MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	110	93.75	CALL	0	24	230.73	TRUE	0	0
2025-06-13	120	80.5	CALL	0	4	151.52	TRUE	0	0
2025-06-13	125	75.5	CALL	1	4	174.06	TRUE	75.5	0
2025-06-13	130	73.5	CALL	0	4	171.32	TRUE	0	0
2025-06-13	135	68.14	CALL	0	5	135.08	TRUE	0	0
2025-06-13	140	64.75	CALL	0	6	136.96	TRUE	0	0
2025-06-13	145	55.46	CALL	0	4	100.72	TRUE	0	0
2025-06-13	150	49.82	CALL	0	5	120.13	TRUE	0	0
2025-06-13	155	48.54	CALL	0	6	78.85	TRUE	0	0
2025-06-13	160	42.73	CALL	2	18	83.68	TRUE	-0.55	-0.01
2025-06-13	165	39.55	CALL	0	95	93.54	TRUE	0	0
2025-06-13	170	30.7	CALL	94	3990	68.06	TRUE	-2.45	-0.07
2025-06-13	172.5	0	CALL	0	0	42.25	TRUE	0	0
2025-06-13	175	27.7	CALL	8	65	50.29	TRUE	-0.88	-0.03
2025-06-13	177.5	25.15	CALL	2	19	37.62	TRUE	-0.95	-0.04
2025-06-13	180	22.05	CALL	54	126	48.29	TRUE	-1.55	-0.07
2025-06-13	182.5	20.7	CALL	3	146	35.84	TRUE	-0.2	-0.01
2025-06-13	185	15.99	CALL	56	388	40.76	TRUE	-2.36	-0.13
2025-06-13	187.5	13.7	CALL	220	204	34.55	TRUE	-2.5	-0.15
2025-06-13	190	11.44	CALL	540	751	36.08	TRUE	-2.41	-0.17
2025-06-13	192.5	9.1	CALL	131	205	35.21	TRUE	-2.41	-0.21
2025-06-13	195	7.3	CALL	617	2199	31.74	TRUE	-2.05	-0.22
2025-06-13	197.5	5.67	CALL	339	561	32.32	TRUE	-1.73	-0.23
2025-06-13	200	4.25	CALL	7106	4249	32.47	TRUE	-1.48	-0.26
2025-06-13	202.5	3.05	CALL	7329	3210	32.28	FALSE	-1.1	-0.27
2025-06-13	205	2.06	CALL	15973	7141	31.71	FALSE	-0.89	-0.3
2025-06-13	207.5	1.35	CALL	5828	4297	31.51	FALSE	-0.63	-0.32
2025-06-13	210	0.86	CALL	15355	12770	31.52	FALSE	-0.44	-0.34
2025-06-13	212.5	0.55	CALL	3484	9190	31.94	FALSE	-0.27	-0.33
2025-06-13	215	0.33	CALL	8074	20807	32.04	FALSE	-0.19	-0.37
2025-06-13	217.5	0.2	CALL	2291	2346	32.91	FALSE	-0.13	-0.39
2025-06-13	220	0.13	CALL	2318	11637	33.33	FALSE	-0.09	-0.41
2025-06-13	222.5	0.1	CALL	354	4556	35.12	FALSE	-0.04	-0.29
2025-06-13	225	0.06	CALL	793	12514	35.48	FALSE	-0.04	-0.4
2025-06-13	227.5	0.05	CALL	400	1310	37.46	FALSE	-0.02	-0.29
2025-06-13	230	0.03	CALL	939	6845	37.76	FALSE	-0.02	-0.4
2025-06-13	232.5	0.03	CALL	103	425	40.37	FALSE	0	0
2025-06-13	235	0.02	CALL	134	3306	41.03	FALSE	0	0
2025-06-13	237.5	0.03	CALL	34	20	45.46	FALSE	0	0
2025-06-13	240	0.02	CALL	55	1661	45.84	FALSE	-0.01	-0.33
2025-06-13	245	0.01	CALL	16	1456	47.16	FALSE	-0.01	-0.5
2025-06-13	250	0.01	CALL	29	2451	51.44	FALSE	0	0
2025-06-13	255	0.01	CALL	0	603	52.35	FALSE	0	0
2025-06-13	260	0.01	CALL	0	942	56.19	FALSE	0	0
2025-06-13	265	0.01	CALL	0	1398	59.94	FALSE	0	0
2025-06-13	270	0.01	CALL	1	105	67.41	FALSE	0.01	0
2025-06-13	275	0.02	CALL	0	908	67.17	FALSE	0	0
2025-06-13	280	0.01	CALL	0	1222	70.66	FALSE	0	0
2025-06-13	285	0.01	CALL	0	410	74.06	FALSE	0	0
2025-06-13	290	0	CALL	0	22	77.4	FALSE	0	0
2025-06-13	295	0.01	CALL	0	387	80.66	FALSE	0	0
2025-06-13	300	0	CALL	0	55	83.86	FALSE	0	0
2025-06-13	305	0	CALL	0	0	86.99	FALSE	0	0
2025-06-13	310	0	CALL	0	2	90.05	FALSE	0	0
2025-06-13	315	0	CALL	0	0	93.06	FALSE	0	0
2025-06-13	320	0	CALL	0	0	96.01	FALSE	0	0
2025-06-13	325	0	CALL	0	0	98.91	FALSE	0	0
2025-06-13	110	0.01	PUT	0	96	126.65	FALSE	0	0
2025-06-13	120	0.01	PUT	0	45	109.29	FALSE	0	0
2025-06-13	125	0.01	PUT	1	75	107.1	FALSE	0.01	0
2025-06-13	130	0.01	PUT	0	50	93.24	FALSE	0	0
2025-06-13	135	0.01	PUT	5	887	90.8	FALSE	0.01	0
2025-06-13	140	0.01	PUT	11	314	83.06	FALSE	0	0
2025-06-13	145	0.02	PUT	437	442	80.71	FALSE	0	0
2025-06-13	150	0.02	PUT	23	452	72.99	FALSE	0	0
2025-06-13	155	0.02	PUT	18	1284	65.47	FALSE	-0.01	-0.33
2025-06-13	160	0.03	PUT	3929	1631	60.76	FALSE	-0.01	-0.25
2025-06-13	165	0.05	PUT	876	5567	56.7	FALSE	0	0
2025-06-13	170	0.07	PUT	472	7260	51.28	FALSE	0	0
2025-06-13	172.5	0.07	PUT	37	441	47.33	FALSE	-0.01	-0.13
2025-06-13	175	0.1	PUT	200	1295	45.78	FALSE	0	0
2025-06-13	177.5	0.13	PUT	440	443	43.53	FALSE	0.01	0.08
2025-06-13	180	0.17	PUT	1845	3241	41.25	FALSE	0.02	0.13
2025-06-13	182.5	0.22	PUT	368	653	38.8	FALSE	0.03	0.16
2025-06-13	185	0.32	PUT	2734	6100	37.19	FALSE	0.07	0.28
2025-06-13	187.5	0.51	PUT	2829	1484	35.88	FALSE	0.17	0.5
2025-06-13	190	0.74	PUT	5280	4446	34.96	FALSE	0.22	0.42
2025-06-13	192.5	1.13	PUT	2619	2271	34.21	FALSE	0.37	0.49
2025-06-13	195	1.65	PUT	3846	3764	33.16	FALSE	0.5	0.43
2025-06-13	197.5	2.41	PUT	2240	1889	32.57	FALSE	0.68	0.39
2025-06-13	200	3.4	PUT	17099	4514	31.93	FALSE	0.94	0.38
2025-06-13	202.5	4.8	PUT	5249	2770	31.51	TRUE	1.33	0.38
2025-06-13	205	6.3	PUT	1572	4167	31.91	TRUE	1.55	0.33
2025-06-13	207.5	8.2	PUT	317	350	32.85	TRUE	1.85	0.29
2025-06-13	210	10.25	PUT	1144	3304	33.58	TRUE	2	0.24
2025-06-13	212.5	12.42	PUT	27	247	34.09	TRUE	2.17	0.21
2025-06-13	215	14.15	PUT	53	321	35.69	TRUE	1.75	0.14
2025-06-13	217.5	16.5	PUT	288	26	31.7	TRUE	1.84	0.13
2025-06-13	220	19.2	PUT	19	210	46.29	TRUE	2.1	0.12
2025-06-13	222.5	0	PUT	0	0	38.74	TRUE	0	0
2025-06-13	225	20.86	PUT	0	3	52.08	TRUE	0	0
2025-06-13	227.5	24	PUT	3	0	61.66	TRUE	24	0
2025-06-13	230	29.6	PUT	35	3	55.06	TRUE	29.6	0
2025-06-13	232.5	0	PUT	0	0	74.61	TRUE	0	0
2025-06-13	235	32.6	PUT	645	36	70.79	TRUE	1.9	0.06
2025-06-13	237.5	0	PUT	0	0	81.31	TRUE	0	0
2025-06-13	240	0	PUT	0	0	85.03	TRUE	0	0
2025-06-13	245	0	PUT	0	0	58.14	TRUE	0	0
2025-06-13	250	0	PUT	0	0	99.17	TRUE	0	0
2025-06-13	255	0	PUT	0	0	68.19	TRUE	0	0
2025-06-13	260	0	PUT	0	0	86.79	TRUE	0	0
2025-06-13	265	0	PUT	0	0	77.71	TRUE	0	0
2025-06-13	270	0	PUT	0	0	121.89	TRUE	0	0
2025-06-13	275	0	PUT	0	0	129.17	TRUE	0	0
2025-06-13	280	0	PUT	0	0	107.21	TRUE	0	0
2025-06-13	285	0	PUT	0	0	141.9	TRUE	0	0
2025-06-13	290	0	PUT	0	0	99.66	TRUE	0	0
2025-06-13	295	0	PUT	0	0	142.35	TRUE	0	0
2025-06-13	300	0	PUT	0	0	123.54	TRUE	0	0
2025-06-13	305	0	PUT	0	0	159.57	TRUE	0	0
2025-06-13	310	0	PUT	0	0	122.39	TRUE	0	0
2025-06-13	315	0	PUT	0	0	142.68	TRUE	0	0
2025-06-13	320	0	PUT	0	0	172.05	TRUE	0	0
2025-06-13	325	0	PUT	0	0	183.66	TRUE	0	0
2025-06-20	5	195.8	CALL	7	727	820.86	TRUE	-3.98	-0.02
2025-06-20	10	190.66	CALL	0	16	580.36	TRUE	0	0
2025-06-20	15	190.6	CALL	0	5	703.36	TRUE	0	0
2025-06-20	20	183	CALL	0	6	610.21	TRUE	0	0
2025-06-20	25	175.96	CALL	0	4	552.65	TRUE	0	0
2025-06-20	30	0	CALL	0	1	496.5	TRUE	0	0
2025-06-20	35	166.04	CALL	0	4	459.77	TRUE	0	0
2025-06-20	40	161.95	CALL	4	0	339.93	TRUE	161.95	0
2025-06-20	45	156.98	CALL	4	4	332.37	TRUE	156.98	0
2025-06-20	50	151.41	CALL	0	1247	328.18	TRUE	0	0
2025-06-20	55	146.97	CALL	4	359	310.86	TRUE	146.97	0
2025-06-20	60	142.01	CALL	4	337	285.02	TRUE	142.01	0
2025-06-20	65	136.12	CALL	0	224	304.14	TRUE	0	0
2025-06-20	70	131.35	CALL	0	304	282.07	TRUE	0	0
2025-06-20	75	126.87	CALL	4	306	237.28	TRUE	126.87	0
2025-06-20	80	119.4	CALL	0	346	248.1	TRUE	0	0
2025-06-20	85	116.19	CALL	0	699	237.72	TRUE	0	0
2025-06-20	90	111.2	CALL	0	443	220.73	TRUE	0	0
2025-06-20	95	106.19	CALL	0	3687	187.11	TRUE	0	0
2025-06-20	100	102.95	CALL	6	251	133.52	TRUE	-0.6	-0.01
2025-06-20	105	96.77	CALL	9	227	167.66	TRUE	96.77	0
2025-06-20	110	87.3	CALL	0	516	171.74	TRUE	0	0
2025-06-20	115	86.91	CALL	4	384	148.22	TRUE	-1.69	-0.02
2025-06-20	120	83.25	CALL	0	1215	110.28	TRUE	0	0
2025-06-20	125	76.37	CALL	0	411	131.97	TRUE	0	0
2025-06-20	130	73.75	CALL	1	941	89.77	TRUE	73.75	0
2025-06-20	135	68.29	CALL	0	535	97.86	TRUE	0	0
2025-06-20	140	63.73	CALL	40	912	76.7	TRUE	0.13	0
2025-06-20	145	55.7	CALL	15	829	93.37	TRUE	55.7	0
2025-06-20	150	54.59	CALL	1	1194	84.14	TRUE	1.19	0.02
2025-06-20	155	46.22	CALL	0	772	78.05	TRUE	0	0
2025-06-20	160	43.2	CALL	10	8651	59.82	TRUE	-0.52	-0.01
2025-06-20	165	36.95	CALL	7	1738	45.25	TRUE	-1.92	-0.05
2025-06-20	170	31.7	CALL	19	3354	58.98	TRUE	-3.17	-0.09
2025-06-20	175	28.09	CALL	104	3629	42.64	TRUE	-0.46	-0.02
2025-06-20	180	21.46	CALL	444	7571	38.88	TRUE	-2.19	-0.09
2025-06-20	185	16.55	CALL	102	6421	35.77	TRUE	-2.4	-0.13
2025-06-20	187.5	14.55	CALL	31	171	34.28	TRUE	-2	-0.12
2025-06-20	190	12.1	CALL	286	12186	33.06	TRUE	-2.32	-0.16
2025-06-20	192.5	10.1	CALL	86	593	32.24	TRUE	-2.45	-0.2
2025-06-20	195	8.3	CALL	308	14083	31.7	TRUE	-2.03	-0.2
2025-06-20	197.5	6.7	CALL	1250	1292	29.76	TRUE	-1.8	-0.21
2025-06-20	200	5.23	CALL	2362	33429	29.91	TRUE	-1.47	-0.22
2025-06-20	202.5	3.95	CALL	2052	2366	30.02	FALSE	-1.35	-0.25
2025-06-20	205	3	CALL	9474	21142	29.01	FALSE	-0.95	-0.24
2025-06-20	207.5	2.09	CALL	2778	2952	28.2	FALSE	-0.87	-0.29
2025-06-20	210	1.54	CALL	21557	45619	28.67	FALSE	-0.56	-0.27
2025-06-20	212.5	1.03	CALL	2133	5162	28.26	FALSE	-0.47	-0.31
2025-06-20	215	0.73	CALL	5349	36385	28.68	FALSE	-0.3	-0.29
2025-06-20	217.5	0.5	CALL	506	6011	28.92	FALSE	-0.23	-0.32
2025-06-20	220	0.37	CALL	6542	41389	29.77	FALSE	-0.14	-0.27
2025-06-20	222.5	0.25	CALL	112	2270	30.02	FALSE	-0.11	-0.31
2025-06-20	225	0.2	CALL	1451	21322	31.26	FALSE	-0.04	-0.17
2025-06-20	227.5	0.15	CALL	185	1682	32.07	FALSE	-0.03	-0.17
2025-06-20	230	0.1	CALL	1099	30370	32.26	FALSE	-0.04	-0.29
2025-06-20	232.5	0.09	CALL	202	875	33.89	FALSE	-0.02	-0.18
2025-06-20	235	0.08	CALL	310	28343	35.38	FALSE	0	0
2025-06-20	240	0.05	CALL	192	54526	37.06	FALSE	-0.01	-0.17
2025-06-20	245	0.03	CALL	101	24343	38.4	FALSE	-0.01	-0.25
2025-06-20	250	0.02	CALL	358	30158	40.06	FALSE	0	0
2025-06-20	255	0.01	CALL	17	7568	40.49	FALSE	-0.01	-0.5
2025-06-20	260	0.01	CALL	130	27165	43.44	FALSE	-0.01	-0.5
2025-06-20	265	0.02	CALL	65	11433	49.42	FALSE	0	0
2025-06-20	270	0.01	CALL	23	15970	49.12	FALSE	0	0
2025-06-20	275	0.01	CALL	44	8829	51.86	FALSE	0	0
2025-06-20	280	0.01	CALL	1	13889	54.53	FALSE	0	0
2025-06-20	285	0.01	CALL	10	4815	57.14	FALSE	0	0
2025-06-20	290	0.01	CALL	0	7004	56.42	FALSE	0	0
2025-06-20	295	0.02	CALL	0	2979	58.81	FALSE	0	0
2025-06-20	300	0.01	CALL	14	28515	64.63	FALSE	0	0
2025-06-20	305	0.02	CALL	0	2	63.43	FALSE	0	0
2025-06-20	310	0.01	CALL	0	8168	65.67	FALSE	0	0
2025-06-20	320	0.01	CALL	0	7177	70.02	FALSE	0	0
2025-06-20	330	0.01	CALL	6	2734	78.3	FALSE	0.01	0
2025-06-20	340	0.01	CALL	0	2357	78.25	FALSE	0	0
2025-06-20	350	0.01	CALL	0	8583	82.16	FALSE	0	0
2025-06-20	360	0.01	CALL	0	7270	85.93	FALSE	0	0
2025-06-20	5	0	PUT	0	5134	562.06	FALSE	0	0
2025-06-20	10	0	PUT	0	3189	450.11	FALSE	0	0
2025-06-20	15	0	PUT	0	61	386.94	FALSE	0	0
2025-06-20	20	0.01	PUT	0	11	343.01	FALSE	0	0
2025-06-20	25	0	PUT	0	102	309.39	FALSE	0	0
2025-06-20	30	0	PUT	0	114	282.18	FALSE	0	0
2025-06-20	35	0.01	PUT	0	652	259.34	FALSE	0	0
2025-06-20	40	0	PUT	0	44	239.67	FALSE	0	0
2025-06-20	45	0.01	PUT	0	1105	222.4	FALSE	0	0
2025-06-20	50	0.01	PUT	1	3537	218.35	FALSE	0.01	0
2025-06-20	55	0	PUT	0	1372	193.11	FALSE	0	0
2025-06-20	60	0	PUT	0	2042	180.46	FALSE	0	0
2025-06-20	65	0.01	PUT	0	2543	168.84	FALSE	0	0
2025-06-20	70	0.01	PUT	0	4851	158.1	FALSE	0	0
2025-06-20	75	0.01	PUT	0	6083	148.1	FALSE	0	0
2025-06-20	80	0.01	PUT	0	3771	138.76	FALSE	0	0
2025-06-20	85	0.01	PUT	0	4745	129.98	FALSE	0	0
2025-06-20	90	0.01	PUT	0	5340	121.71	FALSE	0	0
2025-06-20	95	0.01	PUT	0	3763	113.88	FALSE	0	0
2025-06-20	100	0.01	PUT	2	6747	112.52	FALSE	0.01	0
2025-06-20	105	0.01	PUT	0	2970	105.07	FALSE	0	0
2025-06-20	110	0.02	PUT	100	5850	104.2	FALSE	0.02	0
2025-06-20	115	0.01	PUT	11	2371	91.14	FALSE	0	0
2025-06-20	120	0.01	PUT	0	5474	87.7	FALSE	0	0
2025-06-20	125	0.03	PUT	2	8996	86.86	FALSE	0.01	0.5
2025-06-20	130	0.03	PUT	144	7435	80.23	FALSE	0.01	0.5
2025-06-20	135	0.03	PUT	396	4719	73.82	FALSE	0	0
2025-06-20	140	0.04	PUT	305	13769	69.75	FALSE	0	0
2025-06-20	145	0.04	PUT	20	6501	63.57	FALSE	0	0
2025-06-20	150	0.06	PUT	31	13139	60.4	FALSE	0.01	0.2
2025-06-20	155	0.08	PUT	90	8626	56.34	FALSE	0.01	0.14
2025-06-20	160	0.1	PUT	277	19397	51.77	FALSE	0.02	0.25
2025-06-20	165	0.12	PUT	220	27155	46.85	FALSE	0	0
2025-06-20	170	0.17	PUT	242	23512	43	FALSE	0.01	0.06
2025-06-20	175	0.26	PUT	392	19122	39.56	FALSE	0.04	0.18
2025-06-20	180	0.45	PUT	3610	37131	36.99	FALSE	0.12	0.36
2025-06-20	185	0.76	PUT	2580	19014	34.16	FALSE	0.2	0.36
2025-06-20	187.5	1.05	PUT	458	1632	33.4	FALSE	0.3	0.4
2025-06-20	190	1.38	PUT	13066	28055	32.15	FALSE	0.38	0.38
2025-06-20	192.5	1.88	PUT	2826	1801	31.47	FALSE	0.54	0.4
2025-06-20	195	2.5	PUT	7961	29646	30.64	FALSE	0.67	0.37
2025-06-20	197.5	3.34	PUT	1413	1701	30.18	FALSE	0.89	0.36
2025-06-20	200	4.35	PUT	6857	46486	29.58	FALSE	1.06	0.32
2025-06-20	202.5	5.61	PUT	3450	2724	29.28	TRUE	1.31	0.3
2025-06-20	205	7.12	PUT	1586	17191	28.46	TRUE	1.52	0.27
2025-06-20	207.5	8.8	PUT	20532	649	29.04	TRUE	1.8	0.26
2025-06-20	210	10.8	PUT	127	33774	29.95	TRUE	2.05	0.23
2025-06-20	212.5	11.55	PUT	124	214	28.04	TRUE	0.9	0.08
2025-06-20	215	15.05	PUT	100	8954	27.21	TRUE	2.49	0.2
2025-06-20	217.5	15.01	PUT	7	55	30.44	TRUE	-0.09	-0.01
2025-06-20	220	19.45	PUT	157	12488	27.47	TRUE	2.5	0.15
2025-06-20	222.5	19.55	PUT	41	11	37.39	TRUE	0.03	0
2025-06-20	225	24.25	PUT	110	16155	36.64	TRUE	2.35	0.11
2025-06-20	227.5	26.85	PUT	0	2	49.16	TRUE	0	0
2025-06-20	230	29.18	PUT	40882	4668	46.07	TRUE	2.31	0.09
2025-06-20	232.5	31.8	PUT	0	0	54.45	TRUE	0	0
2025-06-20	235	34.55	PUT	82213	4368	45.82	TRUE	2.48	0.08
2025-06-20	240	39	PUT	30430	1799	57.71	TRUE	1.9	0.05
2025-06-20	245	43.8	PUT	15879	765	61.73	TRUE	1.75	0.04
2025-06-20	250	49.35	PUT	33084	1335	67.66	TRUE	2.85	0.06
2025-06-20	255	54.4	PUT	1300	45	56.74	TRUE	2.25	0.04
2025-06-20	260	58.95	PUT	1560	63	75.75	TRUE	2.3	0.04
2025-06-20	265	63.95	PUT	1005	49	83.65	TRUE	2.45	0.04
2025-06-20	270	69.3	PUT	15	2	85.66	TRUE	69.3	0
2025-06-20	275	74.9	PUT	0	0	75.53	TRUE	0	0
2025-06-20	280	0	PUT	0	0	80.61	TRUE	0	0
2025-06-20	285	0	PUT	0	0	82.72	TRUE	0	0
2025-06-20	290	0	PUT	0	0	109	TRUE	0	0
2025-06-20	295	0	PUT	0	0	91.17	TRUE	0	0
2025-06-20	300	0	PUT	0	0	92.91	TRUE	0	0
2025-06-20	305	0	PUT	0	0	121.66	TRUE	0	0
2025-06-20	310	0	PUT	0	0	99.36	TRUE	0	0
2025-06-20	320	118.79	PUT	1	1	127.48	TRUE	1.78	0.02
2025-06-20	330	126	PUT	0	0	102.2	TRUE	0	0
2025-06-20	340	0	PUT	0	0	107.68	TRUE	0	0
2025-06-20	350	0	PUT	0	0	146.79	TRUE	0	0
2025-06-20	360	0	PUT	0	0	118.12	TRUE	0	0
2025-06-27	110	90.89	CALL	0	7	98.18	TRUE	0	0
2025-06-27	120	82.1	CALL	1	1	122.73	TRUE	82.1	0
2025-06-27	125	0	CALL	0	0	115.36	TRUE	0	0
2025-06-27	130	73.6	CALL	0	0	83.27	TRUE	0	0
2025-06-27	135	0	CALL	0	0	102.21	TRUE	0	0
2025-06-27	140	63.51	CALL	0	7172	63.79	TRUE	0	0
