-15	290	27.75	CALL	172	13042	27.5	TRUE	-3.5	-0.11
2027-01-15	295	25	CALL	210	396	27.2	FALSE	-3.25	-0.12
2027-01-15	300	22.6	CALL	819	65797	26.87	FALSE	-2.6	-0.1
2027-01-15	305	20.35	CALL	34	1590	26.59	FALSE	-2.65	-0.12
2027-01-15	310	17.98	CALL	134	27130	26.36	FALSE	-2.82	-0.14
2027-01-15	315	16.32	CALL	53	10767	26.16	FALSE	-2.28	-0.12
2027-01-15	320	14.4	CALL	231	29179	25.84	FALSE	-2	-0.12
2027-01-15	325	12.9	CALL	157	1397	25.68	FALSE	-2.2	-0.15
2027-01-15	330	11.35	CALL	664	18581	25.62	FALSE	-1.95	-0.15
2027-01-15	335	10	CALL	97	1371	25.59	FALSE	-1.85	-0.16
2027-01-15	340	8.9	CALL	65	5396	25.51	FALSE	-1.6	-0.15
2027-01-15	345	7.8	CALL	21	671	25.48	FALSE	-1.5	-0.16
2027-01-15	350	6.96	CALL	831	22968	25.45	FALSE	-1.2	-0.15
2027-01-15	355	6.07	CALL	34	1017	25.47	FALSE	-1.13	-0.16
2027-01-15	360	5.25	CALL	90	4670	25.47	FALSE	-1.39	-0.21
2027-01-15	365	4.65	CALL	18	639	25.55	FALSE	-1.1	-0.19
2027-01-15	370	4.19	CALL	11	10534	25.52	FALSE	-0.86	-0.17
2027-01-15	375	3.88	CALL	0	439	25.65	FALSE	0	0
2027-01-15	380	3.27	CALL	749	3032	25.68	FALSE	-0.68	-0.17
2027-01-15	385	3	CALL	2	414	25.8	FALSE	3	0
2027-01-15	390	2.56	CALL	21	2033	25.87	FALSE	-0.13	-0.05
2027-01-15	395	2.34	CALL	73	183	25.97	FALSE	2.34	0
2027-01-15	400	2.01	CALL	141	6038	26.08	FALSE	-0.42	-0.17
2027-01-15	410	1.59	CALL	2	1783	26.27	FALSE	-0.34	-0.18
2027-01-15	420	1.25	CALL	50	2228	26.53	FALSE	-0.29	-0.19
2027-01-15	430	1	CALL	3	2562	26.7	FALSE	-0.12	-0.11
2027-01-15	440	0.86	CALL	1	1324	26.9	FALSE	0.86	0
2027-01-15	450	0.67	CALL	233	14380	27.3	FALSE	-0.15	-0.18
2027-01-15	460	0.55	CALL	1	171	27.57	FALSE	0.55	0
2027-01-15	470	0.52	CALL	1	326	27.94	FALSE	-0.02	-0.04
2027-01-15	480	0.41	CALL	0	8885	27.96	FALSE	0	0
2027-01-15	490	0.38	CALL	0	681	28.26	FALSE	0	0
2027-01-15	500	0.23	CALL	119	1666	28.54	FALSE	-0.06	-0.21
2027-01-15	510	0.27	CALL	0	122	28.66	FALSE	0	0
2027-01-15	520	0	CALL	0	4366	28.87	FALSE	0	0
2027-01-15	530	0.15	CALL	1	4703	29.03	FALSE	-0.03	-0.17
2027-01-15	540	0.15	CALL	0	718	29.31	FALSE	0	0
2027-01-15	550	0.1	CALL	111	5617	30.09	FALSE	-0.02	-0.17
2027-01-15	560	0.1	CALL	0	9	30.39	FALSE	0	0
2027-01-15	570	0	CALL	0	4	30.6	FALSE	0	0
2027-01-15	580	0	CALL	0	7	30.91	FALSE	0	0
2027-01-15	590	0	CALL	0	6	31.37	FALSE	0	0
2027-01-15	600	0.05	CALL	712	2444	32.48	FALSE	-0.04	-0.44
2027-01-15	5	0.01	PUT	0	1904	160.71	FALSE	0	0
2027-01-15	10	0	PUT	0	145	194.71	FALSE	0	0
2027-01-15	15	0	PUT	0	89	168.5	FALSE	0	0
2027-01-15	20	0	PUT	0	3437	146.7	FALSE	0	0
2027-01-15	25	0.04	PUT	0	2676	107.27	FALSE	0	0
2027-01-15	30	0	PUT	0	46	126.83	FALSE	0	0
2027-01-15	35	0	PUT	0	128	118	FALSE	0	0
2027-01-15	40	0	PUT	0	1018	107.56	FALSE	0	0
2027-01-15	45	0	PUT	0	81	103.1	FALSE	0	0
2027-01-15	50	0	PUT	0	2767	79.18	FALSE	0	0
2027-01-15	60	0	PUT	0	855	81.81	FALSE	0	0
2027-01-15	70	0	PUT	0	180	68.79	FALSE	0	0
2027-01-15	80	0	PUT	0	888	63.84	FALSE	0	0
2027-01-15	85	0	PUT	0	337	62.37	FALSE	0	0
2027-01-15	90	0.12	PUT	2	1735	59.92	FALSE	0.12	0
2027-01-15	95	0.14	PUT	0	918	58.13	FALSE	0	0
2027-01-15	100	0.16	PUT	0	4078	56.57	FALSE	0	0
2027-01-15	105	0	PUT	0	1494	54.98	FALSE	0	0
2027-01-15	110	0	PUT	0	799	53.37	FALSE	0	0
2027-01-15	115	0	PUT	0	777	51.92	FALSE	0	0
2027-01-15	120	0	PUT	0	3061	50.58	FALSE	0	0
2027-01-15	125	0.26	PUT	0	880	49.19	FALSE	0	0
2027-01-15	130	0	PUT	0	4934	48.1	FALSE	0	0
2027-01-15	135	0	PUT	0	1591	46.83	FALSE	0	0
2027-01-15	140	0	PUT	0	2125	45.77	FALSE	0	0
2027-01-15	145	0	PUT	0	8942	44.78	FALSE	0	0
2027-01-15	150	0.56	PUT	1	5156	43.64	FALSE	0	0
2027-01-15	155	0.64	PUT	0	1036	42.73	FALSE	0	0
2027-01-15	160	0.72	PUT	20	4975	41.82	FALSE	0.72	0
2027-01-15	165	0	PUT	0	3807	41	FALSE	0	0
2027-01-15	170	0	PUT	0	7614	40.08	FALSE	0	0
2027-01-15	175	1.09	PUT	72	3765	39.21	FALSE	0.09	0.09
2027-01-15	180	1.14	PUT	0	8880	38.22	FALSE	0	0
2027-01-15	185	1.45	PUT	1	5493	37.45	FALSE	1.45	0
2027-01-15	190	1.57	PUT	3	7671	36.67	FALSE	-0.03	-0.02
2027-01-15	195	0	PUT	0	5822	35.91	FALSE	0	0
2027-01-15	200	2.04	PUT	107	24918	35.18	FALSE	0.07	0.04
2027-01-15	205	2.37	PUT	5	13	34.49	FALSE	2.37	0
2027-01-15	210	2.82	PUT	2	15705	33.83	FALSE	-0.08	-0.03
2027-01-15	215	3.14	PUT	10	202	33.23	FALSE	3.14	0
2027-01-15	220	3.55	PUT	34	16164	32.55	FALSE	0.24	0.07
2027-01-15	225	4.05	PUT	164	356	32	FALSE	0.3	0.08
2027-01-15	230	4.65	PUT	2429	16765	31.42	FALSE	0.35	0.08
2027-01-15	235	5.25	PUT	2	479	30.81	FALSE	-0.02	-0
2027-01-15	240	6.02	PUT	36	59751	30.31	FALSE	0.27	0.05
2027-01-15	245	6.91	PUT	70	2534	29.83	FALSE	0.61	0.1
2027-01-15	250	7.85	PUT	212	19890	29.29	FALSE	0.65	0.09
2027-01-15	255	8.8	PUT	394	2734	28.9	FALSE	0.46	0.06
2027-01-15	260	10.15	PUT	45	11804	28.41	FALSE	0.72	0.08
2027-01-15	265	11.25	PUT	13	2485	27.98	FALSE	0.75	0.07
2027-01-15	270	12.6	PUT	178	13110	27.54	FALSE	0.7	0.06
2027-01-15	275	14.35	PUT	27	1374	27.21	FALSE	0.9	0.07
2027-01-15	280	16.45	PUT	48	16855	26.82	FALSE	-0.45	-0.03
2027-01-15	285	18.3	PUT	13	1881	26.49	FALSE	1.3	0.08
2027-01-15	290	20.2	PUT	29	8084	26.22	FALSE	1.25	0.07
2027-01-15	295	23.05	PUT	10	997	25.88	TRUE	1.85	0.09
2027-01-15	300	25.6	PUT	13	4267	25.62	TRUE	2.05	0.09
2027-01-15	305	28.4	PUT	25	1623	25.34	TRUE	2.45	0.09
2027-01-15	310	30.95	PUT	22	19325	25.11	TRUE	1.6	0.05
2027-01-15	315	0	PUT	0	9910	24.85	TRUE	0	0
2027-01-15	320	34.95	PUT	0	1273	24.64	TRUE	0	0
2027-01-15	325	0	PUT	0	484	24.6	TRUE	0	0
2027-01-15	330	44.48	PUT	5	238	24.36	TRUE	3.02	0.07
2027-01-15	335	0	PUT	0	29	24.38	TRUE	0	0
2027-01-15	340	0	PUT	0	7	24.03	TRUE	0	0
2027-01-15	345	0	PUT	0	5	24.1	TRUE	0	0
2027-01-15	350	0	PUT	0	91	23.96	TRUE	0	0
2027-01-15	355	0	PUT	0	2	23.86	TRUE	0	0
2027-01-15	360	0	PUT	0	10	23.48	TRUE	0	0
2027-01-15	365	0	PUT	0	26	23.38	TRUE	0	0
2027-01-15	370	0	PUT	0	8	23.37	TRUE	0	0
2027-01-15	375	0	PUT	0	30	24.2	TRUE	0	0
2027-01-15	380	0	PUT	0	75	0	TRUE	0	0
2027-01-15	385	0	PUT	0	0	0	TRUE	0	0
2027-01-15	390	0	PUT	0	0	0	TRUE	0	0
2027-01-15	395	0	PUT	0	0	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	0	0	TRUE	0	0
2027-01-15	500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	510	0	PUT	0	0	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	530	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	0	PUT	0	0	49.72	TRUE	0	0
2027-01-15	550	0	PUT	0	0	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	570	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	590	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	0	PUT	0	0	0	TRUE	0	0
2027-02-19	5	0	CALL	0	3	234.81	TRUE	0	0
2027-02-19	10	0	CALL	0	0	176.57	TRUE	0	0
2027-02-19	15	0	CALL	0	0	166.52	TRUE	0	0
2027-02-19	20	0	CALL	0	0	142.01	TRUE	0	0
2027-02-19	25	0	CALL	0	0	141.33	TRUE	0	0
2027-02-19	30	0	CALL	0	0	132.5	TRUE	0	0
2027-02-19	35	0	CALL	0	0	124.87	TRUE	0	0
2027-02-19	40	0	CALL	0	0	116.16	TRUE	0	0
2027-02-19	45	0	CALL	0	0	110.3	TRUE	0	0
2027-02-19	50	0	CALL	0	0	106.05	TRUE	0	0
2027-02-19	55	0	CALL	0	1	97.33	TRUE	0	0
2027-02-19	60	0	CALL	0	0	93.01	TRUE	0	0
2027-02-19	65	0	CALL	0	20	88.98	TRUE	0	0
2027-02-19	70	0	CALL	0	36	85.23	TRUE	0	0
2027-02-19	75	0	CALL	0	36	84.55	TRUE	0	0
2027-02-19	80	0	CALL	0	61	81.08	TRUE	0	0
2027-02-19	85	0	CALL	0	69	77.82	TRUE	0	0
2027-02-19	90	0	CALL	0	35	74.73	TRUE	0	0
2027-02-19	95	0	CALL	0	36	71.82	TRUE	0	0
2027-02-19	100	0	CALL	0	35	67.54	TRUE	0	0
2027-02-19	105	0	CALL	0	56	66.94	TRUE	0	0
2027-02-19	110	0	CALL	0	56	64.4	TRUE	0	0
2027-02-19	115	0	CALL	0	54	62.2	TRUE	0	0
2027-02-19	120	0	CALL	0	39	59.62	TRUE	0	0
2027-02-19	125	0	CALL	0	65	58.01	TRUE	0	0
2027-02-19	130	0	CALL	0	50	55.2	TRUE	0	0
2027-02-19	135	0	CALL	0	50	54.27	TRUE	0	0
2027-02-19	140	0	CALL	0	25	51.65	TRUE	0	0
2027-02-19	145	0	CALL	0	56	51.02	TRUE	0	0
2027-02-19	150	0	CALL	0	48	48.72	TRUE	0	0
2027-02-19	155	0	CALL	0	34	47.55	TRUE	0	0
2027-02-19	160	0	CALL	0	16	47.76	TRUE	0	0
2027-02-19	165	133.42	CALL	0	14	45.96	TRUE	0	0
2027-02-19	170	128.33	CALL	11	21	44.19	TRUE	128.33	0
2027-02-19	175	0	CALL	0	37	42.99	TRUE	0	0
2027-02-19	180	0	CALL	0	15	42.26	TRUE	0	0
2027-02-19	185	0	CALL	0	21	41.07	TRUE	0	0
