MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	100	98.7	CALL	0	4	197.9	TRUE	0	0
2025-05-02	110	93.93	CALL	0	5	219.31	TRUE	0	0
2025-05-02	120	83.97	CALL	0	8	139.75	TRUE	0	0
2025-05-02	125	75.17	CALL	0	6	146.71	TRUE	0	0
2025-05-02	130	69.35	CALL	0	53	135.72	TRUE	0	0
2025-05-02	135	56.83	CALL	0	15	125.14	TRUE	0	0
2025-05-02	140	66.35	CALL	4	57	110.68	TRUE	66.35	0
2025-05-02	145	61.37	CALL	8	49	151.67	TRUE	1.25	0.02
2025-05-02	146	52.8	CALL	0	4	106.6	TRUE	0	0
2025-05-02	147	59.45	CALL	1	4	132.62	TRUE	59.45	0
2025-05-02	148	50.87	CALL	0	7	132.67	TRUE	0	0
2025-05-02	149	0	CALL	0	0	93.45	TRUE	0	0
2025-05-02	150	58.44	CALL	147	229	139.69	TRUE	58.44	0
2025-05-02	152.5	54.25	CALL	2	3	99.39	TRUE	1.55	0.03
2025-05-02	155	52.4	CALL	0	233	92.28	TRUE	0	0
2025-05-02	157.5	47.08	CALL	1	4	115.58	TRUE	-2.32	-0.05
2025-05-02	160	48.27	CALL	2	158	108.34	TRUE	48.27	0
2025-05-02	162.5	44.05	CALL	23	5	82.7	TRUE	44.05	0
2025-05-02	165	42	CALL	4	67	105.44	TRUE	2.42	0.06
2025-05-02	167.5	39.55	CALL	5	3	78.19	TRUE	39.55	0
2025-05-02	170	38.17	CALL	5	685	88.86	TRUE	0.87	0.02
2025-05-02	172.5	28.75	CALL	0	5	73.49	TRUE	0	0
2025-05-02	175	33.9	CALL	27	222	70.64	TRUE	3.19	0.1
2025-05-02	177.5	29.75	CALL	11	235	69.09	TRUE	2.05	0.07
2025-05-02	180	28.84	CALL	75	985	59.02	TRUE	3.29	0.13
2025-05-02	182.5	26.58	CALL	43	167	61.41	TRUE	3.53	0.15
2025-05-02	185	23.77	CALL	87	900	47.36	TRUE	2.47	0.12
2025-05-02	187.5	22.17	CALL	36	143	56.03	TRUE	3.53	0.19
2025-05-02	190	19.59	CALL	388	1683	55.71	TRUE	2.49	0.15
2025-05-02	192.5	17	CALL	106	554	53.87	TRUE	2	0.13
2025-05-02	195	15.19	CALL	455	5151	52.24	TRUE	1.74	0.13
2025-05-02	197.5	13.23	CALL	219	800	50.77	TRUE	2.12	0.19
2025-05-02	200	11.37	CALL	1066	6537	50.43	TRUE	2.1	0.23
2025-05-02	202.5	9.56	CALL	927	2717	50.05	TRUE	1.81	0.23
2025-05-02	205	7.9	CALL	3458	5672	48.88	TRUE	1.38	0.21
2025-05-02	207.5	6.49	CALL	2910	4064	48.51	TRUE	1.24	0.24
2025-05-02	210	5.09	CALL	5174	6531	46.88	FALSE	1.22	0.32
2025-05-02	212.5	4.01	CALL	6133	2352	45.97	FALSE	0.86	0.27
2025-05-02	215	3.03	CALL	13022	20607	45.48	FALSE	0.77	0.34
2025-05-02	217.5	2.22	CALL	3380	2253	44.5	FALSE	0.52	0.31
2025-05-02	220	1.58	CALL	7209	8804	43.34	FALSE	0.39	0.33
2025-05-02	222.5	1.13	CALL	1618	659	42.82	FALSE	0.27	0.31
2025-05-02	225	0.76	CALL	9433	6743	42.61	FALSE	0.14	0.23
2025-05-02	227.5	0.53	CALL	1078	0	42.67	FALSE	0.53	0
2025-05-02	230	0.36	CALL	3451	7313	42.64	FALSE	0.07	0.24
2025-05-02	235	0.18	CALL	927	4035	43.62	FALSE	0.03	0.2
2025-05-02	240	0.08	CALL	1596	4016	43.96	FALSE	-0.01	-0.11
2025-05-02	245	0.05	CALL	628	2932	46.42	FALSE	-0.01	-0.17
2025-05-02	250	0.02	CALL	356	5651	46.33	FALSE	-0.02	-0.5
2025-05-02	255	0.02	CALL	10	796	50.78	FALSE	0	0
2025-05-02	260	0.02	CALL	10	3047	55.11	FALSE	0.01	1
2025-05-02	265	0.01	CALL	1	405	55.53	FALSE	0	0
2025-05-02	270	0.01	CALL	0	408	59.41	FALSE	0	0
2025-05-02	275	0.01	CALL	20	152	63.19	FALSE	-0.01	-0.5
2025-05-02	280	0.01	CALL	3	271	66.88	FALSE	0	0
2025-05-02	285	0.01	CALL	0	26	66.55	FALSE	0	0
2025-05-02	290	0.02	CALL	0	314	69.91	FALSE	0	0
2025-05-02	295	0.01	CALL	0	928	73.2	FALSE	0	0
2025-05-02	300	0.01	CALL	0	11	76.42	FALSE	0	0
2025-05-02	305	0.02	CALL	0	7	79.57	FALSE	0	0
2025-05-02	310	0	CALL	0	0	82.65	FALSE	0	0
2025-05-02	315	0	CALL	0	0	85.68	FALSE	0	0
2025-05-02	320	0.02	CALL	0	11	88.65	FALSE	0	0
2025-05-02	325	0.01	CALL	0	317	91.56	FALSE	0	0
2025-05-02	100	0.01	PUT	0	1527	152.68	FALSE	0	0
2025-05-02	110	0.01	PUT	5	1100	141.46	FALSE	0	0
2025-05-02	120	0.01	PUT	795	1553	123.27	FALSE	-0.01	-0.5
2025-05-02	125	0.02	PUT	808	4137	122.1	FALSE	0	0
2025-05-02	130	0.01	PUT	19	1648	106.46	FALSE	-0.01	-0.5
2025-05-02	135	0.02	PUT	22	1380	104.97	FALSE	-0.02	-0.5
2025-05-02	140	0.03	PUT	156	1471	100.87	FALSE	-0.01	-0.25
2025-05-02	145	0.05	PUT	54	1277	98.04	FALSE	-0.02	-0.29
2025-05-02	146	0.05	PUT	26	21	96.35	FALSE	-0.02	-0.29
2025-05-02	147	0.05	PUT	114	6	94.68	FALSE	0	0
2025-05-02	148	0.07	PUT	9	9	96.8	FALSE	-0.02	-0.22
2025-05-02	149	0.05	PUT	3	5	91.36	FALSE	-0.05	-0.5
2025-05-02	150	0.07	PUT	120	3490	93.39	FALSE	-0.03	-0.3
2025-05-02	152.5	0.07	PUT	11	22	89.18	FALSE	-0.06	-0.46
2025-05-02	155	0.09	PUT	289	3265	87.8	FALSE	-0.04	-0.31
2025-05-02	157.5	0.11	PUT	6	18	85.87	FALSE	-0.05	-0.31
2025-05-02	160	0.11	PUT	199	3655	81.61	FALSE	-0.06	-0.35
2025-05-02	162.5	0.15	PUT	5	17	80.94	FALSE	-0.06	-0.29
2025-05-02	165	0.15	PUT	218	2292	76.62	FALSE	-0.09	-0.38
2025-05-02	167.5	0.22	PUT	124	70	74.42	FALSE	-0.1	-0.31
2025-05-02	170	0.2	PUT	348	5338	71.3	FALSE	-0.16	-0.44
2025-05-02	172.5	0.26	PUT	297	1390	70.03	FALSE	-0.21	-0.45
2025-05-02	175	0.28	PUT	450	4443	66.44	FALSE	-0.19	-0.4
2025-05-02	177.5	0.33	PUT	601	1261	63.91	FALSE	-0.27	-0.45
2025-05-02	180	0.4	PUT	954	6085	61.69	FALSE	-0.35	-0.47
2025-05-02	182.5	0.49	PUT	361	610	59.57	FALSE	-0.45	-0.48
2025-05-02	185	0.61	PUT	1148	3842	57.65	FALSE	-0.52	-0.46
2025-05-02	187.5	0.78	PUT	507	1117	56.12	FALSE	-0.71	-0.48
2025-05-02	190	1	PUT	4557	5951	54.68	FALSE	-0.76	-0.43
2025-05-02	192.5	1.27	PUT	1435	2495	53.14	FALSE	-1.08	-0.46
2025-05-02	195	1.66	PUT	2521	3323	52.24	FALSE	-1.24	-0.43
2025-05-02	197.5	2.16	PUT	1723	3470	51.5	FALSE	-1.34	-0.38
2025-05-02	200	2.75	PUT	3321	3630	50.5	FALSE	-1.7	-0.38
2025-05-02	202.5	3.5	PUT	2248	1019	49.82	FALSE	-1.8	-0.34
2025-05-02	205	4.4	PUT	4426	2107	49.17	FALSE	-2.2	-0.33
2025-05-02	207.5	5.35	PUT	1416	740	47.65	FALSE	-2.3	-0.3
2025-05-02	210	6.55	PUT	1051	1079	46.83	TRUE	-2.44	-0.27
2025-05-02	212.5	8.15	PUT	61	195	46.25	TRUE	-2.08	-0.2
2025-05-02	215	9.15	PUT	191	1154	45.05	TRUE	-3.62	-0.28
2025-05-02	217.5	12	PUT	28	181	47.48	TRUE	-2.6	-0.18
2025-05-02	220	12.99	PUT	191	2879	42.87	TRUE	-3.85	-0.23
2025-05-02	222.5	16.16	PUT	2	3	43.85	TRUE	-1.52	-0.09
2025-05-02	225	17.25	PUT	1606	392	42.63	TRUE	-3.8	-0.18
2025-05-02	227.5	0	PUT	0	0	42.61	TRUE	0	0