2025-06-27	145	54.65	CALL	0	69	85.32	TRUE	0	0
2025-06-27	150	46.75	CALL	0	31	68.85	TRUE	0	0
2025-06-27	155	0	CALL	0	0	63.83	TRUE	0	0
2025-06-27	160	42.32	CALL	0	1001	48.2	TRUE	0	0
2025-06-27	165	37.6	CALL	1	6	37.93	TRUE	37.6	0
2025-06-27	170	34.09	CALL	0	18	40.96	TRUE	0	0
2025-06-27	175	28.95	CALL	0	30	39.63	TRUE	0	0
2025-06-27	180	21.84	CALL	1	199	35.54	TRUE	-2	-0.08
2025-06-27	185	17.44	CALL	120	168	34.44	TRUE	-1.99	-0.1
2025-06-27	190	13.07	CALL	14	333	31.32	TRUE	-2.06	-0.14
2025-06-27	195	9.27	CALL	115	874	30.63	TRUE	-1.9	-0.17
2025-06-27	200	6.2	CALL	661	4045	28.79	TRUE	-1.45	-0.19
2025-06-27	205	3.79	CALL	1495	11971	28.42	FALSE	-1.11	-0.23
2025-06-27	210	2.22	CALL	2255	2830	27.76	FALSE	-0.67	-0.23
2025-06-27	215	1.2	CALL	889	8016	27.6	FALSE	-0.38	-0.24
2025-06-27	220	0.65	CALL	6431	4536	28.04	FALSE	-0.2	-0.24
2025-06-27	225	0.35	CALL	1265	3172	28.66	FALSE	-0.11	-0.24
2025-06-27	230	0.22	CALL	779	3365	30.19	FALSE	-0.05	-0.19
2025-06-27	235	0.14	CALL	118	1619	31.61	FALSE	-0.03	-0.18
2025-06-27	240	0.09	CALL	427	2308	32.94	FALSE	-0.02	-0.18
2025-06-27	245	0.06	CALL	472	1127	34.31	FALSE	-0.02	-0.25
2025-06-27	250	0.04	CALL	10	2319	35.56	FALSE	-0.03	-0.43
2025-06-27	255	0.04	CALL	25	1424	38.37	FALSE	-0.01	-0.2
2025-06-27	260	0.02	CALL	82	1590	38.2	FALSE	-0.03	-0.6
2025-06-27	265	0.03	CALL	82	4085	42.42	FALSE	0	0
2025-06-27	270	0.02	CALL	4	247	43.15	FALSE	0	0
2025-06-27	275	0.02	CALL	0	73	50.6	FALSE	0	0
2025-06-27	280	0.02	CALL	0	56	57.69	FALSE	0	0
2025-06-27	285	0.02	CALL	0	2	60.31	FALSE	0	0
2025-06-27	290	0.03	CALL	0	13	49.2	FALSE	0	0
2025-06-27	295	0.01	CALL	0	8	51.26	FALSE	0	0
2025-06-27	300	0.01	CALL	0	6	53.28	FALSE	0	0
2025-06-27	305	0	CALL	0	0	70.58	FALSE	0	0
2025-06-27	310	0.02	CALL	0	100	59.2	FALSE	0	0
2025-06-27	315	0.01	CALL	0	7	61.15	FALSE	0	0
2025-06-27	320	0	CALL	0	0	60.95	FALSE	0	0
2025-06-27	325	0.02	CALL	0	40	62.78	FALSE	0	0
2025-06-27	110	0.02	PUT	0	70	83.89	FALSE	0	0
2025-06-27	120	0.05	PUT	0	17	74.48	FALSE	0	0
2025-06-27	125	0.06	PUT	0	84	70.51	FALSE	0	0
2025-06-27	130	0.02	PUT	0	27	66.34	FALSE	0	0
2025-06-27	135	0.05	PUT	0	49	63.78	FALSE	0	0
2025-06-27	140	0.04	PUT	10	7669	57.7	FALSE	-0.02	-0.33
2025-06-27	145	0.07	PUT	3	108	56.19	FALSE	0	0
2025-06-27	150	0.1	PUT	8	129	53.37	FALSE	0.02	0.25
2025-06-27	155	0.1	PUT	4	747	49.3	FALSE	-0.02	-0.17
2025-06-27	160	0.14	PUT	2	1233	46.38	FALSE	-0.02	-0.13
2025-06-27	165	0.23	PUT	9	394	43.08	FALSE	0.03	0.15
2025-06-27	170	0.34	PUT	27	836	40.37	FALSE	0.07	0.26
2025-06-27	175	0.43	PUT	134	1467	36.34	FALSE	0.04	0.1
2025-06-27	180	0.78	PUT	66	1423	35.22	FALSE	0.17	0.28
2025-06-27	185	1.25	PUT	323	2591	33.16	FALSE	0.31	0.33
2025-06-27	190	1.99	PUT	578	1601	31.14	FALSE	0.42	0.27
2025-06-27	195	3.35	PUT	486	2116	30.39	FALSE	0.82	0.32
2025-06-27	200	5.25	PUT	547	1958	28.71	FALSE	1.1	0.27
2025-06-27	205	7.85	PUT	399	772	28.43	TRUE	1.53	0.24
2025-06-27	210	9.15	PUT	160	884	28.6	TRUE	-0.02	-0
2025-06-27	215	15.3	PUT	4	141	28.4	TRUE	2.23	0.17
2025-06-27	220	18.65	PUT	1	113	28.35	TRUE	1.19	0.07
2025-06-27	225	21	PUT	2	14	29.51	TRUE	0.05	0
2025-06-27	230	26.35	PUT	2	38	30.81	TRUE	1.65	0.07
2025-06-27	235	0	PUT	0	1	37.42	TRUE	0	0
2025-06-27	240	0	PUT	0	0	52.47	TRUE	0	0
2025-06-27	245	0	PUT	0	0	56.23	TRUE	0	0
2025-06-27	250	50.6	PUT	0	0	64.5	TRUE	0	0
2025-06-27	255	56.8	PUT	0	0	46.9	TRUE	0	0
2025-06-27	260	0	PUT	0	0	66.92	TRUE	0	0
2025-06-27	265	0	PUT	0	0	57.15	TRUE	0	0
2025-06-27	270	0	PUT	0	0	56.35	TRUE	0	0
2025-06-27	275	0	PUT	0	0	85.2	TRUE	0	0
2025-06-27	280	0	PUT	0	0	70.09	TRUE	0	0
2025-06-27	285	0	PUT	0	0	72.13	TRUE	0	0
2025-06-27	290	0	PUT	0	0	80.45	TRUE	0	0
2025-06-27	295	0	PUT	0	0	81.92	TRUE	0	0
2025-06-27	300	0	PUT	0	0	100.16	TRUE	0	0
2025-06-27	305	0	PUT	0	0	100.64	TRUE	0	0
2025-06-27	310	0	PUT	0	0	78.66	TRUE	0	0
2025-06-27	315	0	PUT	0	0	112.1	TRUE	0	0
2025-06-27	320	0	PUT	0	0	98.65	TRUE	0	0
2025-06-27	325	0	PUT	0	0	115.42	TRUE	0	0
2025-07-03	110	0	CALL	0	0	116.35	TRUE	0	0
2025-07-03	120	0	CALL	0	0	116.63	TRUE	0	0
2025-07-03	125	0	CALL	0	0	117.67	TRUE	0	0
2025-07-03	130	0	CALL	0	0	81.61	TRUE	0	0
2025-07-03	135	0	CALL	0	0	53.6	TRUE	0	0
2025-07-03	140	60.28	CALL	0	16	94.34	TRUE	0	0
2025-07-03	145	0	CALL	0	0	73.18	TRUE	0	0
2025-07-03	150	52.25	CALL	0	4	61.39	TRUE	0	0
2025-07-03	155	51.8	CALL	0	1	56.33	TRUE	0	0
2025-07-03	160	0	CALL	0	0	56.23	TRUE	0	0
2025-07-03	165	38.64	CALL	1	1	30.78	TRUE	38.64	0
2025-07-03	170	34.5	CALL	0	7	45.94	TRUE	0	0
2025-07-03	175	31.1	CALL	0	16	39.66	TRUE	0	0
2025-07-03	180	24.51	CALL	0	23	36.22	TRUE	0	0
2025-07-03	185	19.75	CALL	2	30	34.82	TRUE	-3.15	-0.14
2025-07-03	190	14	CALL	5	375	32.71	TRUE	-1.59	-0.1
2025-07-03	195	10.1	CALL	520	1543	29.99	TRUE	-1.96	-0.16
2025-07-03	200	7.1	CALL	253	1166	29.32	TRUE	-1.3	-0.15
2025-07-03	205	4.5	CALL	1188	1532	27.74	FALSE	-1.15	-0.2
2025-07-03	210	2.78	CALL	1184	1146	27.38	FALSE	-0.72	-0.21
2025-07-03	215	1.65	CALL	6306	5920	27.34	FALSE	-0.43	-0.21
2025-07-03	220	0.94	CALL	3543	7009	27.42	FALSE	-0.26	-0.22
2025-07-03	225	0.53	CALL	323	1337	27.74	FALSE	-0.16	-0.23
2025-07-03	230	0.33	CALL	188	944	28.77	FALSE	-0.07	-0.18
2025-07-03	235	0.22	CALL	95	341	30.09	FALSE	-0.03	-0.12
2025-07-03	240	0.16	CALL	20	281	31.05	FALSE	-0.01	-0.06
2025-07-03	245	0.11	CALL	23	189	32.89	FALSE	-0.02	-0.15
2025-07-03	250	0.07	CALL	1	126	33.64	FALSE	-0.02	-0.22
2025-07-03	255	0.06	CALL	2	375	35.58	FALSE	-0.02	-0.25
2025-07-03	260	0.05	CALL	5	39	37.29	FALSE	-0.02	-0.29
2025-07-03	265	0	CALL	0	0	38.15	FALSE	0	0
2025-07-03	270	0.05	CALL	0	1	39.76	FALSE	0	0
2025-07-03	275	0.03	CALL	0	1	41.18	FALSE	0	0
2025-07-03	280	0.04	CALL	0	4	42.35	FALSE	0	0
2025-07-03	285	0	CALL	0	0	43.19	FALSE	0	0
2025-07-03	290	0.04	CALL	0	1	64.28	FALSE	0	0
2025-07-03	295	0.03	CALL	0	1	45.37	FALSE	0	0
2025-07-03	300	0	CALL	0	0	47.16	FALSE	0	0
2025-07-03	305	0	CALL	0	0	48.91	FALSE	0	0
2025-07-03	310	0	CALL	0	0	50.63	FALSE	0	0
2025-07-03	315	0	CALL	0	0	52.31	FALSE	0	0
2025-07-03	320	0	CALL	0	0	68.24	FALSE	0	0
2025-07-03	325	0.02	CALL	0	3	57.5	FALSE	0	0
2025-07-03	110	0.02	PUT	0	37	74.43	FALSE	0	0
2025-07-03	120	0.05	PUT	0	7	68.77	FALSE	0	0
2025-07-03	125	0.05	PUT	0	5	64.76	FALSE	0	0
2025-07-03	130	0.05	PUT	0	6	62.21	FALSE	0	0
2025-07-03	135	0.05	PUT	2	30	57.29	FALSE	0	0
2025-07-03	140	0.09	PUT	1	35	56.41	FALSE	0.01	0.13
2025-07-03	145	0.09	PUT	22	108	51.5	FALSE	-0.01	-0.1
2025-07-03	150	0.12	PUT	33	81	48.59	FALSE	0	0
2025-07-03	155	0.15	PUT	5	514	46.5	FALSE	-0.01	-0.06
2025-07-03	160	0.23	PUT	14	137	43.27	FALSE	0.02	0.1
2025-07-03	165	0.35	PUT	28	113	41.3	FALSE	0.04	0.13
2025-07-03	170	0.48	PUT	40	415	38.51	FALSE	0.08	0.2
2025-07-03	175	0.67	PUT	38	410	35.79	FALSE	0.12	0.22
2025-07-03	180	1.06	PUT	111	670	34.18	FALSE	0.21	0.25
2025-07-03	185	1.65	PUT	181	361	32.56	FALSE	0.38	0.3
2025-07-03	190	2.57	PUT	496	1397	31.2	FALSE	0.56	0.28
2025-07-03	195	3.91	PUT	219	532	29.61	FALSE	0.84	0.27
2025-07-03	200	5.7	PUT	547	451	28.29	FALSE	1	0.21
2025-07-03	205	8.35	PUT	325	225	27.82	TRUE	1.45	0.21
2025-07-03	210	11.75	PUT	61	91	27.99	TRUE	1.8	0.18
2025-07-03	215	15.15	PUT	5	15	24.58	TRUE	1.75	0.13
2025-07-03	220	16.65	PUT	0	23	27.82	TRUE	0	0
2025-07-03	225	21.92	PUT	0	35	29.34	TRUE	0	0
2025-07-03	230	26.5	PUT	0	3	39.81	TRUE	0	0
2025-07-03	235	0	PUT	0	0	44.22	TRUE	0	0
2025-07-03	240	0	PUT	0	0	44.95	TRUE	0	0
2025-07-03	245	0	PUT	0	0	58.89	TRUE	0	0
2025-07-03	250	0	PUT	0	0	60.16	TRUE	0	0
2025-07-03	255	0	PUT	0	0	56.88	TRUE	0	0
2025-07-03	260	0	PUT	0	0	50.17	TRUE	0	0
2025-07-03	265	0	PUT	0	0	70.34	TRUE	0	0
2025-07-03	270	0	PUT	0	0	70.03	TRUE	0	0
2025-07-03	275	0	PUT	0	0	70.34	TRUE	0	0
2025-07-03	280	0	PUT	0	0	57.21	TRUE	0	0
2025-07-03	285	0	PUT	0	0	78.15	TRUE	0	0
2025-07-03	290	0	PUT	0	0	64.6	TRUE	0	0
2025-07-03	295	0	PUT	0	0	67.15	TRUE	0	0
2025-07-03	300	0	PUT	0	0	87.8	TRUE	0	0
2025-07-03	305	0	PUT	0	0	89.79	TRUE	0	0
2025-07-03	310	0	PUT	0	0	98.7	TRUE	0	0
2025-07-03	315	0	PUT	0	0	79.91	TRUE	0	0
2025-07-03	320	0	PUT	0	0	97.85	TRUE	0	0
2025-07-03	325	0	PUT	0	0	102.18	TRUE	0	0
2025-07-11	110	0	CALL	0	0	58.4	TRUE	0	0
2025-07-11	120	0	CALL	0	0	108.45	TRUE	0	0
2025-07-11	125	0	CALL	0	0	100.93	TRUE	0	0
2025-07-11	130	73.43	CALL	1	0	68.54	TRUE	73.43	0
2025-07-11	135	0	CALL	0	0	80.43	TRUE	0	0
2025-07-11	140	0	CALL	0	0	55.71	TRUE	0	0
2025-07-11	145	0	CALL	0	0	46.44	TRUE	0	0
2025-07-11	150	54.64	CALL	1	2500	49.7	TRUE	54.64	0
2025-07-11	155	0	CALL	0	0	55.06	TRUE	0	0
2025-07-11	160	42.94	CALL	0	4950	43.06	TRUE	0	0
2025-07-11	165	0	CALL	0	0	43.46	TRUE	0	0
2025-07-11	170	33.75	CALL	2	0	39.73	TRUE	33.75	0
2025-07-11	175	27.5	CALL	1	0	37.27	TRUE	27.5	0
2025-07-11	180	24.12	CALL	1	27	34.93	TRUE	-1.18	-0.05
2025-07-11	185	19.88	CALL	9	16	32.24	TRUE	-2.17	-0.1
2025-07-11	190	15.55	CALL	18	18	31.76	TRUE	-0.86	-0.05
2025-07-11	195	11	CALL	10	69	29.9	TRUE	-1.54	-0.12
2025-07-11	200	7.8	CALL	214	334	28.32	TRUE	-1.5	-0.16
2025-07-11	205	5.3	CALL	609	480	27.43	FALSE	-1.2	-0.18
2025-07-11	210	3.51	CALL	453	611	27.2	FALSE	-0.74	-0.17
2025-07-11	215	2.2	CALL	188	3117	26.9	FALSE	-0.52	-0.19
2025-07-11	220	1.35	CALL	317	3145	26.91	FALSE	-0.32	-0.19
2025-07-11	225	0.86	CALL	131	881	27.48	FALSE	-0.17	-0.17
2025-07-11	230	0.53	CALL	59	221	27.9	FALSE	-0.12	-0.18
2025-07-11	235	0.35	CALL	63	307	28.76	FALSE	-0.07	-0.17
2025-07-11	240	0.27	CALL	2	212	29.76	FALSE	0.01	0.04
2025-07-11	245	0.18	CALL	19	85	31.1	FALSE	-0.04	-0.18
2025-07-11	250	0.14	CALL	12	82	32.49	FALSE	0	0
2025-07-11	255	0.09	CALL	0	3	32.93	FALSE	0	0
2025-07-11	260	0.08	CALL	0	2	33.83	FALSE	0	0
2025-07-11	265	0	CALL	0	0	34.49	FALSE	0	0
2025-07-11	270	0.05	CALL	0	6	36.53	FALSE	0	0
2025-07-11	275	0	CALL	0	0	37.5	FALSE	0	0
2025-07-11	280	0.04	CALL	0	4	38.78	FALSE	0	0
2025-07-11	285	0	CALL	0	0	39.88	FALSE	0	0
2025-07-11	290	0	CALL	0	0	53.51	FALSE	0	0
2025-07-11	295	0	CALL	0	0	41.37	FALSE	0	0
2025-07-11	300	0	CALL	0	0	42.99	FALSE	0	0
2025-07-11	305	0	CALL	0	0	44.58	FALSE	0	0
2025-07-11	310	0	CALL	0	0	69.85	FALSE	0	0
2025-07-11	315	0	CALL	0	0	46.06	FALSE	0	0
2025-07-11	320	0	CALL	0	0	65.14	FALSE	0	0
2025-07-11	325	0.01	CALL	0	1	51.93	FALSE	0	0
2025-07-11	110	0	PUT	0	0	68.93	FALSE	0	0
2025-07-11	120	0.05	PUT	0	2	61.71	FALSE	0	0
2025-07-11	125	0.05	PUT	2	3	59.44	FALSE	0	0
2025-07-11	130	0.06	PUT	2	5	56.11	FALSE	0.01	0.2
2025-07-11	135	0.08	PUT	0	11	54.67	FALSE	0	0
2025-07-11	140	0.11	PUT	11	23	51.16	FALSE	0.11	0
2025-07-11	145	0.14	PUT	12	33	49.48	FALSE	0.14	0
2025-07-11	150	0.2	PUT	6	2568	46.3	FALSE	0	0
2025-07-11	155	0.3	PUT	43	43	44.7	FALSE	0.06	0.25
2025-07-11	160	0.33	PUT	45	5417	42.03	FALSE	-0.02	-0.06
2025-07-11	165	0.39	PUT	32	19	37.31	FALSE	0.39	0
2025-07-11	170	0.7	PUT	23	679	37.09	FALSE	0.11	0.19
2025-07-11	175	0.96	PUT	39	683	35.42	FALSE	0.15	0.19
2025-07-11	180	1.51	PUT	279	552	33.81	FALSE	0.33	0.28
2025-07-11	185	2.2	PUT	407	553	32.25	FALSE	0.49	0.29
2025-07-11	190	3.2	PUT	75	372	30.86	FALSE	0.65	0.25
2025-07-11	195	4.6	PUT	189	240	29.58	FALSE	0.86	0.23
2025-07-11	200	6.5	PUT	175	427	28.43	FALSE	1.15	0.22
2025-07-11	205	9.19	PUT	82	69	25.28	TRUE	1.69	0.23
2025-07-11	210	10.47	PUT	5	64	26.59	TRUE	-0.03	-0
2025-07-11	215	13.08	PUT	1	598	24.43	TRUE	-0.77	-0.06
2025-07-11	220	18.95	PUT	81	100	26.94	TRUE	1.37	0.08
2025-07-11	225	22.4	PUT	1	4	31.52	TRUE	0.8	0.04
2025-07-11	230	29.21	PUT	0	1	28.71	TRUE	0	0
2025-07-11	235	34.5	PUT	0	1	41.92	TRUE	0	0
2025-07-11	240	39.47	PUT	0	0	31.15	TRUE	0	0
2025-07-11	245	0	PUT	0	0	38.69	TRUE	0	0
2025-07-11	250	0	PUT	0	0	36.94	TRUE	0	0
2025-07-11	255	0	PUT	0	0	54.09	TRUE	0	0
2025-07-11	260	0	PUT	0	0	58.39	TRUE	0	0
2025-07-11	265	0	PUT	0	0	66.42	TRUE	0	0
2025-07-11	270	0	PUT	0	0	61.14	TRUE	0	0
2025-07-11	275	0	PUT	0	0	57.63	TRUE	0	0
2025-07-11	280	0	PUT	0	0	66.87	TRUE	0	0
2025-07-11	285	0	PUT	0	0	79.72	TRUE	0	0
2025-07-11	290	0	PUT	0	0	57.2	TRUE	0	0
2025-07-11	295	0	PUT	0	0	82.35	TRUE	0	0
2025-07-11	300	0	PUT	0	0	61.72	TRUE	0	0
2025-07-11	305	0	PUT	0	0	71.41	TRUE	0	0
2025-07-11	310	0	PUT	0	0	89.69	TRUE	0	0
2025-07-11	315	0	PUT	0	0	90.39	TRUE	0	0
2025-07-11	320	0	PUT	0	0	91.53	TRUE	0	0
2025-07-11	325	0	PUT	0	0	99.39	TRUE	0	0
2025-07-18	90	112.41	CALL	4	2	112.14	TRUE	112.41	0
2025-07-18	95	107.37	CALL	4	13	92.87	TRUE	107.37	0
2025-07-18	100	102.4	CALL	4	529	97.53	TRUE	-3.5	-0.03
2025-07-18	105	97.38	CALL	4	40	76.83	TRUE	97.38	0
2025-07-18	110	0	CALL	0	32	84.36	TRUE	0	0
2025-07-18	115	87.74	CALL	12	59	85.01	TRUE	-2.59	-0.03
2025-07-18	120	83.53	CALL	4	223	85.09	TRUE	83.53	0
2025-07-18	125	78.43	CALL	7	2567	67.27	TRUE	-0.67	-0.01
2025-07-18	130	73.74	CALL	4	210	58.02	TRUE	73.74	0
2025-07-18	135	68.66	CALL	4	610	59.99	TRUE	68.66	0
2025-07-18	140	63.43	CALL	0	904	59.48	TRUE	0	0
2025-07-18	145	59.4	CALL	0	175	49.23	TRUE	0	0
2025-07-18	150	54.2	CALL	0	463	44.13	TRUE	0	0
2025-07-18	155	49.59	CALL	0	171	46.79	TRUE	0	0
2025-07-18	160	44.5	CALL	0	826	44.81	TRUE	0	0
2025-07-18	165	39.55	CALL	0	287	42.19	TRUE	0	0
2025-07-18	170	32.95	CALL	6	769	39.32	TRUE	-1.9	-0.05
2025-07-18	175	27.95	CALL	5	678	36.73	TRUE	-2.5	-0.08
2025-07-18	180	23.73	CALL	6	2501	35.05	TRUE	-2.07	-0.08
2025-07-18	185	19.18	CALL	37	4568	33.39	TRUE	-2.13	-0.1
2025-07-18	190	15.65	CALL	519	1717	31.83	TRUE	-1.45	-0.08
2025-07-18	195	11.7	CALL	315	3310	30.45	TRUE	-1.7	-0.13
2025-07-18	200	8.74	CALL	2282	10462	29.09	TRUE	-1.31	-0.13
2025-07-18	205	6.25	CALL	4199	10725	28.38	FALSE	-0.95	-0.13
2025-07-18	210	4.17	CALL	3053	17348	27.64	FALSE	-0.83	-0.17
2025-07-18	215	2.77	CALL	7477	37192	27.09	FALSE	-0.53	-0.16
2025-07-18	220	1.78	CALL	2560	21523	26.95	FALSE	-0.36	-0.17
2025-07-18	225	1.16	CALL	4758	22692	27.23	FALSE	-0.22	-0.16
2025-07-18	230	0.75	CALL	4308	64309	27.58	FALSE	-0.14	-0.16
2025-07-18	235	0.49	CALL	1093	17538	28.06	FALSE	-0.09	-0.16
2025-07-18	240	0.35	CALL	824	15670	29.03	FALSE	-0.04	-0.1
2025-07-18	245	0.25	CALL	94	7802	29.92	FALSE	-0.02	-0.07
2025-07-18	250	0.19	CALL	703	33676	31.04	FALSE	-0.01	-0.05
2025-07-18	255	0.15	CALL	94	5955	32.24	FALSE	0	0
2025-07-18	260	0.11	CALL	97	4420	33.01	FALSE	0	0
2025-07-18	265	0.08	CALL	177	4996	33.7	FALSE	-0.01	-0.11