2027-02-19	190	0	CALL	0	36	40.19	TRUE	0	0
2027-02-19	195	0	CALL	0	5	38.93	TRUE	0	0
2027-02-19	200	0	CALL	0	433	37.87	TRUE	0	0
2027-02-19	210	89.04	CALL	1	20	36.37	TRUE	89.04	0
2027-02-19	220	83.3	CALL	1	64	34.72	TRUE	-2.28	-0.03
2027-02-19	230	0	CALL	0	19	33.38	TRUE	0	0
2027-02-19	240	0	CALL	0	19	32.13	TRUE	0	0
2027-02-19	250	58	CALL	3	63	30.98	TRUE	-3	-0.05
2027-02-19	260	49.38	CALL	3	16	30.25	TRUE	49.38	0
2027-02-19	270	0	CALL	0	436	29.33	TRUE	0	0
2027-02-19	280	36.51	CALL	3	51	28.58	TRUE	-1.64	-0.04
2027-02-19	290	29.85	CALL	14	1209	27.83	TRUE	-3.51	-0.11
2027-02-19	300	24.96	CALL	25	418	27.31	FALSE	-3.57	-0.13
2027-02-19	310	20.73	CALL	15	849	26.78	FALSE	-0.77	-0.04
2027-02-19	320	17.24	CALL	22	950	26.41	FALSE	-2.25	-0.12
2027-02-19	330	13.6	CALL	33	744	26.15	FALSE	-1.66	-0.11
2027-02-19	340	11.34	CALL	48	336	25.94	FALSE	-0.69	-0.06
2027-02-19	350	8.8	CALL	11	724	25.82	FALSE	-1.05	-0.11
2027-02-19	360	7.45	CALL	10	1063	25.72	FALSE	0.05	0.01
2027-02-19	370	5.62	CALL	5	235	25.79	FALSE	-0.38	-0.06
2027-02-19	380	4.65	CALL	1	242	25.85	FALSE	4.65	0
2027-02-19	390	4.3	CALL	0	59	25.94	FALSE	0	0
2027-02-19	400	0	CALL	0	369	26.14	FALSE	0	0
2027-02-19	410	2.7	CALL	0	104	26.25	FALSE	0	0
2027-02-19	420	2.1	CALL	2	97	26.45	FALSE	-0.07	-0.03
2027-02-19	430	1.58	CALL	5	53	26.62	FALSE	1.58	0
2027-02-19	440	0	CALL	0	58	26.82	FALSE	0	0
2027-02-19	450	0	CALL	0	30	27.06	FALSE	0	0
2027-02-19	460	0.84	CALL	5	42	27.3	FALSE	-0.18	-0.18
2027-02-19	470	0	CALL	0	33	27.51	FALSE	0	0
2027-02-19	480	0	CALL	0	4	27.73	FALSE	0	0
2027-02-19	490	0	CALL	0	3	28.06	FALSE	0	0
2027-02-19	500	0	CALL	0	10	28.21	FALSE	0	0
2027-02-19	510	0.47	CALL	0	19	28.45	FALSE	0	0
2027-02-19	520	0	CALL	0	0	28.67	FALSE	0	0
2027-02-19	530	0	CALL	0	11	28.9	FALSE	0	0
2027-02-19	540	0	CALL	0	2	29.16	FALSE	0	0
2027-02-19	550	0	CALL	0	4	29.41	FALSE	0	0
2027-02-19	560	0.22	CALL	1	0	30.14	FALSE	0.22	0
2027-02-19	570	0	CALL	0	1	29.93	FALSE	0	0
2027-02-19	580	0	CALL	0	26	30.13	FALSE	0	0
2027-02-19	590	0	CALL	0	0	30.52	FALSE	0	0
2027-02-19	600	0.09	CALL	0	8	30.87	FALSE	0	0
2027-02-19	5	0	PUT	0	0	226.38	FALSE	0	0
2027-02-19	10	0	PUT	0	0	180.82	FALSE	0	0
2027-02-19	15	0	PUT	0	0	156.5	FALSE	0	0
2027-02-19	20	0	PUT	0	0	140.05	FALSE	0	0
2027-02-19	25	0	PUT	0	0	127.7	FALSE	0	0
2027-02-19	30	0	PUT	0	0	117.83	FALSE	0	0
2027-02-19	35	0	PUT	0	0	109.63	FALSE	0	0
2027-02-19	40	0	PUT	0	0	100.79	FALSE	0	0
2027-02-19	45	0	PUT	0	0	92.58	FALSE	0	0
2027-02-19	50	0	PUT	0	240	85.29	FALSE	0	0
2027-02-19	55	0	PUT	0	0	76.37	FALSE	0	0
2027-02-19	60	0	PUT	0	0	68.97	FALSE	0	0
2027-02-19	65	0.06	PUT	0	1	68.5	FALSE	0	0
2027-02-19	70	0	PUT	0	0	64.82	FALSE	0	0
2027-02-19	75	0	PUT	0	0	62.92	FALSE	0	0
2027-02-19	80	0	PUT	0	0	61.01	FALSE	0	0
2027-02-19	85	0	PUT	0	20	59.12	FALSE	0	0
2027-02-19	90	0	PUT	0	0	57.25	FALSE	0	0
2027-02-19	95	0	PUT	0	1	55.61	FALSE	0	0
2027-02-19	100	0	PUT	0	0	54.15	FALSE	0	0
2027-02-19	105	0	PUT	0	2	52.66	FALSE	0	0
2027-02-19	110	0	PUT	0	0	51.28	FALSE	0	0
2027-02-19	115	0	PUT	0	21	50	FALSE	0	0
2027-02-19	120	0	PUT	0	8	48.77	FALSE	0	0
2027-02-19	125	0	PUT	0	20	47.6	FALSE	0	0
2027-02-19	130	0	PUT	0	0	46.37	FALSE	0	0
2027-02-19	135	0.51	PUT	0	11	45.25	FALSE	0	0
2027-02-19	140	0	PUT	0	73	44.02	FALSE	0	0
2027-02-19	145	0	PUT	0	26	43.33	FALSE	0	0
2027-02-19	150	0	PUT	0	13	42.37	FALSE	0	0
2027-02-19	155	0	PUT	0	44	41.51	FALSE	0	0
2027-02-19	160	0	PUT	0	19	40.57	FALSE	0	0
2027-02-19	165	1.05	PUT	10	74	39.81	FALSE	1.05	0
2027-02-19	170	0	PUT	0	52	38.92	FALSE	0	0
2027-02-19	175	0	PUT	0	205	38.08	FALSE	0	0
2027-02-19	180	0	PUT	0	68	37.36	FALSE	0	0
2027-02-19	185	0	PUT	0	73	36.59	FALSE	0	0
2027-02-19	190	0	PUT	0	351	35.92	FALSE	0	0
2027-02-19	195	0	PUT	0	59	35.24	FALSE	0	0
2027-02-19	200	2.57	PUT	200	353	34.68	FALSE	2.57	0
2027-02-19	210	0	PUT	0	145	33.41	FALSE	0	0
2027-02-19	220	4.32	PUT	1	107	32.21	FALSE	0.27	0.07
2027-02-19	230	5.6	PUT	21	101	31.25	FALSE	0.35	0.07
2027-02-19	240	6.75	PUT	0	325	30.26	FALSE	0	0
2027-02-19	250	9.1	PUT	296	294	29.42	FALSE	0.65	0.08
2027-02-19	260	11.9	PUT	0	340	28.55	FALSE	0	0
2027-02-19	270	14.4	PUT	4	10078	27.89	FALSE	0.9	0.07
2027-02-19	280	18.05	PUT	11	252	27.11	FALSE	-0.03	-0
2027-02-19	290	22.45	PUT	12	466	26.5	FALSE	0.06	0
2027-02-19	300	25.15	PUT	4	207	25.94	TRUE	-2.13	-0.08
2027-02-19	310	0	PUT	0	183	25.51	TRUE	0	0
2027-02-19	320	37.65	PUT	6	226	24.94	TRUE	-1.38	-0.04
2027-02-19	330	0	PUT	0	15	24.85	TRUE	0	0
2027-02-19	340	0	PUT	0	9	24.45	TRUE	0	0
2027-02-19	350	0	PUT	0	18	24.2	TRUE	0	0
2027-02-19	360	0	PUT	0	0	23.95	TRUE	0	0
2027-02-19	370	79.15	PUT	3	3	23.7	TRUE	79.15	0
2027-02-19	380	0	PUT	0	18	0	TRUE	0	0
2027-02-19	390	0	PUT	0	0	0	TRUE	0	0
2027-02-19	400	0	PUT	0	0	0	TRUE	0	0
2027-02-19	410	0	PUT	0	0	0	TRUE	0	0
2027-02-19	420	0	PUT	0	0	0	TRUE	0	0
2027-02-19	430	0	PUT	0	0	0	TRUE	0	0
2027-02-19	440	0	PUT	0	0	0	TRUE	0	0
2027-02-19	450	0	PUT	0	0	0	TRUE	0	0
2027-02-19	460	0	PUT	0	0	0	TRUE	0	0
2027-02-19	470	0	PUT	0	0	0	TRUE	0	0
2027-02-19	480	0	PUT	0	0	0	TRUE	0	0
2027-02-19	490	0	PUT	0	0	0	TRUE	0	0
2027-02-19	500	0	PUT	0	0	42.69	TRUE	0	0
2027-02-19	510	0	PUT	0	0	43.98	TRUE	0	0
2027-02-19	520	0	PUT	0	0	0	TRUE	0	0
2027-02-19	530	0	PUT	0	0	0	TRUE	0	0
2027-02-19	540	0	PUT	0	0	0	TRUE	0	0
2027-02-19	550	0	PUT	0	0	0	TRUE	0	0
2027-02-19	560	0	PUT	0	0	0	TRUE	0	0
2027-02-19	570	0	PUT	0	0	0	TRUE	0	0
2027-02-19	580	0	PUT	0	0	0	TRUE	0	0
2027-02-19	590	0	PUT	0	0	0	TRUE	0	0
2027-02-19	600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5	0	CALL	0	2	213.23	TRUE	0	0
2027-03-19	10	0	CALL	0	0	176.18	TRUE	0	0
2027-03-19	15	0	CALL	0	0	149.94	TRUE	0	0
2027-03-19	20	0	CALL	0	0	131.37	TRUE	0	0
2027-03-19	25	0	CALL	0	0	126.5	TRUE	0	0
2027-03-19	30	0	CALL	0	0	116.03	TRUE	0	0
2027-03-19	35	0	CALL	0	0	106.9	TRUE	0	0
2027-03-19	40	0	CALL	0	0	104.15	TRUE	0	0
2027-03-19	45	0	CALL	0	0	104.16	TRUE	0	0
2027-03-19	50	0	CALL	0	0	95.34	TRUE	0	0
2027-03-19	60	0	CALL	0	1	88.58	TRUE	0	0
2027-03-19	70	0	CALL	0	3	81.57	TRUE	0	0
2027-03-19	80	0	CALL	0	1	74.61	TRUE	0	0
2027-03-19	85	0	CALL	0	1	72.51	TRUE	0	0
2027-03-19	90	0	CALL	0	2	69.15	TRUE	0	0
2027-03-19	95	0	CALL	0	0	66.93	TRUE	0	0
2027-03-19	100	194.22	CALL	1	7	66.96	TRUE	194.22	0
2027-03-19	105	0	CALL	0	45	64	TRUE	0	0
2027-03-19	110	0	CALL	0	1	61.44	TRUE	0	0
2027-03-19	115	0	CALL	0	2	60.09	TRUE	0	0
2027-03-19	120	0	CALL	0	3	56.64	TRUE	0	0
2027-03-19	125	0	CALL	0	14	56.56	TRUE	0	0
2027-03-19	130	0	CALL	0	7	54.32	TRUE	0	0
2027-03-19	135	0	CALL	0	24	51.98	TRUE	0	0
2027-03-19	140	0	CALL	0	46	51.19	TRUE	0	0
2027-03-19	145	0	CALL	0	60	49.73	TRUE	0	0
2027-03-19	150	0	CALL	0	55	48.54	TRUE	0	0
2027-03-19	155	0	CALL	0	129	47.19	TRUE	0	0
2027-03-19	160	0	CALL	0	72	46.42	TRUE	0	0
2027-03-19	165	132.9	CALL	0	53	44.71	TRUE	0	0
2027-03-19	170	0	CALL	0	53	44.9	TRUE	0	0
2027-03-19	175	0	CALL	0	145	43.17	TRUE	0	0
2027-03-19	180	0	CALL	0	69	42.58	TRUE	0	0
2027-03-19	185	0	CALL	0	18	40.08	TRUE	0	0
2027-03-19	190	0	CALL	0	27	39.87	TRUE	0	0
2027-03-19	195	104.1	CALL	0	46	38.55	TRUE	0	0
2027-03-19	200	99	CALL	8	90	38	TRUE	0	0
2027-03-19	210	0	CALL	0	142	36.38	TRUE	0	0
2027-03-19	220	0	CALL	0	128	34.55	TRUE	0	0
2027-03-19	230	73.97	CALL	21	432	33.63	TRUE	-3.28	-0.04
2027-03-19	240	67.15	CALL	4	413	32.43	TRUE	1.4	0.02
2027-03-19	250	58.73	CALL	8	1037	31.32	TRUE	-3.97	-0.06
2027-03-19	260	50.45	CALL	11	1935	30.18	TRUE	-3.15	-0.06
2027-03-19	270	43.4	CALL	77	1832	29.35	TRUE	-4.3	-0.09
2027-03-19	280	37.97	CALL	18	1972	28.8	TRUE	-3.65	-0.09
2027-03-19	290	32	CALL	85	1138	28.04	TRUE	-3.45	-0.1
2027-03-19	300	27.3	CALL	140	3033	27.5	FALSE	-2.95	-0.1
2027-03-19	310	22.57	CALL	34	3341	27.13	FALSE	-3.03	-0.12
2027-03-19	320	18.5	CALL	652	4632	26.71	FALSE	-1.92	-0.09
2027-03-19	330	15.35	CALL	136	3805	26.44	FALSE	-2.33	-0.13
2027-03-19	340	12.7	CALL	40	2816	26.2	FALSE	-1.82	-0.13
2027-03-19	350	10.19	CALL	74	3964	26.06	FALSE	-1.66	-0.14
2027-03-19	360	8.25	CALL	21	1536	25.96	FALSE	-1.47	-0.15
2027-03-19	370	6.65	CALL	22	1464	25.93	FALSE	-1.2	-0.15
2027-03-19	380	5.35	CALL	30	905	25.91	FALSE	-0.65	-0.11