2025-05-02	230	23.9	PUT	2	9	40.62	TRUE	-1.2	-0.05
2025-05-02	235	29.1	PUT	10	3	58	TRUE	-1.47	-0.05
2025-05-02	240	35	PUT	1	0	55.05	TRUE	35	0
2025-05-02	245	32.74	PUT	0	0	50.92	TRUE	0	0
2025-05-02	250	41.35	PUT	11	3	81.86	TRUE	-3.95	-0.09
2025-05-02	255	46.37	PUT	5	0	87.32	TRUE	46.37	0
2025-05-02	260	71.55	PUT	0	0	69.6	TRUE	0	0
2025-05-02	265	0	PUT	0	0	97.01	TRUE	0	0
2025-05-02	270	78.91	PUT	0	0	88.87	TRUE	0	0
2025-05-02	275	80.27	PUT	0	0	81	TRUE	0	0
2025-05-02	280	0	PUT	0	0	93.96	TRUE	0	0
2025-05-02	285	0	PUT	0	0	98.72	TRUE	0	0
2025-05-02	290	0	PUT	0	0	128.26	TRUE	0	0
2025-05-02	295	81.5	PUT	0	0	98.66	TRUE	0	0
2025-05-02	300	89.05	PUT	0	0	127.78	TRUE	0	0
2025-05-02	305	0	PUT	0	0	116.69	TRUE	0	0
2025-05-02	310	0	PUT	0	0	131.86	TRUE	0	0
2025-05-02	315	0	PUT	0	0	161.44	TRUE	0	0
2025-05-02	320	0	PUT	0	0	157.81	TRUE	0	0
2025-05-02	325	102.5	PUT	0	0	169.34	TRUE	0	0
2025-05-09	110	96.3	CALL	0	18	120.52	TRUE	0	0
2025-05-09	120	72.83	CALL	0	9	143.81	TRUE	0	0
2025-05-09	125	67.98	CALL	0	9	131.68	TRUE	0	0
2025-05-09	130	77.76	CALL	0	100	139.19	TRUE	0	0
2025-05-09	135	72.8	CALL	0	22	89.31	TRUE	0	0
2025-05-09	140	67.82	CALL	0	143	77.47	TRUE	0	0
2025-05-09	145	62.88	CALL	0	47	108.18	TRUE	0	0
2025-05-09	150	56.65	CALL	4	82	98.1	TRUE	56.65	0
2025-05-09	155	51.72	CALL	5	68	93.45	TRUE	1.22	0.02
2025-05-09	160	46.8	CALL	4	22	57.85	TRUE	1.37	0.03
2025-05-09	165	41.9	CALL	5	146	77.86	TRUE	0.03	0
2025-05-09	170	36.48	CALL	1	337	51.97	TRUE	0.18	0.01
2025-05-09	172.5	32.65	CALL	0	7	50.58	TRUE	0	0
2025-05-09	175	33.75	CALL	8	1632	41.73	TRUE	3.55	0.12
2025-05-09	177.5	30.25	CALL	2	49	54.19	TRUE	1.45	0.05
2025-05-09	180	28.84	CALL	6	631	52.58	TRUE	2.14	0.08
2025-05-09	182.5	25.45	CALL	2	59	51.01	TRUE	1.1	0.05
2025-05-09	185	24.55	CALL	38	610	50.67	TRUE	2.3	0.1
2025-05-09	187.5	21.05	CALL	4	39	48.54	TRUE	1.2	0.06
2025-05-09	190	20.7	CALL	97	786	48.12	TRUE	3	0.17
2025-05-09	192.5	18.4	CALL	105	271	48.11	TRUE	1.95	0.12
2025-05-09	195	16.05	CALL	129	1403	44.53	TRUE	1.8	0.13
2025-05-09	197.5	14.3	CALL	189	210	45.2	TRUE	1.6	0.13
2025-05-09	200	12.45	CALL	206	9150	44.28	TRUE	1.65	0.15
2025-05-09	202.5	10.17	CALL	50	396	43.79	TRUE	0.82	0.09
2025-05-09	205	9.17	CALL	1584	2461	42.97	TRUE	1.82	0.25
2025-05-09	207.5	7.71	CALL	466	791	41.74	TRUE	1.03	0.15
2025-05-09	210	6.35	CALL	5135	3308	41.31	FALSE	1.25	0.25
2025-05-09	212.5	5.2	CALL	546	403	40.79	FALSE	0.95	0.22
2025-05-09	215	4.07	CALL	620	2848	39.5	FALSE	0.78	0.24
2025-05-09	217.5	3.28	CALL	528	389	38.6	FALSE	0.68	0.26
2025-05-09	220	2.41	CALL	1684	3129	37.96	FALSE	0.47	0.24
2025-05-09	222.5	1.82	CALL	205	0	37.48	FALSE	1.82	0
2025-05-09	225	1.36	CALL	1346	2870	37.15	FALSE	0.26	0.24
2025-05-09	227.5	1.01	CALL	73	0	36.97	FALSE	1.01	0
2025-05-09	230	0.75	CALL	338	2284	36.95	FALSE	0.08	0.12
2025-05-09	235	0.4	CALL	244	1996	36.97	FALSE	0.07	0.21
2025-05-09	240	0.22	CALL	120	1284	37.49	FALSE	0	0
2025-05-09	245	0.14	CALL	1400	1099	38.98	FALSE	0.01	0.08
2025-05-09	250	0.09	CALL	79	1748	40.39	FALSE	0	0
2025-05-09	255	0.05	CALL	0	329	41.43	FALSE	0	0
2025-05-09	260	0.04	CALL	253	725	43.24	FALSE	0.01	0.33
2025-05-09	265	0.02	CALL	5	867	43.2	FALSE	0	0
2025-05-09	270	0.03	CALL	79	404	48.14	FALSE	-0.01	-0.25
2025-05-09	275	0.02	CALL	0	153	49.1	FALSE	0	0
2025-05-09	280	0.03	CALL	0	136	50.55	FALSE	0	0
2025-05-09	285	0.02	CALL	0	14	53.26	FALSE	0	0
2025-05-09	290	0.11	CALL	0	45	55.91	FALSE	0	0
2025-05-09	295	0.04	CALL	0	305	58.5	FALSE	0	0
2025-05-09	300	0.02	CALL	0	3	55.7	FALSE	0	0
2025-05-09	305	0.04	CALL	0	2	63.52	FALSE	0	0
2025-05-09	310	0.01	CALL	0	3	65.95	FALSE	0	0
2025-05-09	315	0.04	CALL	0	8	68.33	FALSE	0	0
2025-05-09	320	0.01	CALL	0	1	68.27	FALSE	0	0
2025-05-09	325	0.01	CALL	1	28	70.5	FALSE	0.01	0
2025-05-09	110	0.02	PUT	8	1254	109.93	FALSE	-0.01	-0.33
2025-05-09	120	0.03	PUT	427	1920	99.73	FALSE	0	0
2025-05-09	125	0.05	PUT	0	192	111.87	FALSE	0	0
2025-05-09	130	0.05	PUT	1	206	91.1	FALSE	-0.03	-0.38
2025-05-09	135	0.09	PUT	83	852	90.46	FALSE	-0.01	-0.1
2025-05-09	140	0.1	PUT	356	904	84.73	FALSE	-0.04	-0.29
2025-05-09	145	0.12	PUT	63	379	79.92	FALSE	-0.07	-0.37
2025-05-09	150	0.15	PUT	235	1327	75.57	FALSE	-0.09	-0.38
2025-05-09	155	0.2	PUT	27	647	71.94	FALSE	-0.07	-0.26
2025-05-09	160	0.26	PUT	61	1453	68.05	FALSE	-0.1	-0.28
2025-05-09	165	0.34	PUT	92	1006	64.2	FALSE	-0.14	-0.29
2025-05-09	170	0.45	PUT	170	1376	59.78	FALSE	-0.22	-0.33
2025-05-09	172.5	0.57	PUT	21	200	58.02	FALSE	-0.16	-0.22
2025-05-09	175	0.56	PUT	254	4703	55.89	FALSE	-0.32	-0.36
2025-05-09	177.5	0.75	PUT	29	202	55.9	FALSE	-0.25	-0.25
2025-05-09	180	0.81	PUT	379	1992	53.11	FALSE	-0.45	-0.36
2025-05-09	182.5	0.95	PUT	152	197	51.39	FALSE	-0.71	-0.43
2025-05-09	185	1.18	PUT	311	4708	50.48	FALSE	-0.59	-0.33
2025-05-09	187.5	1.36	PUT	258	931	48.92	FALSE	-0.85	-0.38
2025-05-09	190	1.68	PUT	461	1490	47.54	FALSE	-1.09	-0.39
2025-05-09	192.5	2.2	PUT	72	367	47.81	FALSE	-1	-0.31
2025-05-09	195	2.51	PUT	463	2354	45.58	FALSE	-1.29	-0.34
2025-05-09	197.5	3.4	PUT	250	458	45.17	FALSE	-1.41	-0.29
2025-05-09	200	3.75	PUT	801	940	44.1	FALSE	-1.6	-0.3
2025-05-09	202.5	4.4	PUT	329	231	43.63	FALSE	-1.88	-0.3
2025-05-09	205	5.42	PUT	981	2285	42.52	FALSE	-2.18	-0.29
2025-05-09	207.5	6.35	PUT	287	109	41.16	FALSE	-2.05	-0.24
2025-05-09	210	7.6	PUT	166	670	40.88	TRUE	-2.29	-0.23
2025-05-09	212.5	8.9	PUT	13970	44	40.04	TRUE	-3.25	-0.27
2025-05-09	215	10.98	PUT	85	377	37.15	TRUE	-1.77	-0.14
2025-05-09	217.5	12.27	PUT	11	68	40.53	TRUE	-2.43	-0.17
2025-05-09	220	14.65	PUT	8	446	40.35	TRUE	-2.6	-0.15
2025-05-09	222.5	15.45	PUT	39	0	35.64	TRUE	15.45	0
2025-05-09	225	18.09	PUT	2	266	40.6	TRUE	-3.36	-0.16
2025-05-09	227.5	24.2	PUT	1	0	35.12	TRUE	24.2	0
2025-05-09	230	24.03	PUT	1	202	34.56	TRUE	24.03	0
2025-05-09	235	28.31	PUT	3	86	45.16	TRUE	28.31	0
2025-05-09	240	32.37	PUT	1	0	51.85	TRUE	32.37	0
2025-05-09	245	42.25	PUT	0	0	59.9	TRUE	0	0