2025-07-18	270	0.06	CALL	31	8732	34.46	FALSE	-0.02	-0.25
2025-07-18	275	0.05	CALL	94	3188	35.59	FALSE	-0.01	-0.17
2025-07-18	280	0.05	CALL	3	4772	37.38	FALSE	0	0
2025-07-18	285	0.04	CALL	71	6072	38.2	FALSE	-0.01	-0.2
2025-07-18	290	0.02	CALL	82	1843	37.24	FALSE	0.02	0
2025-07-18	295	0.02	CALL	0	1822	38.79	FALSE	0	0
2025-07-18	300	0.03	CALL	15	3367	41.89	FALSE	0	0
2025-07-18	305	0.02	CALL	5	2903	41.79	FALSE	0.02	0
2025-07-18	310	0.02	CALL	1	1860	43.25	FALSE	0	0
2025-07-18	315	0.02	CALL	0	779	43.55	FALSE	0	0
2025-07-18	320	0.02	CALL	0	868	46.08	FALSE	0	0
2025-07-18	325	0.01	CALL	0	1352	44.72	FALSE	0	0
2025-07-18	330	0.01	CALL	0	373	46	FALSE	0	0
2025-07-18	340	0.01	CALL	200	1415	48.5	FALSE	0.01	0
2025-07-18	350	0.01	CALL	1	231	50.91	FALSE	0	0
2025-07-18	360	0	CALL	0	94	50.52	FALSE	0	0
2025-07-18	370	0.01	CALL	0	140	52.68	FALSE	0	0
2025-07-18	380	0.01	CALL	0	841	54.78	FALSE	0	0
2025-07-18	390	0.01	CALL	0	293	56.8	FALSE	0	0
2025-07-18	400	0.01	CALL	0	5882	58.77	FALSE	0	0
2025-07-18	90	0.02	PUT	1	1443	80.93	FALSE	0.02	0
2025-07-18	95	0.02	PUT	0	63	75.78	FALSE	0	0
2025-07-18	100	0.02	PUT	5	334	70.9	FALSE	0	0
2025-07-18	105	0.04	PUT	0	1271	70.9	FALSE	0	0
2025-07-18	110	0.04	PUT	40	252	66.18	FALSE	0	0
2025-07-18	115	0.06	PUT	1	2070	62.44	FALSE	0.01	0.2
2025-07-18	120	0.07	PUT	61	2591	61	FALSE	0.01	0.17
2025-07-18	125	0.09	PUT	0	2088	58.33	FALSE	0	0
2025-07-18	130	0.11	PUT	18	3086	55.36	FALSE	0.01	0.1
2025-07-18	135	0.13	PUT	0	2076	51.36	FALSE	0	0
2025-07-18	140	0.17	PUT	1335	15690	49.8	FALSE	0	0
2025-07-18	145	0.21	PUT	1211	2015	47.85	FALSE	-0.01	-0.05
2025-07-18	150	0.31	PUT	1247	4341	45.58	FALSE	0.03	0.11
2025-07-18	155	0.38	PUT	92	2792	42.75	FALSE	0.02	0.06
2025-07-18	160	0.53	PUT	246	7216	40.94	FALSE	0.07	0.15
2025-07-18	165	0.72	PUT	625	27466	38.95	FALSE	0.12	0.2
2025-07-18	170	0.98	PUT	918	11613	36.98	FALSE	0.17	0.21
2025-07-18	175	1.36	PUT	606	21829	35.22	FALSE	0.26	0.24
2025-07-18	180	1.93	PUT	344	12409	33.77	FALSE	0.38	0.25
2025-07-18	185	2.69	PUT	1085	24864	32.23	FALSE	0.53	0.25
2025-07-18	190	3.73	PUT	1193	13050	30.74	FALSE	0.65	0.21
2025-07-18	195	5.25	PUT	619	11965	29.79	FALSE	0.93	0.22
2025-07-18	200	7.15	PUT	1862	24950	28.62	FALSE	1.15	0.19
2025-07-18	205	9.7	PUT	546	17676	27.38	TRUE	1.5	0.18
2025-07-18	210	12.42	PUT	338	9951	26.06	TRUE	1.48	0.14
2025-07-18	215	15.95	PUT	186	5940	25.07	TRUE	1.73	0.12
2025-07-18	220	20.65	PUT	108	5520	26.26	TRUE	2.54	0.14
2025-07-18	225	24.76	PUT	101	3631	26.1	TRUE	2.01	0.09
2025-07-18	230	29.05	PUT	41	3714	30.1	TRUE	1.61	0.06
2025-07-18	235	34.71	PUT	14	2315	32.58	TRUE	2.63	0.08
2025-07-18	240	39.55	PUT	4900	514	33.69	TRUE	2.85	0.08
2025-07-18	245	44.4	PUT	7130	408	33.3	TRUE	2.4	0.06
2025-07-18	250	49.45	PUT	3253	177	37.57	TRUE	2.3	0.05
2025-07-18	255	53.85	PUT	410	32	48.31	TRUE	1.95	0.04
2025-07-18	260	58.75	PUT	80	10	50.71	TRUE	1.9	0.03
2025-07-18	265	63.95	PUT	380	28	47.26	TRUE	1.9	0.03
2025-07-18	270	69.41	PUT	2	3	46.6	TRUE	69.41	0
2025-07-18	275	74.43	PUT	2	0	49.81	TRUE	74.43	0
2025-07-18	280	0	PUT	0	0	49.46	TRUE	0	0
2025-07-18	285	0	PUT	0	0	51.69	TRUE	0	0
2025-07-18	290	0	PUT	0	0	53.88	TRUE	0	0
2025-07-18	295	0	PUT	0	0	69.06	TRUE	0	0
2025-07-18	300	96.65	PUT	1	0	63.24	TRUE	96.65	0
2025-07-18	305	0	PUT	0	0	64.69	TRUE	0	0
2025-07-18	310	0	PUT	0	0	62.18	TRUE	0	0
2025-07-18	315	0	PUT	0	0	67	TRUE	0	0
2025-07-18	320	0	PUT	0	0	82.46	TRUE	0	0
2025-07-18	325	0	PUT	0	0	84.62	TRUE	0	0
2025-07-18	330	0	PUT	0	0	74.01	TRUE	0	0
2025-07-18	340	0	PUT	0	0	90.85	TRUE	0	0
2025-07-18	350	0	PUT	0	0	77.08	TRUE	0	0
2025-07-18	360	0	PUT	0	0	83.64	TRUE	0	0
2025-07-18	370	0	PUT	0	0	89.28	TRUE	0	0
2025-07-18	380	0	PUT	0	0	90.29	TRUE	0	0
2025-07-18	390	0	PUT	0	0	96.7	TRUE	0	0
2025-07-18	400	0	PUT	0	0	112.71	TRUE	0	0
2025-07-25	135	0	CALL	0	0	52.06	TRUE	0	0
2025-07-25	140	0	CALL	0	0	48.56	TRUE	0	0
2025-07-25	145	60.2	CALL	2	0	58.97	TRUE	60.2	0
2025-07-25	150	0	CALL	0	0	47.06	TRUE	0	0
2025-07-25	155	48.8	CALL	1	0	46.11	TRUE	48.8	0
2025-07-25	160	0	CALL	0	0	42.39	TRUE	0	0
2025-07-25	165	0	CALL	0	0	42.27	TRUE	0	0
2025-07-25	170	34.37	CALL	2	0	36	TRUE	34.37	0
2025-07-25	175	0	CALL	0	0	38.47	TRUE	0	0
2025-07-25	180	0	CALL	0	0	32.9	TRUE	0	0
2025-07-25	185	0	CALL	0	0	32.36	TRUE	0	0
2025-07-25	190	16.05	CALL	2	0	31.65	TRUE	16.05	0
2025-07-25	195	0	CALL	0	0	30.46	TRUE	0	0
2025-07-25	200	9.05	CALL	22	0	27.79	TRUE	9.05	0
2025-07-25	205	6.85	CALL	61	0	28.15	FALSE	6.85	0
2025-07-25	210	5.11	CALL	81	0	28.55	FALSE	5.11	0
2025-07-25	215	3.41	CALL	24	0	27.58	FALSE	3.41	0
2025-07-25	220	2.19	CALL	32	0	26.87	FALSE	2.19	0
2025-07-25	225	1.58	CALL	114	0	27.66	FALSE	1.58	0
2025-07-25	230	1.04	CALL	10	0	27.71	FALSE	1.04	0
2025-07-25	235	0.7	CALL	82	0	28.05	FALSE	0.7	0
2025-07-25	240	0.46	CALL	11	0	28.29	FALSE	0.46	0
2025-07-25	245	0.21	CALL	1	0	26.88	FALSE	0.21	0
2025-07-25	250	0	CALL	0	0	28.34	FALSE	0	0
2025-07-25	255	0.22	CALL	9	0	31.59	FALSE	0.22	0
2025-07-25	260	0	CALL	0	0	31.72	FALSE	0	0
2025-07-25	265	0	CALL	0	0	32.67	FALSE	0	0
2025-07-25	270	0	CALL	0	0	50.39	FALSE	0	0
2025-07-25	275	0	CALL	0	0	35.53	FALSE	0	0
2025-07-25	135	0.11	PUT	1	0	47.43	FALSE	0.11	0
2025-07-25	140	0.2	PUT	20	0	47.38	FALSE	0.2	0
2025-07-25	145	0.3	PUT	4	0	46.24	FALSE	0.3	0
2025-07-25	150	0	PUT	0	0	55.89	FALSE	0	0
2025-07-25	155	0	PUT	0	0	53.36	FALSE	0	0
2025-07-25	160	0.63	PUT	132	0	39.45	FALSE	0.63	0
2025-07-25	165	0.9	PUT	1	0	38.16	FALSE	0.9	0
2025-07-25	170	1.01	PUT	2	0	34.67	FALSE	1.01	0
2025-07-25	175	1.35	PUT	8	0	32.7	FALSE	1.35	0
2025-07-25	180	2.16	PUT	4	0	32.74	FALSE	2.16	0
2025-07-25	185	3.05	PUT	30	0	31.71	FALSE	3.05	0
2025-07-25	190	4	PUT	8	0	29.75	FALSE	4	0
2025-07-25	195	5.25	PUT	5	0	27.81	FALSE	5.25	0
2025-07-25	200	7.53	PUT	5	0	28.04	FALSE	7.53	0
2025-07-25	205	10.23	PUT	4	0	28.05	TRUE	10.23	0
2025-07-25	210	0	PUT	0	0	29.33	TRUE	0	0
2025-07-25	215	0	PUT	0	0	27.59	TRUE	0	0
2025-07-25	220	0	PUT	0	0	26.92	TRUE	0	0
2025-07-25	225	0	PUT	0	0	27.57	TRUE	0	0
2025-07-25	230	0	PUT	0	0	28.89	TRUE	0	0
2025-07-25	235	0	PUT	0	0	28.26	TRUE	0	0
2025-07-25	240	0	PUT	0	0	37.05	TRUE	0	0
2025-07-25	245	0	PUT	0	0	48.46	TRUE	0	0
2025-07-25	250	0	PUT	0	0	41.97	TRUE	0	0
2025-07-25	255	0	PUT	0	0	48.98	TRUE	0	0
2025-07-25	260	0	PUT	0	0	38.13	TRUE	0	0
2025-07-25	265	0	PUT	0	0	42.43	TRUE	0	0
2025-07-25	270	0	PUT	0	0	53.06	TRUE	0	0
2025-07-25	275	0	PUT	0	0	48.96	TRUE	0	0
2025-08-15	90	0	CALL	0	5	67.87	TRUE	0	0
2025-08-15	95	0	CALL	0	1	60.43	TRUE	0	0
2025-08-15	100	97.5	CALL	0	3	77.92	TRUE	0	0
2025-08-15	105	0	CALL	0	30	67.82	TRUE	0	0
2025-08-15	110	95.85	CALL	0	266	65.65	TRUE	0	0
2025-08-15	115	84.17	CALL	0	75	72.64	TRUE	0	0
2025-08-15	120	82.82	CALL	0	102	62.21	TRUE	0	0
2025-08-15	125	77.28	CALL	0	45	54.56	TRUE	0	0
2025-08-15	130	73.95	CALL	0	45	54.6	TRUE	0	0
2025-08-15	135	68	CALL	0	79	56.67	TRUE	0	0
2025-08-15	140	62.05	CALL	0	293	52.18	TRUE	0	0
2025-08-15	145	59.84	CALL	20	81	50.8	TRUE	59.84	0
2025-08-15	150	53.63	CALL	5	3045	46.89	TRUE	-1.29	-0.02
2025-08-15	155	50.65	CALL	0	380	43.67	TRUE	0	0
2025-08-15	160	44.7	CALL	3	203	41.49	TRUE	44.7	0
2025-08-15	165	38.9	CALL	76	1787	40.66	TRUE	-2.05	-0.05
2025-08-15	170	38.35	CALL	0	636	38.21	TRUE	0	0
2025-08-15	175	29.99	CALL	6	931	36.76	TRUE	-2.11	-0.07
2025-08-15	180	25.99	CALL	206	1078	35.93	TRUE	-1.71	-0.06
2025-08-15	185	21.71	CALL	22	552	34.36	TRUE	-2.29	-0.1
2025-08-15	190	18.54	CALL	110	2524	33.27	TRUE	-1.36	-0.07
2025-08-15	195	15	CALL	513	1616	32.11	TRUE	-1.7	-0.1
2025-08-15	200	11.95	CALL	925	9219	31	TRUE	-1.45	-0.11
2025-08-15	205	9.5	CALL	1284	5843	30.62	FALSE	-1	-0.1
2025-08-15	210	7.2	CALL	1022	9016	29.66	FALSE	-0.95	-0.12
2025-08-15	215	5.45	CALL	723	13835	29.26	FALSE	-0.75	-0.12
2025-08-15	220	4	CALL	2254	8125	28.78	FALSE	-0.55	-0.12
2025-08-15	225	2.88	CALL	2554	14384	28.41	FALSE	-0.47	-0.14
2025-08-15	230	2.07	CALL	2558	20022	28.27	FALSE	-0.33	-0.14
2025-08-15	235	1.5	CALL	3147	11894	28.36	FALSE	-0.2	-0.12
2025-08-15	240	1.08	CALL	797	12838	28.49	FALSE	-0.16	-0.13
2025-08-15	245	0.79	CALL	133	7608	28.77	FALSE	-0.1	-0.11
2025-08-15	250	0.58	CALL	671	7757	29.09	FALSE	-0.06	-0.09
2025-08-15	255	0.45	CALL	34	4489	29.71	FALSE	-0.03	-0.06
2025-08-15	260	0.32	CALL	266	11443	30.16	FALSE	-0.03	-0.09
2025-08-15	265	0.25	CALL	105	3882	30.45	FALSE	-0.04	-0.14
2025-08-15	270	0.21	CALL	3	2322	31.34	FALSE	0	0
2025-08-15	275	0.16	CALL	23	1943	31.74	FALSE	0	0
2025-08-15	280	0.14	CALL	163	9260	32.7	FALSE	0.01	0.08
2025-08-15	285	0.11	CALL	46	1113	33.15	FALSE	0	0
2025-08-15	290	0.11	CALL	0	3882	33.75	FALSE	0	0
2025-08-15	295	0.07	CALL	0	1489	38.18	FALSE	0	0
2025-08-15	300	0.06	CALL	1	2661	34.81	FALSE	0	0
2025-08-15	305	0.05	CALL	415	967	35.38	FALSE	-0.01	-0.17
2025-08-15	310	0.06	CALL	0	1743	36.59	FALSE	0	0
2025-08-15	315	0.04	CALL	0	780	36.93	FALSE	0	0
2025-08-15	320	0.03	CALL	0	1133	37.58	FALSE	0	0
2025-08-15	325	0.03	CALL	0	168	38.13	FALSE	0	0
2025-08-15	330	0.03	CALL	0	1188	39.21	FALSE	0	0
2025-08-15	340	0.02	CALL	0	1264	39.81	FALSE	0	0
2025-08-15	350	0.02	CALL	0	1265	40.76	FALSE	0	0
2025-08-15	360	0.02	CALL	0	163	43.68	FALSE	0	0
2025-08-15	370	0.01	CALL	0	559	45.52	FALSE	0	0
2025-08-15	380	0	CALL	0	230	44.7	FALSE	0	0
2025-08-15	390	0.01	CALL	0	6507	46.35	FALSE	0	0
2025-08-15	90	0.05	PUT	2	219	69.1	FALSE	0.01	0.25
2025-08-15	95	0.17	PUT	0	123	68.19	FALSE	0	0
2025-08-15	100	0.09	PUT	1	575	64.75	FALSE	0	0
2025-08-15	105	0.1	PUT	55	1598	61.35	FALSE	0.1	0
2025-08-15	110	0.14	PUT	0	129	60.07	FALSE	0	0
2025-08-15	115	0.24	PUT	0	171	57.71	FALSE	0	0
2025-08-15	120	0.2	PUT	3	2873	55.31	FALSE	0.2	0
2025-08-15	125	0.27	PUT	61	1765	53.02	FALSE	0.04	0.17
2025-08-15	130	0.34	PUT	44	940	50.99	FALSE	0.02	0.06
2025-08-15	135	0.38	PUT	3	780	49.36	FALSE	-0.01	-0.03
2025-08-15	140	0.55	PUT	21	1995	47.3	FALSE	0.08	0.17
2025-08-15	145	0.6	PUT	19	2351	45.41	FALSE	0.01	0.02
2025-08-15	150	0.86	PUT	240	2926	43.51	FALSE	0.1	0.13
2025-08-15	155	1.09	PUT	22	1915	41.79	FALSE	0.15	0.16
2025-08-15	160	1.34	PUT	461	9859	39.81	FALSE	0.14	0.12
2025-08-15	165	1.79	PUT	35	3569	38.36	FALSE	0.28	0.19
2025-08-15	170	2.28	PUT	349	9020	37.23	FALSE	0.36	0.19
2025-08-15	175	2.93	PUT	101	5318	35.9	FALSE	0.38	0.15
2025-08-15	180	3.79	PUT	1150	11157	34.76	FALSE	0.59	0.18
2025-08-15	185	4.91	PUT	579	14177	33.6	FALSE	0.71	0.17
2025-08-15	190	6.29	PUT	293	9340	32.87	FALSE	0.89	0.16
2025-08-15	195	7.9	PUT	320	7736	31.75	FALSE	1	0.14
2025-08-15	200	9.9	PUT	1354	9393	30.83	FALSE	1.15	0.13
2025-08-15	205	12.37	PUT	396	6612	30.24	TRUE	1.4	0.13
2025-08-15	210	15.17	PUT	251	22353	29.52	TRUE	1.52	0.11
2025-08-15	215	18.11	PUT	11	3697	28.05	TRUE	1.49	0.09
2025-08-15	220	20.45	PUT	21	5478	27.66	TRUE	1.3	0.07
2025-08-15	225	24.47	PUT	218	4228	27.28	TRUE	2.54	0.12
2025-08-15	230	27.82	PUT	6	2647	26.78	TRUE	-0.48	-0.02
2025-08-15	235	32.3	PUT	0	1422	26.99	TRUE	0	0
2025-08-15	240	37.12	PUT	4	1563	26.02	TRUE	0.07	0
2025-08-15	245	41.9	PUT	0	282	30.82	TRUE	0	0
2025-08-15	250	49.65	PUT	1580	181	34.36	TRUE	2.15	0.05
2025-08-15	255	54.4	PUT	380	46	32.83	TRUE	2.65	0.05
2025-08-15	260	58.5	PUT	50	9	44.15	TRUE	0.95	0.02
2025-08-15	265	64.11	PUT	53	12	44.17	TRUE	2.51	0.04
2025-08-15	270	69.3	PUT	500	45	46.85	TRUE	69.3	0
2025-08-15	275	79.95	PUT	0	0	50.71	TRUE	0	0
2025-08-15	280	81.9	PUT	0	0	44.32	TRUE	0	0
2025-08-15	285	0	PUT	0	0	55.81	TRUE	0	0
2025-08-15	290	0	PUT	0	0	56.21	TRUE	0	0
2025-08-15	295	0	PUT	0	0	47.63	TRUE	0	0
2025-08-15	300	0	PUT	0	0	51.72	TRUE	0	0
2025-08-15	305	0	PUT	0	0	55.92	TRUE	0	0
2025-08-15	310	0	PUT	0	0	53.66	TRUE	0	0
2025-08-15	315	0	PUT	0	0	64.79	TRUE	0	0
2025-08-15	320	0	PUT	0	0	58.52	TRUE	0	0
2025-08-15	325	0	PUT	0	0	57.63	TRUE	0	0
2025-08-15	330	0	PUT	0	0	71.54	TRUE	0	0
2025-08-15	340	0	PUT	0	0	73.88	TRUE	0	0
2025-08-15	350	0	PUT	0	0	70.24	TRUE	0	0
2025-08-15	360	0	PUT	0	0	68.07	TRUE	0	0
2025-08-15	370	0	PUT	0	0	84.8	TRUE	0	0
2025-08-15	380	0	PUT	0	0	73.54	TRUE	0	0
2025-08-15	390	0	PUT	0	0	80.4	TRUE	0	0
2025-09-19	5	0	CALL	0	2	416.03	TRUE	0	0
2025-09-19	10	0	CALL	0	0	252.92	TRUE	0	0
2025-09-19	15	186.75	CALL	1	2	274.67	TRUE	-1.5	-0.01
2025-09-19	20	0	CALL	0	4	245.66	TRUE	0	0
2025-09-19	25	176.44	CALL	0	2	220.41	TRUE	0	0
2025-09-19	30	0	CALL	0	2	200.4	TRUE	0	0
2025-09-19	35	0	CALL	0	4	183.84	TRUE	0	0
2025-09-19	40	0	CALL	0	2	168.3	TRUE	0	0
2025-09-19	45	153.95	CALL	0	1	157.38	TRUE	0	0
2025-09-19	50	149.5	CALL	0	664	130.46	TRUE	0	0
2025-09-19	55	0	CALL	0	81	126.27	TRUE	0	0
2025-09-19	60	0	CALL	0	110	103.62	TRUE	0	0
2025-09-19	65	0	CALL	0	54	117.43	TRUE	0	0
2025-09-19	70	0	CALL	0	51	108.97	TRUE	0	0
2025-09-19	75	0	CALL	0	288	89.55	TRUE	0	0
2025-09-19	80	121.8	CALL	0	36	83.71	TRUE	0	0
2025-09-19	85	116.73	CALL	0	200	80.43	TRUE	0	0
2025-09-19	90	113.25	CALL	0	182	62.78	TRUE	0	0
2025-09-19	95	0	CALL	0	36	81.45	TRUE	0	0
2025-09-19	100	104.5	CALL	0	1063	67.42	TRUE	0	0
2025-09-19	105	0	CALL	0	29	59.99	TRUE	0	0
2025-09-19	110	90.85	CALL	0	774	65.14	TRUE	0	0
2025-09-19	115	0	CALL	0	100	56.94	TRUE	0	0
2025-09-19	120	85.1	CALL	0	1170	54.16	TRUE	0	0
2025-09-19	125	80.4	CALL	0	542	51.36	TRUE	0	0
2025-09-19	130	73	CALL	0	82	53.45	TRUE	0	0
2025-09-19	135	64.85	CALL	0	140	42.64	TRUE	0	0
2025-09-19	140	62.12	CALL	0	987	45.53	TRUE	0	0
2025-09-19	145	60.74	CALL	58	294	44.43	TRUE	60.74	0
2025-09-19	150	54.8	CALL	3	3858	42.26	TRUE	-1.25	-0.02
2025-09-19	155	50.15	CALL	1	338	40.93	TRUE	50.15	0
2025-09-19	160	47.04	CALL	0	1962	39.35	TRUE	0	0
2025-09-19	165	41.6	CALL	2	902	38	TRUE	41.6	0
2025-09-19	170	39.2	CALL	0	919	36.54	TRUE	0	0
2025-09-19	175	32.19	CALL	78	1560	36.03	TRUE	-1.73	-0.05
2025-09-19	180	27.8	CALL	50	1534	34.38	TRUE	-1.99	-0.07
2025-09-19	185	25.65	CALL	21	4726	33.28	TRUE	-0.4	-0.02
2025-09-19	190	21.03	CALL	25	2300	32.36	TRUE	-1.34	-0.06
2025-09-19	195	17.47	CALL	47	2476	31.28	TRUE	-1.43	-0.08
2025-09-19	200	14.55	CALL	766	9028	30.57	TRUE	-1.35	-0.08
2025-09-19	205	11.82	CALL	1388	3212	29.65	FALSE	-1.18	-0.09
2025-09-19	210	9.51	CALL	425	9546	29.01	FALSE	-1.05	-0.1
2025-09-19	215	7.5	CALL	670	10048	28.38	FALSE	-0.9	-0.11
2025-09-19	220	5.9	CALL	373	12034	28.06	FALSE	-0.73	-0.11