2027-03-19	390	4.5	CALL	18	437	25.97	FALSE	4.5	0
2027-03-19	400	3.65	CALL	2	962	26.07	FALSE	-0.1	-0.03
2027-03-19	410	0	CALL	0	676	26.15	FALSE	0	0
2027-03-19	420	2.4	CALL	7	315	26.42	FALSE	2.4	0
2027-03-19	430	1.99	CALL	6	57	26.63	FALSE	-0.3	-0.13
2027-03-19	440	2	CALL	0	65	26.75	FALSE	0	0
2027-03-19	450	1.4	CALL	4	159	26.78	FALSE	-0.22	-0.14
2027-03-19	460	0	CALL	0	108	26.84	FALSE	0	0
2027-03-19	470	0	CALL	0	171	27.28	FALSE	0	0
2027-03-19	480	0	CALL	0	141	27.67	FALSE	0	0
2027-03-19	490	0	CALL	0	33	27.92	FALSE	0	0
2027-03-19	500	0	CALL	0	98	28.49	FALSE	0	0
2027-03-19	510	0.5	CALL	4	4	28.25	FALSE	0.5	0
2027-03-19	520	0	CALL	0	4	28.37	FALSE	0	0
2027-03-19	530	0.4	CALL	1	3	29.03	FALSE	0.4	0
2027-03-19	540	0.34	CALL	1	118	29.04	FALSE	0.34	0
2027-03-19	550	0	CALL	0	42	29.06	FALSE	0	0
2027-03-19	560	0	CALL	0	1	29.78	FALSE	0	0
2027-03-19	570	0	CALL	0	0	29.51	FALSE	0	0
2027-03-19	580	0	CALL	0	2	30.1	FALSE	0	0
2027-03-19	590	0	CALL	0	0	30.11	FALSE	0	0
2027-03-19	600	0.17	CALL	3	234	30.85	FALSE	0.17	0
2027-03-19	5	0	PUT	0	1	214.89	FALSE	0	0
2027-03-19	10	0.01	PUT	1	0	171.66	FALSE	0.01	0
2027-03-19	15	0	PUT	0	0	148.58	FALSE	0	0
2027-03-19	20	0	PUT	0	0	132.98	FALSE	0	0
2027-03-19	25	0	PUT	0	0	121.25	FALSE	0	0
2027-03-19	30	0	PUT	0	0	111.61	FALSE	0	0
2027-03-19	35	0	PUT	0	0	101.95	FALSE	0	0
2027-03-19	40	0	PUT	0	0	93.17	FALSE	0	0
2027-03-19	45	0	PUT	0	0	85.14	FALSE	0	0
2027-03-19	50	0	PUT	0	636	77.88	FALSE	0	0
2027-03-19	60	0	PUT	0	1	70.34	FALSE	0	0
2027-03-19	70	0	PUT	0	37	63.69	FALSE	0	0
2027-03-19	80	0	PUT	0	157	59.06	FALSE	0	0
2027-03-19	85	0	PUT	0	65	57.35	FALSE	0	0
2027-03-19	90	0	PUT	0	1	55.64	FALSE	0	0
2027-03-19	95	0	PUT	0	22	53.77	FALSE	0	0
2027-03-19	100	0	PUT	0	48	53.01	FALSE	0	0
2027-03-19	105	0	PUT	0	11	51.03	FALSE	0	0
2027-03-19	110	0	PUT	0	16	50.07	FALSE	0	0
2027-03-19	115	0	PUT	0	45	48.09	FALSE	0	0
2027-03-19	120	0	PUT	0	107	47.59	FALSE	0	0
2027-03-19	125	0	PUT	0	32	45.94	FALSE	0	0
2027-03-19	130	0.47	PUT	1	35	44.48	FALSE	0.47	0
2027-03-19	135	0	PUT	0	66	43.83	FALSE	0	0
2027-03-19	140	0	PUT	0	87	43.89	FALSE	0	0
2027-03-19	145	0	PUT	0	35	41.9	FALSE	0	0
2027-03-19	150	0	PUT	0	161	41.53	FALSE	0	0
2027-03-19	155	0	PUT	0	70	40.24	FALSE	0	0
2027-03-19	160	1.12	PUT	59	61	39.93	FALSE	1.12	0
2027-03-19	165	1.21	PUT	0	263	38.67	FALSE	0	0
2027-03-19	170	0	PUT	0	445	38.6	FALSE	0	0
2027-03-19	175	0	PUT	0	246	37.29	FALSE	0	0
2027-03-19	180	1.84	PUT	2	546	36.97	FALSE	1.84	0
2027-03-19	185	0	PUT	0	613	36.06	FALSE	0	0
2027-03-19	190	2.31	PUT	2	1056	35.56	FALSE	2.31	0
2027-03-19	195	2.57	PUT	40	872	34.93	FALSE	-0.04	-0.02
2027-03-19	200	3.05	PUT	102	2412	34.2	FALSE	0.02	0.01
2027-03-19	210	3.82	PUT	1	1963	33.13	FALSE	3.82	0
2027-03-19	220	4.9	PUT	367	2238	32.02	FALSE	-0.15	-0.03
2027-03-19	230	6.3	PUT	906	1838	31.1	FALSE	-0.2	-0.03
2027-03-19	240	7.95	PUT	9	2210	30.16	FALSE	0.12	0.02
2027-03-19	250	9.95	PUT	6	5469	29.26	FALSE	0.29	0.03
2027-03-19	260	12.63	PUT	602	2333	28.64	FALSE	0.32	0.03
2027-03-19	270	15.45	PUT	39	1702	27.86	FALSE	0.45	0.03
2027-03-19	280	19.3	PUT	95	1289	27.12	FALSE	1.45	0.08
2027-03-19	290	23.4	PUT	67	1146	26.48	FALSE	23.4	0
2027-03-19	300	27.8	PUT	36	1299	26.05	TRUE	1.64	0.06
2027-03-19	310	0	PUT	0	285	25.69	TRUE	0	0
2027-03-19	320	0	PUT	0	569	25.45	TRUE	0	0
2027-03-19	330	0	PUT	0	115	24.91	TRUE	0	0
2027-03-19	340	0	PUT	0	23	25.08	TRUE	0	0
2027-03-19	350	62	PUT	0	27	24.49	TRUE	0	0
2027-03-19	360	0	PUT	0	6	24.38	TRUE	0	0
2027-03-19	370	0	PUT	0	40	24.37	TRUE	0	0
2027-03-19	380	0	PUT	0	16	24.09	TRUE	0	0
2027-03-19	390	0	PUT	0	1	0	TRUE	0	0
2027-03-19	400	0	PUT	0	0	0	TRUE	0	0
2027-03-19	410	0	PUT	0	0	0	TRUE	0	0
2027-03-19	420	0	PUT	0	0	0	TRUE	0	0
2027-03-19	430	0	PUT	0	0	0	TRUE	0	0
2027-03-19	440	0	PUT	0	0	33.36	TRUE	0	0
2027-03-19	450	0	PUT	0	0	0	TRUE	0	0
2027-03-19	460	0	PUT	0	0	0	TRUE	0	0
2027-03-19	470	0	PUT	0	0	0	TRUE	0	0
2027-03-19	480	0	PUT	0	0	0	TRUE	0	0
2027-03-19	490	0	PUT	0	0	0	TRUE	0	0
2027-03-19	500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	510	0	PUT	0	0	0	TRUE	0	0
2027-03-19	520	0	PUT	0	0	0	TRUE	0	0
2027-03-19	530	0	PUT	0	0	0	TRUE	0	0
2027-03-19	540	0	PUT	0	0	0	TRUE	0	0
2027-03-19	550	0	PUT	0	0	47.5	TRUE	0	0
2027-03-19	560	0	PUT	0	0	0	TRUE	0	0
2027-03-19	570	0	PUT	0	0	0	TRUE	0	0
2027-03-19	580	0	PUT	0	0	0	TRUE	0	0
2027-03-19	590	0	PUT	0	0	0	TRUE	0	0
2027-03-19	600	0	PUT	0	0	52.94	TRUE	0	0
2027-06-17	5	0	CALL	0	1	204.44	TRUE	0	0
2027-06-17	10	0	CALL	0	0	160.66	TRUE	0	0
2027-06-17	15	0	CALL	0	1	142.1	TRUE	0	0
2027-06-17	20	0	CALL	0	0	127.05	TRUE	0	0
2027-06-17	25	0	CALL	0	1	116.2	TRUE	0	0
2027-06-17	30	0	CALL	0	1	113.17	TRUE	0	0
2027-06-17	35	0	CALL	0	2	104.38	TRUE	0	0
2027-06-17	40	0	CALL	0	0	100.7	TRUE	0	0
2027-06-17	45	0	CALL	0	0	94.54	TRUE	0	0
2027-06-17	50	0	CALL	0	11	88.1	TRUE	0	0
2027-06-17	55	0	CALL	0	74	86.57	TRUE	0	0
2027-06-17	60	0	CALL	0	21	81.43	TRUE	0	0
2027-06-17	65	0	CALL	0	4	79.65	TRUE	0	0
2027-06-17	70	0	CALL	0	5	75.18	TRUE	0	0
2027-06-17	75	0	CALL	0	45	73.57	TRUE	0	0
2027-06-17	80	0	CALL	0	235	69.89	TRUE	0	0
2027-06-17	85	0	CALL	0	73	68.39	TRUE	0	0
2027-06-17	90	204.74	CALL	1	15	65.78	TRUE	204.74	0
2027-06-17	95	0	CALL	0	100	63.51	TRUE	0	0
2027-06-17	100	0	CALL	0	144	61.33	TRUE	0	0
2027-06-17	105	0	CALL	0	80	59.43	TRUE	0	0
2027-06-17	110	0	CALL	0	54	57.42	TRUE	0	0
2027-06-17	115	0	CALL	0	254	55.8	TRUE	0	0
2027-06-17	120	0	CALL	0	145	54.06	TRUE	0	0
2027-06-17	125	0	CALL	0	241	52.51	TRUE	0	0
2027-06-17	130	0	CALL	0	266	50.99	TRUE	0	0
2027-06-17	135	162.67	CALL	2	121	49.49	TRUE	162.67	0
2027-06-17	140	0	CALL	0	173	48.13	TRUE	0	0
2027-06-17	145	157.48	CALL	0	153	47.82	TRUE	0	0
2027-06-17	150	152.32	CALL	0	730	46.51	TRUE	0	0
2027-06-17	155	0	CALL	0	142	45.21	TRUE	0	0
2027-06-17	160	138.6	CALL	1	322	44.67	TRUE	138.6	0
2027-06-17	165	0	CALL	0	196	42.87	TRUE	0	0
2027-06-17	170	0	CALL	0	270	41.95	TRUE	0	0
2027-06-17	175	0	CALL	0	379	40.85	TRUE	0	0
2027-06-17	180	124	CALL	0	1011	40.13	TRUE	0	0
2027-06-17	185	117.29	CALL	2	170	38.93	TRUE	117.29	0
2027-06-17	190	115.25	CALL	0	707	38.4	TRUE	0	0
2027-06-17	195	107.81	CALL	11	322	37.64	TRUE	0.86	0.01
2027-06-17	200	103.65	CALL	5	7567	36.53	TRUE	-2.24	-0.02
2027-06-17	210	95.06	CALL	6	3580	35.25	TRUE	-4.27	-0.04
2027-06-17	220	86.7	CALL	5	4406	34.08	TRUE	-3.95	-0.04
2027-06-17	230	78.45	CALL	8	3565	33.04	TRUE	-3.85	-0.05
2027-06-17	240	72.23	CALL	11	1759	31.95	TRUE	-2.77	-0.04
2027-06-17	250	63	CALL	15	3166	31.33	TRUE	-4.85	-0.07
2027-06-17	260	56.3	CALL	9	6277	30.51	TRUE	-4.08	-0.07
2027-06-17	270	49.5	CALL	3	5111	29.87	TRUE	-4.5	-0.08
2027-06-17	280	43.92	CALL	16	7591	29.3	TRUE	-3.08	-0.07
2027-06-17	290	38.19	CALL	39	4701	28.65	TRUE	-3.43	-0.08
2027-06-17	300	33.05	CALL	129	8193	28.2	FALSE	-3.3	-0.09
2027-06-17	310	28.42	CALL	9	4377	27.35	FALSE	-3.18	-0.1
2027-06-17	320	24.68	CALL	105	7527	27.32	FALSE	-2.07	-0.08
2027-06-17	330	20.85	CALL	87	4748	27.11	FALSE	-2.53	-0.11
2027-06-17	340	17.75	CALL	47	3743	26.88	FALSE	-2.05	-0.1
2027-06-17	350	15.09	CALL	124	8790	26.7	FALSE	-1.91	-0.11
2027-06-17	360	12.74	CALL	31	1879	26.53	FALSE	-1.46	-0.1
2027-06-17	370	10.75	CALL	45	3596	26.43	FALSE	-1.27	-0.11
2027-06-17	380	9	CALL	14	1953	26.36	FALSE	-1.25	-0.12
2027-06-17	390	7.55	CALL	21	1711	26.34	FALSE	-1.28	-0.15
2027-06-17	400	6.35	CALL	73	5369	26.37	FALSE	-0.9	-0.12
2027-06-17	410	5.5	CALL	2	678	26.34	FALSE	5.5	0
2027-06-17	420	0	CALL	0	375	26.41	FALSE	0	0
2027-06-17	430	4.02	CALL	0	883	26.49	FALSE	0	0
2027-06-17	440	0	CALL	0	589	26.6	FALSE	0	0
2027-06-17	450	2.9	CALL	10	1726	26.7	FALSE	-0.35	-0.11
2027-06-17	460	0	CALL	0	549	26.87	FALSE	0	0
2027-06-17	470	0	CALL	0	329	27.05	FALSE	0	0
2027-06-17	480	0	CALL	0	131	27.08	FALSE	0	0
2027-06-17	490	0	CALL	0	144	27.3	FALSE	0	0
2027-06-17	500	1.4	CALL	3	620	27.6	FALSE	-0.09	-0.06
2027-06-17	510	0	CALL	0	49	27.66	FALSE	0	0
2027-06-17	520	0	CALL	0	97	27.89	FALSE	0	0
2027-06-17	530	0.94	CALL	50	3826	28.07	FALSE	-0.01	-0.01
2027-06-17	540	0.75	CALL	1	182	28.35	FALSE	0.75	0