2025-05-09	250	42.5	PUT	1	0	49.2	TRUE	-1.9	-0.04
2025-05-09	255	52.39	PUT	0	0	71.95	TRUE	0	0
2025-05-09	260	57.36	PUT	0	0	75.47	TRUE	0	0
2025-05-09	265	59.7	PUT	0	3	80.3	TRUE	0	0
2025-05-09	270	0	PUT	0	0	65.79	TRUE	0	0
2025-05-09	275	0	PUT	0	0	65.41	TRUE	0	0
2025-05-09	280	0	PUT	0	0	93.89	TRUE	0	0
2025-05-09	285	0	PUT	0	0	74.32	TRUE	0	0
2025-05-09	290	88.05	PUT	0	0	77.81	TRUE	0	0
2025-05-09	295	0	PUT	0	0	85.39	TRUE	0	0
2025-05-09	300	0	PUT	0	0	107.29	TRUE	0	0
2025-05-09	305	0	PUT	0	0	85.84	TRUE	0	0
2025-05-09	310	106.5	PUT	0	0	91.03	TRUE	0	0
2025-05-09	315	0	PUT	0	0	97.41	TRUE	0	0
2025-05-09	320	0	PUT	0	0	97.24	TRUE	0	0
2025-05-09	325	0	PUT	0	0	129.81	TRUE	0	0
2025-05-16	95	111.25	CALL	0	7	156.36	TRUE	0	0
2025-05-16	100	97.05	CALL	0	191	107.38	TRUE	0	0
2025-05-16	105	98.05	CALL	0	10	126.73	TRUE	0	0
2025-05-16	110	87.05	CALL	0	379	124.8	TRUE	0	0
2025-05-16	115	77.6	CALL	0	9	117.67	TRUE	0	0
2025-05-16	120	86.35	CALL	0	624	81.71	TRUE	0	0
2025-05-16	125	59.55	CALL	0	17	89.31	TRUE	0	0
2025-05-16	130	78.13	CALL	0	23	84.18	TRUE	0	0
2025-05-16	135	71.35	CALL	0	151	74.64	TRUE	0	0
2025-05-16	140	61.39	CALL	0	142	88.5	TRUE	0	0
2025-05-16	145	46.84	CALL	0	193	68.93	TRUE	0	0
2025-05-16	150	58	CALL	0	145	65.19	TRUE	0	0
2025-05-16	155	53.5	CALL	1	264	74.02	TRUE	53.5	0
2025-05-16	160	48.59	CALL	2	509	65.03	TRUE	3.19	0.07
2025-05-16	165	43.1	CALL	2	554	44.41	TRUE	1.75	0.04
2025-05-16	170	38.36	CALL	2	1063	44.83	TRUE	1.73	0.05
2025-05-16	172.5	35.4	CALL	0	14	48.97	TRUE	0	0
2025-05-16	175	33.32	CALL	5	1273	48.03	TRUE	2.72	0.09
2025-05-16	177.5	30.15	CALL	1	4	47.11	TRUE	2.5	0.09
2025-05-16	180	29.9	CALL	28	2229	47.97	TRUE	2.4	0.09
2025-05-16	182.5	25.7	CALL	1	57	45.1	TRUE	25.7	0
2025-05-16	185	25.45	CALL	87	7013	44.2	TRUE	2.45	0.11
2025-05-16	187.5	20.82	CALL	5	67	43.54	TRUE	0.57	0.03
2025-05-16	190	21	CALL	438	3650	43.58	TRUE	2.05	0.11
2025-05-16	192.5	18.78	CALL	50	263	41.66	TRUE	2.7	0.17
2025-05-16	195	17.13	CALL	184	9437	41	TRUE	2.18	0.15
2025-05-16	197.5	14.4	CALL	61	186	40.45	TRUE	1.41	0.11
2025-05-16	200	13.25	CALL	597	11795	40.48	TRUE	1.8	0.16
2025-05-16	202.5	11.5	CALL	171	214	39.5	TRUE	1.9	0.2
2025-05-16	205	9.95	CALL	2592	11198	39	TRUE	1.6	0.19
2025-05-16	207.5	8.5	CALL	576	605	38.4	TRUE	1.3	0.18
2025-05-16	210	7.1	CALL	2023	14362	37.45	FALSE	1.35	0.23
2025-05-16	212.5	5.91	CALL	249	713	36.89	FALSE	0.76	0.15
2025-05-16	215	4.83	CALL	1071	11570	36.24	FALSE	0.93	0.24
2025-05-16	217.5	3.89	CALL	884	518	35.64	FALSE	0.69	0.22
2025-05-16	220	3.13	CALL	3709	28387	34.88	FALSE	0.73	0.3
2025-05-16	222.5	2.49	CALL	129	0	34.1	FALSE	2.49	0
2025-05-16	225	1.82	CALL	1170	14642	33.87	FALSE	0.31	0.21
2025-05-16	227.5	1.43	CALL	74	0	33.9	FALSE	1.43	0
2025-05-16	230	1.08	CALL	1012	17385	33.63	FALSE	0.16	0.17
2025-05-16	235	0.64	CALL	620	11002	33.79	FALSE	0.1	0.19
2025-05-16	240	0.38	CALL	1029	14164	34.17	FALSE	0.03	0.09
2025-05-16	245	0.23	CALL	394	14470	34.77	FALSE	0.01	0.05
2025-05-16	250	0.16	CALL	589	20755	36.14	FALSE	0.01	0.07
2025-05-16	255	0.1	CALL	67	16694	36.85	FALSE	0	0
2025-05-16	260	0.07	CALL	214	11962	38.07	FALSE	0	0
2025-05-16	265	0.06	CALL	164	10074	40.14	FALSE	0	0
2025-05-16	270	0.03	CALL	118	8903	39.65	FALSE	-0.01	-0.25
2025-05-16	275	0.03	CALL	4	11040	42.14	FALSE	0	0
2025-05-16	280	0.02	CALL	207	14784	42.8	FALSE	-0.01	-0.33
2025-05-16	285	0.01	CALL	4	1960	42.32	FALSE	-0.01	-0.5
2025-05-16	290	0.02	CALL	1	971	47.32	FALSE	0	0
2025-05-16	295	0.02	CALL	0	921	46.53	FALSE	0	0
2025-05-16	300	0.02	CALL	0	2627	48.56	FALSE	0	0
2025-05-16	305	0.01	CALL	0	757	50.55	FALSE	0	0
2025-05-16	310	0.02	CALL	0	815	52.5	FALSE	0	0
2025-05-16	315	0.02	CALL	0	1614	54.41	FALSE	0	0
2025-05-16	320	0.01	CALL	200	7830	56.29	FALSE	0	0
2025-05-16	95	0.02	PUT	30	3942	110.32	FALSE	-0.01	-0.33
2025-05-16	100	0.03	PUT	656	7900	107.55	FALSE	0	0
2025-05-16	105	0.03	PUT	5	603	100.85	FALSE	0	0
2025-05-16	110	0.05	PUT	1025	3722	99.52	FALSE	-0.01	-0.17
2025-05-16	115	0.05	PUT	15	2299	93.1	FALSE	0	0
2025-05-16	120	0.08	PUT	42	1180	88.71	FALSE	-0.01	-0.11
2025-05-16	125	0.1	PUT	163	1485	87.81	FALSE	-0.02	-0.17
2025-05-16	130	0.11	PUT	75	1949	82.68	FALSE	-0.02	-0.15
2025-05-16	135	0.13	PUT	51	1291	78.4	FALSE	-0.04	-0.24
2025-05-16	140	0.16	PUT	373	2877	74.61	FALSE	-0.07	-0.3
2025-05-16	145	0.2	PUT	234	1001	71.03	FALSE	-0.06	-0.23
2025-05-16	150	0.25	PUT	283	6858	67.48	FALSE	-0.1	-0.29
2025-05-16	155	0.31	PUT	112	4585	63.87	FALSE	-0.13	-0.3
2025-05-16	160	0.39	PUT	223	7169	60.42	FALSE	-0.14	-0.26
2025-05-16	165	0.49	PUT	190	5449	56.93	FALSE	-0.19	-0.28
2025-05-16	170	0.63	PUT	2284	11653	53.67	FALSE	-0.28	-0.31
2025-05-16	172.5	0.79	PUT	70	74	48.74	FALSE	-0.3	-0.28
2025-05-16	175	0.85	PUT	253	8547	50.95	FALSE	-0.44	-0.34
2025-05-16	177.5	0.99	PUT	413	859	49.62	FALSE	-0.42	-0.3
2025-05-16	180	1.16	PUT	1026	14005	48.38	FALSE	-0.57	-0.33
2025-05-16	182.5	1.36	PUT	64	167	47.15	FALSE	-0.79	-0.37
2025-05-16	185	1.62	PUT	457	12141	46.16	FALSE	-0.81	-0.33
2025-05-16	187.5	1.98	PUT	324	242	45.25	FALSE	-0.87	-0.31
2025-05-16	190	2.31	PUT	1601	13367	44.39	FALSE	-0.99	-0.3
2025-05-16	192.5	2.75	PUT	137	710	43.54	FALSE	-1.22	-0.31
2025-05-16	195	3.28	PUT	779	12887	42.81	FALSE	-1.31	-0.29
2025-05-16	197.5	3.85	PUT	1931	820	41.84	FALSE	-1.55	-0.29
2025-05-16	200	4.55	PUT	3674	17774	41.1	FALSE	-1.8	-0.28
2025-05-16	202.5	5.25	PUT	273	199	40.89	FALSE	-1.9	-0.27
2025-05-16	205	6.31	PUT	2105	11495	39.9	FALSE	-2.19	-0.26
2025-05-16	207.5	7.34	PUT	237	137	39.19	FALSE	-1.92	-0.21
2025-05-16	210	8.41	PUT	266	8607	38.08	TRUE	-1.99	-0.19
2025-05-16	212.5	9.82	PUT	75	91	38.02	TRUE	-3.12	-0.24
2025-05-16	215	11.12	PUT	100	7395	36.78	TRUE	-2.69	-0.19
2025-05-16	217.5	13.02	PUT	26	105	37.99	TRUE	-2.33	-0.15
2025-05-16	220	14.31	PUT	202	14893	36.33	TRUE	-3.08	-0.18
2025-05-16	222.5	16.3	PUT	2	0	35.72	TRUE	16.3	0
2025-05-16	225	17.97	PUT	26	7232	33.34	TRUE	-3.03	-0.14