2025-09-19	225	4.5	CALL	595	9607	27.55	FALSE	-0.6	-0.12
2025-09-19	230	3.46	CALL	738	13699	27.37	FALSE	-0.49	-0.12
2025-09-19	235	2.7	CALL	108	7391	27.48	FALSE	-0.38	-0.12
2025-09-19	240	1.99	CALL	621	15080	27.28	FALSE	-0.29	-0.13
2025-09-19	245	1.58	CALL	35	10249	27.33	FALSE	-0.19	-0.11
2025-09-19	250	1.19	CALL	875	13871	27.52	FALSE	-0.17	-0.13
2025-09-19	255	0.91	CALL	137	3726	27.67	FALSE	-0.15	-0.14
2025-09-19	260	0.74	CALL	48	8627	28.02	FALSE	-0.06	-0.08
2025-09-19	265	0.59	CALL	1439	5341	28.36	FALSE	-0.04	-0.06
2025-09-19	270	0.46	CALL	85	9568	28.78	FALSE	-0.05	-0.1
2025-09-19	275	0.38	CALL	118	5844	29.29	FALSE	-0.02	-0.05
2025-09-19	280	0.3	CALL	136	4852	29.55	FALSE	-0.02	-0.06
2025-09-19	285	0.28	CALL	0	1751	29.87	FALSE	0	0
2025-09-19	290	0.21	CALL	8	5498	30.54	FALSE	0	0
2025-09-19	295	0.17	CALL	1	1653	30.86	FALSE	0.17	0
2025-09-19	300	0.15	CALL	17	4371	31.5	FALSE	0	0
2025-09-19	305	0.14	CALL	0	1745	31.56	FALSE	0	0
2025-09-19	310	0.12	CALL	0	3392	31.9	FALSE	0	0
2025-09-19	320	0.08	CALL	0	3918	32.8	FALSE	0	0
2025-09-19	330	0.05	CALL	301	1566	33.5	FALSE	-0.01	-0.17
2025-09-19	340	0.04	CALL	0	928	34.52	FALSE	0	0
2025-09-19	350	0.03	CALL	0	3831	35.24	FALSE	0	0
2025-09-19	360	0.03	CALL	1	3339	36.84	FALSE	0.03	0
2025-09-19	370	0.02	CALL	0	903	36.15	FALSE	0	0
2025-09-19	380	0.02	CALL	5	1580	38.5	FALSE	0	0
2025-09-19	390	0.03	CALL	0	4586	37.73	FALSE	0	0
2025-09-19	5	0.01	PUT	0	3299	212.04	FALSE	0	0
2025-09-19	10	0	PUT	0	16	169.89	FALSE	0	0
2025-09-19	15	0	PUT	0	11	193.96	FALSE	0	0
2025-09-19	20	0	PUT	0	112	172.46	FALSE	0	0
2025-09-19	25	0.01	PUT	0	23	116.92	FALSE	0	0
2025-09-19	30	0	PUT	0	0	141.63	FALSE	0	0
2025-09-19	35	0.02	PUT	0	35	124.73	FALSE	0	0
2025-09-19	40	0	PUT	0	121	120.34	FALSE	0	0
2025-09-19	45	0.02	PUT	0	707	111.75	FALSE	0	0
2025-09-19	50	0.02	PUT	1	1023	87.66	FALSE	0.02	0
2025-09-19	55	0.04	PUT	0	801	81.83	FALSE	0	0
2025-09-19	60	0.04	PUT	0	1270	78.09	FALSE	0	0
2025-09-19	65	0	PUT	0	301	75.49	FALSE	0	0
2025-09-19	70	0.04	PUT	0	1030	73.33	FALSE	0	0
2025-09-19	75	0	PUT	0	799	70.11	FALSE	0	0
2025-09-19	80	0.06	PUT	0	279	67.89	FALSE	0	0
2025-09-19	85	0.13	PUT	0	345	65.37	FALSE	0	0
2025-09-19	90	0.14	PUT	0	2333	62.7	FALSE	0	0
2025-09-19	95	0.14	PUT	0	142	60.48	FALSE	0	0
2025-09-19	100	0.19	PUT	0	974	58.49	FALSE	0	0
2025-09-19	105	0.23	PUT	0	1425	56.42	FALSE	0	0
2025-09-19	110	0.25	PUT	1	1225	54.44	FALSE	0.25	0
2025-09-19	115	0.31	PUT	1	575	52.49	FALSE	0.31	0
2025-09-19	120	0.4	PUT	6	3349	50.62	FALSE	0.03	0.08
2025-09-19	125	0.44	PUT	5	594	48.78	FALSE	-0.02	-0.04
2025-09-19	130	0.59	PUT	1	1805	46.99	FALSE	0.59	0
2025-09-19	135	0.79	PUT	13	3843	45.32	FALSE	0.1	0.14
2025-09-19	140	0.97	PUT	17	8919	43.73	FALSE	0.09	0.1
2025-09-19	145	1.15	PUT	30	3150	41.85	FALSE	0.09	0.08
2025-09-19	150	1.49	PUT	12	5240	40.69	FALSE	0.21	0.16
2025-09-19	155	1.8	PUT	13	2010	39.29	FALSE	0.19	0.12
2025-09-19	160	1.94	PUT	31	7562	37.95	FALSE	-0.04	-0.02
2025-09-19	165	2.82	PUT	88	5504	37.03	FALSE	0.38	0.16
2025-09-19	170	3.4	PUT	81	7694	35.54	FALSE	0.37	0.12
2025-09-19	175	3.81	PUT	67	6908	34.51	FALSE	0.07	0.02
2025-09-19	180	5.25	PUT	144	11027	33.59	FALSE	0.55	0.12
2025-09-19	185	6.5	PUT	388	8883	32.75	FALSE	0.7	0.12
2025-09-19	190	8	PUT	115	11731	31.65	FALSE	0.95	0.13
2025-09-19	195	9.4	PUT	156	10947	30.88	FALSE	0.8	0.09
2025-09-19	200	11.65	PUT	330	14486	30.1	FALSE	1.06	0.1
2025-09-19	205	13.95	PUT	353	10939	29.27	TRUE	1.21	0.1
2025-09-19	210	16.87	PUT	22	8282	28.58	TRUE	1.58	0.1
2025-09-19	215	19.72	PUT	26	6130	28.12	TRUE	1.57	0.09
2025-09-19	220	21.27	PUT	13	7271	27.66	TRUE	-0.23	-0.01
2025-09-19	225	24.5	PUT	0	9435	27.31	TRUE	0	0
2025-09-19	230	29.31	PUT	1	3296	26.41	TRUE	1.36	0.05
2025-09-19	235	33.09	PUT	0	2142	27.18	TRUE	0	0
2025-09-19	240	38.1	PUT	1	3650	25.14	TRUE	0.25	0.01
2025-09-19	245	43.15	PUT	8	4023	30.95	TRUE	43.15	0
2025-09-19	250	47.45	PUT	0	581	29.59	TRUE	0	0
2025-09-19	255	54.08	PUT	600	117	36.95	TRUE	54.08	0
2025-09-19	260	58.5	PUT	230	46	43.24	TRUE	58.5	0
2025-09-19	265	64.85	PUT	130	25	37.77	TRUE	64.85	0
2025-09-19	270	69.05	PUT	0	0	35.64	TRUE	0	0
2025-09-19	275	74.54	PUT	1	2	38.73	TRUE	74.54	0
2025-09-19	280	79.56	PUT	1	0	40.69	TRUE	79.56	0
2025-09-19	285	0	PUT	0	0	50.21	TRUE	0	0
2025-09-19	290	0	PUT	0	0	40.83	TRUE	0	0
2025-09-19	295	0	PUT	0	0	45.2	TRUE	0	0
2025-09-19	300	0	PUT	0	0	45	TRUE	0	0
2025-09-19	305	0	PUT	0	0	57.52	TRUE	0	0
2025-09-19	310	0	PUT	0	0	58.28	TRUE	0	0
2025-09-19	320	0	PUT	0	0	61.46	TRUE	0	0
2025-09-19	330	0	PUT	0	0	54.18	TRUE	0	0
2025-09-19	340	0	PUT	0	0	67.46	TRUE	0	0
2025-09-19	350	0	PUT	0	0	69.62	TRUE	0	0
2025-09-19	360	0	PUT	0	0	73.7	TRUE	0	0
2025-09-19	370	0	PUT	0	0	75.34	TRUE	0	0
2025-09-19	380	0	PUT	0	0	78.24	TRUE	0	0
2025-09-19	390	0	PUT	0	0	67.31	TRUE	0	0
2025-10-17	90	0	CALL	0	1	68.89	TRUE	0	0
2025-10-17	95	0	CALL	0	0	67.01	TRUE	0	0
2025-10-17	100	101.2	CALL	0	13	66.01	TRUE	0	0
2025-10-17	105	95.02	CALL	0	1	60.84	TRUE	0	0
2025-10-17	110	92.7	CALL	0	118	55.53	TRUE	0	0
2025-10-17	115	0	CALL	0	93	55.19	TRUE	0	0
2025-10-17	120	0	CALL	0	68	52.12	TRUE	0	0
2025-10-17	125	73.74	CALL	0	19	50.35	TRUE	0	0
2025-10-17	130	70.65	CALL	0	200	47.32	TRUE	0	0
2025-10-17	135	0	CALL	0	143	44.35	TRUE	0	0
2025-10-17	140	64.95	CALL	2	95	43.94	TRUE	64.95	0
2025-10-17	145	61.95	CALL	0	156	42.71	TRUE	0	0
2025-10-17	150	59.43	CALL	0	829	41.17	TRUE	0	0
2025-10-17	155	52.5	CALL	0	232	39.74	TRUE	0	0
2025-10-17	160	46.75	CALL	2	259	38.34	TRUE	-1.8	-0.04
2025-10-17	165	43.35	CALL	3	524	37.11	TRUE	-0.15	-0
2025-10-17	170	38.3	CALL	2	389	35.96	TRUE	-2.5	-0.06
2025-10-17	175	36.75	CALL	0	946	34.81	TRUE	0	0
2025-10-17	180	31.68	CALL	0	479	33.83	TRUE	0	0
2025-10-17	185	26.7	CALL	12	359	32.92	TRUE	-1.09	-0.04
2025-10-17	190	25	CALL	2	956	30.83	TRUE	0.8	0.03
2025-10-17	195	19.49	CALL	64	1026	30.09	TRUE	-1.51	-0.07
2025-10-17	200	16.6	CALL	341	3088	30.41	TRUE	-1.15	-0.06
2025-10-17	205	13.84	CALL	144	1774	29.71	FALSE	-1.01	-0.07
2025-10-17	210	11.25	CALL	183	2299	28.93	FALSE	-1.05	-0.09
2025-10-17	215	9.47	CALL	126	1851	28.44	FALSE	-0.68	-0.07
2025-10-17	220	7.35	CALL	436	6620	27.81	FALSE	-0.83	-0.1
2025-10-17	225	6	CALL	351	4831	27.76	FALSE	-0.5	-0.08
2025-10-17	230	4.6	CALL	305	6245	27.05	FALSE	-0.6	-0.12
2025-10-17	235	3.78	CALL	109	3198	26.95	FALSE	-0.27	-0.07
2025-10-17	240	2.84	CALL	345	5722	26.76	FALSE	-0.36	-0.11
2025-10-17	245	2.22	CALL	300	3314	26.7	FALSE	-0.29	-0.12
2025-10-17	250	1.74	CALL	151	7846	26.72	FALSE	-0.25	-0.13
2025-10-17	255	1.4	CALL	31	3209	26.96	FALSE	-0.16	-0.1
2025-10-17	260	1.18	CALL	64	2774	27.11	FALSE	-0.02	-0.02
2025-10-17	265	1.02	CALL	2	2524	27.29	FALSE	0.07	0.07
2025-10-17	270	0.83	CALL	0	829	27.55	FALSE	0	0
2025-10-17	275	0.65	CALL	0	794	27.82	FALSE	0	0
2025-10-17	280	0.5	CALL	20	3159	28.37	FALSE	0.5	0
2025-10-17	285	0.41	CALL	4	702	28.66	FALSE	-0.02	-0.05
2025-10-17	290	0.35	CALL	10	2236	29.11	FALSE	-0.03	-0.08
2025-10-17	295	0.28	CALL	0	3400	29.32	FALSE	0	0
2025-10-17	300	0.23	CALL	7	6718	29.49	FALSE	-0.04	-0.15
2025-10-17	305	0.21	CALL	0	146	27.74	FALSE	0	0
2025-10-17	310	0.17	CALL	0	1112	32.01	FALSE	0	0
2025-10-17	315	0.19	CALL	0	389	32.74	FALSE	0	0
2025-10-17	320	0.13	CALL	0	881	37.81	FALSE	0	0
2025-10-17	325	0	CALL	0	86	33.96	FALSE	0	0
2025-10-17	330	0.13	CALL	0	394	31.37	FALSE	0	0
2025-10-17	335	0	CALL	0	20	31.77	FALSE	0	0
2025-10-17	340	0	CALL	0	45	32.09	FALSE	0	0
2025-10-17	345	0	CALL	0	72	32.61	FALSE	0	0
2025-10-17	350	0	CALL	0	48	32.43	FALSE	0	0
2025-10-17	355	0.07	CALL	0	43	33.51	FALSE	0	0
2025-10-17	360	0.06	CALL	0	1097	33.51	FALSE	0	0
2025-10-17	370	0.04	CALL	0	1201	34.48	FALSE	0	0
2025-10-17	90	0.19	PUT	0	404	58.67	FALSE	0	0
2025-10-17	95	0.26	PUT	0	114	56.6	FALSE	0	0
2025-10-17	100	0.27	PUT	0	457	54.83	FALSE	0	0
2025-10-17	105	0.3	PUT	1	294	53.07	FALSE	0.3	0
2025-10-17	110	0.36	PUT	0	510	51.3	FALSE	0	0
2025-10-17	115	0.6	PUT	0	526	51.25	FALSE	0	0
2025-10-17	120	0.6	PUT	24	5804	47.81	FALSE	0.6	0
2025-10-17	125	0.79	PUT	0	456	46.35	FALSE	0	0
2025-10-17	130	0.8	PUT	7	698	44.79	FALSE	0.01	0.01
2025-10-17	135	1.19	PUT	0	1168	43.31	FALSE	0	0
2025-10-17	140	1.16	PUT	8	1007	40.7	FALSE	-0.01	-0.01
2025-10-17	145	1.41	PUT	2	3001	40.39	FALSE	0.07	0.05
2025-10-17	150	1.66	PUT	4	3375	39.14	FALSE	-0.07	-0.04
2025-10-17	155	2.38	PUT	58	1716	38.13	FALSE	0.45	0.23
2025-10-17	160	2.81	PUT	320	8056	36.62	FALSE	0.23	0.09
2025-10-17	165	3.15	PUT	25	3212	35.73	FALSE	0	0
2025-10-17	170	4.3	PUT	61	3593	34.94	FALSE	0.5	0.13
2025-10-17	175	5.25	PUT	85	3316	34.09	FALSE	0.65	0.14
2025-10-17	180	6.24	PUT	79	5455	32.91	FALSE	0.64	0.11
2025-10-17	185	7.65	PUT	204	5397	32.05	FALSE	0.8	0.12
2025-10-17	190	8.97	PUT	113	9036	31.09	FALSE	0.82	0.1
2025-10-17	195	10.8	PUT	106	3358	30.48	FALSE	0.95	0.1
2025-10-17	200	12.85	PUT	209	8457	29.8	FALSE	1.14	0.1
2025-10-17	205	15.25	PUT	21	1885	29.29	TRUE	1.25	0.09
2025-10-17	210	17.2	PUT	58	4529	28.45	TRUE	0.83	0.05
2025-10-17	215	20.34	PUT	1	1543	27.78	TRUE	2.04	0.11
2025-10-17	220	22.04	PUT	2	1912	27.3	TRUE	-0.41	-0.02
2025-10-17	225	27.15	PUT	2	902	25.86	TRUE	2.65	0.11
2025-10-17	230	31.7	PUT	9	1396	27.35	TRUE	3.15	0.11
2025-10-17	235	33.9	PUT	0	1066	26.12	TRUE	0	0
2025-10-17	240	36.62	PUT	0	875	25.73	TRUE	0	0
2025-10-17	245	42.65	PUT	0	314	26.82	TRUE	0	0
2025-10-17	250	51.38	PUT	0	850	26.31	TRUE	0	0
2025-10-17	255	53.04	PUT	0	30	33.39	TRUE	0	0
2025-10-17	260	0	PUT	0	0	35.07	TRUE	0	0
2025-10-17	265	0	PUT	0	0	34.96	TRUE	0	0
2025-10-17	270	0	PUT	0	0	38.99	TRUE	0	0
2025-10-17	275	0	PUT	0	0	40.74	TRUE	0	0
2025-10-17	280	0	PUT	0	0	42.19	TRUE	0	0
2025-10-17	285	84.66	PUT	6	15	40.25	TRUE	84.66	0
2025-10-17	290	89.68	PUT	6	0	41.96	TRUE	89.68	0
2025-10-17	295	0	PUT	0	0	47.34	TRUE	0	0
2025-10-17	300	0	PUT	0	0	48.61	TRUE	0	0
2025-10-17	305	0	PUT	0	0	50.4	TRUE	0	0
2025-10-17	310	0	PUT	0	0	51.6	TRUE	0	0
2025-10-17	315	0	PUT	0	0	53.04	TRUE	0	0
2025-10-17	320	0	PUT	0	0	54.46	TRUE	0	0
2025-10-17	325	0	PUT	0	0	56.16	TRUE	0	0
2025-10-17	330	0	PUT	0	0	57.2	TRUE	0	0
2025-10-17	335	0	PUT	0	0	58.86	TRUE	0	0
2025-10-17	340	0	PUT	0	0	52.79	TRUE	0	0
2025-10-17	345	0	PUT	0	0	61.46	TRUE	0	0
2025-10-17	350	0	PUT	0	0	62.04	TRUE	0	0
2025-10-17	355	0	PUT	0	0	63.96	TRUE	0	0
2025-10-17	360	0	PUT	0	0	64.84	TRUE	0	0
2025-10-17	370	0	PUT	0	0	67.22	TRUE	0	0
2025-11-21	100	105.38	CALL	0	1	56.35	TRUE	0	0
2025-11-21	105	0	CALL	0	0	57.59	TRUE	0	0
2025-11-21	110	95.85	CALL	0	0	54.05	TRUE	0	0
2025-11-21	115	87.27	CALL	0	3	55.12	TRUE	0	0
2025-11-21	120	0	CALL	0	0	49.21	TRUE	0	0
2025-11-21	125	80.91	CALL	0	32	45.99	TRUE	0	0
2025-11-21	130	78	CALL	2	71	48.59	TRUE	1	0.01
2025-11-21	135	70.27	CALL	0	8	39.32	TRUE	0	0
2025-11-21	140	66.77	CALL	0	85	44.03	TRUE	0	0
2025-11-21	145	62.78	CALL	43	59	40.09	TRUE	62.78	0
2025-11-21	150	58.5	CALL	0	53	40.14	TRUE	0	0
2025-11-21	155	52.15	CALL	2	19	40.11	TRUE	52.15	0
2025-11-21	160	48.2	CALL	1	42	39.9	TRUE	48.2	0
2025-11-21	165	45.25	CALL	0	29	36.5	TRUE	0	0
2025-11-21	170	39.86	CALL	1	12	34.8	TRUE	39.86	0
2025-11-21	175	35.95	CALL	2	4	36.03	TRUE	35.95	0
2025-11-21	180	33.8	CALL	1	12	34.1	TRUE	33.8	0
2025-11-21	185	28.54	CALL	378	454	33.1	TRUE	-1.16	-0.04
2025-11-21	190	27.09	CALL	136	164	32.32	TRUE	0.62	0.02
2025-11-21	195	23.09	CALL	0	351	31.52	TRUE	0	0
2025-11-21	200	18.65	CALL	419	769	30.67	TRUE	-1.25	-0.06
2025-11-21	205	16.2	CALL	23	617	29.76	FALSE	-1	-0.06
2025-11-21	210	13.67	CALL	92	907	29.66	FALSE	-1.13	-0.08
2025-11-21	215	11.55	CALL	113	620	29.21	FALSE	-0.95	-0.08
2025-11-21	220	9.71	CALL	63	3439	28.52	FALSE	-0.72	-0.07
2025-11-21	225	7.95	CALL	99	799	28.27	FALSE	-0.68	-0.08
2025-11-21	230	6.4	CALL	125	537	27.64	FALSE	-0.63	-0.09
2025-11-21	235	5.32	CALL	63	819	26.3	FALSE	-0.45	-0.08
2025-11-21	240	4.4	CALL	192	712	27.21	FALSE	-0.28	-0.06
2025-11-21	245	3.65	CALL	65	546	26.08	FALSE	-0.15	-0.04
2025-11-21	250	2.84	CALL	121	3012	27.15	FALSE	-0.23	-0.07
2025-11-21	255	2.4	CALL	11	352	26.97	FALSE	-0.07	-0.03
2025-11-21	260	1.88	CALL	34	587	27.17	FALSE	-0.12	-0.06
2025-11-21	265	1.59	CALL	1	198	27.12	FALSE	-0.04	-0.02
2025-11-21	270	1.41	CALL	1	117	27.27	FALSE	-0.07	-0.05
2025-11-21	275	1.08	CALL	13	230	27.41	FALSE	-0.12	-0.1
2025-11-21	280	0.88	CALL	0	90	27.63	FALSE	0	0
2025-11-21	285	0.76	CALL	6	33	27.84	FALSE	-0.05	-0.06
2025-11-21	290	0.62	CALL	0	84	28.11	FALSE	0	0
2025-11-21	295	0.52	CALL	1	153	28.48	FALSE	-0.02	-0.04
2025-11-21	300	0.55	CALL	0	135	31.32	FALSE	0	0
2025-11-21	305	0	CALL	0	26	28.99	FALSE	0	0
2025-11-21	310	0.36	CALL	0	8	30.41	FALSE	0	0
2025-11-21	315	0.27	CALL	1	29	29.43	FALSE	0.27	0
2025-11-21	320	0.3	CALL	0	1	29.82	FALSE	0	0
2025-11-21	325	0.25	CALL	0	1	30.13	FALSE	0	0
2025-11-21	330	0.19	CALL	0	2	32.11	FALSE	0	0
2025-11-21	335	0.16	CALL	1	13	30.69	FALSE	0	0
2025-11-21	340	0.12	CALL	0	40	30.55	FALSE	0	0
2025-11-21	345	0.11	CALL	0	402	30.99	FALSE	0	0
2025-11-21	350	0.1	CALL	0	531	31.39	FALSE	0	0
2025-11-21	100	0.39	PUT	2	59	51.81	FALSE	0.01	0.03
2025-11-21	105	0.51	PUT	20	25	51.17	FALSE	0.05	0.11
2025-11-21	110	0.57	PUT	1	51	49.62	FALSE	0.57	0
2025-11-21	115	0.86	PUT	0	9	48.11	FALSE	0	0
2025-11-21	120	0.8	PUT	0	629	47.61	FALSE	0	0
2025-11-21	125	1	PUT	1	200	45.21	FALSE	1	0
2025-11-21	130	1.22	PUT	2	169	42.85	FALSE	1.22	0
2025-11-21	135	1.61	PUT	28	182	42.49	FALSE	0.18	0.13
2025-11-21	140	1.95	PUT	6	439	41.38	FALSE	0.33	0.2
2025-11-21	145	2.01	PUT	0	590	39.12	FALSE	0	0
2025-11-21	150	2.47	PUT	5	1168	37.72	FALSE	0.03	0.01
2025-11-21	155	3.3	PUT	309	406	37.92	FALSE	3.3	0
2025-11-21	160	3.89	PUT	18	677	36.76	FALSE	3.89	0
2025-11-21	165	4.35	PUT	81	608	34.93	FALSE	0.2	0.05
2025-11-21	170	5	PUT	67	2650	33.48	FALSE	0.05	0.01
2025-11-21	175	6.7	PUT	861	713	33.3	FALSE	0.85	0.15
2025-11-21	180	7.87	PUT	714	1588	33.18	FALSE	0.82	0.12
2025-11-21	185	8.55	PUT	74	1140	32.92	FALSE	0.45	0.06
2025-11-21	190	10.9	PUT	352	975	31.72	FALSE	1.1	0.11
2025-11-21	195	11.85	PUT	79	1284	31	FALSE	0.55	0.05
2025-11-21	200	13.6	PUT	141	2698	30.29	FALSE	0.17	0.01
2025-11-21	205	16.85	PUT	58	1125	29.65	TRUE	1.25	0.08
2025-11-21	210	19.55	PUT	55	559	29.31	TRUE	1.6	0.09
2025-11-21	215	19.9	PUT	3	142	27.34	TRUE	-0.7	-0.03