2027-06-17	550	0.69	CALL	154	1050	28.31	FALSE	0.69	0
2027-06-17	560	0	CALL	0	33	28.56	FALSE	0	0
2027-06-17	570	0	CALL	0	7	28.71	FALSE	0	0
2027-06-17	580	0.49	CALL	1	18	29.09	FALSE	0.49	0
2027-06-17	590	0.53	CALL	0	253	29.23	FALSE	0	0
2027-06-17	600	0.4	CALL	14	1293	29.39	FALSE	-0.1	-0.2
2027-06-17	5	0	PUT	0	13	180.22	FALSE	0	0
2027-06-17	10	0	PUT	0	10	124.27	FALSE	0	0
2027-06-17	15	0	PUT	0	2	128.59	FALSE	0	0
2027-06-17	20	0	PUT	0	15	113.23	FALSE	0	0
2027-06-17	25	0	PUT	0	56	100.73	FALSE	0	0
2027-06-17	30	0	PUT	0	67	89.87	FALSE	0	0
2027-06-17	35	0	PUT	0	106	79.42	FALSE	0	0
2027-06-17	40	0	PUT	0	9	73.92	FALSE	0	0
2027-06-17	45	0	PUT	0	170	70.03	FALSE	0	0
2027-06-17	50	0	PUT	0	718	65.25	FALSE	0	0
2027-06-17	55	0	PUT	0	19	63.77	FALSE	0	0
2027-06-17	60	0	PUT	0	71	61.79	FALSE	0	0
2027-06-17	65	0	PUT	0	52	60.06	FALSE	0	0
2027-06-17	70	0	PUT	0	26	58.9	FALSE	0	0
2027-06-17	75	0.11	PUT	0	537	56.72	FALSE	0	0
2027-06-17	80	0	PUT	0	163	54.65	FALSE	0	0
2027-06-17	85	0	PUT	0	69	52.96	FALSE	0	0
2027-06-17	90	0	PUT	0	55	51.56	FALSE	0	0
2027-06-17	95	0	PUT	0	168	50.25	FALSE	0	0
2027-06-17	100	0	PUT	0	1537	48.52	FALSE	0	0
2027-06-17	105	0.36	PUT	139	487	46.95	FALSE	0.36	0
2027-06-17	110	0	PUT	0	202	46.21	FALSE	0	0
2027-06-17	115	0	PUT	0	54	45.8	FALSE	0	0
2027-06-17	120	0	PUT	0	659	44.15	FALSE	0	0
2027-06-17	125	0	PUT	0	671	43.22	FALSE	0	0
2027-06-17	130	0	PUT	0	510	42.41	FALSE	0	0
2027-06-17	135	0	PUT	0	427	41.74	FALSE	0	0
2027-06-17	140	0	PUT	0	337	41.32	FALSE	0	0
2027-06-17	145	0	PUT	0	452	40.27	FALSE	0	0
2027-06-17	150	1.23	PUT	0	3693	39.41	FALSE	0	0
2027-06-17	155	0	PUT	0	822	38.74	FALSE	0	0
2027-06-17	160	0	PUT	0	1522	38.06	FALSE	0	0
2027-06-17	165	1.96	PUT	127	1519	37.45	FALSE	1.96	0
2027-06-17	170	2.06	PUT	8	1969	36.79	FALSE	2.06	0
2027-06-17	175	2.43	PUT	28	1727	36.2	FALSE	-0.03	-0.01
2027-06-17	180	2.74	PUT	212	2773	35.38	FALSE	0.14	0.05
2027-06-17	185	0	PUT	0	1158	35.06	FALSE	0	0
2027-06-17	190	3.25	PUT	0	1720	34.48	FALSE	0	0
2027-06-17	195	3.65	PUT	163	4784	33.96	FALSE	0.03	0.01
2027-06-17	200	4.29	PUT	641	5975	33.41	FALSE	-0.21	-0.05
2027-06-17	210	5.08	PUT	0	3186	32.51	FALSE	0	0
2027-06-17	220	6.75	PUT	130	4532	31.59	FALSE	0.38	0.06
2027-06-17	230	8.4	PUT	19	4060	30.8	FALSE	8.4	0
2027-06-17	240	10.08	PUT	2	4142	30.04	FALSE	0.32	0.03
2027-06-17	250	12.95	PUT	133	4874	29.34	FALSE	0.94	0.08
2027-06-17	260	15.55	PUT	217	5148	28.71	FALSE	1	0.07
2027-06-17	270	18.7	PUT	15	3123	28.06	FALSE	1.11	0.06
2027-06-17	280	22.43	PUT	324	3407	27.53	FALSE	1.44	0.07
2027-06-17	290	26.85	PUT	30	10511	26.97	FALSE	1.81	0.07
2027-06-17	300	31.1	PUT	11	1744	26.55	TRUE	1.56	0.05
2027-06-17	310	36.96	PUT	1	637	26.16	TRUE	2.46	0.07
2027-06-17	320	41.59	PUT	0	881	25.78	TRUE	0	0
2027-06-17	330	49.45	PUT	56	749	25.59	TRUE	2.7	0.06
2027-06-17	340	0	PUT	0	536	25.29	TRUE	0	0
2027-06-17	350	62.06	PUT	0	223	25.31	TRUE	0	0
2027-06-17	360	0	PUT	0	30	25.22	TRUE	0	0
2027-06-17	370	0	PUT	0	10	24.63	TRUE	0	0
2027-06-17	380	0	PUT	0	3	24.41	TRUE	0	0
2027-06-17	390	0	PUT	0	65	25.28	TRUE	0	0
2027-06-17	400	0	PUT	0	4	0	TRUE	0	0
2027-06-17	410	0	PUT	0	0	27.12	TRUE	0	0
2027-06-17	420	0	PUT	0	0	0	TRUE	0	0
2027-06-17	430	0	PUT	0	0	0	TRUE	0	0
2027-06-17	440	0	PUT	0	1	0	TRUE	0	0
2027-06-17	450	0	PUT	0	0	0	TRUE	0	0
2027-06-17	460	0	PUT	0	0	0	TRUE	0	0
2027-06-17	470	0	PUT	0	0	35.26	TRUE	0	0
2027-06-17	480	0	PUT	0	0	0	TRUE	0	0
2027-06-17	490	0	PUT	0	0	0	TRUE	0	0
2027-06-17	500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	510	0	PUT	0	0	0	TRUE	0	0
2027-06-17	520	0	PUT	0	0	41.15	TRUE	0	0
2027-06-17	530	0	PUT	0	0	0	TRUE	0	0
2027-06-17	540	0	PUT	0	0	0	TRUE	0	0
2027-06-17	550	0	PUT	0	0	0	TRUE	0	0
2027-06-17	560	0	PUT	0	0	0	TRUE	0	0
2027-06-17	570	0	PUT	0	0	46.45	TRUE	0	0
2027-06-17	580	0	PUT	0	0	0	TRUE	0	0
2027-06-17	590	0	PUT	0	0	0	TRUE	0	0
2027-06-17	600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	100	0	CALL	0	5	58.13	TRUE	0	0
2027-09-17	105	0	CALL	0	5	56.27	TRUE	0	0
2027-09-17	110	0	CALL	0	0	54.61	TRUE	0	0
2027-09-17	115	0	CALL	0	0	53	TRUE	0	0
2027-09-17	120	0	CALL	0	0	51.55	TRUE	0	0
2027-09-17	125	0	CALL	0	66	50.01	TRUE	0	0
2027-09-17	130	0	CALL	0	0	48.71	TRUE	0	0
2027-09-17	135	0	CALL	0	0	47.43	TRUE	0	0
2027-09-17	140	0	CALL	0	1	46.6	TRUE	0	0
2027-09-17	145	0	CALL	0	0	45.48	TRUE	0	0
2027-09-17	150	0	CALL	0	0	44.43	TRUE	0	0
2027-09-17	155	0	CALL	0	0	43.37	TRUE	0	0
2027-09-17	160	0	CALL	0	2	42.44	TRUE	0	0
2027-09-17	165	0	CALL	0	1	40.97	TRUE	0	0
2027-09-17	170	0	CALL	0	0	40.14	TRUE	0	0
2027-09-17	175	0	CALL	0	6	39.74	TRUE	0	0
2027-09-17	180	0	CALL	0	0	38.62	TRUE	0	0
2027-09-17	185	0	CALL	0	3	37.95	TRUE	0	0
2027-09-17	190	0	CALL	0	6	37.32	TRUE	0	0
2027-09-17	195	0	CALL	0	3	36.6	TRUE	0	0
2027-09-17	200	112.27	CALL	0	13	35.93	TRUE	0	0
2027-09-17	205	102.07	CALL	13	13	35.48	TRUE	102.07	0
2027-09-17	210	101.7	CALL	0	30	34.93	TRUE	0	0
2027-09-17	215	0	CALL	0	0	34.42	TRUE	0	0
2027-09-17	220	89.4	CALL	1	0	34.02	TRUE	89.4	0
2027-09-17	225	87	CALL	1	2	33.52	TRUE	87	0
2027-09-17	230	82.65	CALL	1	10	33.08	TRUE	82.65	0
2027-09-17	235	79.09	CALL	5	52	32.66	TRUE	-3.71	-0.04
2027-09-17	240	75.61	CALL	5	7	32.25	TRUE	-3.39	-0.04
2027-09-17	245	0	CALL	0	6	31.89	TRUE	0	0
2027-09-17	250	67.9	CALL	1	111	31.53	TRUE	67.9	0
2027-09-17	255	0	CALL	0	12	31.12	TRUE	0	0
2027-09-17	260	62.88	CALL	1	95	30.81	TRUE	-3.12	-0.05
2027-09-17	265	60.73	CALL	0	15	30.52	TRUE	0	0
2027-09-17	270	55.2	CALL	20	107	30.19	TRUE	55.2	0
2027-09-17	275	53.24	CALL	2	33	29.93	TRUE	53.24	0
2027-09-17	280	49.56	CALL	4	52	29.66	TRUE	49.56	0
2027-09-17	285	46.73	CALL	3	40	29.38	TRUE	46.73	0
2027-09-17	290	43.09	CALL	8	127	29.09	TRUE	43.09	0
2027-09-17	295	41.1	CALL	3	217	28.9	FALSE	-3.57	-0.08
2027-09-17	300	40.05	CALL	4	276	28.68	FALSE	-1.9	-0.05
2027-09-17	305	36.45	CALL	15	92	28.5	FALSE	0.25	0.01
2027-09-17	310	37.4	CALL	0	262	28.3	FALSE	0	0
2027-09-17	315	32.62	CALL	2	248	28.12	FALSE	0.5	0.02
2027-09-17	320	30.07	CALL	1	994	27.93	FALSE	-2.93	-0.09
2027-09-17	325	28.6	CALL	2	121	27.79	FALSE	-2.22	-0.07
2027-09-17	330	26.25	CALL	7	179	27.66	FALSE	-0.28	-0.01
2027-09-17	335	25.15	CALL	2	178	27.56	FALSE	-2	-0.07
2027-09-17	340	22.75	CALL	32	179	27.45	FALSE	-0.23	-0.01
2027-09-17	345	21.11	CALL	8	397	27.32	FALSE	-1.84	-0.08
2027-09-17	350	19.5	CALL	9	2101	27.22	FALSE	-1.8	-0.08
2027-09-17	355	19.06	CALL	1	273	27.08	FALSE	-0.86	-0.04
2027-09-17	360	17.46	CALL	0	948	27.04	FALSE	0	0
2027-09-17	365	16.45	CALL	1	823	26.98	FALSE	16.45	0
2027-09-17	370	15.16	CALL	0	104	26.87	FALSE	0	0
2027-09-17	375	13.9	CALL	1	1405	26.79	FALSE	-1.68	-0.11
2027-09-17	380	14.6	CALL	0	184	26.83	FALSE	0	0
2027-09-17	385	0	CALL	0	87	26.77	FALSE	0	0
2027-09-17	390	11.4	CALL	15	42	26.68	FALSE	11.4	0
2027-09-17	395	0	CALL	0	31	26.71	FALSE	0	0
2027-09-17	400	9.85	CALL	15	184	26.67	FALSE	-0.95	-0.09
2027-09-17	410	8.35	CALL	20	12	26.65	FALSE	8.35	0
2027-09-17	420	7.4	CALL	7	240	26.62	FALSE	7.4	0
2027-09-17	430	6.4	CALL	1	9	26.65	FALSE	0	0
2027-09-17	440	5.55	CALL	1	25	26.69	FALSE	5.55	0
2027-09-17	450	0	CALL	0	92	26.76	FALSE	0	0
2027-09-17	460	0	CALL	0	25	26.8	FALSE	0	0
2027-09-17	470	0	CALL	0	31	26.92	FALSE	0	0
2027-09-17	480	0	CALL	0	26	27.01	FALSE	0	0
2027-09-17	490	0	CALL	0	22	27.09	FALSE	0	0
2027-09-17	500	2.58	CALL	0	76	27.21	FALSE	0	0
2027-09-17	510	0	CALL	0	15	27.32	FALSE	0	0
2027-09-17	520	0	CALL	0	70	27.47	FALSE	0	0
2027-09-17	530	0	CALL	0	71	27.6	FALSE	0	0
2027-09-17	540	0	CALL	0	5	27.75	FALSE	0	0
2027-09-17	550	1.55	CALL	0	129	27.9	FALSE	0	0
2027-09-17	560	0	CALL	0	9	28.04	FALSE	0	0
2027-09-17	570	0	CALL	0	5	28.21	FALSE	0	0
2027-09-17	580	0	CALL	0	2	28.38	FALSE	0	0
2027-09-17	590	0	CALL	0	0	28.54	FALSE	0	0
2027-09-17	600	0.81	CALL	63	37	28.86	FALSE	0.81	0
2027-09-17	100	0	PUT	0	37	46.46	FALSE	0	0
2027-09-17	105	0	PUT	0	49	45.45	FALSE	0	0
2027-09-17	110	0	PUT	0	41	44.39	FALSE	0	0
2027-09-17	115	0	PUT	0	3	43.49	FALSE	0	0
2027-09-17	120	0	PUT	0	146	42.54	FALSE	0	0
2027-09-17	125	0	PUT	0	14	41.66	FALSE	0	0
2027-09-17	130	0	PUT	0	24	40.87	FALSE	0	0