2025-05-16	227.5	0	PUT	0	0	34.58	TRUE	0	0
2025-05-16	230	22.75	PUT	28	4920	37.39	TRUE	-2.79	-0.11
2025-05-16	235	27.18	PUT	47	3030	36.91	TRUE	-1.79	-0.06
2025-05-16	240	32.59	PUT	3	2371	37.09	TRUE	-2.76	-0.08
2025-05-16	245	37.39	PUT	2130	2515	48.74	TRUE	37.39	0
2025-05-16	250	42.85	PUT	1420	201	41.56	TRUE	-3.38	-0.07
2025-05-16	255	47.2	PUT	208	31	54.78	TRUE	-3.65	-0.07
2025-05-16	260	52.8	PUT	129	18	46.69	TRUE	52.8	0
2025-05-16	265	70.38	PUT	0	1	56.47	TRUE	0	0
2025-05-16	270	75.4	PUT	0	0	53.28	TRUE	0	0
2025-05-16	275	101	PUT	0	0	59.73	TRUE	0	0
2025-05-16	280	74.05	PUT	0	0	72.67	TRUE	0	0
2025-05-16	285	82.94	PUT	0	0	78.77	TRUE	0	0
2025-05-16	290	66.6	PUT	0	0	68.03	TRUE	0	0
2025-05-16	295	81.17	PUT	0	0	84.58	TRUE	0	0
2025-05-16	300	76.84	PUT	0	0	78.47	TRUE	0	0
2025-05-16	305	0	PUT	0	0	89.94	TRUE	0	0
2025-05-16	310	88.85	PUT	0	0	79.43	TRUE	0	0
2025-05-16	315	82.45	PUT	0	0	97.97	TRUE	0	0
2025-05-16	320	115.53	PUT	0	0	79.61	TRUE	0	0
2025-05-23	110	0	CALL	0	0	82.76	TRUE	0	0
2025-05-23	120	0	CALL	0	0	111	TRUE	0	0
2025-05-23	125	55.7	CALL	0	3	71.42	TRUE	0	0
2025-05-23	130	61	CALL	0	1	89.03	TRUE	0	0
2025-05-23	135	48.3	CALL	0	1	73.64	TRUE	0	0
2025-05-23	140	54	CALL	0	29	59.33	TRUE	0	0
2025-05-23	145	62.25	CALL	3	2	58.7	TRUE	0.75	0.01
2025-05-23	150	57.35	CALL	2	9	42.77	TRUE	57.35	0
2025-05-23	155	42.95	CALL	0	80	53.01	TRUE	0	0
2025-05-23	160	39.7	CALL	0	27	53.25	TRUE	0	0
2025-05-23	165	36.15	CALL	0	63	47.67	TRUE	0	0
2025-05-23	170	39.6	CALL	2	397	48.39	TRUE	3.21	0.09
2025-05-23	175	30.1	CALL	0	240	45.28	TRUE	0	0
2025-05-23	180	28.35	CALL	1	502	43.62	TRUE	1	0.04
2025-05-23	185	23.5	CALL	0	292	42.6	TRUE	0	0
2025-05-23	190	21.2	CALL	11	355	40.81	TRUE	1.75	0.09
2025-05-23	195	17.9	CALL	163	859	39.52	TRUE	2.1	0.13
2025-05-23	200	14.3	CALL	215	1038	38.39	TRUE	1.9	0.15
2025-05-23	205	10.78	CALL	220	1335	37.25	TRUE	1.03	0.11
2025-05-23	210	8.1	CALL	414	1923	35.84	FALSE	1	0.14
2025-05-23	215	5.63	CALL	176	1564	34.85	FALSE	0.68	0.14
2025-05-23	220	3.75	CALL	490	3612	33.6	FALSE	0.55	0.17
2025-05-23	225	2.48	CALL	224	1683	32.65	FALSE	0.49	0.25
2025-05-23	230	1.5	CALL	242	884	32.29	FALSE	0.16	0.12
2025-05-23	235	0.88	CALL	54	551	31.74	FALSE	0.1	0.13
2025-05-23	240	0.57	CALL	153	567	32.29	FALSE	0.07	0.14
2025-05-23	245	0.36	CALL	20	365	32.72	FALSE	0.03	0.09
2025-05-23	250	0.22	CALL	13	471	33.02	FALSE	0	0
2025-05-23	255	0.15	CALL	3	429	33.91	FALSE	0.01	0.07
2025-05-23	260	0.08	CALL	1	81	34.63	FALSE	-0.05	-0.38
2025-05-23	265	0.08	CALL	0	148	36.68	FALSE	0	0
2025-05-23	270	0.06	CALL	0	94	38.25	FALSE	0	0
2025-05-23	275	0.05	CALL	0	204	50.27	FALSE	0	0
2025-05-23	280	0.04	CALL	0	30	49.99	FALSE	0	0
2025-05-23	285	0.05	CALL	0	52	48.81	FALSE	0	0
2025-05-23	290	0.02	CALL	0	28	51.12	FALSE	0	0
2025-05-23	295	0.03	CALL	0	36	44.77	FALSE	0	0
2025-05-23	300	0.03	CALL	0	53	45.87	FALSE	0	0
2025-05-23	305	0.03	CALL	0	3	56.9	FALSE	0	0
2025-05-23	310	0.03	CALL	0	1	58.68	FALSE	0	0
2025-05-23	315	0	CALL	0	0	60.71	FALSE	0	0
2025-05-23	320	0.01	CALL	0	1	62.69	FALSE	0	0
2025-05-23	325	0.07	CALL	0	1	52.31	FALSE	0	0
2025-05-23	110	0.06	PUT	0	290	100.7	FALSE	0	0
2025-05-23	120	0.12	PUT	2	240	83.98	FALSE	0	0
2025-05-23	125	0.14	PUT	7	45	79.92	FALSE	-0.01	-0.07
2025-05-23	130	0.17	PUT	10	89	76.38	FALSE	-0.05	-0.23
2025-05-23	135	0.21	PUT	105	214	73.09	FALSE	-0.02	-0.09
2025-05-23	140	0.35	PUT	0	191	79.61	FALSE	0	0
2025-05-23	145	0.31	PUT	16	203	66.33	FALSE	-0.06	-0.16
2025-05-23	150	0.37	PUT	105	960	62.81	FALSE	-0.09	-0.2
2025-05-23	155	0.44	PUT	8	393	59.27	FALSE	-0.2	-0.31
2025-05-23	160	0.56	PUT	21	935	56.48	FALSE	-0.23	-0.29
2025-05-23	165	0.7	PUT	96	716	53.49	FALSE	-0.29	-0.29
2025-05-23	170	0.89	PUT	528	658	50.68	FALSE	-0.44	-0.33
2025-05-23	175	1.19	PUT	19	807	48.48	FALSE	-0.58	-0.33
2025-05-23	180	1.5	PUT	139	772	45.52	FALSE	-0.85	-0.36
2025-05-23	185	2.08	PUT	253	547	43.9	FALSE	-0.89	-0.3
2025-05-23	190	2.85	PUT	164	645	42.26	FALSE	-1.4	-0.33
2025-05-23	195	3.84	PUT	176	796	40.5	FALSE	-1.76	-0.31
2025-05-23	200	5.14	PUT	1049	1078	39.35	FALSE	-1.86	-0.27
2025-05-23	205	6.93	PUT	410	354	37.73	FALSE	-2.04	-0.23
2025-05-23	210	8.95	PUT	80	97	35.78	TRUE	-2.22	-0.2
2025-05-23	215	12.54	PUT	11	131	34.52	TRUE	-1.57	-0.11
2025-05-23	220	17.55	PUT	0	43	34.41	TRUE	0	0
2025-05-23	225	20.5	PUT	6	26	33.27	TRUE	-1.85	-0.08
2025-05-23	230	30.55	PUT	0	13	33.59	TRUE	0	0
2025-05-23	235	29.5	PUT	1	190	34.83	TRUE	-2.02	-0.06
2025-05-23	240	50.92	PUT	0	0	34.7	TRUE	0	0
2025-05-23	245	39.5	PUT	0	0	34.09	TRUE	0	0
2025-05-23	250	44	PUT	5	0	44.52	TRUE	-2	-0.04
2025-05-23	255	49.25	PUT	0	0	39.16	TRUE	0	0
2025-05-23	260	0	PUT	0	0	40.94	TRUE	0	0
2025-05-23	265	0	PUT	0	0	45.24	TRUE	0	0
2025-05-23	270	78.93	PUT	0	1	46.72	TRUE	0	0
2025-05-23	275	0	PUT	0	0	55.61	TRUE	0	0
2025-05-23	280	0	PUT	0	0	53.76	TRUE	0	0
2025-05-23	285	0	PUT	0	0	68.49	TRUE	0	0
2025-05-23	290	0	PUT	0	0	62.78	TRUE	0	0
2025-05-23	295	116.7	PUT	0	0	59.95	TRUE	0	0
2025-05-23	300	0	PUT	0	0	68.07	TRUE	0	0
2025-05-23	305	0	PUT	0	0	68.85	TRUE	0	0
2025-05-23	310	0	PUT	0	0	74.67	TRUE	0	0
2025-05-23	315	0	PUT	0	0	69.56	TRUE	0	0
2025-05-23	320	0	PUT	0	0	77.1	TRUE	0	0
2025-05-23	325	0	PUT	0	0	79.44	TRUE	0	0
2025-05-30	110	0	CALL	0	0	109.3	TRUE	0	0
2025-05-30	120	81.5	CALL	0	2	103.7	TRUE	0	0
2025-05-30	125	0	CALL	0	0	97.7	TRUE	0	0
2025-05-30	130	0	CALL	0	0	64.01	TRUE	0	0
2025-05-30	135	57.8	CALL	0	2	80.31	TRUE	0	0
2025-05-30	140	67.16	CALL	0	1	53.61	TRUE	0	0
2025-05-30	145	63.65	CALL	1	2	72.77	TRUE	63.65	0
2025-05-30	150	59.25	CALL	1	1	55.68	TRUE	59.25	0
2025-05-30	155	47.05	CALL	0	2	51.03	TRUE	0	0
2025-05-30	160	48.85	CALL	2	4	62.9	TRUE	2.68	0.06
2025-05-30	165	41.47	CALL	0	21	46.22	TRUE	0	0
2025-05-30	170	36.17	CALL	0	6	44.26	TRUE	0	0
2025-05-30	175	33.35	CALL	0	30	43.87	TRUE	0	0
2025-05-30	180	28.5	CALL	3	37	41.75	TRUE	0.6	0.02
2025-05-30	185	26	CALL	1	110	38.68	TRUE	2.62	0.11