2025-11-21	220	25.22	PUT	0	35	27.19	TRUE	0	0
2025-11-21	225	27	PUT	0	3	27.99	TRUE	0	0
2025-11-21	230	34.33	PUT	0	5	26.39	TRUE	0	0
2025-11-21	235	36.63	PUT	0	14	25.57	TRUE	0	0
2025-11-21	240	41.05	PUT	0	1	25.58	TRUE	0	0
2025-11-21	245	46.85	PUT	0	5	24.52	TRUE	0	0
2025-11-21	250	49.88	PUT	0	10	27.87	TRUE	0	0
2025-11-21	255	58.97	PUT	0	4	26.62	TRUE	0	0
2025-11-21	260	0	PUT	0	0	27.14	TRUE	0	0
2025-11-21	265	0	PUT	0	0	29.28	TRUE	0	0
2025-11-21	270	0	PUT	0	0	35.06	TRUE	0	0
2025-11-21	275	0	PUT	0	0	31.66	TRUE	0	0
2025-11-21	280	0	PUT	0	0	33.41	TRUE	0	0
2025-11-21	285	0	PUT	0	0	44.89	TRUE	0	0
2025-11-21	290	0	PUT	0	0	35.86	TRUE	0	0
2025-11-21	295	0	PUT	0	0	37.19	TRUE	0	0
2025-11-21	300	0	PUT	0	0	47.46	TRUE	0	0
2025-11-21	305	0	PUT	0	0	39.79	TRUE	0	0
2025-11-21	310	0	PUT	0	0	41.05	TRUE	0	0
2025-11-21	315	0	PUT	0	0	42.29	TRUE	0	0
2025-11-21	320	0	PUT	0	0	43.5	TRUE	0	0
2025-11-21	325	0	PUT	0	0	45.72	TRUE	0	0
2025-11-21	330	0	PUT	0	0	45.86	TRUE	0	0
2025-11-21	335	0	PUT	0	0	47.01	TRUE	0	0
2025-11-21	340	0	PUT	0	0	48.14	TRUE	0	0
2025-11-21	345	0	PUT	0	0	49.26	TRUE	0	0
2025-11-21	350	0	PUT	0	0	50.35	TRUE	0	0
2025-12-19	5	198.35	CALL	1	7	231.46	TRUE	0.6	0
2025-12-19	10	0	CALL	0	0	176.07	TRUE	0	0
2025-12-19	15	186.81	CALL	1	5	206.57	TRUE	186.81	0
2025-12-19	20	0	CALL	0	5	181.98	TRUE	0	0
2025-12-19	25	0	CALL	0	1	120.43	TRUE	0	0
2025-12-19	30	0	CALL	0	4	111.21	TRUE	0	0
2025-12-19	35	0	CALL	0	2	104.33	TRUE	0	0
2025-12-19	40	162.25	CALL	0	2	96.48	TRUE	0	0
2025-12-19	45	156.95	CALL	0	1	84.66	TRUE	0	0
2025-12-19	50	151.85	CALL	0	236	91.75	TRUE	0	0
2025-12-19	55	0	CALL	0	119	73.81	TRUE	0	0
2025-12-19	60	144.38	CALL	1	195	90.85	TRUE	144.38	0
2025-12-19	65	0	CALL	0	338	70.25	TRUE	0	0
2025-12-19	70	0	CALL	0	830	77.98	TRUE	0	0
2025-12-19	75	124.93	CALL	0	275	41.35	TRUE	0	0
2025-12-19	80	123.22	CALL	0	213	58.4	TRUE	0	0
2025-12-19	85	0	CALL	0	391	58.85	TRUE	0	0
2025-12-19	90	114.55	CALL	0	280	56.5	TRUE	0	0
2025-12-19	95	0	CALL	0	181	48.59	TRUE	0	0
2025-12-19	100	105.33	CALL	2	2430	53.51	TRUE	-0.36	-0
2025-12-19	105	100.75	CALL	0	148	54.48	TRUE	0	0
2025-12-19	110	95.75	CALL	1	699	51.94	TRUE	-0.36	-0
2025-12-19	115	90.94	CALL	0	232	45.59	TRUE	0	0
2025-12-19	120	86.3	CALL	1	1141	46.97	TRUE	86.3	0
2025-12-19	125	81.2	CALL	1	592	47.58	TRUE	81.2	0
2025-12-19	130	75.49	CALL	4	420	44.09	TRUE	-4.51	-0.06
2025-12-19	135	71.3	CALL	0	826	43.25	TRUE	0	0
2025-12-19	140	69.15	CALL	3	1545	41.79	TRUE	-0.03	-0
2025-12-19	145	63.43	CALL	43	818	40.38	TRUE	63.43	0
2025-12-19	150	59.8	CALL	4	2102	39.43	TRUE	0.4	0.01
2025-12-19	155	53.96	CALL	5	791	38.08	TRUE	53.96	0
2025-12-19	160	49.79	CALL	7	1449	37.2	TRUE	-0.83	-0.02
2025-12-19	165	47.35	CALL	1	2560	36.32	TRUE	0.9	0.02
2025-12-19	170	41.66	CALL	5	4114	35.29	TRUE	-0.69	-0.02
2025-12-19	175	39.13	CALL	14	1964	34.47	TRUE	0.88	0.02
2025-12-19	180	32.75	CALL	25	26060	33.04	TRUE	-1.85	-0.05
2025-12-19	185	31.22	CALL	23	2257	32.83	TRUE	31.22	0
2025-12-19	190	29.75	CALL	0	2789	32.06	TRUE	0	0
2025-12-19	195	24	CALL	73	2673	30.53	TRUE	-0.35	-0.01
2025-12-19	200	20.07	CALL	266	5878	30.5	TRUE	-1.42	-0.07
2025-12-19	205	17.39	CALL	173	3200	29.89	FALSE	-1.11	-0.06
2025-12-19	210	14.95	CALL	283	6795	29.33	FALSE	-1.1	-0.07
2025-12-19	215	12.85	CALL	212	7210	28.99	FALSE	-0.8	-0.06
2025-12-19	220	10.75	CALL	88	7975	28.3	FALSE	-0.85	-0.07
2025-12-19	225	9.05	CALL	80	5512	27.94	FALSE	-0.74	-0.08
2025-12-19	230	7.45	CALL	130	8881	27.4	FALSE	-0.7	-0.09
2025-12-19	235	6.2	CALL	32	4168	27.16	FALSE	-0.6	-0.09
2025-12-19	240	5.05	CALL	197	8246	26.78	FALSE	-0.62	-0.11
2025-12-19	245	4.33	CALL	62	3710	26.73	FALSE	-0.28	-0.06
2025-12-19	250	3.4	CALL	201	21628	26.48	FALSE	-0.3	-0.08
2025-12-19	255	2.88	CALL	27	2562	26.67	FALSE	-0.18	-0.06
2025-12-19	260	2.29	CALL	34	7683	26.39	FALSE	-0.24	-0.09
2025-12-19	265	1.91	CALL	49	1949	26.5	FALSE	-0.15	-0.07
2025-12-19	270	1.61	CALL	55	12729	26.69	FALSE	-0.1	-0.06
2025-12-19	275	1.41	CALL	32	2000	26.73	FALSE	0.01	0.01
2025-12-19	280	1.1	CALL	24	4257	26.82	FALSE	-0.06	-0.05
2025-12-19	285	0.97	CALL	23	770	27.25	FALSE	0.02	0.02
2025-12-19	290	0.78	CALL	25	3842	27.17	FALSE	-0.04	-0.05
2025-12-19	295	0.68	CALL	2	657	27.51	FALSE	-0.01	-0.01
2025-12-19	300	0.58	CALL	120	27088	27.72	FALSE	-0.02	-0.03
2025-12-19	310	0.45	CALL	0	5131	28.45	FALSE	0	0
2025-12-19	320	0.31	CALL	30	5517	28.51	FALSE	-0.02	-0.06
2025-12-19	330	0.25	CALL	0	1721	30.59	FALSE	0	0
2025-12-19	340	0.2	CALL	103	907	29.86	FALSE	0.2	0
2025-12-19	350	0.14	CALL	0	2534	32.21	FALSE	0	0
2025-12-19	360	0.1	CALL	0	659	30.58	FALSE	0	0
2025-12-19	370	0.09	CALL	4	1095	30.99	FALSE	0.09	0
2025-12-19	380	0.1	CALL	0	166	31.79	FALSE	0	0
2025-12-19	390	0.06	CALL	1	433	31.99	FALSE	-0.01	-0.14
2025-12-19	400	0.04	CALL	137	10966	31.82	FALSE	-0.01	-0.2
2025-12-19	5	0.02	PUT	0	4888	165.02	FALSE	0	0
2025-12-19	10	0	PUT	0	89	132.04	FALSE	0	0
2025-12-19	15	0	PUT	0	1	143.58	FALSE	0	0
2025-12-19	20	0	PUT	0	42	121.62	FALSE	0	0
2025-12-19	25	0	PUT	0	0	90.85	FALSE	0	0
2025-12-19	30	0	PUT	0	145	85.73	FALSE	0	0
2025-12-19	35	0.03	PUT	0	2	82.47	FALSE	0	0
2025-12-19	40	0.04	PUT	0	3050	74.76	FALSE	0	0
2025-12-19	45	0.03	PUT	1	310	72.04	FALSE	0	0
2025-12-19	50	0.04	PUT	50	6949	69	FALSE	0.01	0.33
2025-12-19	55	0.1	PUT	0	642	68.26	FALSE	0	0
2025-12-19	60	0.1	PUT	0	752	66.07	FALSE	0	0
2025-12-19	65	0.13	PUT	0	2222	63.63	FALSE	0	0
2025-12-19	70	0.14	PUT	0	1274	61.35	FALSE	0	0
2025-12-19	75	0.14	PUT	0	3650	61.74	FALSE	0	0
2025-12-19	80	0.25	PUT	0	2431	59.22	FALSE	0	0
2025-12-19	85	0.29	PUT	0	1868	55.39	FALSE	0	0
2025-12-19	90	0.3	PUT	1	1807	53.99	FALSE	0.3	0
2025-12-19	95	0.5	PUT	0	1654	51.93	FALSE	0	0
2025-12-19	100	0.43	PUT	18	2542	50.32	FALSE	-0.03	-0.07
2025-12-19	105	0.81	PUT	0	501	48.75	FALSE	0	0
2025-12-19	110	0.67	PUT	2	2287	47.25	FALSE	0.04	0.06
2025-12-19	115	0.85	PUT	0	793	45.84	FALSE	0	0
2025-12-19	120	1	PUT	5	4527	43.86	FALSE	0.09	0.1
2025-12-19	125	1.13	PUT	3	2353	43.17	FALSE	0.03	0.03
2025-12-19	130	1.52	PUT	31	3674	41.87	FALSE	0.16	0.12
2025-12-19	135	1.63	PUT	0	844	40.69	FALSE	0	0
2025-12-19	140	1.92	PUT	0	2788	39.84	FALSE	0	0
2025-12-19	145	2.59	PUT	68	3073	38.54	FALSE	0.28	0.12
2025-12-19	150	3.1	PUT	319	4483	37.59	FALSE	0.37	0.14
2025-12-19	155	3.75	PUT	163	2967	36.85	FALSE	0.49	0.15
2025-12-19	160	4.35	PUT	64	6688	35.66	FALSE	0.4	0.1
2025-12-19	165	4.9	PUT	22	8342	34.85	FALSE	0.25	0.05
2025-12-19	170	6.2	PUT	15	12868	34.25	FALSE	0.7	0.13
2025-12-19	175	7.25	PUT	849	9238	33.37	FALSE	0.7	0.11
2025-12-19	180	8.6	PUT	40	8516	32.83	FALSE	0.95	0.12
2025-12-19	185	8.99	PUT	0	4302	31.99	FALSE	0	0
2025-12-19	190	11.65	PUT	494	5973	31.4	FALSE	1.15	0.11
2025-12-19	195	13.51	PUT	9	4556	30.78	FALSE	1.82	0.16
2025-12-19	200	15.52	PUT	64	11886	30.07	FALSE	1.37	0.1
2025-12-19	205	16.75	PUT	31	3980	29.28	TRUE	0.48	0.03
2025-12-19	210	20.4	PUT	20	4935	28.99	TRUE	2.53	0.14
2025-12-19	215	20.68	PUT	0	6414	28.24	TRUE	0	0
2025-12-19	220	25.93	PUT	7	4662	27.38	TRUE	25.93	0
2025-12-19	225	30.3	PUT	0	4595	27.08	TRUE	0	0
2025-12-19	230	33	PUT	1	1639	26.82	TRUE	1.45	0.05
2025-12-19	235	36.8	PUT	2	2268	26.32	TRUE	36.8	0
2025-12-19	240	42.15	PUT	0	3826	26.25	TRUE	0	0
2025-12-19	245	45.2	PUT	3	584	25.72	TRUE	45.2	0
2025-12-19	250	48.46	PUT	3	3240	25.68	TRUE	0.91	0.02
2025-12-19	255	52.17	PUT	0	462	26.35	TRUE	0	0
2025-12-19	260	58.35	PUT	0	117	30.86	TRUE	0	0
2025-12-19	265	0	PUT	0	0	27.92	TRUE	0	0
2025-12-19	270	0	PUT	0	5	29.36	TRUE	0	0
2025-12-19	275	0	PUT	0	0	38.84	TRUE	0	0
2025-12-19	280	0	PUT	0	0	34.78	TRUE	0	0
2025-12-19	285	0	PUT	0	0	32.9	TRUE	0	0
2025-12-19	290	0	PUT	0	1	36.03	TRUE	0	0
2025-12-19	295	0	PUT	0	0	44.76	TRUE	0	0
2025-12-19	300	0	PUT	0	0	36.71	TRUE	0	0
2025-12-19	310	0	PUT	0	0	48.28	TRUE	0	0
2025-12-19	320	0	PUT	0	0	50.84	TRUE	0	0
2025-12-19	330	0	PUT	0	0	53.29	TRUE	0	0
2025-12-19	340	0	PUT	0	0	55.46	TRUE	0	0
2025-12-19	350	0	PUT	0	0	57.93	TRUE	0	0
2025-12-19	360	0	PUT	0	0	60.13	TRUE	0	0
2025-12-19	370	0	PUT	0	0	62.26	TRUE	0	0
2025-12-19	380	0	PUT	0	0	53.83	TRUE	0	0
2025-12-19	390	0	PUT	0	0	55.68	TRUE	0	0
2025-12-19	400	0	PUT	0	0	59.89	TRUE	0	0
2026-01-16	5	198.5	CALL	0	6	213.31	TRUE	0	0
2026-01-16	10	0	CALL	0	0	165.82	TRUE	0	0
2026-01-16	15	0	CALL	0	0	195.32	TRUE	0	0
2026-01-16	20	0	CALL	0	10	171.73	TRUE	0	0
2026-01-16	25	0	CALL	0	13	154.22	TRUE	0	0
2026-01-16	30	0	CALL	0	137	141.39	TRUE	0	0
2026-01-16	35	0	CALL	0	43	130.68	TRUE	0	0
2026-01-16	40	156.75	CALL	0	29	62.86	TRUE	0	0
2026-01-16	45	158.05	CALL	0	98	66.52	TRUE	0	0
2026-01-16	50	154.15	CALL	0	1443	96.53	TRUE	0	0
2026-01-16	55	0	CALL	0	321	77.01	TRUE	0	0
2026-01-16	60	0	CALL	0	454	64.61	TRUE	0	0
2026-01-16	65	0	CALL	0	118	65.71	TRUE	0	0
2026-01-16	70	0	CALL	0	236	60.62	TRUE	0	0
2026-01-16	75	0	CALL	0	113	56.75	TRUE	0	0
2026-01-16	80	0	CALL	0	664	57.88	TRUE	0	0
2026-01-16	85	0	CALL	0	236	57.64	TRUE	0	0
2026-01-16	90	112.3	CALL	0	258	59.28	TRUE	0	0
2026-01-16	95	110.5	CALL	0	169	49.59	TRUE	0	0
2026-01-16	100	103.43	CALL	61	2237	51.29	TRUE	103.43	0
2026-01-16	105	99.62	CALL	0	176	50.14	TRUE	0	0
2026-01-16	110	89.7	CALL	0	340	50.02	TRUE	0	0
2026-01-16	115	92.02	CALL	0	315	46.72	TRUE	0	0
2026-01-16	120	84.8	CALL	0	824	46.11	TRUE	0	0
2026-01-16	125	82.92	CALL	0	849	42.52	TRUE	0	0
2026-01-16	130	78.3	CALL	0	652	43.98	TRUE	0	0
2026-01-16	135	74.65	CALL	1	375	42.5	TRUE	0.95	0.01
2026-01-16	140	69.65	CALL	2	1387	41.19	TRUE	69.65	0
2026-01-16	145	64.2	CALL	1	334	39.91	TRUE	-1.3	-0.02
2026-01-16	150	60.92	CALL	1	43107	38.71	TRUE	0.93	0.02
2026-01-16	155	55.2	CALL	1	387	37.7	TRUE	55.2	0
2026-01-16	160	49.95	CALL	0	971	36.68	TRUE	0	0
2026-01-16	165	48.32	CALL	2	967	35.76	TRUE	0.32	0.01
2026-01-16	170	43.1	CALL	0	1446	34.83	TRUE	0	0
2026-01-16	175	40.45	CALL	9	2684	34.04	TRUE	-1.37	-0.03
2026-01-16	180	34.12	CALL	141	13226	32.98	TRUE	-1.78	-0.05
2026-01-16	185	31.2	CALL	30	2093	32.5	TRUE	-1.08	-0.03
2026-01-16	190	27.7	CALL	29	4947	32.1	TRUE	-1.4	-0.05
2026-01-16	195	24.25	CALL	57	6583	31.16	TRUE	-1.8	-0.07
2026-01-16	200	21.4	CALL	925	19779	30.27	TRUE	-1.35	-0.06
2026-01-16	205	18.95	CALL	330	4906	30.06	FALSE	-0.9	-0.05
2026-01-16	210	16.3	CALL	243	9657	29.21	FALSE	-1.05	-0.06
2026-01-16	215	14.05	CALL	162	8485	28.7	FALSE	-1	-0.07
2026-01-16	220	11.95	CALL	320	15687	28.39	FALSE	-0.9	-0.07
2026-01-16	225	10.4	CALL	113	11239	27.86	FALSE	-0.55	-0.05
2026-01-16	230	8.6	CALL	1127	17414	27.37	FALSE	-0.66	-0.07
2026-01-16	235	7.45	CALL	53	13911	27.47	FALSE	-0.42	-0.05
2026-01-16	240	6	CALL	316	10466	26.71	FALSE	-0.55	-0.08
2026-01-16	245	5	CALL	50	12904	26.5	FALSE	-0.45	-0.08
2026-01-16	250	4.15	CALL	1107	35080	26.32	FALSE	-0.4	-0.09
2026-01-16	255	3.5	CALL	35	17907	26.34	FALSE	-0.25	-0.07
2026-01-16	260	2.9	CALL	27	17456	26.24	FALSE	-0.17	-0.06
2026-01-16	265	2.39	CALL	21	4875	26.14	FALSE	-0.21	-0.08
2026-01-16	270	1.99	CALL	33	9490	26.14	FALSE	-0.14	-0.07
2026-01-16	275	1.7	CALL	86	6107	26.32	FALSE	-0.09	-0.05
2026-01-16	280	1.42	CALL	42	26831	26.36	FALSE	-0.09	-0.06
2026-01-16	285	1.22	CALL	92	9962	26.57	FALSE	-0.04	-0.03
2026-01-16	290	1.04	CALL	84	5324	26.73	FALSE	-0.04	-0.04
2026-01-16	295	0.89	CALL	0	47	26.81	FALSE	0	0
2026-01-16	300	0.75	CALL	469	40885	26.99	FALSE	-0.03	-0.04
2026-01-16	305	0.67	CALL	0	83	27.21	FALSE	0	0
2026-01-16	310	0.6	CALL	0	38388	27.39	FALSE	0	0
2026-01-16	315	0.53	CALL	180	4	27.63	FALSE	0.53	0
2026-01-16	320	0.4	CALL	0	10071	27.92	FALSE	0	0
2026-01-16	330	0.33	CALL	20	6102	28.3	FALSE	0	0
2026-01-16	340	0.25	CALL	1	2359	28.64	FALSE	-0.02	-0.07
2026-01-16	350	0.2	CALL	1	4106	29.15	FALSE	-0.01	-0.05
2026-01-16	360	0.17	CALL	0	646	29.61	FALSE	0	0
2026-01-16	370	0.17	CALL	0	1657	30.35	FALSE	0	0
2026-01-16	380	0.12	CALL	3	2306	30.97	FALSE	0.01	0.09
2026-01-16	390	0.1	CALL	18	4670	31.44	FALSE	0	0
2026-01-16	5	0.01	PUT	0	12684	146.04	FALSE	0	0
2026-01-16	10	0	PUT	0	2181	123.68	FALSE	0	0
2026-01-16	15	0	PUT	0	100	106.34	FALSE	0	0
2026-01-16	20	0.01	PUT	0	544	94.32	FALSE	0	0
2026-01-16	25	0	PUT	0	2	88.03	FALSE	0	0
2026-01-16	30	0.02	PUT	0	2533	80.34	FALSE	0	0
2026-01-16	35	0.04	PUT	0	138	77.29	FALSE	0	0
2026-01-16	40	0.02	PUT	0	957	73.77	FALSE	0	0
2026-01-16	45	0.04	PUT	0	1366	70.97	FALSE	0	0
2026-01-16	50	0.05	PUT	1	2686	66.14	FALSE	0.05	0
2026-01-16	55	0.09	PUT	0	197	66.19	FALSE	0	0
2026-01-16	60	0.18	PUT	0	2625	63.66	FALSE	0	0
2026-01-16	65	0.21	PUT	0	4780	61.31	FALSE	0	0
2026-01-16	70	0.16	PUT	0	2704	59.08	FALSE	0	0
2026-01-16	75	0.24	PUT	0	4468	57.12	FALSE	0	0
2026-01-16	80	0.3	PUT	0	1751	57.08	FALSE	0	0
2026-01-16	85	0.3	PUT	1	1498	53.89	FALSE	0.3	0
2026-01-16	90	0.37	PUT	20	1782	51.87	FALSE	0.37	0
2026-01-16	95	0.45	PUT	0	6024	50.2	FALSE	0	0
2026-01-16	100	0.58	PUT	53	3593	48.68	FALSE	0.07	0.14
2026-01-16	105	0.6	PUT	0	5021	47.18	FALSE	0	0
2026-01-16	110	0.91	PUT	1	3015	45.79	FALSE	0.13	0.17
2026-01-16	115	1.04	PUT	1	1057	44.36	FALSE	0.12	0.13
2026-01-16	120	1.26	PUT	7	3424	43.24	FALSE	0.16	0.15
2026-01-16	125	1.32	PUT	0	3038	41.94	FALSE	0	0
2026-01-16	130	1.61	PUT	5	9498	40.59	FALSE	0.04	0.03
2026-01-16	135	1.93	PUT	3	3536	39.47	FALSE	0.14	0.08
2026-01-16	140	2.17	PUT	3	3701	38.63	FALSE	-0.01	-0
2026-01-16	145	2.58	PUT	0	3274	37.55	FALSE	0	0
2026-01-16	150	3.43	PUT	55	52349	36.54	FALSE	0.35	0.11
2026-01-16	155	4.15	PUT	8	3939	35.94	FALSE	0.5	0.14
2026-01-16	160	4.85	PUT	371	5348	34.99	FALSE	0.53	0.12
2026-01-16	165	5.75	PUT	130	6946	34.31	FALSE	0.65	0.13
2026-01-16	170	6.7	PUT	75	21338	33.46	FALSE	0.7	0.12
2026-01-16	175	7.9	PUT	71	9543	32.88	FALSE	0.85	0.12
2026-01-16	180	9.05	PUT	292	30644	31.9	FALSE	0.8	0.1
2026-01-16	185	10.45	PUT	376	9020	31.49	FALSE	0.85	0.09
2026-01-16	190	12.1	PUT	34	14527	30.85	FALSE	0.9	0.08
2026-01-16	195	13.95	PUT	146	10842	30.19	FALSE	0.95	0.07
2026-01-16	200	16.25	PUT	94	29264	29.71	FALSE	1.3	0.09
2026-01-16	205	18.25	PUT	19	8252	28.68	TRUE	1.14	0.07
2026-01-16	210	20.7	PUT	26	20909	28.03	TRUE	1.12	0.06
2026-01-16	215	23.4	PUT	9	11710	27.42	TRUE	1.35	0.06
2026-01-16	220	27	PUT	16	15485	27.93	TRUE	3.6	0.15
2026-01-16	225	27.98	PUT	51	9256	26.95	TRUE	-0.27	-0.01
2026-01-16	230	30.95	PUT	0	9213	26.15	TRUE	0	0