2027-09-17	135	0	PUT	0	45	40.11	FALSE	0	0
2027-09-17	140	0	PUT	0	54	39.32	FALSE	0	0
2027-09-17	145	0	PUT	0	4	38.63	FALSE	0	0
2027-09-17	150	0	PUT	0	13	38	FALSE	0	0
2027-09-17	155	2	PUT	1	8	37.32	FALSE	2	0
2027-09-17	160	0	PUT	0	14	36.73	FALSE	0	0
2027-09-17	165	0	PUT	0	4	36.14	FALSE	0	0
2027-09-17	170	0	PUT	0	11	35.59	FALSE	0	0
2027-09-17	175	0	PUT	0	12	35.11	FALSE	0	0
2027-09-17	180	0	PUT	0	18	34.52	FALSE	0	0
2027-09-17	185	0	PUT	0	0	34.09	FALSE	0	0
2027-09-17	190	4.55	PUT	1	5	33.63	FALSE	4.55	0
2027-09-17	195	5.1	PUT	1	34	33.15	FALSE	0.05	0.01
2027-09-17	200	0	PUT	0	95	32.77	FALSE	0	0
2027-09-17	205	0	PUT	0	17	32.35	FALSE	0	0
2027-09-17	210	0	PUT	0	20	31.97	FALSE	0	0
2027-09-17	215	7.67	PUT	0	2	31.59	FALSE	0	0
2027-09-17	220	8.5	PUT	0	23	31.22	FALSE	0	0
2027-09-17	225	0	PUT	0	27	30.85	FALSE	0	0
2027-09-17	230	9.9	PUT	0	99	30.51	FALSE	0	0
2027-09-17	235	11.55	PUT	5	83	30.19	FALSE	0.65	0.06
2027-09-17	240	0	PUT	0	58	29.89	FALSE	0	0
2027-09-17	245	13.9	PUT	5	8	29.58	FALSE	13.9	0
2027-09-17	250	15.2	PUT	5	133	29.3	FALSE	0.76	0.05
2027-09-17	255	16.65	PUT	7	36	29	FALSE	16.65	0
2027-09-17	260	0	PUT	0	40	28.73	FALSE	0	0
2027-09-17	265	19.26	PUT	0	531	28.4	FALSE	0	0
2027-09-17	270	21.57	PUT	10	362	28.19	FALSE	0.72	0.03
2027-09-17	275	23.4	PUT	0	945	27.95	FALSE	0	0
2027-09-17	280	0	PUT	0	671	27.67	FALSE	0	0
2027-09-17	285	0	PUT	0	338	27.47	FALSE	0	0
2027-09-17	290	0	PUT	0	85	27.26	FALSE	0	0
2027-09-17	295	30.11	PUT	0	106	27	TRUE	0	0
2027-09-17	300	34.58	PUT	0	454	26.85	TRUE	0	0
2027-09-17	305	0	PUT	0	61	26.66	TRUE	0	0
2027-09-17	310	0	PUT	0	110	26.49	TRUE	0	0
2027-09-17	315	0	PUT	0	90	26.32	TRUE	0	0
2027-09-17	320	45.67	PUT	0	54	26.16	TRUE	0	0
2027-09-17	325	0	PUT	0	56	26	TRUE	0	0
2027-09-17	330	0	PUT	0	29	25.88	TRUE	0	0
2027-09-17	335	0	PUT	0	584	25.85	TRUE	0	0
2027-09-17	340	0	PUT	0	1	25.84	TRUE	0	0
2027-09-17	345	0	PUT	0	14	25.56	TRUE	0	0
2027-09-17	350	0	PUT	0	10	25.46	TRUE	0	0
2027-09-17	355	0	PUT	0	148	25.39	TRUE	0	0
2027-09-17	360	0	PUT	0	1	25.26	TRUE	0	0
2027-09-17	365	74.28	PUT	0	3	25.15	TRUE	0	0
2027-09-17	370	78.2	PUT	0	59	25.08	TRUE	0	0
2027-09-17	375	83.7	PUT	0	9	24.92	TRUE	0	0
2027-09-17	380	0	PUT	0	57	24.84	TRUE	0	0
2027-09-17	385	0	PUT	0	0	24.64	TRUE	0	0
2027-09-17	390	0	PUT	0	0	24.94	TRUE	0	0
2027-09-17	395	0	PUT	0	0	24.59	TRUE	0	0
2027-09-17	400	0	PUT	0	1	24.86	TRUE	0	0
2027-09-17	410	0	PUT	0	0	0	TRUE	0	0
2027-09-17	420	0	PUT	0	0	0	TRUE	0	0
2027-09-17	430	0	PUT	0	0	0	TRUE	0	0
2027-09-17	440	0	PUT	0	0	0	TRUE	0	0
2027-09-17	450	0	PUT	0	0	0	TRUE	0	0
2027-09-17	460	0	PUT	0	0	0	TRUE	0	0
2027-09-17	470	0	PUT	0	0	0	TRUE	0	0
2027-09-17	480	0	PUT	0	0	0	TRUE	0	0
2027-09-17	490	0	PUT	0	0	0	TRUE	0	0
2027-09-17	500	0	PUT	0	0	0	TRUE	0	0
2027-09-17	510	0	PUT	0	0	0	TRUE	0	0
2027-09-17	520	0	PUT	0	0	0	TRUE	0	0
2027-09-17	530	0	PUT	0	0	0	TRUE	0	0
2027-09-17	540	0	PUT	0	0	0	TRUE	0	0
2027-09-17	550	0	PUT	0	0	0	TRUE	0	0
2027-09-17	560	0	PUT	0	0	0	TRUE	0	0
2027-09-17	570	0	PUT	0	0	0	TRUE	0	0
2027-09-17	580	0	PUT	0	0	0	TRUE	0	0
2027-09-17	590	0	PUT	0	0	0	TRUE	0	0
2027-09-17	600	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5	0	CALL	0	3	171.03	TRUE	0	0
2027-12-17	10	0	CALL	0	2	139.41	TRUE	0	0
2027-12-17	15	0	CALL	0	25	115.58	TRUE	0	0
2027-12-17	20	0	CALL	0	1	102.23	TRUE	0	0
2027-12-17	25	0	CALL	0	1	100.14	TRUE	0	0
2027-12-17	30	0	CALL	0	8	97.69	TRUE	0	0
2027-12-17	35	0	CALL	0	0	89.21	TRUE	0	0
2027-12-17	40	0	CALL	0	8	86.1	TRUE	0	0
2027-12-17	45	0	CALL	0	17	84.18	TRUE	0	0
2027-12-17	50	246.16	CALL	0	833	77.63	TRUE	0	0
2027-12-17	55	0	CALL	0	374	75.33	TRUE	0	0
2027-12-17	60	0	CALL	0	302	73.72	TRUE	0	0
2027-12-17	65	0	CALL	0	157	68.73	TRUE	0	0
2027-12-17	70	0	CALL	0	169	66.79	TRUE	0	0
2027-12-17	75	223.15	CALL	0	132	65.24	TRUE	0	0
2027-12-17	80	0	CALL	0	426	61.48	TRUE	0	0
2027-12-17	85	0	CALL	0	474	59.97	TRUE	0	0
2027-12-17	90	0	CALL	0	172	59.05	TRUE	0	0
2027-12-17	95	0	CALL	0	79	57.12	TRUE	0	0
2027-12-17	100	0	CALL	0	371	55.4	TRUE	0	0
2027-12-17	105	0	CALL	0	115	53.85	TRUE	0	0
2027-12-17	110	0	CALL	0	246	52.23	TRUE	0	0
2027-12-17	115	0	CALL	0	357	50.87	TRUE	0	0
2027-12-17	120	0	CALL	0	256	49.44	TRUE	0	0
2027-12-17	125	0	CALL	0	448	48.22	TRUE	0	0
2027-12-17	130	0	CALL	0	394	46.92	TRUE	0	0
2027-12-17	135	0	CALL	0	108	46.44	TRUE	0	0
2027-12-17	140	0	CALL	0	448	45.36	TRUE	0	0
2027-12-17	145	0	CALL	0	592	44.35	TRUE	0	0
2027-12-17	150	0	CALL	0	656	43.33	TRUE	0	0
2027-12-17	155	146.64	CALL	20	85	42.19	TRUE	146.64	0
2027-12-17	160	142.77	CALL	13	420	41.16	TRUE	142.77	0
2027-12-17	165	0	CALL	0	269	40.19	TRUE	0	0
2027-12-17	170	0	CALL	0	499	39.58	TRUE	0	0
2027-12-17	175	0	CALL	0	350	38.91	TRUE	0	0
2027-12-17	180	0	CALL	0	850	38.43	TRUE	0	0
2027-12-17	185	0	CALL	0	1257	37.81	TRUE	0	0
2027-12-17	190	117.9	CALL	2	578	37.14	TRUE	117.9	0
2027-12-17	195	116	CALL	0	377	36.59	TRUE	0	0
2027-12-17	200	109.5	CALL	1	4057	36.07	TRUE	-4.5	-0.04
2027-12-17	205	0	CALL	0	942	35.53	TRUE	0	0
2027-12-17	210	101.65	CALL	2	798	34.98	TRUE	101.65	0
2027-12-17	215	98.22	CALL	1	919	34.53	TRUE	98.22	0
2027-12-17	220	95.8	CALL	2	1135	34.06	TRUE	-0.5	-0.01
2027-12-17	225	93.69	CALL	0	2036	33.63	TRUE	0	0
2027-12-17	230	86.17	CALL	5	1671	33.11	TRUE	86.17	0
2027-12-17	235	86.9	CALL	0	618	32.88	TRUE	0	0
2027-12-17	240	79	CALL	6	873	32.51	TRUE	79	0
2027-12-17	245	0	CALL	0	572	32.15	TRUE	0	0
2027-12-17	250	72.1	CALL	19	3714	31.79	TRUE	-2.6	-0.03
2027-12-17	255	69	CALL	2	559	31.47	TRUE	69	0
2027-12-17	260	66.67	CALL	4	2837	31.13	TRUE	-3.43	-0.05
2027-12-17	265	63.78	CALL	19	625	30.85	TRUE	63.78	0
2027-12-17	270	62.85	CALL	0	2576	30.57	TRUE	0	0
2027-12-17	275	56.3	CALL	2	419	30.33	TRUE	56.3	0
2027-12-17	280	54.46	CALL	2	2357	30.05	TRUE	-3.25	-0.06
2027-12-17	285	51.42	CALL	1	589	29.83	TRUE	51.42	0
2027-12-17	290	48.6	CALL	12	1619	29.59	TRUE	-3.95	-0.08
2027-12-17	295	46.43	CALL	8	442	29.41	FALSE	-1.07	-0.02
2027-12-17	300	44.98	CALL	3	9287	29.16	FALSE	-2.32	-0.05
2027-12-17	305	42.57	CALL	2	841	29.02	FALSE	42.57	0
2027-12-17	310	42.23	CALL	1	1013	28.83	FALSE	1.19	0.03
2027-12-17	315	37.37	CALL	1	752	28.66	FALSE	37.37	0
2027-12-17	320	35.34	CALL	7	1186	28.5	FALSE	0.21	0.01
2027-12-17	325	35.25	CALL	0	517	28.36	FALSE	0	0
2027-12-17	330	31.36	CALL	29	768	28.23	FALSE	-2.46	-0.07
2027-12-17	335	30.55	CALL	1	2085	28.11	FALSE	-0.7	-0.02
2027-12-17	340	27.78	CALL	2	2188	27.99	FALSE	-2.62	-0.09
2027-12-17	345	0	CALL	0	542	27.87	FALSE	0	0
2027-12-17	350	24.65	CALL	15	1315	27.78	FALSE	-1.5	-0.06
2027-12-17	355	23.75	CALL	1	1975	27.69	FALSE	23.75	0
2027-12-17	360	21.44	CALL	23	618	27.61	FALSE	-1.76	-0.08
2027-12-17	365	0	CALL	0	560	27.5	FALSE	0	0
2027-12-17	370	19.95	CALL	2	1108	27.45	FALSE	19.95	0
2027-12-17	375	0	CALL	0	553	27.36	FALSE	0	0
2027-12-17	380	17.01	CALL	39	407	27.3	FALSE	-1.74	-0.09
2027-12-17	385	16	CALL	16	404	27.29	FALSE	-1.45	-0.08
2027-12-17	390	14.9	CALL	43	421	27.2	FALSE	14.9	0
2027-12-17	395	0	CALL	0	514	27.15	FALSE	0	0
2027-12-17	400	14.19	CALL	3	5047	27.12	FALSE	-0.51	-0.03
2027-12-17	405	0	CALL	0	159	27.07	FALSE	0	0
2027-12-17	410	12	CALL	2	122	27.03	FALSE	12	0
2027-12-17	415	0	CALL	0	114	27.02	FALSE	0	0
2027-12-17	420	10.55	CALL	6	354	27.02	FALSE	10.55	0
2027-12-17	425	10	CALL	5	188	27	FALSE	-0.2	-0.02
2027-12-17	430	9.2	CALL	19	539	27.06	FALSE	9.2	0
2027-12-17	435	8.72	CALL	10	327	26.97	FALSE	-0.88	-0.09
2027-12-17	440	8.05	CALL	15	7698	26.98	FALSE	-0.9	-0.1
2027-12-17	450	7.3	CALL	5	268	27	FALSE	7.3	0
2027-12-17	460	6.45	CALL	6	114	27.04	FALSE	6.45	0
2027-12-17	470	0	CALL	0	156	27.06	FALSE	0	0
2027-12-17	480	0	CALL	0	91	27.07	FALSE	0	0
2027-12-17	490	0	CALL	0	48	27.15	FALSE	0	0
2027-12-17	500	4.04	CALL	1	779	27.18	FALSE	4.04	0
2027-12-17	510	0	CALL	0	95	27.24	FALSE	0	0
2027-12-17	520	0	CALL	0	31	27.38	FALSE	0	0
2027-12-17	530	0	CALL	0	355	27.49	FALSE	0	0
2027-12-17	540	2.62	CALL	1	167	27.52	FALSE	2.62	0
2027-12-17	550	2.4	CALL	0	798	27.64	FALSE	0	0
2027-12-17	560	0	CALL	0	0	27.74	FALSE	0	0
2027-12-17	570	0	CALL	0	35	27.82	FALSE	0	0
2027-12-17	580	0	CALL	0	5	28.05	FALSE	0	0