2025-05-30	190	22.47	CALL	6	349	39.1	TRUE	2.98	0.15
2025-05-30	195	17.7	CALL	76	509	35.47	TRUE	1.5	0.09
2025-05-30	200	14.55	CALL	74	395	36.4	TRUE	1.8	0.14
2025-05-30	205	11.62	CALL	278	973	35.55	TRUE	1.52	0.15
2025-05-30	210	8.59	CALL	549	1002	34.44	FALSE	0.84	0.11
2025-05-30	215	6.2	CALL	118	599	33.29	FALSE	0.73	0.13
2025-05-30	220	4.3	CALL	884	3566	32.32	FALSE	0.69	0.19
2025-05-30	225	2.85	CALL	564	1046	31.13	FALSE	0.36	0.14
2025-05-30	230	1.81	CALL	268	646	30.74	FALSE	0.16	0.1
2025-05-30	235	1.09	CALL	202	504	30.06	FALSE	0.03	0.03
2025-05-30	240	0.72	CALL	100	694	30.46	FALSE	0.09	0.14
2025-05-30	245	0.46	CALL	39	264	30.71	FALSE	0.01	0.02
2025-05-30	250	0.31	CALL	126	561	31.33	FALSE	0.01	0.03
2025-05-30	255	0.21	CALL	34	71	31.96	FALSE	-0.01	-0.05
2025-05-30	260	0.15	CALL	18	83	32.81	FALSE	-0.01	-0.06
2025-05-30	265	0.08	CALL	1	48	33.92	FALSE	0	0
2025-05-30	270	0.07	CALL	10	49	33.96	FALSE	-0.02	-0.22
2025-05-30	275	0.07	CALL	0	3	36.05	FALSE	0	0
2025-05-30	280	0.07	CALL	6	132	38.1	FALSE	0.07	0
2025-05-30	285	0.02	CALL	12	7	38.13	FALSE	0.02	0
2025-05-30	290	0	CALL	0	0	39.5	FALSE	0	0
2025-05-30	295	0.04	CALL	0	4	40.11	FALSE	0	0
2025-05-30	300	0.02	CALL	1	1	40.23	FALSE	0.02	0
2025-05-30	305	0.03	CALL	0	4	42.76	FALSE	0	0
2025-05-30	310	0.04	CALL	0	1	52.85	FALSE	0	0
2025-05-30	315	0	CALL	0	0	54.68	FALSE	0	0
2025-05-30	320	0	CALL	0	0	56.19	FALSE	0	0
2025-05-30	325	0.02	CALL	0	25	48.09	FALSE	0	0
2025-05-30	110	0.08	PUT	3	45	82.12	FALSE	0.08	0
2025-05-30	120	0.15	PUT	0	595	84.51	FALSE	0	0
2025-05-30	125	0.25	PUT	0	14	78.06	FALSE	0	0
2025-05-30	130	0.21	PUT	1	18	70.71	FALSE	0.21	0
2025-05-30	135	0.25	PUT	15	316	67.41	FALSE	-0.11	-0.31
2025-05-30	140	0.31	PUT	10	178	64.58	FALSE	-0.02	-0.06
2025-05-30	145	0.38	PUT	15	32	61.68	FALSE	-0.02	-0.05
2025-05-30	150	0.46	PUT	21	181	58.69	FALSE	-0.1	-0.18
2025-05-30	155	0.62	PUT	1	70	56.9	FALSE	-0.12	-0.16
2025-05-30	160	0.71	PUT	36	405	53.32	FALSE	-0.22	-0.24
2025-05-30	165	0.83	PUT	25	3705	49.96	FALSE	-0.32	-0.28
2025-05-30	170	1.11	PUT	386	524	48.13	FALSE	-0.37	-0.25
2025-05-30	175	1.4	PUT	54	1590	45.62	FALSE	-0.49	-0.26
2025-05-30	180	1.8	PUT	321	1008	43.35	FALSE	-0.74	-0.29
2025-05-30	185	2.47	PUT	107	411	42.06	FALSE	-1.08	-0.3
2025-05-30	190	3.25	PUT	202	557	40.27	FALSE	-1.1	-0.25
2025-05-30	195	4.28	PUT	82	373	38.61	FALSE	-1.47	-0.26
2025-05-30	200	5.72	PUT	462	663	37.51	FALSE	-1.7	-0.23
2025-05-30	205	7.47	PUT	302	119	36.22	FALSE	-2.33	-0.24
2025-05-30	210	10	PUT	49	82	34.49	TRUE	-2.15	-0.18
2025-05-30	215	12.23	PUT	121	80	33.79	TRUE	-2.62	-0.18
2025-05-30	220	15.52	PUT	8	46	33.6	TRUE	-2.63	-0.14
2025-05-30	225	19	PUT	6	25	32.46	TRUE	19	0
2025-05-30	230	25.95	PUT	0	56	33.86	TRUE	0	0
2025-05-30	235	35.5	PUT	0	54	31.52	TRUE	0	0
2025-05-30	240	40.74	PUT	0	0	33.78	TRUE	0	0
2025-05-30	245	0	PUT	0	0	41.04	TRUE	0	0
2025-05-30	250	47.16	PUT	0	0	45.53	TRUE	0	0
2025-05-30	255	63.7	PUT	0	0	50.34	TRUE	0	0
2025-05-30	260	0	PUT	0	0	49.57	TRUE	0	0
2025-05-30	265	67.1	PUT	0	0	54.31	TRUE	0	0
2025-05-30	270	0	PUT	0	0	55.83	TRUE	0	0
2025-05-30	275	0	PUT	0	0	61.52	TRUE	0	0
2025-05-30	280	0	PUT	0	0	67	TRUE	0	0
2025-05-30	285	0	PUT	0	0	52.11	TRUE	0	0
2025-05-30	290	0	PUT	0	0	72.33	TRUE	0	0
2025-05-30	295	0	PUT	0	0	63.07	TRUE	0	0
2025-05-30	300	0	PUT	0	0	78.38	TRUE	0	0
2025-05-30	305	0	PUT	0	0	76.48	TRUE	0	0
2025-05-30	310	0	PUT	0	0	82.01	TRUE	0	0
2025-05-30	315	0	PUT	0	0	85.66	TRUE	0	0
2025-05-30	320	0	PUT	0	0	83.89	TRUE	0	0
2025-05-30	325	0	PUT	0	0	91.15	TRUE	0	0
2025-06-06	135	0	CALL	0	0	68.81	TRUE	0	0
2025-06-06	140	68.39	CALL	1	0	63.25	TRUE	68.39	0
2025-06-06	145	63.95	CALL	1	0	77.55	TRUE	63.95	0
2025-06-06	150	0	CALL	0	0	56.74	TRUE	0	0
2025-06-06	155	0	CALL	0	0	55.13	TRUE	0	0
2025-06-06	160	0	CALL	0	0	53.75	TRUE	0	0
2025-06-06	165	0	CALL	0	0	48.8	TRUE	0	0
2025-06-06	170	0	CALL	0	0	45.87	TRUE	0	0
2025-06-06	175	32.45	CALL	3	0	43.99	TRUE	32.45	0
2025-06-06	180	0	CALL	0	0	42.42	TRUE	0	0
2025-06-06	185	0	CALL	0	0	38.34	TRUE	0	0
2025-06-06	190	0	CALL	0	0	35.63	TRUE	0	0
2025-06-06	195	18.4	CALL	61	0	37.86	TRUE	18.4	0
2025-06-06	200	16.05	CALL	2	0	38.73	TRUE	16.05	0
2025-06-06	205	12.3	CALL	96	0	35.48	TRUE	12.3	0
2025-06-06	210	9.5	CALL	60	0	34.46	FALSE	9.5	0
2025-06-06	215	6.37	CALL	65	0	35.06	FALSE	6.37	0
2025-06-06	220	5	CALL	20	0	32.07	FALSE	5	0
2025-06-06	225	3.39	CALL	77	0	30.97	FALSE	3.39	0
2025-06-06	230	2.25	CALL	147	0	30.28	FALSE	2.25	0
2025-06-06	235	1.45	CALL	13	0	29.78	FALSE	1.45	0
2025-06-06	240	0.97	CALL	17	0	29.9	FALSE	0.97	0
2025-06-06	245	0.58	CALL	6	0	29.4	FALSE	0.58	0
2025-06-06	250	0.31	CALL	1	0	30.1	FALSE	0.31	0
2025-06-06	255	0	CALL	0	0	30.76	FALSE	0	0
2025-06-06	260	0	CALL	0	0	31.5	FALSE	0	0
2025-06-06	265	0	CALL	0	0	31.14	FALSE	0	0
2025-06-06	270	0	CALL	0	0	33.03	FALSE	0	0
2025-06-06	275	0.21	CALL	10	0	32.31	FALSE	0.21	0
2025-06-06	135	0	PUT	0	0	57.67	FALSE	0	0
2025-06-06	140	0	PUT	0	0	63.45	FALSE	0	0
2025-06-06	145	0	PUT	0	0	62.38	FALSE	0	0
2025-06-06	150	0	PUT	0	0	55.11	FALSE	0	0
2025-06-06	155	0	PUT	0	0	53.13	FALSE	0	0
2025-06-06	160	0.82	PUT	5	0	50.42	FALSE	0.82	0
2025-06-06	165	1.04	PUT	1	0	48.27	FALSE	1.04	0
2025-06-06	170	1.52	PUT	11	0	47.94	FALSE	1.52	0
2025-06-06	175	1.92	PUT	2	0	44.56	FALSE	1.92	0
2025-06-06	180	2.36	PUT	18	0	43.49	FALSE	2.36	0
2025-06-06	185	3.1	PUT	4	0	42.12	FALSE	3.1	0
2025-06-06	190	3.9	PUT	59	0	40.12	FALSE	3.9	0
2025-06-06	195	5.2	PUT	23	0	39.39	FALSE	5.2	0
2025-06-06	200	6.23	PUT	40	0	36.47	FALSE	6.23	0
2025-06-06	205	8.08	PUT	55	0	35.55	FALSE	8.08	0
2025-06-06	210	10.66	PUT	3	0	35.88	TRUE	10.66	0
2025-06-06	215	12.89	PUT	5	0	33.57	TRUE	12.89	0
2025-06-06	220	0	PUT	0	0	36.24	TRUE	0	0
2025-06-06	225	0	PUT	0	0	33.67	TRUE	0	0
2025-06-06	230	0	PUT	0	0	34.06	TRUE	0	0
2025-06-06	235	0	PUT	0	0	27.64	TRUE	0	0
2025-06-06	240	0	PUT	0	0	36.2	TRUE	0	0
2025-06-06	245	0	PUT	0	0	39.98	TRUE	0	0