2026-01-16	235	36.5	PUT	7	3986	26.7	TRUE	3.31	0.1
2026-01-16	240	39.53	PUT	3	4212	26.16	TRUE	39.53	0
2026-01-16	245	45.95	PUT	0	1737	25.32	TRUE	0	0
2026-01-16	250	47.87	PUT	0	3199	24.97	TRUE	0	0
2026-01-16	255	55.32	PUT	0	980	26.78	TRUE	0	0
2026-01-16	260	56.9	PUT	0	1179	27.23	TRUE	0	0
2026-01-16	265	0	PUT	0	125	27.61	TRUE	0	0
2026-01-16	270	70.1	PUT	0	16	35.23	TRUE	0	0
2026-01-16	275	71.76	PUT	0	24	37.03	TRUE	0	0
2026-01-16	280	76.96	PUT	0	3	30.54	TRUE	0	0
2026-01-16	285	0	PUT	0	0	32.98	TRUE	0	0
2026-01-16	290	89.09	PUT	1	1	39.81	TRUE	2.13	0.02
2026-01-16	295	0	PUT	0	0	35.25	TRUE	0	0
2026-01-16	300	101.45	PUT	0	0	43.49	TRUE	0	0
2026-01-16	305	0	PUT	0	0	36.63	TRUE	0	0
2026-01-16	310	109.28	PUT	1	1	46.54	TRUE	109.28	0
2026-01-16	315	114.3	PUT	1	0	49.09	TRUE	114.3	0
2026-01-16	320	0	PUT	0	0	40	TRUE	0	0
2026-01-16	330	0	PUT	0	0	42.15	TRUE	0	0
2026-01-16	340	0	PUT	0	0	44.22	TRUE	0	0
2026-01-16	350	0	PUT	0	0	55.23	TRUE	0	0
2026-01-16	360	0	PUT	0	0	57.89	TRUE	0	0
2026-01-16	370	0	PUT	0	0	59.53	TRUE	0	0
2026-01-16	380	0	PUT	0	0	53.47	TRUE	0	0
2026-01-16	390	0	PUT	0	0	63.37	TRUE	0	0
2026-03-20	90	0	CALL	0	78	48.25	TRUE	0	0
2026-03-20	95	0	CALL	0	1	52.36	TRUE	0	0
2026-03-20	100	100.99	CALL	0	39	48.09	TRUE	0	0
2026-03-20	105	101	CALL	1	33	55.54	TRUE	101	0
2026-03-20	110	0	CALL	0	24	44.86	TRUE	0	0
2026-03-20	115	0	CALL	0	99	44.64	TRUE	0	0
2026-03-20	120	84.49	CALL	0	54	41.67	TRUE	0	0
2026-03-20	125	83.89	CALL	0	97	43.04	TRUE	0	0
2026-03-20	130	77.85	CALL	0	221	41.28	TRUE	0	0
2026-03-20	135	71.5	CALL	0	131	40.12	TRUE	0	0
2026-03-20	140	70.05	CALL	0	141	39.32	TRUE	0	0
2026-03-20	145	64.2	CALL	0	193	38.32	TRUE	0	0
2026-03-20	150	60.56	CALL	4	638	37.63	TRUE	60.56	0
2026-03-20	155	56.23	CALL	0	320	36.73	TRUE	0	0
2026-03-20	160	55.4	CALL	0	332	35.82	TRUE	0	0
2026-03-20	165	48.74	CALL	0	186	35.05	TRUE	0	0
2026-03-20	170	44.15	CALL	2	834	34.33	TRUE	-1.81	-0.04
2026-03-20	175	42.2	CALL	0	340	33.54	TRUE	0	0
2026-03-20	180	37.25	CALL	34	460	32.86	TRUE	-1.25	-0.03
2026-03-20	185	33.95	CALL	4	383	32.25	TRUE	-1.12	-0.03
2026-03-20	190	31.15	CALL	43	824	31.66	TRUE	-2.5	-0.07
2026-03-20	195	28.15	CALL	5	1754	31.08	TRUE	-1.35	-0.05
2026-03-20	200	24.82	CALL	163	4195	30.52	TRUE	-1.03	-0.04
2026-03-20	210	19.3	CALL	612	2358	29.29	FALSE	-1.35	-0.07
2026-03-20	220	14.97	CALL	132	3644	28.49	FALSE	-1.03	-0.06
2026-03-20	230	11.25	CALL	114	2912	27.6	FALSE	-0.75	-0.06
2026-03-20	240	8.48	CALL	646	5735	27.18	FALSE	-0.57	-0.06
2026-03-20	250	6.1	CALL	238	6095	26.48	FALSE	-0.5	-0.08
2026-03-20	260	4.57	CALL	144	4154	26.45	FALSE	-0.18	-0.04
2026-03-20	270	3.29	CALL	78	2672	26.17	FALSE	-0.24	-0.07
2026-03-20	280	2.52	CALL	13	1699	26.09	FALSE	0	0
2026-03-20	290	1.87	CALL	0	1028	26.06	FALSE	0	0
2026-03-20	300	1.33	CALL	6	3768	26.34	FALSE	-0.05	-0.04
2026-03-20	310	1.12	CALL	3	802	26.65	FALSE	0.04	0.04
2026-03-20	320	0.84	CALL	10	879	27.23	FALSE	0.84	0
2026-03-20	330	0.66	CALL	0	451	27.48	FALSE	0	0
2026-03-20	340	0.5	CALL	1	257	27.68	FALSE	0.5	0
2026-03-20	350	0.41	CALL	36	1252	27.93	FALSE	0.01	0.03
2026-03-20	360	0.32	CALL	0	673	28.46	FALSE	0	0
2026-03-20	370	0.26	CALL	56	1877	28.69	FALSE	-0.04	-0.13
2026-03-20	90	0.61	PUT	0	408	48.8	FALSE	0	0
2026-03-20	95	0	PUT	0	121	47.27	FALSE	0	0
2026-03-20	100	0.92	PUT	0	247	46.27	FALSE	0	0
2026-03-20	105	1.14	PUT	0	55	45.09	FALSE	0	0
2026-03-20	110	1.27	PUT	0	531	43.88	FALSE	0	0
2026-03-20	115	1.51	PUT	6	724	42.8	FALSE	0.17	0.13
2026-03-20	120	1.63	PUT	4	440	41.82	FALSE	0.15	0.1
2026-03-20	125	1.75	PUT	0	874	40.85	FALSE	0	0
2026-03-20	130	2.23	PUT	3	327	39.75	FALSE	0.01	0
2026-03-20	135	2.64	PUT	1	648	38.64	FALSE	0.14	0.06
2026-03-20	140	3.06	PUT	0	1345	37.77	FALSE	0	0
2026-03-20	145	3.9	PUT	0	983	36.85	FALSE	0	0
2026-03-20	150	4.24	PUT	29	1284	36.04	FALSE	0.14	0.03
2026-03-20	155	5.23	PUT	1	2579	35.27	FALSE	5.23	0
2026-03-20	160	5.77	PUT	14	4604	33.6	FALSE	0.18	0.03
2026-03-20	165	7.03	PUT	12	4340	33.59	FALSE	0.51	0.08
2026-03-20	170	8.27	PUT	41	3824	33.21	FALSE	0.77	0.1
2026-03-20	175	9.55	PUT	151	6332	32.65	FALSE	0.8	0.09
2026-03-20	180	10.23	PUT	7	3576	30.82	FALSE	0.38	0.04
2026-03-20	185	12.3	PUT	13	2067	31.14	FALSE	12.3	0
2026-03-20	190	14.15	PUT	130	4376	30.79	FALSE	1.5	0.12
2026-03-20	195	15.35	PUT	97	4970	30.26	FALSE	1.05	0.07
2026-03-20	200	16.9	PUT	28	4993	29.76	FALSE	0.17	0.01
2026-03-20	210	23.07	PUT	55	2616	28.99	TRUE	1.57	0.07
2026-03-20	220	27.57	PUT	4	2567	27.85	TRUE	0.64	0.02
2026-03-20	230	33.61	PUT	2	1668	26.96	TRUE	1.35	0.04
2026-03-20	240	41.02	PUT	4	1725	26.39	TRUE	41.02	0
2026-03-20	250	49.09	PUT	2	736	26.54	TRUE	0.46	0.01
2026-03-20	260	58.74	PUT	0	435	23.78	TRUE	0	0
2026-03-20	270	73.9	PUT	0	2	26.36	TRUE	0	0
2026-03-20	280	79.23	PUT	0	1	29.36	TRUE	0	0
2026-03-20	290	0	PUT	0	0	31.14	TRUE	0	0
2026-03-20	300	0	PUT	0	0	34.33	TRUE	0	0
2026-03-20	310	0	PUT	0	0	42.73	TRUE	0	0
2026-03-20	320	0	PUT	0	0	37.57	TRUE	0	0
2026-03-20	330	0	PUT	0	0	39.56	TRUE	0	0
2026-03-20	340	0	PUT	0	0	49.32	TRUE	0	0
2026-03-20	350	0	PUT	0	0	43.34	TRUE	0	0
2026-03-20	360	0	PUT	0	0	45.14	TRUE	0	0
2026-03-20	370	0	PUT	0	0	46.88	TRUE	0	0
2026-06-18	5	0	CALL	0	3	179.73	TRUE	0	0
2026-06-18	10	0	CALL	0	0	141.47	TRUE	0	0
2026-06-18	15	0	CALL	0	1	109.3	TRUE	0	0
2026-06-18	20	0	CALL	0	7	99.25	TRUE	0	0
2026-06-18	25	0	CALL	0	0	96.64	TRUE	0	0
2026-06-18	30	166.75	CALL	0	3	90.06	TRUE	0	0
2026-06-18	35	0	CALL	0	3	85.94	TRUE	0	0
2026-06-18	40	157.25	CALL	0	1	80.14	TRUE	0	0
2026-06-18	45	156.53	CALL	0	2	79.9	TRUE	0	0
2026-06-18	50	154.57	CALL	25	1620	77.59	TRUE	-0.48	-0
2026-06-18	55	0	CALL	0	262	71.99	TRUE	0	0
2026-06-18	60	147.71	CALL	0	239	70.41	TRUE	0	0
2026-06-18	65	138.63	CALL	0	46	58.27	TRUE	0	0
2026-06-18	70	128.78	CALL	0	503	62.62	TRUE	0	0
2026-06-18	75	127.17	CALL	0	320	60.44	TRUE	0	0
2026-06-18	80	0	CALL	0	371	55.19	TRUE	0	0
2026-06-18	85	0	CALL	0	119	54.32	TRUE	0	0
2026-06-18	90	110.3	CALL	0	1709	52.2	TRUE	0	0
2026-06-18	95	111.5	CALL	0	265	51.31	TRUE	0	0
2026-06-18	100	108.2	CALL	0	2223	49.95	TRUE	0	0
2026-06-18	105	100.79	CALL	0	165	45.24	TRUE	0	0
2026-06-18	110	99	CALL	0	185	44.05	TRUE	0	0
2026-06-18	115	0	CALL	0	232	44.01	TRUE	0	0
2026-06-18	120	83.4	CALL	0	494	43.08	TRUE	0	0
2026-06-18	125	83.15	CALL	0	159	42	TRUE	0	0
2026-06-18	130	79.17	CALL	2	339	40.95	TRUE	-4.07	-0.05
2026-06-18	135	75.9	CALL	4	742	39.89	TRUE	-1.35	-0.02
2026-06-18	140	73.65	CALL	15	492	38.95	TRUE	-0.39	-0.01
2026-06-18	145	69.4	CALL	0	265	38.01	TRUE	0	0
2026-06-18	150	65.49	CALL	12	895	37.27	TRUE	0.51	0.01
2026-06-18	155	62.51	CALL	0	485	36.48	TRUE	0	0
2026-06-18	160	55.7	CALL	3	1066	35.69	TRUE	-0.63	-0.01
2026-06-18	165	52.98	CALL	0	712	34.98	TRUE	0	0
2026-06-18	170	49.8	CALL	13	1970	34.29	TRUE	0.65	0.01
2026-06-18	175	45	CALL	1	549	33.67	TRUE	-0.95	-0.02
2026-06-18	180	41.3	CALL	11	1822	33.01	TRUE	-0.7	-0.02
2026-06-18	185	37.85	CALL	3	1074	32.4	TRUE	-1.3	-0.03
2026-06-18	190	34.4	CALL	27	5310	32.01	TRUE	-1.32	-0.04
2026-06-18	195	32.4	CALL	23	2631	31.28	TRUE	-0.1	-0
2026-06-18	200	28.45	CALL	765	7784	30.72	TRUE	-1.4	-0.05
2026-06-18	205	25.7	CALL	216	3621	30.11	FALSE	-1.2	-0.04
2026-06-18	210	23.3	CALL	129	6470	29.77	FALSE	-1.4	-0.06
2026-06-18	215	20.8	CALL	19	3497	29.41	FALSE	-1.35	-0.06
2026-06-18	220	18.65	CALL	38	5964	28.75	FALSE	-1.15	-0.06
2026-06-18	225	16.5	CALL	29	3908	28.53	FALSE	-1.23	-0.07
2026-06-18	230	15.15	CALL	761	10812	28.08	FALSE	-0.7	-0.04
2026-06-18	235	13.45	CALL	20	5991	27.8	FALSE	-0.46	-0.03
2026-06-18	240	11.7	CALL	32	5265	27.54	FALSE	-0.6	-0.05
2026-06-18	245	10.6	CALL	10	1227	27.24	FALSE	-0.12	-0.01
2026-06-18	250	9	CALL	386	14992	26.92	FALSE	-0.7	-0.07
2026-06-18	255	8	CALL	20	1702	26.86	FALSE	-0.4	-0.05
2026-06-18	260	7.02	CALL	94	3581	26.68	FALSE	-0.43	-0.06
2026-06-18	265	6.05	CALL	509	3046	26.36	FALSE	-0.55	-0.08
2026-06-18	270	5.55	CALL	1510	3632	26.38	FALSE	-0.13	-0.02
2026-06-18	275	4.85	CALL	504	1505	26.26	FALSE	-0.15	-0.03
2026-06-18	280	4.25	CALL	2	8512	26.45	FALSE	-0.05	-0.01
2026-06-18	285	4.03	CALL	2	2934	26.11	FALSE	0.21	0.06
2026-06-18	290	3.31	CALL	10	2345	26.06	FALSE	-0.01	-0
2026-06-18	300	2.52	CALL	51	5999	25.98	FALSE	-0.07	-0.03
2026-06-18	310	1.92	CALL	4	2987	26.18	FALSE	-0.06	-0.03
2026-06-18	320	1.67	CALL	3	3158	26.35	FALSE	0.09	0.06
2026-06-18	330	1.29	CALL	0	1457	26.54	FALSE	0	0
2026-06-18	340	1.01	CALL	0	7379	26.91	FALSE	0	0
2026-06-18	350	0.83	CALL	2	1543	27.16	FALSE	0.03	0.04
2026-06-18	360	0.72	CALL	14	1257	27.29	FALSE	0.02	0.03
2026-06-18	370	0.55	CALL	0	310	27.59	FALSE	0	0
2026-06-18	380	0.46	CALL	0	218	27.92	FALSE	0	0
2026-06-18	390	0.39	CALL	57	761	28.14	FALSE	-0.01	-0.03
2026-06-18	5	0.02	PUT	0	4387	119.72	FALSE	0	0
2026-06-18	10	0	PUT	0	25	99.25	FALSE	0	0
2026-06-18	15	0.04	PUT	0	79	87.53	FALSE	0	0
2026-06-18	20	0.04	PUT	0	39	95.07	FALSE	0	0
2026-06-18	25	0.04	PUT	3	4390	74.76	FALSE	0.04	0
2026-06-18	30	0	PUT	0	329	74.74	FALSE	0	0
2026-06-18	35	0.17	PUT	0	33	69.92	FALSE	0	0
2026-06-18	40	0.18	PUT	0	81	66.85	FALSE	0	0
2026-06-18	45	0	PUT	0	282	63.6	FALSE	0	0
2026-06-18	50	0.2	PUT	10	1365	60.33	FALSE	0.2	0
2026-06-18	55	0.29	PUT	0	281	56.23	FALSE	0	0
2026-06-18	60	0.31	PUT	1	57	56.08	FALSE	0.31	0
2026-06-18	65	0.39	PUT	0	44	52.39	FALSE	0	0
2026-06-18	70	0.48	PUT	0	67	52.34	FALSE	0	0
2026-06-18	75	0.58	PUT	0	129	50.57	FALSE	0	0
2026-06-18	80	0.69	PUT	0	572	49.2	FALSE	0	0
2026-06-18	85	0.77	PUT	2	958	47.58	FALSE	0.77	0
2026-06-18	90	0.9	PUT	50	640	46.09	FALSE	0.9	0
2026-06-18	95	0.96	PUT	0	668	45.49	FALSE	0	0
2026-06-18	100	1.2	PUT	0	1341	44.33	FALSE	0	0
2026-06-18	105	1.52	PUT	4	1507	42.73	FALSE	0.09	0.06
2026-06-18	110	2.16	PUT	0	1793	42.2	FALSE	0	0
2026-06-18	115	2	PUT	0	993	41.36	FALSE	0	0
2026-06-18	120	2.49	PUT	3	2518	40.38	FALSE	0.17	0.07
2026-06-18	125	2.77	PUT	2	982	39.24	FALSE	0.02	0.01
2026-06-18	130	3.2	PUT	0	1005	38.51	FALSE	0	0
2026-06-18	135	3.8	PUT	4	986	39.13	FALSE	0.4	0.12
2026-06-18	140	4.4	PUT	3	2140	36.89	FALSE	0.15	0.04
2026-06-18	145	4.87	PUT	0	1581	36.16	FALSE	0	0
2026-06-18	150	5.7	PUT	1800	5775	35.43	FALSE	0.4	0.08
2026-06-18	155	6.72	PUT	703	1443	34.79	FALSE	0.71	0.12
2026-06-18	160	7.52	PUT	12	8386	34.96	FALSE	0.37	0.05
2026-06-18	165	8.38	PUT	0	4792	31.79	FALSE	0	0
2026-06-18	170	10.2	PUT	6	4668	32.76	FALSE	0.65	0.07
2026-06-18	175	11.7	PUT	387	6215	32.44	FALSE	0.9	0.08
2026-06-18	180	13.1	PUT	481	4890	31.77	FALSE	0.8	0.07
2026-06-18	185	14.7	PUT	3	2792	31.2	FALSE	1	0.07
2026-06-18	190	15.55	PUT	32	8404	30.72	FALSE	0	0
2026-06-18	195	17.65	PUT	8	1527	30.25	FALSE	0.5	0.03
2026-06-18	200	19.55	PUT	114	6232	29.71	FALSE	0.3	0.02
2026-06-18	205	20.8	PUT	0	2751	29.25	TRUE	0	0
2026-06-18	210	23.75	PUT	8	3324	28.72	TRUE	0.7	0.03
2026-06-18	215	27.84	PUT	256	1262	28.37	TRUE	2.34	0.09
2026-06-18	220	29.25	PUT	2	2450	27.86	TRUE	0.13	0
2026-06-18	225	32.04	PUT	0	1659	27.6	TRUE	0	0
2026-06-18	230	33.45	PUT	0	2111	27.14	TRUE	0	0
2026-06-18	235	0	PUT	0	622	26.84	TRUE	0	0
2026-06-18	240	41.75	PUT	0	870	26.31	TRUE	0	0
2026-06-18	245	52.46	PUT	0	524	26.56	TRUE	0	0
2026-06-18	250	0	PUT	0	1810	25.28	TRUE	0	0
2026-06-18	255	0	PUT	0	835	25.92	TRUE	0	0
2026-06-18	260	60.63	PUT	2	596	26.52	TRUE	60.63	0
2026-06-18	265	66.45	PUT	0	418	24.86	TRUE	0	0
2026-06-18	270	65.6	PUT	1	353	26.61	TRUE	65.6	0
2026-06-18	275	0	PUT	0	2	25.64	TRUE	0	0
2026-06-18	280	0	PUT	0	0	32.71	TRUE	0	0
2026-06-18	285	0	PUT	0	0	27.82	TRUE	0	0
2026-06-18	290	0	PUT	0	0	35.04	TRUE	0	0
2026-06-18	300	94.08	PUT	0	0	37.26	TRUE	0	0
2026-06-18	310	0	PUT	0	0	39.38	TRUE	0	0
2026-06-18	320	0	PUT	0	0	41.27	TRUE	0	0
2026-06-18	330	0	PUT	0	0	36.58	TRUE	0	0
2026-06-18	340	0	PUT	0	0	45.08	TRUE	0	0
2026-06-18	350	0	PUT	0	0	47.02	TRUE	0	0
2026-06-18	360	0	PUT	0	0	41.67	TRUE	0	0
2026-06-18	370	0	PUT	0	0	50.45	TRUE	0	0
2026-06-18	380	0	PUT	0	0	52.08	TRUE	0	0
2026-06-18	390	194.33	PUT	0	0	53.52	TRUE	0	0
2026-09-18	50	0	CALL	0	0	53.77	TRUE	0	0
2026-09-18	55	0	CALL	0	0	59.29	TRUE	0	0
2026-09-18	60	0	CALL	0	0	61.92	TRUE	0	0
2026-09-18	65	0	CALL	0	0	55.14	TRUE	0	0
2026-09-18	70	0	CALL	0	0	52.37	TRUE	0	0
2026-09-18	75	0	CALL	0	0	55.35	TRUE	0	0
2026-09-18	80	0	CALL	0	0	52.49	TRUE	0	0
2026-09-18	85	0	CALL	0	0	48.61	TRUE	0	0
2026-09-18	90	0	CALL	0	0	51.27	TRUE	0	0
2026-09-18	95	107.28	CALL	0	2	49.44	TRUE	0	0
2026-09-18	100	107.4	CALL	0	1	47.94	TRUE	0	0
2026-09-18	105	0	CALL	0	12	46.31	TRUE	0	0
2026-09-18	110	94.5	CALL	0	9	44.49	TRUE	0	0
2026-09-18	115	0	CALL	0	0	41.68	TRUE	0	0
2026-09-18	120	0	CALL	0	2	41.69	TRUE	0	0
2026-09-18	125	0	CALL	0	0	39.6	TRUE	0	0
2026-09-18	130	0	CALL	0	0	38.44	TRUE	0	0
2026-09-18	135	72.85	CALL	0	3	38.3	TRUE	0	0
2026-09-18	140	73.55	CALL	15	4	37.49	TRUE	73.55	0
2026-09-18	145	71.88	CALL	0	21	36.48	TRUE	0	0
2026-09-18	150	62.85	CALL	0	10	35.71	TRUE	0	0
2026-09-18	155	61.83	CALL	0	6	35.14	TRUE	0	0
2026-09-18	160	58.55	CALL	4	3	36.63	TRUE	58.55	0
2026-09-18	165	51.95	CALL	0	14	34.37	TRUE	0	0
2026-09-18	170	53.33	CALL	0	24	33.55	TRUE	0	0
2026-09-18	175	48.9	CALL	0	12	33	TRUE	0	0
2026-09-18	180	46.4	CALL	0	32	32.49	TRUE	0	0
2026-09-18	185	41.18	CALL	3	10	32.81	TRUE	41.18	0
2026-09-18	190	38.75	CALL	0	91	31.75	TRUE	0	0
2026-09-18	195	36.25	CALL	0	270	30.57	TRUE	0	0
2026-09-18	200	32	CALL	15	1807	30.73	TRUE	-1.3	-0.04
2026-09-18	205	29.05	CALL	51	346	29.92	FALSE	-1.85	-0.06
2026-09-18	210	26.75	CALL	9	140	29.72	FALSE	-1.15	-0.04
2026-09-18	215	25.45	CALL	6	148	30.49	FALSE	-0.2	-0.01
2026-09-18	220	23.28	CALL	0	1033	29.48	FALSE	0	0
2026-09-18	225	20.5	CALL	2	203	29	FALSE	20.5	0
2026-09-18	230	19.45	CALL	5	419	28.33	FALSE	0.2	0.01
2026-09-18	235	17.15	CALL	36	150	28.05	FALSE	-0.1	-0.01
2026-09-18	240	15.45	CALL	3	389	28.42	FALSE	-0.61	-0.04
2026-09-18	245	14.05	CALL	1	201	28.29	FALSE	0.13	0.01
2026-09-18	250	12.4	CALL	10	629	27.74	FALSE	-0.2	-0.02
2026-09-18	255	11.3	CALL	0	232	25.8	FALSE	0	0
2026-09-18	260	9.8	CALL	10	107	27.09	FALSE	-0.2	-0.02
2026-09-18	265	9.35	CALL	0	59	26.53	FALSE	0	0
2026-09-18	270	8.05	CALL	0	105	27.34	FALSE	0	0
2026-09-18	275	7.15	CALL	0	53	25.67	FALSE	0	0
2026-09-18	280	6.45	CALL	0	169	25.54	FALSE	0	0
2026-09-18	285	5.85	CALL	0	32	26.21	FALSE	0	0