2027-12-17	590	0	CALL	0	72	28.05	FALSE	0	0
2027-12-17	600	1.45	CALL	7	285	28.29	FALSE	-0.16	-0.1
2027-12-17	5	0	PUT	0	41	150.68	FALSE	0	0
2027-12-17	10	0	PUT	0	0	116.31	FALSE	0	0
2027-12-17	15	0	PUT	0	0	94.86	FALSE	0	0
2027-12-17	20	0	PUT	0	62	83.13	FALSE	0	0
2027-12-17	25	0	PUT	0	40	76.93	FALSE	0	0
2027-12-17	30	0	PUT	0	175	71.53	FALSE	0	0
2027-12-17	35	0	PUT	0	496	68.97	FALSE	0	0
2027-12-17	40	0	PUT	0	7	64.35	FALSE	0	0
2027-12-17	45	0	PUT	0	1	61.6	FALSE	0	0
2027-12-17	50	0.1	PUT	0	983	60.06	FALSE	0	0
2027-12-17	55	0	PUT	0	37	57.42	FALSE	0	0
2027-12-17	60	0	PUT	0	101	55.3	FALSE	0	0
2027-12-17	65	0	PUT	0	536	53.56	FALSE	0	0
2027-12-17	70	0	PUT	0	214	51.98	FALSE	0	0
2027-12-17	75	0	PUT	0	92	50.51	FALSE	0	0
2027-12-17	80	0	PUT	0	268	49.31	FALSE	0	0
2027-12-17	85	0	PUT	0	71	48.01	FALSE	0	0
2027-12-17	90	0	PUT	0	104	46.83	FALSE	0	0
2027-12-17	95	0.6	PUT	1	33	45.28	FALSE	0.6	0
2027-12-17	100	0.66	PUT	0	1452	44.79	FALSE	0	0
2027-12-17	105	0	PUT	0	147	43.33	FALSE	0	0
2027-12-17	110	0	PUT	0	858	42.87	FALSE	0	0
2027-12-17	115	0	PUT	0	877	42.06	FALSE	0	0
2027-12-17	120	0	PUT	0	657	41.32	FALSE	0	0
2027-12-17	125	0	PUT	0	643	40.67	FALSE	0	0
2027-12-17	130	1.51	PUT	1	420	39.68	FALSE	1.51	0
2027-12-17	135	0	PUT	0	241	38.99	FALSE	0	0
2027-12-17	140	0	PUT	0	2868	38.54	FALSE	0	0
2027-12-17	145	2.04	PUT	24	647	37.65	FALSE	2.04	0
2027-12-17	150	0	PUT	0	981	37.1	FALSE	0	0
2027-12-17	155	0	PUT	0	694	36.56	FALSE	0	0
2027-12-17	160	2.92	PUT	1	1016	36.08	FALSE	2.92	0
2027-12-17	165	3.2	PUT	1	1008	35.58	FALSE	3.2	0
2027-12-17	170	0	PUT	0	988	35.06	FALSE	0	0
2027-12-17	175	3.9	PUT	0	1871	34.59	FALSE	0	0
2027-12-17	180	4.6	PUT	2	3441	34.11	FALSE	4.6	0
2027-12-17	185	0	PUT	0	965	33.71	FALSE	0	0
2027-12-17	190	5.6	PUT	23	1379	33.28	FALSE	-0.12	-0.02
2027-12-17	195	0	PUT	0	1631	32.95	FALSE	0	0
2027-12-17	200	6.82	PUT	5	5816	32.5	FALSE	0.22	0.03
2027-12-17	205	7.53	PUT	18	570	32.21	FALSE	7.53	0
2027-12-17	210	8.4	PUT	3	1172	31.84	FALSE	8.4	0
2027-12-17	215	0	PUT	0	937	31.43	FALSE	0	0
2027-12-17	220	10.2	PUT	2	1457	31.2	FALSE	0.2	0.02
2027-12-17	225	0	PUT	0	894	30.81	FALSE	0	0
2027-12-17	230	12.2	PUT	4	1829	30.52	FALSE	12.2	0
2027-12-17	235	13.45	PUT	1	629	30.18	FALSE	13.45	0
2027-12-17	240	14.8	PUT	0	1706	29.91	FALSE	0	0
2027-12-17	245	0	PUT	0	870	29.58	FALSE	0	0
2027-12-17	250	17.22	PUT	21	12573	29.37	FALSE	0.27	0.02
2027-12-17	255	18.73	PUT	6	761	29.12	FALSE	18.73	0
2027-12-17	260	20.42	PUT	1	1539	28.84	FALSE	20.42	0
2027-12-17	265	22.2	PUT	1	1967	28.64	FALSE	22.2	0
2027-12-17	270	0	PUT	0	810	28.28	FALSE	0	0
2027-12-17	275	25.3	PUT	5	498	28.11	FALSE	25.3	0
2027-12-17	280	28	PUT	4	3620	27.94	FALSE	0.8	0.03
2027-12-17	285	30	PUT	2	357	27.7	FALSE	30	0
2027-12-17	290	31.76	PUT	1	853	27.5	FALSE	31.76	0
2027-12-17	295	33.84	PUT	2	378	27.31	TRUE	33.84	0
2027-12-17	300	36.88	PUT	5	961	27.1	TRUE	0.55	0.02
2027-12-17	305	0	PUT	0	153	26.97	TRUE	0	0
2027-12-17	310	42.18	PUT	3	3364	26.85	TRUE	1.73	0.04
2027-12-17	315	0	PUT	0	69	26.71	TRUE	0	0
2027-12-17	320	48.11	PUT	1	340	26.54	TRUE	48.11	0
2027-12-17	325	0	PUT	0	190	26.4	TRUE	0	0
2027-12-17	330	54.31	PUT	1	71	26.21	TRUE	54.31	0
2027-12-17	335	0	PUT	0	58	26.34	TRUE	0	0
2027-12-17	340	61.07	PUT	1	1388	26.2	TRUE	0.99	0.02
2027-12-17	345	0	PUT	0	37	25.95	TRUE	0	0
2027-12-17	350	68.19	PUT	2	100	25.73	TRUE	68.19	0
2027-12-17	355	0	PUT	0	38	25.67	TRUE	0	0
2027-12-17	360	0	PUT	0	55	26.03	TRUE	0	0
2027-12-17	365	0	PUT	0	16	25.49	TRUE	0	0
2027-12-17	370	82.88	PUT	3	0	25.4	TRUE	82.88	0
2027-12-17	375	0	PUT	0	5	25.22	TRUE	0	0
2027-12-17	380	87.99	PUT	0	11	25.28	TRUE	0	0
2027-12-17	385	92.07	PUT	0	8	25.28	TRUE	0	0
2027-12-17	390	0	PUT	0	0	25.13	TRUE	0	0
2027-12-17	395	0	PUT	0	6	24.68	TRUE	0	0
2027-12-17	400	0	PUT	0	0	24.42	TRUE	0	0
2027-12-17	405	0	PUT	0	0	24.97	TRUE	0	0
2027-12-17	410	0	PUT	0	0	25.71	TRUE	0	0
2027-12-17	415	0	PUT	0	0	0	TRUE	0	0
2027-12-17	420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	425	0	PUT	0	0	0	TRUE	0	0
2027-12-17	430	0	PUT	0	0	0	TRUE	0	0
2027-12-17	435	0	PUT	0	0	0	TRUE	0	0
2027-12-17	440	0	PUT	0	0	0	TRUE	0	0
2027-12-17	450	0	PUT	0	0	0	TRUE	0	0
2027-12-17	460	0	PUT	0	0	0	TRUE	0	0
2027-12-17	470	0	PUT	0	0	0	TRUE	0	0
2027-12-17	480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	490	0	PUT	0	0	0	TRUE	0	0
2027-12-17	500	0	PUT	0	0	0	TRUE	0	0
2027-12-17	510	0	PUT	0	0	0	TRUE	0	0
2027-12-17	520	0	PUT	0	0	0	TRUE	0	0
2027-12-17	530	0	PUT	0	0	0	TRUE	0	0
2027-12-17	540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	550	0	PUT	0	0	0	TRUE	0	0
2027-12-17	560	0	PUT	0	0	0	TRUE	0	0
2027-12-17	570	0	PUT	0	0	0	TRUE	0	0
2027-12-17	580	0	PUT	0	0	0	TRUE	0	0
2027-12-17	590	0	PUT	0	0	0	TRUE	0	0
2027-12-17	600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5	0	CALL	0	21	166.86	TRUE	0	0
2028-01-21	10	0	CALL	0	24	133.44	TRUE	0	0
2028-01-21	15	0	CALL	0	0	116.02	TRUE	0	0
2028-01-21	20	0	CALL	0	10	109.45	TRUE	0	0
2028-01-21	25	0	CALL	0	4	100.07	TRUE	0	0
2028-01-21	30	0	CALL	0	12	96.06	TRUE	0	0
2028-01-21	35	0	CALL	0	4	92.14	TRUE	0	0
2028-01-21	40	0	CALL	0	15	85.53	TRUE	0	0
2028-01-21	45	0	CALL	0	7	82.69	TRUE	0	0
2028-01-21	50	0	CALL	0	126	79.69	TRUE	0	0
2028-01-21	60	0	CALL	0	3	72.37	TRUE	0	0
2028-01-21	70	0	CALL	0	161	68.02	TRUE	0	0
2028-01-21	80	0	CALL	0	135	62.36	TRUE	0	0
2028-01-21	90	0	CALL	0	149	58.98	TRUE	0	0
2028-01-21	100	200.05	CALL	0	132	55.43	TRUE	0	0
2028-01-21	110	0	CALL	0	101	52.24	TRUE	0	0
2028-01-21	120	185.18	CALL	0	84	49.41	TRUE	0	0
2028-01-21	125	180.7	CALL	0	13	48.18	TRUE	0	0
2028-01-21	130	0	CALL	0	86	46.95	TRUE	0	0
2028-01-21	135	0	CALL	0	64	45.89	TRUE	0	0
2028-01-21	140	161.43	CALL	0	68	45.3	TRUE	0	0
2028-01-21	145	0	CALL	0	12	44.15	TRUE	0	0
2028-01-21	150	0	CALL	0	292	43.18	TRUE	0	0
2028-01-21	155	0	CALL	0	64	42.21	TRUE	0	0
2028-01-21	160	0	CALL	0	1015	41.29	TRUE	0	0
2028-01-21	165	0	CALL	0	440	40.45	TRUE	0	0
2028-01-21	170	0	CALL	0	223	39.74	TRUE	0	0
2028-01-21	175	132.1	CALL	1	92	39	TRUE	132.1	0
2028-01-21	180	0	CALL	0	461	38.4	TRUE	0	0
2028-01-21	185	123.2	CALL	4	546	37.76	TRUE	123.2	0
2028-01-21	190	124	CALL	0	128	37.19	TRUE	0	0
2028-01-21	195	117.87	CALL	0	308	36.59	TRUE	0	0
2028-01-21	200	110.47	CALL	1	968	36.05	TRUE	-3.55	-0.03
2028-01-21	210	103.35	CALL	3	249	35.02	TRUE	103.35	0
2028-01-21	220	99.69	CALL	0	1043	34	TRUE	0	0
2028-01-21	230	92.5	CALL	0	724	33.3	TRUE	0	0
2028-01-21	240	80.88	CALL	103	1922	32.41	TRUE	-4.52	-0.05
2028-01-21	250	73.6	CALL	7	1755	31.83	TRUE	-4.8	-0.06
2028-01-21	260	67.53	CALL	24	2485	31.13	TRUE	-3.05	-0.04
2028-01-21	270	61.45	CALL	47	3747	30.6	TRUE	-3.55	-0.05
2028-01-21	280	56.05	CALL	11	2287	30.16	TRUE	-3.55	-0.06
2028-01-21	290	50.5	CALL	9	1429	29.7	TRUE	-3.1	-0.06
2028-01-21	300	45.8	CALL	153	21445	29.28	FALSE	-3.05	-0.06
2028-01-21	310	41.07	CALL	14	1953	28.9	FALSE	-2.95	-0.07
2028-01-21	320	37	CALL	43	3407	28.58	FALSE	-2.98	-0.07
2028-01-21	330	32.82	CALL	6	1902	28.33	FALSE	-0.29	-0.01
2028-01-21	340	29.6	CALL	10	3186	28.05	FALSE	-2.06	-0.07
2028-01-21	350	26.45	CALL	26	7405	27.78	FALSE	-2.15	-0.08
2028-01-21	360	23.47	CALL	105	2459	27.67	FALSE	-1.96	-0.08
2028-01-21	370	23.13	CALL	0	580	27.52	FALSE	0	0
2028-01-21	380	18.45	CALL	36	4092	27.39	FALSE	-2.18	-0.11
2028-01-21	390	16.29	CALL	13	1125	27.3	FALSE	-1.55	-0.09
2028-01-21	400	14.52	CALL	82	2022	27.19	FALSE	-1.78	-0.11
2028-01-21	410	14	CALL	0	653	27.12	FALSE	0	0
2028-01-21	420	11.41	CALL	46	2063	27.06	FALSE	11.41	0
2028-01-21	430	10.46	CALL	6	268	27.04	FALSE	10.46	0
2028-01-21	440	9.1	CALL	27	1153	27.04	FALSE	-0.85	-0.09
2028-01-21	450	7.9	CALL	25	4920	27.09	FALSE	-0.83	-0.1
2028-01-21	460	7.05	CALL	3	281	27.03	FALSE	7.05	0
2028-01-21	470	6.45	CALL	1	349	27.06	FALSE	-0.7	-0.1
2028-01-21	480	6.05	CALL	0	137	27.07	FALSE	0	0
2028-01-21	490	5.28	CALL	2	246	27.22	FALSE	5.28	0
2028-01-21	500	4.57	CALL	1	3574	27.18	FALSE	-0.53	-0.1
2028-01-21	510	0	CALL	0	548	27.19	FALSE	0	0
2028-01-21	520	3.7	CALL	0	378	27.28	FALSE	0	0
2028-01-21	530	3.35	CALL	31	2367	27.42	FALSE	-0.3	-0.08