2025-06-06	250	0	PUT	0	0	42.33	TRUE	0	0
2025-06-06	255	0	PUT	0	0	43.53	TRUE	0	0
2025-06-06	260	0	PUT	0	0	38.07	TRUE	0	0
2025-06-06	265	0	PUT	0	0	47.3	TRUE	0	0
2025-06-06	270	0	PUT	0	0	53.86	TRUE	0	0
2025-06-06	275	0	PUT	0	0	54.46	TRUE	0	0
2025-06-20	5	202.63	CALL	4	901	506.5	TRUE	2.84	0.01
2025-06-20	10	170.34	CALL	0	370	299.93	TRUE	0	0
2025-06-20	15	191.03	CALL	2	2	209.59	TRUE	191.03	0
2025-06-20	20	186.02	CALL	2	10	215.54	TRUE	186.02	0
2025-06-20	25	216.77	CALL	0	3	280.16	TRUE	0	0
2025-06-20	30	208.39	CALL	0	2	262.13	TRUE	0	0
2025-06-20	35	145.8	CALL	0	9	239.56	TRUE	0	0
2025-06-20	40	162.6	CALL	0	8	220.28	TRUE	0	0
2025-06-20	45	157.1	CALL	0	5	205.63	TRUE	0	0
2025-06-20	50	151.85	CALL	0	1248	181.72	TRUE	0	0
2025-06-20	55	125.53	CALL	0	363	179.02	TRUE	0	0
2025-06-20	60	133	CALL	0	326	166.7	TRUE	0	0
2025-06-20	65	125.22	CALL	0	221	158.83	TRUE	0	0
2025-06-20	70	125.4	CALL	0	316	105.23	TRUE	0	0
2025-06-20	75	132.2	CALL	0	317	138.64	TRUE	0	0
2025-06-20	80	110.86	CALL	0	338	83.58	TRUE	0	0
2025-06-20	85	122.06	CALL	1	710	110.92	TRUE	1.58	0.01
2025-06-20	90	106.8	CALL	0	487	119.65	TRUE	0	0
2025-06-20	95	112.6	CALL	0	3692	69.02	TRUE	0	0
2025-06-20	100	109.06	CALL	7	313	81.67	TRUE	109.06	0
2025-06-20	105	101.85	CALL	0	224	62.59	TRUE	0	0
2025-06-20	110	96.79	CALL	24	381	84.11	TRUE	0.79	0.01
2025-06-20	115	84.9	CALL	0	395	85.1	TRUE	0	0
2025-06-20	120	88.44	CALL	2	1227	65.58	TRUE	2.35	0.03
2025-06-20	125	83.5	CALL	2	429	59.88	TRUE	1.35	0.02
2025-06-20	130	75.56	CALL	0	1046	61.25	TRUE	0	0
2025-06-20	135	65.55	CALL	0	914	57.4	TRUE	0	0
2025-06-20	140	68.46	CALL	18	963	52.43	TRUE	0.36	0.01
2025-06-20	145	60.9	CALL	0	839	49.38	TRUE	0	0
2025-06-20	150	60	CALL	57	1148	51.89	TRUE	3.45	0.06
2025-06-20	155	52.16	CALL	0	811	49.67	TRUE	0	0
2025-06-20	160	50.17	CALL	4	2140	44.69	TRUE	3.07	0.07
2025-06-20	165	42.25	CALL	1	1852	45.19	TRUE	-0.45	-0.01
2025-06-20	170	40.6	CALL	22	3178	43.53	TRUE	1.7	0.04
2025-06-20	175	36.38	CALL	39	3672	42.25	TRUE	2.18	0.06
2025-06-20	180	32.61	CALL	51	6350	40.43	TRUE	2.41	0.08
2025-06-20	185	28	CALL	82	4751	38.96	TRUE	2.59	0.1
2025-06-20	190	24.37	CALL	443	11723	37.89	TRUE	2.57	0.12
2025-06-20	195	20.25	CALL	75	14462	36.55	TRUE	1.35	0.07
2025-06-20	200	16.9	CALL	378	23909	35.87	TRUE	1.7	0.11
2025-06-20	205	13.65	CALL	1084	11801	34.54	TRUE	1.65	0.14
2025-06-20	210	10.8	CALL	2468	23272	33.46	FALSE	1.4	0.15
2025-06-20	215	8.37	CALL	710	21423	31.92	FALSE	1.16	0.16
2025-06-20	220	6.2	CALL	2908	26487	31.02	FALSE	0.85	0.16
2025-06-20	225	4.41	CALL	1343	12469	30.28	FALSE	0.41	0.1
2025-06-20	230	3.1	CALL	2260	29113	29.59	FALSE	0.33	0.12
2025-06-20	235	2.14	CALL	907	21508	29.12	FALSE	0.12	0.06
2025-06-20	240	1.5	CALL	1043	21533	29.07	FALSE	0.16	0.12
2025-06-20	245	1.05	CALL	241	22945	28.78	FALSE	0.15	0.17
2025-06-20	250	0.7	CALL	888	30288	28.99	FALSE	0.02	0.03
2025-06-20	255	0.48	CALL	101	6905	29.12	FALSE	0.01	0.02
2025-06-20	260	0.33	CALL	96	29416	29.31	FALSE	-0.01	-0.03
2025-06-20	265	0.25	CALL	77	10496	29.99	FALSE	-0.01	-0.04
2025-06-20	270	0.19	CALL	199	16676	30.64	FALSE	-0.01	-0.05
2025-06-20	275	0.15	CALL	153	6634	31.4	FALSE	0	0
2025-06-20	280	0.12	CALL	24	12168	32.17	FALSE	-0.01	-0.08
2025-06-20	285	0.1	CALL	13	3476	33.06	FALSE	0	0
2025-06-20	290	0.08	CALL	4	5998	33.73	FALSE	-0.01	-0.11
2025-06-20	295	0.08	CALL	1	1296	35.26	FALSE	-0.01	-0.11
2025-06-20	300	0.07	CALL	1102	26711	36.19	FALSE	0	0
2025-06-20	310	0.04	CALL	2	8205	36.77	FALSE	-0.02	-0.33
2025-06-20	320	0.05	CALL	28	5954	40.29	FALSE	0.05	0
2025-06-20	330	0.03	CALL	0	2703	41.33	FALSE	0	0
2025-06-20	340	0.03	CALL	11	2337	43.08	FALSE	0	0
2025-06-20	350	0.01	CALL	51	8922	41.25	FALSE	-0.01	-0.5
2025-06-20	360	0.01	CALL	26	6814	43.28	FALSE	0.01	0
2025-06-20	5	0.01	PUT	0	5125	291.07	FALSE	0	0
2025-06-20	10	0.01	PUT	0	3188	233.65	FALSE	0	0
2025-06-20	15	0.02	PUT	0	13	268.31	FALSE	0	0
2025-06-20	20	0.03	PUT	0	10	237.58	FALSE	0	0
2025-06-20	25	0.01	PUT	0	82	170.32	FALSE	0	0
2025-06-20	30	0.03	PUT	0	114	168.2	FALSE	0	0
2025-06-20	35	0.01	PUT	0	652	180.03	FALSE	0	0
2025-06-20	40	0.04	PUT	0	44	143.35	FALSE	0	0
2025-06-20	45	0.01	PUT	0	1021	148.51	FALSE	0	0
2025-06-20	50	0.01	PUT	4	3533	114.98	FALSE	0	0
2025-06-20	55	0.02	PUT	0	1250	135.9	FALSE	0	0
2025-06-20	60	0.01	PUT	0	1937	127.99	FALSE	0	0
2025-06-20	65	0.02	PUT	1	2542	100.1	FALSE	0.02	0
2025-06-20	70	0.02	PUT	0	4626	110.49	FALSE	0	0
2025-06-20	75	0.04	PUT	0	5608	93.01	FALSE	0	0
2025-06-20	80	0.04	PUT	0	1770	101.67	FALSE	0	0
2025-06-20	85	0.05	PUT	2	2706	85.18	FALSE	-0.02	-0.29
2025-06-20	90	0.07	PUT	1012	3402	83.01	FALSE	0	0
2025-06-20	95	0.09	PUT	2	2683	80.26	FALSE	-0.01	-0.1
2025-06-20	100	0.12	PUT	53	3911	78.02	FALSE	0	0
2025-06-20	105	0.15	PUT	2	2937	75.34	FALSE	0.01	0.07
2025-06-20	110	0.23	PUT	0	1689	76.38	FALSE	0	0
2025-06-20	115	0.2	PUT	1	2240	68.81	FALSE	-0.06	-0.23
2025-06-20	120	0.26	PUT	15	3598	66.84	FALSE	-0.04	-0.13
2025-06-20	125	0.34	PUT	31	3655	65.05	FALSE	-0.06	-0.15
2025-06-20	130	0.4	PUT	431	5033	62.28	FALSE	-0.03	-0.07
2025-06-20	135	0.47	PUT	60	3573	59.55	FALSE	-0.16	-0.25
2025-06-20	140	0.56	PUT	173	12368	57.03	FALSE	-0.17	-0.23
2025-06-20	145	0.71	PUT	49	6011	55.22	FALSE	-0.17	-0.19
2025-06-20	150	0.82	PUT	684	11940	52.44	FALSE	-0.19	-0.19
2025-06-20	155	0.97	PUT	264	7076	49.95	FALSE	-0.32	-0.25
2025-06-20	160	1.2	PUT	466	12744	47.98	FALSE	-0.36	-0.23
2025-06-20	165	1.49	PUT	456	13620	46.09	FALSE	-0.41	-0.22
2025-06-20	170	1.83	PUT	1000	14781	44.09	FALSE	-0.58	-0.24
2025-06-20	175	2.33	PUT	404	17420	42.61	FALSE	-0.67	-0.22
2025-06-20	180	2.91	PUT	2237	35421	40.92	FALSE	-0.9	-0.24
2025-06-20	185	3.65	PUT	1643	10147	39.35	FALSE	-1.13	-0.24
2025-06-20	190	4.65	PUT	2401	25022	38.14	FALSE	-1.3	-0.22
2025-06-20	195	5.81	PUT	422	13979	37.12	FALSE	-1.64	-0.22
2025-06-20	200	7.3	PUT	4265	39026	35.55	FALSE	-1.75	-0.19