2026-09-18	290	5.2	CALL	0	107	25.28	FALSE	0	0
2026-09-18	295	4.25	CALL	0	140	25.2	FALSE	0	0
2026-09-18	300	4.05	CALL	1	79	26.12	FALSE	0.05	0.01
2026-09-18	310	3.1	CALL	0	31	26.99	FALSE	0	0
2026-09-18	320	2.65	CALL	0	646	26.38	FALSE	0	0
2026-09-18	330	2.26	CALL	0	309	26.78	FALSE	0	0
2026-09-18	340	1.8	CALL	0	16	26.68	FALSE	0	0
2026-09-18	350	1.42	CALL	0	60	26.53	FALSE	0	0
2026-09-18	360	1.21	CALL	0	63	27.1	FALSE	0	0
2026-09-18	370	1	CALL	0	63	27.38	FALSE	0	0
2026-09-18	380	0.87	CALL	0	61	27.64	FALSE	0	0
2026-09-18	390	0.72	CALL	0	2	27.38	FALSE	0	0
2026-09-18	400	0.67	CALL	0	15	26.97	FALSE	0	0
2026-09-18	50	0.29	PUT	1	27	57.19	FALSE	0.29	0
2026-09-18	55	0.38	PUT	0	3	53.88	FALSE	0	0
2026-09-18	60	0.44	PUT	0	5	53.65	FALSE	0	0
2026-09-18	65	0	PUT	0	0	51.81	FALSE	0	0
2026-09-18	70	0	PUT	0	0	50.13	FALSE	0	0
2026-09-18	75	0.73	PUT	0	13	47.48	FALSE	0	0
2026-09-18	80	0.85	PUT	0	4	47.16	FALSE	0	0
2026-09-18	85	1.01	PUT	0	8	46.62	FALSE	0	0
2026-09-18	90	1.18	PUT	0	7	45.98	FALSE	0	0
2026-09-18	95	1.4	PUT	0	11	43.51	FALSE	0	0
2026-09-18	100	1.58	PUT	3	7	43.48	FALSE	0.04	0.03
2026-09-18	105	2.2	PUT	0	8	42.34	FALSE	0	0
2026-09-18	110	2.42	PUT	0	1	41.35	FALSE	0	0
2026-09-18	115	2.81	PUT	0	59	40.09	FALSE	0	0
2026-09-18	120	3.03	PUT	1	12	38.82	FALSE	3.03	0
2026-09-18	125	3.7	PUT	0	1	38.04	FALSE	0	0
2026-09-18	130	4.5	PUT	0	277	37.93	FALSE	0	0
2026-09-18	135	4.65	PUT	0	29	36.6	FALSE	0	0
2026-09-18	140	5.35	PUT	0	59	35.9	FALSE	0	0
2026-09-18	145	6.05	PUT	0	85	35.27	FALSE	0	0
2026-09-18	150	6.72	PUT	0	93	34.64	FALSE	0	0
2026-09-18	155	7.67	PUT	0	260	33.79	FALSE	0	0
2026-09-18	160	8.8	PUT	0	1518	34.09	FALSE	0	0
2026-09-18	165	9.76	PUT	0	88	33.53	FALSE	0	0
2026-09-18	170	11.4	PUT	1	760	32.43	FALSE	0.4	0.04
2026-09-18	175	12.1	PUT	0	918	31.93	FALSE	0	0
2026-09-18	180	13.9	PUT	0	292	32	FALSE	0	0
2026-09-18	185	15.05	PUT	0	407	30.36	FALSE	0	0
2026-09-18	190	17.35	PUT	22	302	31.06	FALSE	0.6	0.04
2026-09-18	195	18.85	PUT	69	326	30.58	FALSE	-0.35	-0.02
2026-09-18	200	21.05	PUT	0	622	29.9	FALSE	0	0
2026-09-18	205	23.55	PUT	4	245	29.77	TRUE	23.55	0
2026-09-18	210	25.65	PUT	0	149	27.77	TRUE	0	0
2026-09-18	215	28.25	PUT	0	70	28.33	TRUE	0	0
2026-09-18	220	30.33	PUT	1	24	28.03	TRUE	0.88	0.03
2026-09-18	225	36.55	PUT	0	147	27.66	TRUE	0	0
2026-09-18	230	36.09	PUT	1	5	26.76	TRUE	-0.41	-0.01
2026-09-18	235	41.6	PUT	0	2	26.49	TRUE	0	0
2026-09-18	240	44.45	PUT	1	2	25.66	TRUE	44.45	0
2026-09-18	245	0	PUT	0	1	25.6	TRUE	0	0
2026-09-18	250	0	PUT	0	4	25.62	TRUE	0	0
2026-09-18	255	0	PUT	0	2	25.79	TRUE	0	0
2026-09-18	260	0	PUT	0	4	25.73	TRUE	0	0
2026-09-18	265	0	PUT	0	2	25.69	TRUE	0	0
2026-09-18	270	68.84	PUT	0	1	25.66	TRUE	0	0
2026-09-18	275	71.86	PUT	0	1	25.42	TRUE	0	0
2026-09-18	280	0	PUT	0	0	26.25	TRUE	0	0
2026-09-18	285	0	PUT	0	0	27.16	TRUE	0	0
2026-09-18	290	0	PUT	0	0	28.16	TRUE	0	0
2026-09-18	295	0	PUT	0	0	29.14	TRUE	0	0
2026-09-18	300	0	PUT	0	0	30.09	TRUE	0	0
2026-09-18	310	0	PUT	0	0	31.95	TRUE	0	0
2026-09-18	320	0	PUT	0	0	33.73	TRUE	0	0
2026-09-18	330	0	PUT	0	0	35.44	TRUE	0	0
2026-09-18	340	0	PUT	0	0	37.09	TRUE	0	0
2026-09-18	350	0	PUT	0	0	38.69	TRUE	0	0
2026-09-18	360	0	PUT	0	0	40.37	TRUE	0	0
2026-09-18	370	0	PUT	0	0	41.61	TRUE	0	0
2026-09-18	380	0	PUT	0	0	43.07	TRUE	0	0
2026-09-18	390	0	PUT	0	0	44.62	TRUE	0	0
2026-09-18	400	0	PUT	0	0	46	TRUE	0	0
2026-12-18	5	0	CALL	0	0	151.04	TRUE	0	0
2026-12-18	10	0	CALL	0	0	115.75	TRUE	0	0
2026-12-18	15	0	CALL	0	3	100.83	TRUE	0	0
2026-12-18	20	0	CALL	0	6	92.66	TRUE	0	0
2026-12-18	25	0	CALL	0	1	86.48	TRUE	0	0
2026-12-18	30	166.92	CALL	0	10	82.13	TRUE	0	0
2026-12-18	35	0	CALL	0	3	76.67	TRUE	0	0
2026-12-18	40	161.68	CALL	0	5	72.4	TRUE	0	0
2026-12-18	45	0	CALL	0	57	68.42	TRUE	0	0
2026-12-18	50	0	CALL	0	1986	67.81	TRUE	0	0
2026-12-18	60	141.48	CALL	0	275	58.92	TRUE	0	0
2026-12-18	70	130.05	CALL	0	2526	54.61	TRUE	0	0
2026-12-18	80	0	CALL	0	423	51.06	TRUE	0	0
2026-12-18	85	0	CALL	0	639	48.71	TRUE	0	0
2026-12-18	90	115.22	CALL	0	497	46.46	TRUE	0	0
2026-12-18	95	0	CALL	0	100	46.91	TRUE	0	0
2026-12-18	100	109.1	CALL	2	3343	48.13	TRUE	109.1	0
2026-12-18	105	0	CALL	0	179	43	TRUE	0	0
2026-12-18	110	95.7	CALL	0	583	42.16	TRUE	0	0
2026-12-18	115	0	CALL	0	239	41.13	TRUE	0	0
2026-12-18	120	92.88	CALL	0	1279	40.22	TRUE	0	0
2026-12-18	125	85.83	CALL	0	348	39.17	TRUE	0	0
2026-12-18	130	84.63	CALL	1	1420	38.51	TRUE	84.63	0
2026-12-18	135	0	CALL	0	650	37.79	TRUE	0	0
2026-12-18	140	75.5	CALL	0	1045	37.01	TRUE	0	0
2026-12-18	145	73.21	CALL	0	190	36.32	TRUE	0	0
2026-12-18	150	69.41	CALL	0	642	35.69	TRUE	0	0
2026-12-18	155	63.08	CALL	0	310	35.04	TRUE	0	0
2026-12-18	160	60.95	CALL	0	895	34.51	TRUE	0	0
2026-12-18	165	58.15	CALL	0	474	33.93	TRUE	0	0
2026-12-18	170	55.64	CALL	3	1115	33.35	TRUE	0.64	0.01
2026-12-18	175	51.1	CALL	2	940	32.86	TRUE	51.1	0
2026-12-18	180	48.05	CALL	16	989	32.34	TRUE	48.05	0
2026-12-18	185	45.1	CALL	0	1337	31.9	TRUE	0	0
2026-12-18	190	40.8	CALL	1	1085	31.62	TRUE	40.8	0
2026-12-18	195	38	CALL	2	1142	31.23	TRUE	-1.07	-0.03
2026-12-18	200	35.6	CALL	106	5460	30.64	TRUE	-0.9	-0.02
2026-12-18	210	30.25	CALL	10	6130	30.06	FALSE	-0.92	-0.03
2026-12-18	220	26.45	CALL	6	2881	29.21	FALSE	-0.14	-0.01
2026-12-18	230	22.4	CALL	3	4900	28.58	FALSE	-0.9	-0.04
2026-12-18	240	18.55	CALL	39	5235	28.02	FALSE	0	0
2026-12-18	250	15.01	CALL	37	10626	27.66	FALSE	-0.47	-0.03
2026-12-18	260	12.35	CALL	3	2835	27.2	FALSE	-0.35	-0.03
2026-12-18	270	10.85	CALL	2	3228	26.11	FALSE	0.34	0.03
2026-12-18	280	8.22	CALL	10	3337	26.45	FALSE	-0.34	-0.04
2026-12-18	290	6.9	CALL	0	3171	26.25	FALSE	0	0
2026-12-18	300	5.64	CALL	67	3834	26.31	FALSE	-0.24	-0.04
2026-12-18	310	4.56	CALL	1	423	25.06	FALSE	-0.19	-0.04
2026-12-18	320	3.85	CALL	0	2275	25.22	FALSE	0	0
2026-12-18	330	3.2	CALL	0	937	25.8	FALSE	0	0
2026-12-18	340	2.58	CALL	3	697	26.06	FALSE	2.58	0
2026-12-18	350	2.24	CALL	652	4556	26.34	FALSE	0.03	0.01
2026-12-18	360	1.87	CALL	1372	765	26.38	FALSE	0.05	0.03
2026-12-18	370	1.55	CALL	0	162	25.83	FALSE	0	0
2026-12-18	380	1.3	CALL	19	106	26.44	FALSE	-0.03	-0.02
2026-12-18	390	1.17	CALL	3	116	26.83	FALSE	0.01	0.01
2026-12-18	400	1.04	CALL	12	189	26.64	FALSE	1.04	0
2026-12-18	410	0.87	CALL	0	285	26.6	FALSE	0	0
2026-12-18	420	0.8	CALL	0	383	27.12	FALSE	0	0
2026-12-18	430	0.69	CALL	10	266	27.65	FALSE	0.69	0
2026-12-18	440	0.62	CALL	41	71	27.92	FALSE	0.62	0
2026-12-18	450	0.54	CALL	0	2429	27.47	FALSE	0	0
2026-12-18	5	0.02	PUT	0	114	105.18	FALSE	0	0
2026-12-18	10	0	PUT	0	93	89.94	FALSE	0	0
2026-12-18	15	0.05	PUT	0	558	80.57	FALSE	0	0
2026-12-18	20	0.12	PUT	0	2807	75.57	FALSE	0	0
2026-12-18	25	0.13	PUT	1	225	70.32	FALSE	0.13	0
2026-12-18	30	0.17	PUT	1	814	66.34	FALSE	0.17	0
2026-12-18	35	0.22	PUT	1	240	63.11	FALSE	0.22	0
2026-12-18	40	0	PUT	0	59	60.65	FALSE	0	0
2026-12-18	45	0.33	PUT	1	137	57.45	FALSE	0.33	0
2026-12-18	50	0.5	PUT	0	1735	55.23	FALSE	0	0
2026-12-18	60	0.65	PUT	0	1093	51.67	FALSE	0	0
2026-12-18	70	0	PUT	0	140	48.02	FALSE	0	0
2026-12-18	80	0	PUT	0	3454	45.59	FALSE	0	0
2026-12-18	85	0	PUT	0	224	44.42	FALSE	0	0
2026-12-18	90	0	PUT	0	1678	43.33	FALSE	0	0
2026-12-18	95	1.95	PUT	0	1842	42.6	FALSE	0	0
2026-12-18	100	2.03	PUT	13	1932	41.64	FALSE	2.03	0
2026-12-18	105	2.54	PUT	12	2610	40.32	FALSE	2.54	0
2026-12-18	110	2.95	PUT	0	1533	39.76	FALSE	0	0
2026-12-18	115	3.15	PUT	1	1385	39.49	FALSE	3.15	0
2026-12-18	120	4.15	PUT	0	1390	38.22	FALSE	0	0
2026-12-18	125	4.2	PUT	0	3336	37.56	FALSE	0	0
2026-12-18	130	4.8	PUT	0	1371	36.89	FALSE	0	0
2026-12-18	135	5.4	PUT	0	1537	36.04	FALSE	0	0
2026-12-18	140	6.35	PUT	0	1319	35.39	FALSE	0	0
2026-12-18	145	7.25	PUT	9	973	34.9	FALSE	0.12	0.02
2026-12-18	150	8.28	PUT	51	2037	34.49	FALSE	0.24	0.03
2026-12-18	155	9.7	PUT	0	641	33.81	FALSE	0	0
2026-12-18	160	10.65	PUT	5	2402	33.13	FALSE	0.55	0.05
2026-12-18	165	11.35	PUT	20	1108	34.15	FALSE	0.4	0.04
2026-12-18	170	12.2	PUT	0	1308	32.26	FALSE	0	0
2026-12-18	175	13.6	PUT	0	1282	31.94	FALSE	0	0
2026-12-18	180	15.1	PUT	0	3744	31.48	FALSE	0	0
2026-12-18	185	16.7	PUT	0	1189	31.04	FALSE	0	0
2026-12-18	190	19.1	PUT	27	2400	30.61	FALSE	0.12	0.01
2026-12-18	195	20.93	PUT	0	1461	30.21	FALSE	0	0
2026-12-18	200	23.04	PUT	0	8110	29.84	FALSE	0	0
2026-12-18	210	28.9	PUT	1	2224	29.03	TRUE	1.4	0.05
2026-12-18	220	32.55	PUT	0	3902	28.28	TRUE	0	0
2026-12-18	230	38	PUT	0	2310	27.75	TRUE	0	0
2026-12-18	240	44.95	PUT	0	2314	26.93	TRUE	0	0
2026-12-18	250	51.97	PUT	0	904	26.24	TRUE	0	0
2026-12-18	260	63.84	PUT	0	1768	26.45	TRUE	0	0
2026-12-18	270	75.4	PUT	0	842	26.18	TRUE	0	0
2026-12-18	280	0	PUT	0	435	26.85	TRUE	0	0
2026-12-18	290	0	PUT	0	52	32.3	TRUE	0	0
2026-12-18	300	0	PUT	0	0	34.27	TRUE	0	0
2026-12-18	310	0	PUT	0	0	36.16	TRUE	0	0
2026-12-18	320	0	PUT	0	0	37.15	TRUE	0	0
2026-12-18	330	0	PUT	0	0	39.7	TRUE	0	0
2026-12-18	340	0	PUT	0	0	35.08	TRUE	0	0
2026-12-18	350	0	PUT	0	0	42.98	TRUE	0	0
2026-12-18	360	0	PUT	0	0	38.18	TRUE	0	0
2026-12-18	370	0	PUT	0	0	46.04	TRUE	0	0
2026-12-18	380	0	PUT	0	0	40.88	TRUE	0	0
2026-12-18	390	0	PUT	0	0	48.91	TRUE	0	0
2026-12-18	400	0	PUT	0	0	43.54	TRUE	0	0
2026-12-18	410	0	PUT	0	0	44.81	TRUE	0	0
2026-12-18	420	0	PUT	0	0	52.92	TRUE	0	0
2026-12-18	430	0	PUT	0	0	54.18	TRUE	0	0
2026-12-18	440	0	PUT	0	0	55.53	TRUE	0	0
2026-12-18	450	0	PUT	0	0	50.18	TRUE	0	0
2027-01-15	5	195.06	CALL	0	5	148.26	TRUE	0	0
2027-01-15	10	0	CALL	0	26	115.07	TRUE	0	0
2027-01-15	15	0	CALL	0	94	99.63	TRUE	0	0
2027-01-15	20	0	CALL	0	30	90.39	TRUE	0	0
2027-01-15	25	172.1	CALL	0	5	85.34	TRUE	0	0
2027-01-15	30	167.5	CALL	0	3	80.74	TRUE	0	0
2027-01-15	35	0	CALL	0	5	75.94	TRUE	0	0
2027-01-15	40	0	CALL	0	29	72.14	TRUE	0	0
2027-01-15	45	0	CALL	0	1	67.96	TRUE	0	0
2027-01-15	50	148.92	CALL	0	65	64.61	TRUE	0	0
2027-01-15	60	139.86	CALL	0	111	56.5	TRUE	0	0
2027-01-15	70	0	CALL	0	162	52.5	TRUE	0	0
2027-01-15	80	0	CALL	0	350	50.2	TRUE	0	0
2027-01-15	85	0	CALL	0	165	47.29	TRUE	0	0
2027-01-15	90	0	CALL	0	269	47.38	TRUE	0	0
2027-01-15	95	0	CALL	0	16	46.21	TRUE	0	0
2027-01-15	100	109	CALL	1	379	46.04	TRUE	-0.25	-0
2027-01-15	105	0	CALL	0	69	41.47	TRUE	0	0
2027-01-15	110	101.3	CALL	0	44	41.53	TRUE	0	0
2027-01-15	115	0	CALL	0	68	40.54	TRUE	0	0
2027-01-15	120	93.9	CALL	0	566	38.81	TRUE	0	0
2027-01-15	125	83.86	CALL	0	159	39.95	TRUE	0	0
2027-01-15	130	84	CALL	2	370	38.34	TRUE	84	0
2027-01-15	135	81.15	CALL	0	57	37.67	TRUE	0	0
2027-01-15	140	76.26	CALL	0	277	36.89	TRUE	0	0
2027-01-15	145	74.55	CALL	0	178	36.24	TRUE	0	0
2027-01-15	150	67.75	CALL	12	2016	35.16	TRUE	-2.2	-0.03
2027-01-15	155	66.24	CALL	0	174	35.57	TRUE	0	0
2027-01-15	160	62.45	CALL	0	614	34.4	TRUE	0	0
2027-01-15	165	58.5	CALL	2	225	33.8	TRUE	-1.7	-0.03
2027-01-15	170	55	CALL	12	308	33.29	TRUE	-0.72	-0.01
2027-01-15	175	50.53	CALL	8	1571	32.6	TRUE	50.53	0
2027-01-15	180	50	CALL	1	422	32.31	TRUE	50	0
2027-01-15	185	45.85	CALL	0	487	31.85	TRUE	0	0
2027-01-15	190	43.9	CALL	3	666	31.42	TRUE	0.95	0.02
2027-01-15	195	39.73	CALL	11	541	30.94	TRUE	-1.17	-0.03
2027-01-15	200	36	CALL	318	7414	30.57	TRUE	-1.16	-0.03
2027-01-15	210	31.07	CALL	27	2125	29.94	FALSE	-1.15	-0.04
2027-01-15	220	26.6	CALL	17	5965	29.34	FALSE	-0.72	-0.03
2027-01-15	230	22.45	CALL	27	8861	28.64	FALSE	-0.7	-0.03
2027-01-15	240	18.86	CALL	31	3476	28.08	FALSE	-1.24	-0.06
2027-01-15	250	15.6	CALL	42	7243	27.44	FALSE	-0.68	-0.04
2027-01-15	260	13.37	CALL	8	3337	27.04	FALSE	-0.08	-0.01
2027-01-15	270	10.6	CALL	443	2631	26.58	FALSE	-0.55	-0.05
2027-01-15	280	8.95	CALL	20	6976	26.4	FALSE	-0.55	-0.06
2027-01-15	290	7.6	CALL	4	1313	26.19	FALSE	0.05	0.01
2027-01-15	300	6	CALL	464	8543	26.08	FALSE	-0.2	-0.03
2027-01-15	310	5.1	CALL	3	1355	25.85	FALSE	-0.05	-0.01
2027-01-15	320	4.1	CALL	9	6441	25.92	FALSE	-0.17	-0.04
2027-01-15	330	3.54	CALL	2	2768	25.84	FALSE	0.02	0.01
2027-01-15	340	2.95	CALL	0	1100	25.88	FALSE	0	0
2027-01-15	350	2.4	CALL	0	2549	25.92	FALSE	0	0
2027-01-15	360	2.1	CALL	3	1286	26.01	FALSE	2.1	0
2027-01-15	370	1.8	CALL	47	376	26.11	FALSE	1.8	0
2027-01-15	380	1.55	CALL	4	1045	26.26	FALSE	1.55	0
2027-01-15	390	1.35	CALL	4	987	24.87	FALSE	1.35	0
2027-01-15	400	1.12	CALL	0	1719	26.7	FALSE	0	0
2027-01-15	410	0.96	CALL	1	933	26.82	FALSE	0.96	0
2027-01-15	420	0.83	CALL	0	1543	27.08	FALSE	0	0
2027-01-15	430	0.73	CALL	0	390	27.28	FALSE	0	0
2027-01-15	440	0.69	CALL	0	959	27.48	FALSE	0	0
2027-01-15	450	0.59	CALL	451	14097	27.64	FALSE	-0.01	-0.02
2027-01-15	5	0.02	PUT	0	455	102.74	FALSE	0	0
2027-01-15	10	0.02	PUT	0	113	107.75	FALSE	0	0
2027-01-15	15	0.09	PUT	0	57	80.04	FALSE	0	0
2027-01-15	20	0.13	PUT	0	810	75.05	FALSE	0	0
2027-01-15	25	0.15	PUT	0	47	70.21	FALSE	0	0
2027-01-15	30	0.19	PUT	1	24	65.76	FALSE	0.19	0
2027-01-15	35	0	PUT	0	18	63.08	FALSE	0	0
2027-01-15	40	0.41	PUT	0	43	60.11	FALSE	0	0
2027-01-15	45	0.37	PUT	0	53	57.42	FALSE	0	0
2027-01-15	50	0.47	PUT	0	1681	55.05	FALSE	0	0
2027-01-15	60	0.67	PUT	2	454	51.32	FALSE	0.05	0.08
2027-01-15	70	0.87	PUT	0	153	47.85	FALSE	0	0
2027-01-15	80	1.16	PUT	0	629	45.18	FALSE	0	0
2027-01-15	85	1.31	PUT	0	160	44.09	FALSE	0	0
2027-01-15	90	1.77	PUT	0	1595	43.16	FALSE	0	0
2027-01-15	95	1.83	PUT	0	884	42.17	FALSE	0	0
2027-01-15	100	2.35	PUT	65	1923	41.04	FALSE	2.35	0
2027-01-15	105	2.66	PUT	12	2363	39.93	FALSE	2.66	0
2027-01-15	110	3.15	PUT	0	545	39.45	FALSE	0	0
2027-01-15	115	3.6	PUT	0	851	38.74	FALSE	0	0
2027-01-15	120	3.95	PUT	2	2534	37.91	FALSE	3.95	0
2027-01-15	125	4.29	PUT	1	589	37.29	FALSE	4.29	0
2027-01-15	130	5.25	PUT	25	3315	36.14	FALSE	5.25	0
2027-01-15	135	5.8	PUT	0	163	35.88	FALSE	0	0
2027-01-15	140	6.35	PUT	1	1077	35.31	FALSE	6.35	0
2027-01-15	145	8.1	PUT	0	840	34.74	FALSE	0	0
2027-01-15	150	8.55	PUT	15	3159	34.22	FALSE	0.5	0.06
2027-01-15	155	9	PUT	0	305	33.58	FALSE	0	0
2027-01-15	160	11.05	PUT	30	3370	33.08	FALSE	0.85	0.08
2027-01-15	165	11.84	PUT	2	2962	32.76	FALSE	0.59	0.05
2027-01-15	170	12.55	PUT	0	6921	32.27	FALSE	0	0
2027-01-15	175	15.2	PUT	13	2380	31.66	FALSE	0.83	0.06
2027-01-15	180	15.6	PUT	1	6074	31.27	FALSE	-0.35	-0.02
2027-01-15	185	17.6	PUT	0	2765	30.94	FALSE	0	0
2027-01-15	190	19.42	PUT	0	6478	30.52	FALSE	0	0
2027-01-15	195	20.95	PUT	10	1621	30.15	FALSE	-0.44	-0.02