2028-01-21	540	0	CALL	0	35	27.49	FALSE	0	0
2028-01-21	550	0	CALL	0	8	27.49	FALSE	0	0
2028-01-21	560	0	CALL	0	67	27.58	FALSE	0	0
2028-01-21	570	0	CALL	0	1	27.74	FALSE	0	0
2028-01-21	580	0	CALL	0	10	27.81	FALSE	0	0
2028-01-21	590	0	CALL	0	16	27.97	FALSE	0	0
2028-01-21	600	1.64	CALL	2	262	28.02	FALSE	1.64	0
2028-01-21	5	0	PUT	0	265	98.41	FALSE	0	0
2028-01-21	10	0	PUT	0	34	111.14	FALSE	0	0
2028-01-21	15	0	PUT	0	369	88.6	FALSE	0	0
2028-01-21	20	0	PUT	0	316	80.17	FALSE	0	0
2028-01-21	25	0	PUT	0	580	74.25	FALSE	0	0
2028-01-21	30	0	PUT	0	397	69.85	FALSE	0	0
2028-01-21	35	0	PUT	0	74	66.39	FALSE	0	0
2028-01-21	40	0	PUT	0	88	63.31	FALSE	0	0
2028-01-21	45	0	PUT	0	13	60.52	FALSE	0	0
2028-01-21	50	0	PUT	0	2256	58.34	FALSE	0	0
2028-01-21	60	0	PUT	0	96	54.42	FALSE	0	0
2028-01-21	70	0	PUT	0	68	51.23	FALSE	0	0
2028-01-21	80	0	PUT	0	29	48.48	FALSE	0	0
2028-01-21	90	0	PUT	0	115	46.13	FALSE	0	0
2028-01-21	100	0	PUT	0	1236	44.12	FALSE	0	0
2028-01-21	110	0	PUT	0	443	41.88	FALSE	0	0
2028-01-21	120	0	PUT	0	259	40.76	FALSE	0	0
2028-01-21	125	0	PUT	0	138	39.88	FALSE	0	0
2028-01-21	130	0	PUT	0	58	39.17	FALSE	0	0
2028-01-21	135	0	PUT	0	389	38.62	FALSE	0	0
2028-01-21	140	0	PUT	0	686	37.88	FALSE	0	0
2028-01-21	145	0	PUT	0	500	37.23	FALSE	0	0
2028-01-21	150	2.48	PUT	2	848	36.68	FALSE	-0.02	-0.01
2028-01-21	155	0	PUT	0	95	36.12	FALSE	0	0
2028-01-21	160	0	PUT	0	516	35.61	FALSE	0	0
2028-01-21	165	0	PUT	0	415	35.15	FALSE	0	0
2028-01-21	170	0	PUT	0	950	34.67	FALSE	0	0
2028-01-21	175	0	PUT	0	490	34.18	FALSE	0	0
2028-01-21	180	4.8	PUT	10	1697	33.78	FALSE	4.8	0
2028-01-21	185	0	PUT	0	516	33.35	FALSE	0	0
2028-01-21	190	0	PUT	0	1087	32.98	FALSE	0	0
2028-01-21	195	0	PUT	0	1086	32.63	FALSE	0	0
2028-01-21	200	7.6	PUT	0	3002	32.27	FALSE	0	0
2028-01-21	210	8.85	PUT	1	1903	31.54	FALSE	8.85	0
2028-01-21	220	10.73	PUT	20	6502	30.91	FALSE	0.53	0.05
2028-01-21	230	0	PUT	0	1830	30.33	FALSE	0	0
2028-01-21	240	14.55	PUT	0	2004	29.81	FALSE	0	0
2028-01-21	250	18	PUT	31	10258	29.28	FALSE	0.85	0.05
2028-01-21	260	21.2	PUT	2	2228	28.78	FALSE	-0.15	-0.01
2028-01-21	270	24.8	PUT	0	1260	28.33	FALSE	0	0
2028-01-21	280	28.67	PUT	10	4537	27.92	FALSE	-0.02	-0
2028-01-21	290	32.65	PUT	2	1757	27.51	FALSE	32.65	0
2028-01-21	300	37.71	PUT	3	745	27.13	TRUE	37.71	0
2028-01-21	310	42.9	PUT	41	582	26.75	TRUE	42.9	0
2028-01-21	320	48.88	PUT	1	522	26.59	TRUE	2.63	0.06
2028-01-21	330	55.04	PUT	1	467	26.33	TRUE	55.04	0
2028-01-21	340	61.75	PUT	1	169	26.26	TRUE	61.75	0
2028-01-21	350	68.81	PUT	2	523	25.82	TRUE	68.81	0
2028-01-21	360	0	PUT	0	139	25.66	TRUE	0	0
2028-01-21	370	0	PUT	0	281	25.37	TRUE	0	0
2028-01-21	380	0	PUT	0	3	25.67	TRUE	0	0
2028-01-21	390	0	PUT	0	14	25.2	TRUE	0	0
2028-01-21	400	0	PUT	0	26	24.87	TRUE	0	0
2028-01-21	410	0	PUT	0	0	24.99	TRUE	0	0
2028-01-21	420	0	PUT	0	0	25.94	TRUE	0	0
2028-01-21	430	0	PUT	0	0	27.18	TRUE	0	0
2028-01-21	440	0	PUT	0	0	28.39	TRUE	0	0
2028-01-21	450	0	PUT	0	0	0	TRUE	0	0
2028-01-21	460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	470	0	PUT	0	0	0	TRUE	0	0
2028-01-21	480	0	PUT	0	0	32.89	TRUE	0	0
2028-01-21	490	0	PUT	0	0	33.95	TRUE	0	0
2028-01-21	500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	510	0	PUT	0	0	0	TRUE	0	0
2028-01-21	520	0	PUT	0	0	36.97	TRUE	0	0
2028-01-21	530	0	PUT	0	0	0	TRUE	0	0
2028-01-21	540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	550	0	PUT	0	0	0	TRUE	0	0
2028-01-21	560	0	PUT	0	0	40.72	TRUE	0	0
2028-01-21	570	0	PUT	0	0	0	TRUE	0	0
2028-01-21	580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	590	0	PUT	0	0	43.35	TRUE	0	0
2028-01-21	600	0	PUT	0	0	0	TRUE	0	0
2028-03-17	100	0	CALL	0	47	53.68	TRUE	0	0
2028-03-17	105	0	CALL	0	21	52.24	TRUE	0	0
2028-03-17	110	0	CALL	0	41	50.84	TRUE	0	0
2028-03-17	115	0	CALL	0	8	49.47	TRUE	0	0
2028-03-17	120	0	CALL	0	31	48.13	TRUE	0	0
2028-03-17	125	0	CALL	0	20	46.82	TRUE	0	0
2028-03-17	130	0	CALL	0	11	46.26	TRUE	0	0
2028-03-17	135	170	CALL	1	200	44.97	TRUE	170	0
2028-03-17	140	0	CALL	0	67	44.9	TRUE	0	0
2028-03-17	145	0	CALL	0	108	43.67	TRUE	0	0
2028-03-17	150	0	CALL	0	227	42.39	TRUE	0	0
2028-03-17	155	0	CALL	0	22	42.15	TRUE	0	0
2028-03-17	160	0	CALL	0	192	40.88	TRUE	0	0
2028-03-17	165	143.5	CALL	0	361	40.16	TRUE	0	0
2028-03-17	170	0	CALL	0	26	39.37	TRUE	0	0
2028-03-17	175	0	CALL	0	65	37.92	TRUE	0	0
2028-03-17	180	0	CALL	0	30	37.45	TRUE	0	0
2028-03-17	185	0	CALL	0	8	37.15	TRUE	0	0
2028-03-17	190	122.56	CALL	0	333	36.79	TRUE	0	0
2028-03-17	195	0	CALL	0	64	36.26	TRUE	0	0
2028-03-17	200	0	CALL	0	236	35.99	TRUE	0	0
2028-03-17	210	0	CALL	0	120	34.35	TRUE	0	0
2028-03-17	220	0	CALL	0	182	34.11	TRUE	0	0
2028-03-17	230	90	CALL	8	453	33.37	TRUE	-1	-0.01
2028-03-17	240	84.55	CALL	6	502	32.54	TRUE	-2.5	-0.03
2028-03-17	250	77.25	CALL	0	670	31.71	TRUE	0	0
2028-03-17	260	70.7	CALL	6	594	30.79	TRUE	-1.3	-0.02
2028-03-17	270	64.12	CALL	7	797	30.72	TRUE	-3.05	-0.05
2028-03-17	280	58	CALL	4	1172	29.95	TRUE	-4.6	-0.07
2028-03-17	290	53.83	CALL	4	641	29.92	TRUE	-2.89	-0.05
2028-03-17	300	48.61	CALL	12	1691	29.4	FALSE	-3.65	-0.07
2028-03-17	310	43.8	CALL	63	571	29.03	FALSE	-2.2	-0.05
2028-03-17	320	42.27	CALL	1	515	29.06	FALSE	0.12	0
2028-03-17	330	36.15	CALL	6	448	28.64	FALSE	-0.17	-0
2028-03-17	340	32.46	CALL	4	751	28.31	FALSE	32.46	0
2028-03-17	350	29.05	CALL	13	830	28.68	FALSE	-0.95	-0.03
2028-03-17	360	26.5	CALL	6	467	28.31	FALSE	-1.21	-0.04
2028-03-17	370	25.47	CALL	0	349	27.88	FALSE	0	0
2028-03-17	380	21.6	CALL	0	173	28.28	FALSE	0	0
2028-03-17	390	0	CALL	0	167	27.7	FALSE	0	0
2028-03-17	400	16.7	CALL	5	560	27.46	FALSE	-3.7	-0.18
2028-03-17	410	15.2	CALL	46	783	27.57	FALSE	15.2	0
2028-03-17	420	13.5	CALL	10	456	27.71	FALSE	13.5	0
2028-03-17	430	0	CALL	0	93	27.49	FALSE	0	0
2028-03-17	440	0	CALL	0	112	27.65	FALSE	0	0
2028-03-17	450	9.55	CALL	2	412	27.35	FALSE	9.55	0
2028-03-17	460	0	CALL	0	134	27.15	FALSE	0	0
2028-03-17	470	0	CALL	0	258	27.22	FALSE	0	0
2028-03-17	480	6.92	CALL	1	77	27.23	FALSE	-1.15	-0.14
2028-03-17	490	0	CALL	0	95	26.84	FALSE	0	0
2028-03-17	500	6.41	CALL	0	172	27.38	FALSE	0	0
2028-03-17	510	0	CALL	0	230	26.7	FALSE	0	0
2028-03-17	520	0	CALL	0	59	27.73	FALSE	0	0
2028-03-17	530	0	CALL	0	224	28.82	FALSE	0	0
2028-03-17	540	4	CALL	0	97	27.43	FALSE	0	0
2028-03-17	550	3.67	CALL	9	1673	27.36	FALSE	3.67	0
2028-03-17	560	0	CALL	0	1	27.72	FALSE	0	0
2028-03-17	570	3.45	CALL	0	1	27.67	FALSE	0	0
2028-03-17	580	0	CALL	0	146	29.38	FALSE	0	0
2028-03-17	590	0	CALL	0	5	27.37	FALSE	0	0
2028-03-17	600	0	CALL	0	175	28.62	FALSE	0	0
2028-03-17	100	0	PUT	0	480	45.38	FALSE	0	0
2028-03-17	105	0	PUT	0	40	38.79	FALSE	0	0
2028-03-17	110	1.06	PUT	3	14	40.94	FALSE	1.06	0
2028-03-17	115	0	PUT	0	31	41.46	FALSE	0	0
2028-03-17	120	0	PUT	0	124	45.17	FALSE	0	0
2028-03-17	125	0	PUT	0	13	45	FALSE	0	0
2028-03-17	130	0	PUT	0	112	38.87	FALSE	0	0
2028-03-17	135	0	PUT	0	84	38.06	FALSE	0	0
2028-03-17	140	0	PUT	0	218	37.81	FALSE	0	0
2028-03-17	145	0	PUT	0	41	37.95	FALSE	0	0
2028-03-17	150	2.9	PUT	24	327	37.36	FALSE	2.9	0
2028-03-17	155	0	PUT	0	82	35.97	FALSE	0	0
2028-03-17	160	0	PUT	0	122	36.35	FALSE	0	0
2028-03-17	165	0	PUT	0	337	36.55	FALSE	0	0
2028-03-17	170	0	PUT	0	114	35.98	FALSE	0	0
2028-03-17	175	0	PUT	0	570	35.34	FALSE	0	0
2028-03-17	180	0	PUT	0	177	35.55	FALSE	0	0
2028-03-17	185	0	PUT	0	112	32.88	FALSE	0	0
2028-03-17	190	6.71	PUT	1	264	33.22	FALSE	6.71	0
2028-03-17	195	0	PUT	0	343	32.24	FALSE	0	0
2028-03-17	200	0	PUT	0	2017	32.17	FALSE	0	0
2028-03-17	210	9.74	PUT	14	1099	31.17	FALSE	9.74	0
2028-03-17	220	11.3	PUT	0	621	31.02	FALSE	0	0
2028-03-17	230	0	PUT	0	763	30.57	FALSE	0	0
2028-03-17	240	16.05	PUT	0	518	29.67	FALSE	0	0
2028-03-17	250	19.15	PUT	6	375	29.25	FALSE	19.15	0
2028-03-17	260	0	PUT	0	477	28.98	FALSE	0	0
2028-03-17	270	0	PUT	0	395	28.04	FALSE	0	0
2028-03-17	280	0	PUT	0	565	27.68	FALSE	0	0
2028-03-17	290	34.65	PUT	0	592	27.5	FALSE	0	0
2028-03-17	300	39.19	PUT	21	1511	27.31	TRUE	0.94	0.02
2028-03-17	310	0	PUT	0	187	26.91	TRUE	0	0
2028-03-17	320	0	PUT	0	99	26.51	TRUE	0	0
2028-03-17	330	56.45	PUT	0	64	26.83	TRUE	0	0
2028-03-17	340	0	PUT	0	38	25.71	TRUE	0	0