2025-06-20	205	9.19	PUT	1158	13252	34.72	FALSE	-2.01	-0.18
2025-06-20	210	11.12	PUT	913	29007	32.98	TRUE	-2.29	-0.17
2025-06-20	215	13.8	PUT	67	9174	32.45	TRUE	-2.32	-0.14
2025-06-20	220	17.05	PUT	194	11960	32.59	TRUE	-1.91	-0.1
2025-06-20	225	19.84	PUT	18	16489	29.93	TRUE	-3.66	-0.16
2025-06-20	230	24.2	PUT	99	11998	31.74	TRUE	-2.85	-0.11
2025-06-20	235	29.42	PUT	3	10558	30.19	TRUE	-2.67	-0.08
2025-06-20	240	33.15	PUT	104	4352	31.09	TRUE	-2.55	-0.07
2025-06-20	245	37.65	PUT	66	1761	30.78	TRUE	-2.65	-0.07
2025-06-20	250	43.4	PUT	0	1962	30.72	TRUE	0	0
2025-06-20	255	56.4	PUT	0	151	34.83	TRUE	0	0
2025-06-20	260	52.85	PUT	521	65	33.44	TRUE	52.85	0
2025-06-20	265	57.65	PUT	328	49	46.25	TRUE	-3.9	-0.06
2025-06-20	270	79.2	PUT	0	2	46.52	TRUE	0	0
2025-06-20	275	80.33	PUT	0	0	41.48	TRUE	0	0
2025-06-20	280	77.5	PUT	0	0	42.3	TRUE	0	0
2025-06-20	285	61.1	PUT	0	0	45.12	TRUE	0	0
2025-06-20	290	83.25	PUT	0	0	48.35	TRUE	0	0
2025-06-20	295	43.9	PUT	0	0	51.32	TRUE	0	0
2025-06-20	300	93.8	PUT	0	0	55.02	TRUE	0	0
2025-06-20	310	112.77	PUT	0	0	57.7	TRUE	0	0
2025-06-20	320	113.53	PUT	1	1	60.97	TRUE	113.53	0
2025-06-20	330	135.43	PUT	0	0	72.37	TRUE	0	0
2025-06-20	340	115.65	PUT	0	0	65.43	TRUE	0	0
2025-06-20	350	96.9	PUT	0	0	71.9	TRUE	0	0
2025-06-20	360	106.8	PUT	0	0	81.19	TRUE	0	0
2025-07-18	90	0	CALL	0	0	75.16	TRUE	0	0
2025-07-18	95	96.72	CALL	0	13	87.16	TRUE	0	0
2025-07-18	100	109.96	CALL	2	351	85.28	TRUE	4.86	0.05
2025-07-18	105	105	CALL	11	40	80.11	TRUE	105	0
2025-07-18	110	98.75	CALL	15	44	63.46	TRUE	98.75	0
2025-07-18	115	90	CALL	0	53	40.49	TRUE	0	0
2025-07-18	120	85.43	CALL	0	223	61.14	TRUE	0	0
2025-07-18	125	80.05	CALL	0	2615	58.15	TRUE	0	0
2025-07-18	130	69.46	CALL	0	277	50.95	TRUE	0	0
2025-07-18	135	75.9	CALL	20	436	49.32	TRUE	75.9	0
2025-07-18	140	68.38	CALL	0	688	49.15	TRUE	0	0
2025-07-18	145	64.65	CALL	0	192	50.71	TRUE	0	0
2025-07-18	150	58.95	CALL	1	413	48	TRUE	58.95	0
2025-07-18	155	54.5	CALL	20	180	45.78	TRUE	54.5	0
2025-07-18	160	51.41	CALL	3	392	43.11	TRUE	4.06	0.09
2025-07-18	165	45.01	CALL	1	208	42.85	TRUE	-0.19	-0
2025-07-18	170	41.15	CALL	1	524	41.69	TRUE	0.7	0.02
2025-07-18	175	37.6	CALL	3	494	40.38	TRUE	2.41	0.07
2025-07-18	180	34.02	CALL	26	1234	38.7	TRUE	2.72	0.09
2025-07-18	185	30.04	CALL	120	959	37.74	TRUE	2.24	0.08
2025-07-18	190	25.72	CALL	38	1541	36.33	TRUE	2.17	0.09
2025-07-18	195	22.55	CALL	85	2124	35.54	TRUE	1.39	0.07
2025-07-18	200	19.39	CALL	448	4192	34.45	TRUE	1.39	0.08
2025-07-18	205	16.15	CALL	416	2728	33.89	TRUE	1.2	0.08
2025-07-18	210	13.25	CALL	487	4038	32.38	FALSE	1.05	0.09
2025-07-18	215	10.62	CALL	311	8378	31.71	FALSE	1.02	0.11
2025-07-18	220	8.4	CALL	796	6445	30.88	FALSE	1.1	0.15
2025-07-18	225	6.55	CALL	697	9159	29.96	FALSE	0.8	0.14
2025-07-18	230	4.9	CALL	570	47845	29.31	FALSE	0.56	0.13
2025-07-18	235	3.7	CALL	1257	4705	28.91	FALSE	0.4	0.12
2025-07-18	240	2.67	CALL	1544	8965	28.27	FALSE	0.32	0.14
2025-07-18	245	2.01	CALL	98	5154	27.82	FALSE	0.16	0.09
2025-07-18	250	1.45	CALL	1176	26703	27.77	FALSE	0.08	0.06
2025-07-18	255	1.03	CALL	71	5081	27.77	FALSE	0.08	0.08
2025-07-18	260	0.74	CALL	75	4360	27.72	FALSE	0.01	0.01
2025-07-18	265	0.57	CALL	13	3965	28.11	FALSE	0.01	0.02
2025-07-18	270	0.42	CALL	170	7512	28.25	FALSE	-0.03	-0.07
2025-07-18	275	0.28	CALL	7	4604	28.57	FALSE	-0.04	-0.13
2025-07-18	280	0.25	CALL	88	5390	28.98	FALSE	0	0
2025-07-18	285	0.19	CALL	18	6147	29.26	FALSE	-0.02	-0.1
2025-07-18	290	0.14	CALL	0	1562	30.06	FALSE	0	0
2025-07-18	295	0.14	CALL	3	1571	30.72	FALSE	0	0
2025-07-18	300	0.12	CALL	12	1939	31.39	FALSE	0.01	0.09
2025-07-18	305	0.09	CALL	0	2498	37.05	FALSE	0	0
2025-07-18	310	0.07	CALL	0	1775	32.01	FALSE	0	0
2025-07-18	315	0.05	CALL	0	549	36.02	FALSE	0	0
2025-07-18	320	0.05	CALL	0	224	33.72	FALSE	0	0
2025-07-18	325	0.08	CALL	1	361	35.61	FALSE	0.08	0
2025-07-18	330	0.09	CALL	0	286	33.65	FALSE	0	0
2025-07-18	340	0.04	CALL	0	300	41.71	FALSE	0	0
2025-07-18	350	0.06	CALL	0	204	43.09	FALSE	0	0
2025-07-18	360	0.03	CALL	0	86	45.32	FALSE	0	0
2025-07-18	370	0.05	CALL	0	72	41.07	FALSE	0	0
2025-07-18	380	0.02	CALL	1	280	40.69	FALSE	-0.01	-0.33
2025-07-18	390	0.02	CALL	0	240	42.27	FALSE	0	0
2025-07-18	400	0.02	CALL	0	5877	43.81	FALSE	0	0
2025-07-18	90	0.14	PUT	0	120	75.74	FALSE	0	0
2025-07-18	95	0.16	PUT	0	47	74.82	FALSE	0	0
2025-07-18	100	0.22	PUT	7	293	69.33	FALSE	-0.02	-0.08
2025-07-18	105	0.25	PUT	12	65	66.32	FALSE	-0.06	-0.19
2025-07-18	110	0.3	PUT	4	107	63.94	FALSE	0	0
2025-07-18	115	0.38	PUT	1	466	62.18	FALSE	0.38	0
2025-07-18	120	0.44	PUT	11	391	59.64	FALSE	-0.06	-0.12
2025-07-18	125	0.52	PUT	6	634	57.38	FALSE	-0.13	-0.2
2025-07-18	130	0.62	PUT	3	975	55.28	FALSE	-0.13	-0.17
2025-07-18	135	0.75	PUT	8	551	53.39	FALSE	-0.21	-0.22
2025-07-18	140	0.88	PUT	48	19984	51.25	FALSE	-0.22	-0.2
2025-07-18	145	1.11	PUT	1	1992	49.93	FALSE	-0.18	-0.14
2025-07-18	150	1.29	PUT	13	3404	47.77	FALSE	-0.27	-0.17
2025-07-18	155	1.53	PUT	80	1475	45.87	FALSE	-0.46	-0.23
2025-07-18	160	1.83	PUT	584	2920	44.11	FALSE	-0.43	-0.19
2025-07-18	165	2.2	PUT	395	16621	42.43	FALSE	-0.65	-0.23
2025-07-18	170	2.84	PUT	181	7411	41.13	FALSE	-0.76	-0.21
2025-07-18	175	3.35	PUT	82	6995	39.91	FALSE	-0.8	-0.19
2025-07-18	180	4.08	PUT	885	5836	38.58	FALSE	-1.01	-0.2
2025-07-18	185	4.9	PUT	626	4033	37.42	FALSE	-1.2	-0.2
2025-07-18	190	6	PUT	358	5396	36.37	FALSE	-1.55	-0.21
2025-07-18	195	7.4	PUT	284	4485	35.16	FALSE	-1.8	-0.2
2025-07-18	200	9	PUT	5787	11141	34.24	FALSE	-1.95	-0.18
2025-07-18	205	10.75	PUT	502	5892	33.48	FALSE	-2.1	-0.16
2025-07-18	210	12.83	PUT	221	5974	32.33	TRUE	-2.37	-0.16
2025-07-18	215	15.55	PUT	1060	4798	31.74	TRUE	-2.7	-0.15
2025-07-18	220	18.85	PUT	42	5226	30.74	TRUE	-0.39	-0.02
2025-07-18	225	21.92	PUT	25	3673	29.52	TRUE	-1.83	-0.08
2025-07-18	230	24.6	PUT	14	3688	28.37	TRUE	-3.09	-0.11
2025-07-18	235	28.93	PUT	1	2400	29.44	TRUE	-3.02	-0.09
2025-07-18	240	34.4	PUT	1	1685	29	TRUE	0.5	0.01