2027-01-15	200	24.4	PUT	102	11901	29.78	FALSE	1.2	0.05
2027-01-15	210	28.14	PUT	5	4964	29.04	TRUE	0.11	0
2027-01-15	220	33.05	PUT	0	4385	28.28	TRUE	0	0
2027-01-15	230	38.64	PUT	0	969	27.74	TRUE	0	0
2027-01-15	240	46.35	PUT	2	2149	26.34	TRUE	1.06	0.02
2027-01-15	250	52.33	PUT	0	3080	26.29	TRUE	0	0
2027-01-15	260	0	PUT	0	1747	26.39	TRUE	0	0
2027-01-15	270	70	PUT	1	1287	24.57	TRUE	1.7	0.02
2027-01-15	280	79	PUT	0	1187	25.57	TRUE	0	0
2027-01-15	290	0	PUT	0	1	31.61	TRUE	0	0
2027-01-15	300	98.15	PUT	0	1	33.45	TRUE	0	0
2027-01-15	310	0	PUT	0	0	35.4	TRUE	0	0
2027-01-15	320	0	PUT	0	0	37.18	TRUE	0	0
2027-01-15	330	0	PUT	0	0	38.88	TRUE	0	0
2027-01-15	340	0	PUT	0	0	40.52	TRUE	0	0
2027-01-15	350	0	PUT	0	0	36.22	TRUE	0	0
2027-01-15	360	0	PUT	0	0	43.64	TRUE	0	0
2027-01-15	370	0	PUT	0	0	39.08	TRUE	0	0
2027-01-15	380	0	PUT	0	0	40.45	TRUE	0	0
2027-01-15	390	0	PUT	0	0	48.05	TRUE	0	0
2027-01-15	400	0	PUT	0	0	49.41	TRUE	0	0
2027-01-15	410	0	PUT	0	0	50.72	TRUE	0	0
2027-01-15	420	0	PUT	0	0	46.5	TRUE	0	0
2027-01-15	430	0	PUT	0	0	47.29	TRUE	0	0
2027-01-15	440	0	PUT	0	0	48.46	TRUE	0	0
2027-01-15	450	0	PUT	0	0	49.6	TRUE	0	0
2027-06-17	50	151.55	CALL	0	17	59.59	TRUE	0	0
2027-06-17	55	0	CALL	0	3	57.35	TRUE	0	0
2027-06-17	60	0	CALL	0	2	54.29	TRUE	0	0
2027-06-17	65	0	CALL	0	11	53.13	TRUE	0	0
2027-06-17	70	0	CALL	0	0	51.17	TRUE	0	0
2027-06-17	75	126.92	CALL	0	42	49.98	TRUE	0	0
2027-06-17	80	123.26	CALL	0	234	47.4	TRUE	0	0
2027-06-17	85	124.85	CALL	1	11	52.95	TRUE	-1.96	-0.02
2027-06-17	90	0	CALL	0	12	44.95	TRUE	0	0
2027-06-17	95	112.05	CALL	0	39	43.51	TRUE	0	0
2027-06-17	100	106.5	CALL	0	98	43.34	TRUE	0	0
2027-06-17	105	107	CALL	1	29	41.05	TRUE	107	0
2027-06-17	110	98	CALL	0	38	41.5	TRUE	0	0
2027-06-17	115	0	CALL	0	82	38.22	TRUE	0	0
2027-06-17	120	90.66	CALL	0	26	38.52	TRUE	0	0
2027-06-17	125	88.35	CALL	0	121	38.8	TRUE	0	0
2027-06-17	130	87.89	CALL	1	226	37.9	TRUE	87.89	0
2027-06-17	135	84.9	CALL	0	89	37.38	TRUE	0	0
2027-06-17	140	0	CALL	0	96	36.72	TRUE	0	0
2027-06-17	145	0	CALL	0	120	36.06	TRUE	0	0
2027-06-17	150	74.45	CALL	1	199	34.79	TRUE	74.45	0
2027-06-17	155	64.55	CALL	0	164	33.61	TRUE	0	0
2027-06-17	160	63.85	CALL	0	222	34.4	TRUE	0	0
2027-06-17	165	61.45	CALL	2	176	33.91	TRUE	-1.35	-0.02
2027-06-17	170	58.9	CALL	5	211	34.21	TRUE	58.9	0
2027-06-17	175	55.5	CALL	2	293	31.92	TRUE	55.5	0
2027-06-17	180	52.9	CALL	0	1026	32.04	TRUE	0	0
2027-06-17	185	49.75	CALL	1	89	31.6	TRUE	49.75	0
2027-06-17	190	47	CALL	1	210	32.44	TRUE	47	0
2027-06-17	195	43	CALL	2	200	30.8	TRUE	43	0
2027-06-17	200	41.2	CALL	24	2812	31.24	TRUE	-0.3	-0.01
2027-06-17	210	35.75	CALL	14	3439	30.09	FALSE	-1.51	-0.04
2027-06-17	220	31.6	CALL	3	2121	29.81	FALSE	-0.52	-0.02
2027-06-17	230	27	CALL	48	985	28.8	FALSE	-1.68	-0.06
2027-06-17	240	23.29	CALL	1	860	28.27	FALSE	-0.94	-0.04
2027-06-17	250	20.46	CALL	61	1301	28.22	FALSE	-0.16	-0.01
2027-06-17	260	17.57	CALL	5	1295	27.82	FALSE	-0.08	-0
2027-06-17	270	14.86	CALL	3	433	27.31	FALSE	-0.34	-0.02
2027-06-17	280	13.25	CALL	0	675	26.18	FALSE	0	0
2027-06-17	290	10.45	CALL	5	942	26.4	FALSE	-0.48	-0.04
2027-06-17	300	8.95	CALL	5	3085	26.29	FALSE	-0.35	-0.04
2027-06-17	310	8.05	CALL	0	128	24.92	FALSE	0	0
2027-06-17	320	6.7	CALL	5	737	26.32	FALSE	-0.2	-0.03
2027-06-17	330	5.75	CALL	0	1151	25.81	FALSE	0	0
2027-06-17	340	4.87	CALL	5	710	26.13	FALSE	-0.08	-0.02
2027-06-17	350	4.1	CALL	1	3583	25.98	FALSE	-0.06	-0.01
2027-06-17	360	3.6	CALL	0	240	26.05	FALSE	0	0
2027-06-17	370	3	CALL	0	72	26.41	FALSE	0	0
2027-06-17	380	2.59	CALL	0	91	26.25	FALSE	0	0
2027-06-17	390	2.33	CALL	0	130	26.53	FALSE	0	0
2027-06-17	400	2.15	CALL	1	630	25.91	FALSE	2.15	0
2027-06-17	410	1.8	CALL	4	38	26.38	FALSE	-0.03	-0.02
2027-06-17	420	1.59	CALL	0	151	26.65	FALSE	0	0
2027-06-17	430	1.38	CALL	0	87	26.48	FALSE	0	0
2027-06-17	440	1.35	CALL	0	131	26.85	FALSE	0	0
2027-06-17	450	1.11	CALL	4	1490	26.72	FALSE	0	0
2027-06-17	50	0.65	PUT	0	348	52.78	FALSE	0	0
2027-06-17	55	0	PUT	0	3	51.01	FALSE	0	0
2027-06-17	60	0.8	PUT	0	63	48.22	FALSE	0	0
2027-06-17	65	1.07	PUT	0	27	46.71	FALSE	0	0
2027-06-17	70	1.16	PUT	0	18	46.93	FALSE	0	0
2027-06-17	75	1.45	PUT	0	405	45.56	FALSE	0	0
2027-06-17	80	1.57	PUT	1	139	43.69	FALSE	1.57	0
2027-06-17	85	2.01	PUT	0	66	43.13	FALSE	0	0
2027-06-17	90	2.17	PUT	0	102	42.02	FALSE	0	0
2027-06-17	95	2.72	PUT	0	146	41.71	FALSE	0	0
2027-06-17	100	3.09	PUT	0	1058	40.31	FALSE	0	0
2027-06-17	105	3.55	PUT	0	212	38.79	FALSE	0	0
2027-06-17	110	3.98	PUT	0	34	38.04	FALSE	0	0
2027-06-17	115	4.6	PUT	0	16	37.31	FALSE	0	0
2027-06-17	120	5.45	PUT	0	397	36.67	FALSE	0	0
2027-06-17	125	5.95	PUT	0	100	36.73	FALSE	0	0
2027-06-17	130	6.25	PUT	0	214	36.12	FALSE	0	0
2027-06-17	135	7.45	PUT	0	417	35.68	FALSE	0	0
2027-06-17	140	7.85	PUT	0	78	34.96	FALSE	0	0
2027-06-17	145	8.65	PUT	0	52	33.25	FALSE	0	0
2027-06-17	150	9.65	PUT	0	604	33.29	FALSE	0	0
2027-06-17	155	10.75	PUT	0	65	32.9	FALSE	0	0
2027-06-17	160	12.9	PUT	21	1135	32.47	FALSE	0.66	0.05
2027-06-17	165	13.35	PUT	0	697	32.65	FALSE	0	0
2027-06-17	170	15.25	PUT	3	1012	32.1	FALSE	0.35	0.02
2027-06-17	175	16.11	PUT	2	149	31.71	FALSE	-0.29	-0.02
2027-06-17	180	18.1	PUT	0	1065	30.8	FALSE	0	0
2027-06-17	185	19.83	PUT	0	129	30.02	FALSE	0	0
2027-06-17	190	21.95	PUT	14	692	29.37	FALSE	0.27	0.01
2027-06-17	195	23.7	PUT	0	309	30.33	FALSE	0	0
2027-06-17	200	26.75	PUT	2	1169	29.28	FALSE	0.94	0.04
2027-06-17	210	29.82	PUT	1	201	28.88	TRUE	-0.33	-0.01
2027-06-17	220	35.43	PUT	0	378	28.18	TRUE	0	0
2027-06-17	230	41	PUT	0	348	27.62	TRUE	0	0
2027-06-17	240	47.63	PUT	2	160	27.14	TRUE	0.31	0.01
2027-06-17	250	53.9	PUT	0	80	26.98	TRUE	0	0
2027-06-17	260	61.39	PUT	0	240	26.39	TRUE	0	0
2027-06-17	270	69.52	PUT	0	174	25.83	TRUE	0	0
2027-06-17	280	0	PUT	0	465	24.36	TRUE	0	0
2027-06-17	290	0	PUT	0	414	25.63	TRUE	0	0
2027-06-17	300	0	PUT	0	0	27.02	TRUE	0	0
2027-06-17	310	0	PUT	0	0	28.64	TRUE	0	0
2027-06-17	320	0	PUT	0	0	30.2	TRUE	0	0
2027-06-17	330	129.29	PUT	0	1	31.7	TRUE	0	0
2027-06-17	340	138.3	PUT	0	0	33.23	TRUE	0	0
2027-06-17	350	0	PUT	0	0	34.54	TRUE	0	0
2027-06-17	360	0	PUT	0	0	35.9	TRUE	0	0
2027-06-17	370	0	PUT	0	0	37.21	TRUE	0	0
2027-06-17	380	178.27	PUT	0	0	38.49	TRUE	0	0
2027-06-17	390	0	PUT	0	0	39.73	TRUE	0	0
2027-06-17	400	0	PUT	0	0	40.94	TRUE	0	0
2027-06-17	410	0	PUT	0	0	42.11	TRUE	0	0
2027-06-17	420	0	PUT	0	0	43.26	TRUE	0	0
2027-06-17	430	0	PUT	0	0	44.38	TRUE	0	0
2027-06-17	440	0	PUT	0	0	45.47	TRUE	0	0
2027-06-17	450	0	PUT	0	0	46.54	TRUE	0	0
2027-12-17	50	156	CALL	11	68	64.65	TRUE	156	0
2027-12-17	55	150.5	CALL	0	273	52.79	TRUE	0	0
2027-12-17	60	144.5	CALL	0	181	49.95	TRUE	0	0
2027-12-17	65	141.88	CALL	0	8	47.28	TRUE	0	0
2027-12-17	70	132.86	CALL	0	103	47.27	TRUE	0	0
2027-12-17	75	0	CALL	0	12	45.87	TRUE	0	0
2027-12-17	80	126.2	CALL	0	110	45.03	TRUE	0	0
2027-12-17	85	125	CALL	0	14	43.48	TRUE	0	0
2027-12-17	90	122.5	CALL	0	29	42.44	TRUE	0	0
2027-12-17	95	115.5	CALL	0	62	41.71	TRUE	0	0
2027-12-17	100	111.9	CALL	0	324	40.24	TRUE	0	0
2027-12-17	105	106.5	CALL	0	31	39.29	TRUE	0	0
2027-12-17	110	104.2	CALL	1	140	38.96	TRUE	104.2	0
2027-12-17	115	102.3	CALL	0	102	37.43	TRUE	0	0
2027-12-17	120	0	CALL	0	168	37.32	TRUE	0	0
2027-12-17	125	96.4	CALL	0	398	36.63	TRUE	0	0
2027-12-17	130	90	CALL	1	246	37.84	TRUE	-1.15	-0.01
2027-12-17	135	83.97	CALL	0	126	35.38	TRUE	0	0
2027-12-17	140	82.3	CALL	3	223	35.84	TRUE	82.3	0
2027-12-17	145	80.88	CALL	0	116	34.37	TRUE	0	0
2027-12-17	150	75.2	CALL	7	361	34.52	TRUE	75.2	0
2027-12-17	155	72.9	CALL	2	138	35.28	TRUE	72.9	0
2027-12-17	160	70.05	CALL	5	278	33.58	TRUE	-0.36	-0.01
2027-12-17	165	65.45	CALL	11	283	33.17	TRUE	65.45	0
2027-12-17	170	62.2	CALL	5	587	32.59	TRUE	-1.65	-0.03
2027-12-17	175	59	CALL	6	427	32	TRUE	-1.5	-0.02
2027-12-17	180	56	CALL	3	541	31.56	TRUE	-1.44	-0.03
2027-12-17	185	55	CALL	2	2079	31.36	TRUE	0	0
2027-12-17	190	50.5	CALL	4	1022	30.94	TRUE	-1.9	-0.04
2027-12-17	195	48.91	CALL	8	659	31.56	TRUE	-0.17	-0
2027-12-17	200	45.5	CALL	46	1905	30.49	TRUE	-1	-0.02
2027-12-17	205	43	CALL	26	723	30.16	FALSE	-1	-0.02
2027-12-17	210	40.65	CALL	32	1049	29.89	FALSE	-1.03	-0.02
2027-12-17	215	39.14	CALL	7	795	29.1	FALSE	0.07	0
2027-12-17	220	36.9	CALL	4	1327	29.94	FALSE	0.09	0
2027-12-17	225	33.95	CALL	4	1850	28.99	FALSE	-1.04	-0.03
2027-12-17	230	32.51	CALL	2	1234	29.2	FALSE	-0.24	-0.01
2027-12-17	235	31.6	CALL	1	344	27.99	FALSE	0.7	0.02
2027-12-17	240	27.95	CALL	43	574	28.09	FALSE	-1.07	-0.04
2027-12-17	245	27	CALL	2	624	28.51	FALSE	-0.25	-0.01
2027-12-17	250	24.58	CALL	71	1377	27.7	FALSE	-0.83	-0.03
2027-12-17	255	23.14	CALL	1	327	27.6	FALSE	-1.36	-0.06
2027-12-17	260	22.25	CALL	5	1417	27.9	FALSE	-1.35	-0.06
2027-12-17	265	20.44	CALL	1	725	27.4	FALSE	20.44	0
2027-12-17	270	18.81	CALL	3	1837	26.98	FALSE	-1.29	-0.06
2027-12-17	275	17.65	CALL	10	357	26.9	FALSE	17.65	0
2027-12-17	280	17.17	CALL	0	1490	26.77	FALSE	0	0
2027-12-17	285	15.93	CALL	2	144	27.1	FALSE	-0.65	-0.04
2027-12-17	290	15	CALL	1	1489	27.07	FALSE	-0.03	-0
2027-12-17	295	13.8	CALL	0	226	26.23	FALSE	0	0
2027-12-17	300	12.45	CALL	31	1114	26.24	FALSE	-0.32	-0.03
2027-12-17	305	11.14	CALL	0	645	26.04	FALSE	0	0
2027-12-17	310	11.13	CALL	1	469	26.35	FALSE	-0.12	-0.01
2027-12-17	315	10.25	CALL	20	32	26.12	FALSE	-0.17	-0.02
2027-12-17	320	10.25	CALL	0	635	26.34	FALSE	0	0
2027-12-17	325	9.35	CALL	0	153	26.42	FALSE	0	0
2027-12-17	330	8.19	CALL	1	240	25.77	FALSE	-0.33	-0.04
2027-12-17	335	8.15	CALL	0	71	26.14	FALSE	0	0
2027-12-17	340	7.6	CALL	0	58	25.57	FALSE	0	0
2027-12-17	345	7.1	CALL	0	12	25.67	FALSE	0	0
2027-12-17	350	6.15	CALL	75	432	25.5	FALSE	-0.34	-0.05
2027-12-17	355	6.31	CALL	0	99	26.36	FALSE	0	0
2027-12-17	360	5.95	CALL	0	120	26.3	FALSE	0	0
2027-12-17	365	5.55	CALL	0	70	26.24	FALSE	0	0
2027-12-17	370	5.2	CALL	0	98	26.46	FALSE	0	0
2027-12-17	375	4.76	CALL	11	47	25.93	FALSE	-0.09	-0.02
2027-12-17	380	4.55	CALL	0	298	26.34	FALSE	0	0
2027-12-17	385	4	CALL	10	14	25.61	FALSE	-0.3	-0.07
2027-12-17	390	3.9	CALL	0	82	26.19	FALSE	0	0
2027-12-17	395	3.55	CALL	17	116	25.65	FALSE	0	0
2027-12-17	400	3.51	CALL	1	390	25.96	FALSE	0.04	0.01
2027-12-17	405	3.12	CALL	0	11	26.84	FALSE	0	0
2027-12-17	410	3	CALL	0	24	27	FALSE	0	0
2027-12-17	415	2.9	CALL	0	28	27	FALSE	0	0
2027-12-17	420	2.68	CALL	0	75	27.76	FALSE	0	0
2027-12-17	425	2.55	CALL	0	42	27.62	FALSE	0	0
2027-12-17	430	2.34	CALL	0	52	27.78	FALSE	0	0
2027-12-17	435	2.25	CALL	0	39	27.24	FALSE	0	0
2027-12-17	440	2.13	CALL	218	3247	25.92	FALSE	0.02	0.01
2027-12-17	50	0.75	PUT	0	176	48.74	FALSE	0	0
2027-12-17	55	1.05	PUT	0	35	48.77	FALSE	0	0
2027-12-17	60	1.06	PUT	0	23	48.29	FALSE	0	0
2027-12-17	65	1.38	PUT	0	279	46.91	FALSE	0	0
2027-12-17	70	1.48	PUT	0	35	46.43	FALSE	0	0
2027-12-17	75	1.71	PUT	1	61	41.67	FALSE	1.71	0
2027-12-17	80	2.4	PUT	0	166	43.41	FALSE	0	0
2027-12-17	85	2.85	PUT	0	71	40.44	FALSE	0	0
2027-12-17	90	3.27	PUT	0	51	41.55	FALSE	0	0
2027-12-17	95	3.1	PUT	1	21	38.21	FALSE	3.1	0
2027-12-17	100	3.61	PUT	2	549	37.63	FALSE	3.61	0
2027-12-17	105	4.15	PUT	0	105	38.67	FALSE	0	0
2027-12-17	110	4.67	PUT	0	811	36.75	FALSE	0	0
2027-12-17	115	5.7	PUT	0	849	35.71	FALSE	0	0
2027-12-17	120	6.02	PUT	0	244	36.25	FALSE	0	0
2027-12-17	125	6.47	PUT	0	443	35.13	FALSE	0	0
2027-12-17	130	7.22	PUT	0	79	35.54	FALSE	0	0
2027-12-17	135	8.45	PUT	0	91	34.8	FALSE	0	0
2027-12-17	140	9.4	PUT	0	2382	34.25	FALSE	0	0
2027-12-17	145	10.4	PUT	0	89	33.79	FALSE	0	0
2027-12-17	150	11.75	PUT	72	476	32.34	FALSE	0.5	0.04
2027-12-17	155	12.72	PUT	0	210	32.24	FALSE	0	0
2027-12-17	160	14.2	PUT	20	434	31.41	FALSE	0.2	0.01
2027-12-17	165	15.48	PUT	0	335	31.97	FALSE	0	0
2027-12-17	170	16.9	PUT	0	617	31.04	FALSE	0	0
2027-12-17	175	18.66	PUT	2	951	30.23	FALSE	0.41	0.02
2027-12-17	180	20.8	PUT	1	924	30.29	FALSE	0.65	0.03
2027-12-17	185	21.9	PUT	0	292	30.71	FALSE	0	0
2027-12-17	190	24.03	PUT	2	883	29.15	FALSE	0.18	0.01
2027-12-17	195	25.77	PUT	0	1003	29.52	FALSE	0	0
2027-12-17	200	28.6	PUT	2	2590	28.86	FALSE	1.1	0.04
2027-12-17	205	30.15	PUT	11	215	27.96	TRUE	30.15	0
2027-12-17	210	32.64	PUT	1	281	27.75	TRUE	-0.01	-0
2027-12-17	215	34.36	PUT	0	172	27.96	TRUE	0	0
2027-12-17	220	37.52	PUT	0	334	28.2	TRUE	0	0
2027-12-17	225	39.7	PUT	0	146	28.15	TRUE	0	0
2027-12-17	230	42.34	PUT	0	72	27.57	TRUE	0	0
2027-12-17	235	47.05	PUT	14	13	26.89	TRUE	47.05	0
2027-12-17	240	51.08	PUT	0	91	27.34	TRUE	0	0
2027-12-17	245	55.92	PUT	0	183	26.8	TRUE	0	0
2027-12-17	250	56.45	PUT	1	174	25.76	TRUE	2.65	0.05
2027-12-17	255	0	PUT	0	162	26.19	TRUE	0	0
2027-12-17	260	63.85	PUT	0	402	25.95	TRUE	0	0
2027-12-17	265	0	PUT	0	158	25.91	TRUE	0	0
2027-12-17	270	70.46	PUT	0	30	25.71	TRUE	0	0
2027-12-17	275	81.23	PUT	0	177	24.87	TRUE	0	0
2027-12-17	280	79	PUT	1	641	26.21	TRUE	79	0
2027-12-17	285	0	PUT	0	137	25.12	TRUE	0	0
2027-12-17	290	89.52	PUT	0	157	24.55	TRUE	0	0
2027-12-17	295	0	PUT	0	154	24.9	TRUE	0	0
2027-12-17	300	96.62	PUT	1	505	27.08	TRUE	-1.58	-0.02
2027-12-17	305	0	PUT	0	0	26.73	TRUE	0	0
2027-12-17	310	0	PUT	0	1	27.49	TRUE	0	0
2027-12-17	315	0	PUT	0	0	28.24	TRUE	0	0
2027-12-17	320	0	PUT	0	0	28.97	TRUE	0	0
2027-12-17	325	0	PUT	0	0	29.68	TRUE	0	0
2027-12-17	330	0	PUT	0	0	30.39	TRUE	0	0
2027-12-17	335	0	PUT	0	0	31.08	TRUE	0	0
2027-12-17	340	0	PUT	0	0	31.76	TRUE	0	0
2027-12-17	345	0	PUT	0	0	32.43	TRUE	0	0
2027-12-17	350	148.64	PUT	0	0	33.08	TRUE	0	0
2027-12-17	355	0	PUT	0	0	33.73	TRUE	0	0
2027-12-17	360	0	PUT	0	0	34.37	TRUE	0	0
2027-12-17	365	0	PUT	0	0	34.99	TRUE	0	0
2027-12-17	370	0	PUT	0	0	35.61	TRUE	0	0
2027-12-17	375	0	PUT	0	0	36.22	TRUE	0	0
2027-12-17	380	0	PUT	0	0	36.82	TRUE	0	0
2027-12-17	385	0	PUT	0	0	37.41	TRUE	0	0
2027-12-17	390	0	PUT	0	0	37.99	TRUE	0	0
2027-12-17	395	0	PUT	0	0	38.56	TRUE	0	0
2027-12-17	400	196.88	PUT	0	0	39.13	TRUE	0	0
2027-12-17	405	0	PUT	0	0	39.69	TRUE	0	0
2027-12-17	410	0	PUT	0	0	40.24	TRUE	0	0
2027-12-17	415	0	PUT	0	0	40.79	TRUE	0	0
2027-12-17	420	0	PUT	0	0	41.33	TRUE	0	0
2027-12-17	425	0	PUT	0	0	41.86	TRUE	0	0
2027-12-17	430	0	PUT	0	0	42.39	TRUE	0	0
2027-12-17	435	0	PUT	0	0	42.91	TRUE	0	0
2027-12-17	440	241.15	PUT	0	0	43.42	TRUE	0	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)