2028-03-17	350	0	PUT	0	255	25.92	TRUE	0	0
2028-03-17	360	0	PUT	0	28	25.98	TRUE	0	0
2028-03-17	370	0	PUT	0	7	25.76	TRUE	0	0
2028-03-17	380	0	PUT	0	17	25.52	TRUE	0	0
2028-03-17	390	97.27	PUT	0	3	26	TRUE	0	0
2028-03-17	400	0	PUT	0	0	25.12	TRUE	0	0
2028-03-17	410	0	PUT	0	0	25.69	TRUE	0	0
2028-03-17	420	0	PUT	0	20	25.81	TRUE	0	0
2028-03-17	430	0	PUT	0	0	27.03	TRUE	0	0
2028-03-17	440	0	PUT	0	0	28.21	TRUE	0	0
2028-03-17	450	0	PUT	0	0	29.35	TRUE	0	0
2028-03-17	460	0	PUT	0	0	30.47	TRUE	0	0
2028-03-17	470	0	PUT	0	0	31.55	TRUE	0	0
2028-03-17	480	0	PUT	0	0	32.61	TRUE	0	0
2028-03-17	490	0	PUT	0	0	33.64	TRUE	0	0
2028-03-17	500	0	PUT	0	0	34.65	TRUE	0	0
2028-03-17	510	0	PUT	0	0	35.64	TRUE	0	0
2028-03-17	520	0	PUT	0	0	36.6	TRUE	0	0
2028-03-17	530	0	PUT	0	0	37.55	TRUE	0	0
2028-03-17	540	0	PUT	0	0	38.47	TRUE	0	0
2028-03-17	550	0	PUT	0	0	39.38	TRUE	0	0
2028-03-17	560	0	PUT	0	0	40.27	TRUE	0	0
2028-03-17	570	0	PUT	0	0	41.14	TRUE	0	0
2028-03-17	580	0	PUT	0	0	41.99	TRUE	0	0
2028-03-17	590	0	PUT	0	0	42.84	TRUE	0	0
2028-03-17	600	0	PUT	0	0	43.66	TRUE	0	0
2028-12-15	5	0	CALL	0	5	149.77	TRUE	0	0
2028-12-15	10	0	CALL	0	25	111.44	TRUE	0	0
2028-12-15	15	0	CALL	0	40	90.27	TRUE	0	0
2028-12-15	20	0	CALL	0	2	87.01	TRUE	0	0
2028-12-15	25	0	CALL	0	7	82.72	TRUE	0	0
2028-12-15	30	0	CALL	0	2	78.54	TRUE	0	0
2028-12-15	35	0	CALL	0	1	74.62	TRUE	0	0
2028-12-15	40	0	CALL	0	8	70.99	TRUE	0	0
2028-12-15	45	0	CALL	0	1	69.64	TRUE	0	0
2028-12-15	50	0	CALL	0	1260	68.09	TRUE	0	0
2028-12-15	60	0	CALL	0	196	60.34	TRUE	0	0
2028-12-15	70	0	CALL	0	136	56.76	TRUE	0	0
2028-12-15	80	0	CALL	0	172	54.41	TRUE	0	0
2028-12-15	90	0	CALL	0	73	50.13	TRUE	0	0
2028-12-15	100	203	CALL	4	613	48.07	TRUE	1.7	0.01
2028-12-15	110	195.85	CALL	0	862	46	TRUE	0	0
2028-12-15	120	0	CALL	0	136	43.96	TRUE	0	0
2028-12-15	125	0	CALL	0	75	43.55	TRUE	0	0
2028-12-15	130	0	CALL	0	68	42.53	TRUE	0	0
2028-12-15	135	0	CALL	0	48	41.52	TRUE	0	0
2028-12-15	140	0	CALL	0	129	41.02	TRUE	0	0
2028-12-15	145	0	CALL	0	108	40.48	TRUE	0	0
2028-12-15	150	160	CALL	2	445	39.9	TRUE	160	0
2028-12-15	155	0	CALL	0	104	39.29	TRUE	0	0
2028-12-15	160	0	CALL	0	248	38.66	TRUE	0	0
2028-12-15	165	146.37	CALL	20	160	38.01	TRUE	-2.93	-0.02
2028-12-15	170	0	CALL	0	64	37.35	TRUE	0	0
2028-12-15	175	0	CALL	0	226	36.37	TRUE	0	0
2028-12-15	180	136.1	CALL	1	454	36.01	TRUE	136.1	0
2028-12-15	185	0	CALL	0	153	35.37	TRUE	0	0
2028-12-15	190	0	CALL	0	538	35.26	TRUE	0	0
2028-12-15	195	125.22	CALL	10	1754	34.63	TRUE	125.22	0
2028-12-15	200	120.65	CALL	21	1005	34.4	TRUE	-5.75	-0.05
2028-12-15	210	114.05	CALL	3	576	34.16	TRUE	114.05	0
2028-12-15	220	106.97	CALL	3	832	33.01	TRUE	106.97	0
2028-12-15	230	100.5	CALL	32	890	32.7	TRUE	-4.45	-0.04
2028-12-15	240	93.75	CALL	10	1766	31.97	TRUE	-2.35	-0.02
2028-12-15	250	88.45	CALL	5	2832	31.9	TRUE	-3.55	-0.04
2028-12-15	260	82.35	CALL	9	1338	31.22	TRUE	0.07	0
2028-12-15	270	76.04	CALL	1	2289	31	TRUE	-4.96	-0.06
2028-12-15	280	71.35	CALL	47	1672	30.51	TRUE	-3.32	-0.04
2028-12-15	290	66.3	CALL	41	1525	30.23	TRUE	-3.45	-0.05
2028-12-15	300	61.25	CALL	275	2899	30.28	FALSE	-3.25	-0.05
2028-12-15	310	57	CALL	3	1971	29.84	FALSE	-2.38	-0.04
2028-12-15	320	52.8	CALL	30	2957	29.63	FALSE	-2.17	-0.04
2028-12-15	330	49.5	CALL	96	2148	29.18	FALSE	-2.1	-0.04
2028-12-15	340	45.1	CALL	2	1216	29.09	FALSE	-2.8	-0.06
2028-12-15	350	41.5	CALL	28	2970	29.31	FALSE	-2.8	-0.06
2028-12-15	360	38.45	CALL	4	697	28.88	FALSE	38.45	0
2028-12-15	370	35.48	CALL	3	865	28.53	FALSE	-2.52	-0.07
2028-12-15	380	32.45	CALL	4	715	28.16	FALSE	32.45	0
2028-12-15	390	30.18	CALL	40	1808	28.36	FALSE	-0.87	-0.03
2028-12-15	400	28.18	CALL	16	2740	28.23	FALSE	-1.82	-0.06
2028-12-15	410	25.25	CALL	1	254	28.08	FALSE	-2.65	-0.1
2028-12-15	420	0	CALL	0	457	28.11	FALSE	0	0
2028-12-15	430	22.05	CALL	184	200	27.81	FALSE	-0.11	-0.01
2028-12-15	440	20.25	CALL	39	1216	28.58	FALSE	20.25	0
2028-12-15	450	18.9	CALL	3430	3839	27.77	FALSE	-0.6	-0.03
2028-12-15	460	0	CALL	0	286	27.81	FALSE	0	0
2028-12-15	470	0	CALL	0	263	27.89	FALSE	0	0
2028-12-15	480	14.8	CALL	0	274	27.74	FALSE	0	0
2028-12-15	490	0	CALL	0	224	27.41	FALSE	0	0
2028-12-15	500	12.3	CALL	10	1542	27.62	FALSE	-0.95	-0.07
2028-12-15	510	11.42	CALL	1	356	27.37	FALSE	-0.69	-0.06
2028-12-15	520	10.5	CALL	69	2537	27.45	FALSE	-0.5	-0.05
2028-12-15	530	9.5	CALL	2	60	27.68	FALSE	9.5	0
2028-12-15	540	8.9	CALL	1	26	27.49	FALSE	8.9	0
2028-12-15	550	8.74	CALL	1	60	27.83	FALSE	8.74	0
2028-12-15	560	0	CALL	0	14	27.82	FALSE	0	0
2028-12-15	570	0	CALL	0	6	28.04	FALSE	0	0
2028-12-15	580	7	CALL	0	8	27.57	FALSE	0	0
2028-12-15	590	6.6	CALL	0	102	27.54	FALSE	0	0
2028-12-15	600	5.6	CALL	329	2403	27.92	FALSE	-0.4	-0.07
2028-12-15	5	0.05	PUT	0	449	97.93	FALSE	0	0
2028-12-15	10	0	PUT	0	1	145.26	FALSE	0	0
2028-12-15	15	0	PUT	0	6	122.83	FALSE	0	0
2028-12-15	20	0.05	PUT	0	20	108.54	FALSE	0	0
2028-12-15	25	0.08	PUT	0	26	98.51	FALSE	0	0
2028-12-15	30	0	PUT	0	78	90.51	FALSE	0	0
2028-12-15	35	0	PUT	0	416	84.2	FALSE	0	0
2028-12-15	40	0	PUT	0	1073	66.88	FALSE	0	0
2028-12-15	45	0	PUT	0	23	74.16	FALSE	0	0
2028-12-15	50	0	PUT	0	285	51.06	FALSE	0	0
2028-12-15	60	0	PUT	0	740	48.09	FALSE	0	0
2028-12-15	70	0	PUT	0	68	46.29	FALSE	0	0
2028-12-15	80	0.73	PUT	1	132	44.2	FALSE	0.73	0
2028-12-15	90	0	PUT	0	164	42.19	FALSE	0	0
2028-12-15	100	0	PUT	0	289	40.2	FALSE	0	0
2028-12-15	110	1.77	PUT	2	399	40.66	FALSE	1.77	0
2028-12-15	120	2.44	PUT	1	93	37.84	FALSE	2.44	0
2028-12-15	125	0	PUT	0	31	38.61	FALSE	0	0
2028-12-15	130	0	PUT	0	252	36.39	FALSE	0	0
2028-12-15	135	3.3	PUT	0	324	39.17	FALSE	0	0
2028-12-15	140	3.8	PUT	1	340	36.82	FALSE	3.8	0
2028-12-15	145	4.1	PUT	3	413	34.73	FALSE	4.1	0
2028-12-15	150	4.59	PUT	4	782	35.42	FALSE	0.26	0.06
2028-12-15	155	5	PUT	1	482	35	FALSE	5	0
2028-12-15	160	0	PUT	0	466	33.82	FALSE	0	0
2028-12-15	165	0	PUT	0	511	33.94	FALSE	0	0
2028-12-15	170	0	PUT	0	777	33.82	FALSE	0	0
2028-12-15	175	0	PUT	0	273	33.79	FALSE	0	0
2028-12-15	180	0	PUT	0	1260	32.85	FALSE	0	0
2028-12-15	185	8.8	PUT	5	414	32.46	FALSE	8.8	0
2028-12-15	190	0	PUT	0	1006	31.24	FALSE	0	0
2028-12-15	195	0	PUT	0	332	32.24	FALSE	0	0
2028-12-15	200	11.35	PUT	0	2657	31.78	FALSE	0	0
2028-12-15	210	13.38	PUT	1	1284	31.1	FALSE	0.38	0.03
2028-12-15	220	14.9	PUT	0	1630	30.68	FALSE	0	0
2028-12-15	230	18	PUT	1	474	30.31	FALSE	0.2	0.01
2028-12-15	240	0	PUT	0	1215	29.92	FALSE	0	0
2028-12-15	250	24	PUT	31	1629	29.8	FALSE	24	0
2028-12-15	260	27.95	PUT	4	1379	29.47	FALSE	1.1	0.04
2028-12-15	270	0	PUT	0	349	29.13	FALSE	0	0
2028-12-15	280	0	PUT	0	2649	29.12	FALSE	0	0
2028-12-15	290	39.9	PUT	30	517	28.46	FALSE	0.32	0.01
2028-12-15	300	44.57	PUT	3	991	28.19	TRUE	0.89	0.02
2028-12-15	310	50.77	PUT	1	840	27.93	TRUE	50.77	0
2028-12-15	320	54.04	PUT	0	377	28.04	TRUE	0	0
2028-12-15	330	61.05	PUT	5	271	27.84	TRUE	1.05	0.02
2028-12-15	340	0	PUT	0	233	27.68	TRUE	0	0
2028-12-15	350	73.5	PUT	3	254	27.33	TRUE	73.5	0
2028-12-15	360	81	PUT	2	804	27.35	TRUE	1.45	0.02
2028-12-15	370	88.8	PUT	1	61	27.23	TRUE	88.8	0
2028-12-15	380	96.55	PUT	1	87	26.99	TRUE	96.55	0
2028-12-15	390	0	PUT	0	24	27.03	TRUE	0	0
2028-12-15	400	0	PUT	0	26	26.8	TRUE	0	0
2028-12-15	410	121.04	PUT	3	13	26.98	TRUE	121.04	0
2028-12-15	420	0	PUT	0	35	26.9	TRUE	0	0
2028-12-15	430	139.91	PUT	3	12	26.96	TRUE	139.91	0
2028-12-15	440	0	PUT	0	0	27.04	TRUE	0	0
2028-12-15	450	0	PUT	0	1	28.11	TRUE	0	0
2028-12-15	460	0	PUT	0	0	29.15	TRUE	0	0
2028-12-15	470	0	PUT	0	0	30.16	TRUE	0	0
2028-12-15	480	0	PUT	0	0	31.14	TRUE	0	0
2028-12-15	490	0	PUT	0	0	32.1	TRUE	0	0
2028-12-15	500	0	PUT	0	0	33.04	TRUE	0	0
2028-12-15	510	0	PUT	0	0	33.96	TRUE	0	0
2028-12-15	520	0	PUT	0	0	34.85	TRUE	0	0
2028-12-15	530	0	PUT	0	0	35.73	TRUE	0	0
2028-12-15	540	0	PUT	0	0	36.59	TRUE	0	0
2028-12-15	550	0	PUT	0	0	37.44	TRUE	0	0
2028-12-15	560	0	PUT	0	0	38.26	TRUE	0	0
2028-12-15	570	0	PUT	0	0	39.07	TRUE	0	0
2028-12-15	580	0	PUT	0	0	39.87	TRUE	0	0
2028-12-15	590	0	PUT	0	0	40.65	TRUE	0	0
2028-12-15	600	0	PUT	0	0	41.42	TRUE	0	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)