2025-07-18	245	38.15	PUT	1	1098	29.77	TRUE	38.15	0
2025-07-18	250	53.07	PUT	0	210	30.95	TRUE	0	0
2025-07-18	255	61.65	PUT	0	32	30.79	TRUE	0	0
2025-07-18	260	68.15	PUT	0	10	32.56	TRUE	0	0
2025-07-18	265	67.95	PUT	0	25	32.4	TRUE	0	0
2025-07-18	270	77.91	PUT	0	2	33.42	TRUE	0	0
2025-07-18	275	68.7	PUT	0	0	37.08	TRUE	0	0
2025-07-18	280	41.5	PUT	0	0	37.68	TRUE	0	0
2025-07-18	285	82.04	PUT	0	0	39.98	TRUE	0	0
2025-07-18	290	83.29	PUT	0	0	48.85	TRUE	0	0
2025-07-18	295	88.75	PUT	0	0	45.65	TRUE	0	0
2025-07-18	300	87.15	PUT	0	0	50.66	TRUE	0	0
2025-07-18	305	78.77	PUT	0	0	47.34	TRUE	0	0
2025-07-18	310	0	PUT	0	0	49.82	TRUE	0	0
2025-07-18	315	83.25	PUT	0	0	48.24	TRUE	0	0
2025-07-18	320	66.3	PUT	0	0	49.78	TRUE	0	0
2025-07-18	325	0	PUT	0	0	53.16	TRUE	0	0
2025-07-18	330	0	PUT	0	0	61.24	TRUE	0	0
2025-07-18	340	0	PUT	0	0	65.67	TRUE	0	0
2025-07-18	350	0	PUT	0	0	64.68	TRUE	0	0
2025-07-18	360	0	PUT	0	0	70.29	TRUE	0	0
2025-07-18	370	116.9	PUT	0	0	65.81	TRUE	0	0
2025-07-18	380	142.6	PUT	0	0	75.81	TRUE	0	0
2025-07-18	390	136.4	PUT	0	0	77.89	TRUE	0	0
2025-07-18	400	0	PUT	0	0	75.03	TRUE	0	0
2025-08-15	90	104.17	CALL	0	1	77.89	TRUE	0	0
2025-08-15	95	77.6	CALL	0	1	63.33	TRUE	0	0
2025-08-15	100	102.2	CALL	0	0	74.85	TRUE	0	0
2025-08-15	105	78	CALL	0	31	63.99	TRUE	0	0
2025-08-15	110	94.54	CALL	0	249	61.29	TRUE	0	0
2025-08-15	115	91.45	CALL	1	78	60.55	TRUE	91.45	0
2025-08-15	120	72.4	CALL	0	102	60.78	TRUE	0	0
2025-08-15	125	67.3	CALL	0	46	53.11	TRUE	0	0
2025-08-15	130	78.1	CALL	0	44	53.5	TRUE	0	0
2025-08-15	135	75.19	CALL	1	78	40.41	TRUE	75.19	0
2025-08-15	140	70.47	CALL	1	293	48.88	TRUE	70.47	0
2025-08-15	145	53.4	CALL	0	61	47.37	TRUE	0	0
2025-08-15	150	62.25	CALL	5	2913	47.74	TRUE	62.25	0
2025-08-15	155	55.5	CALL	20	353	44.33	TRUE	55.5	0
2025-08-15	160	50.87	CALL	6	156	42.87	TRUE	0.37	0.01
2025-08-15	165	45.55	CALL	0	490	41.56	TRUE	0	0
2025-08-15	170	41.9	CALL	16	371	40.52	TRUE	0.67	0.02
2025-08-15	175	39.45	CALL	24	496	39.35	TRUE	2.85	0.08
2025-08-15	180	35.2	CALL	12	907	38.2	TRUE	1.6	0.05
2025-08-15	185	31.8	CALL	1	348	36.75	TRUE	2.41	0.08
2025-08-15	190	28.4	CALL	40	3598	36.65	TRUE	2.2	0.08
2025-08-15	195	24.3	CALL	140	913	35.51	TRUE	1.63	0.07
2025-08-15	200	21.44	CALL	191	2440	34.49	TRUE	1.81	0.09
2025-08-15	205	18.55	CALL	74	1418	34.05	TRUE	1.45	0.08
2025-08-15	210	15.62	CALL	268	2458	33	FALSE	1.01	0.07
2025-08-15	215	13.15	CALL	222	2421	31.88	FALSE	1.5	0.13
2025-08-15	220	10.6	CALL	100	3112	31.13	FALSE	0.68	0.07
2025-08-15	225	8.75	CALL	192	6976	30.41	FALSE	0.95	0.12
2025-08-15	230	7	CALL	278	9097	29.85	FALSE	0.8	0.13
2025-08-15	235	5.5	CALL	61	3296	29.19	FALSE	0.56	0.11
2025-08-15	240	4.1	CALL	39	6208	28.49	FALSE	0.15	0.04
2025-08-15	245	3.25	CALL	47	4908	28.42	FALSE	0.3	0.1
2025-08-15	250	2.45	CALL	134	6197	27.99	FALSE	0.11	0.05
2025-08-15	255	1.6	CALL	37	4591	27.7	FALSE	-0.17	-0.1
2025-08-15	260	1.45	CALL	45	9993	27.82	FALSE	0.18	0.14
2025-08-15	265	1.08	CALL	14	2749	27.62	FALSE	0.05	0.05
2025-08-15	270	0.85	CALL	98	2001	27.81	FALSE	0.04	0.05
2025-08-15	275	0.65	CALL	33	2408	27.85	FALSE	0.05	0.08
2025-08-15	280	0.49	CALL	60	9579	27.84	FALSE	-0.01	-0.02
2025-08-15	285	0.38	CALL	0	1230	28.11	FALSE	0	0
2025-08-15	290	0.33	CALL	3	3797	28.64	FALSE	0.03	0.1
2025-08-15	295	0.25	CALL	5	1534	28.66	FALSE	0	0
2025-08-15	300	0.19	CALL	1	2241	28.71	FALSE	-0.04	-0.17
2025-08-15	305	0.17	CALL	0	936	28.11	FALSE	0	0
2025-08-15	310	0.16	CALL	1	1878	30.24	FALSE	0.16	0
2025-08-15	315	0.13	CALL	1	773	30.49	FALSE	0.13	0
2025-08-15	320	0.09	CALL	0	482	29.07	FALSE	0	0
2025-08-15	325	0.09	CALL	0	139	33.35	FALSE	0	0
2025-08-15	330	0.07	CALL	0	105	30.08	FALSE	0	0
2025-08-15	340	0.04	CALL	0	332	30.72	FALSE	0	0
2025-08-15	350	0.04	CALL	0	585	33.51	FALSE	0	0
2025-08-15	360	0.04	CALL	0	163	35.13	FALSE	0	0
2025-08-15	370	0.03	CALL	0	536	35.46	FALSE	0	0
2025-08-15	380	0.03	CALL	0	109	37.4	FALSE	0	0
2025-08-15	390	0.03	CALL	1	6427	37.83	FALSE	0.03	0
2025-08-15	90	0.22	PUT	0	98	77.82	FALSE	0	0
2025-08-15	95	0.29	PUT	1	72	66.66	FALSE	-0.03	-0.09
2025-08-15	100	0.39	PUT	0	341	66.05	FALSE	0	0
2025-08-15	105	0.39	PUT	2	1233	61.65	FALSE	-0.07	-0.15
2025-08-15	110	0.5	PUT	1	120	60.28	FALSE	-0.06	-0.11
2025-08-15	115	0.66	PUT	0	80	58.21	FALSE	0	0
2025-08-15	120	0.71	PUT	1	1781	56.43	FALSE	-0.08	-0.1
2025-08-15	125	0.81	PUT	381	1292	54.17	FALSE	-0.09	-0.1
2025-08-15	130	0.97	PUT	4	493	52.49	FALSE	-0.15	-0.13
2025-08-15	135	1.17	PUT	3	395	50.96	FALSE	-0.2	-0.15
2025-08-15	140	1.35	PUT	10	1172	49	FALSE	-0.27	-0.17
2025-08-15	145	1.58	PUT	14	673	47.26	FALSE	-0.32	-0.17
2025-08-15	150	1.86	PUT	19	1303	45.62	FALSE	-0.46	-0.2
2025-08-15	155	2.43	PUT	1	1148	43.98	FALSE	-0.18	-0.07
2025-08-15	160	2.64	PUT	108	6027	42.79	FALSE	-0.76	-0.22
2025-08-15	165	3.22	PUT	17	3123	41.77	FALSE	-0.58	-0.15
2025-08-15	170	3.8	PUT	301	4623	40.37	FALSE	-0.74	-0.16
2025-08-15	175	4.58	PUT	500	2782	39.35	FALSE	-0.97	-0.17
2025-08-15	180	5.4	PUT	110	7482	38.05	FALSE	-1.3	-0.19
2025-08-15	185	6.45	PUT	612	9041	37.04	FALSE	-1.3	-0.17
2025-08-15	190	7.65	PUT	175	4563	36	FALSE	-1.78	-0.19
2025-08-15	195	9.53	PUT	115	3573	35.25	FALSE	-1.08	-0.1
2025-08-15	200	11.02	PUT	142	5894	34.59	FALSE	-2.02	-0.15
2025-08-15	205	12.6	PUT	83	5088	33.3	FALSE	-2.2	-0.15
2025-08-15	210	15	PUT	446	20058	33.03	TRUE	-2.05	-0.12
2025-08-15	215	18.5	PUT	28	3394	31.98	TRUE	-1.2	-0.06
2025-08-15	220	20.5	PUT	35	5013	31.16	TRUE	-2.5	-0.11
2025-08-15	225	23.85	PUT	62	4135	30.22	TRUE	-0.37	-0.02
2025-08-15	230	28.25	PUT	0	2406	29.42	TRUE	0	0
2025-08-15	235	31.75	PUT	1	1314	29.54	TRUE	-1.9	-0.06
2025-08-15	240	34.4	PUT	3	1481	30.64	TRUE	-4	-0.1
2025-08-15	245	38.75	PUT	3	757	31.23	TRUE	38.75	0
2025-08-15	250	45.1	PUT	20	1064	29.26	TRUE	0.16	0
2025-08-15	255	49	PUT	0	49	29.19	TRUE	0	0
2025-08-15	260	54	PUT	1	13	28.14	TRUE	-2.5	-0.04
2025-08-15	265	52.42	PUT	0	12	31	TRUE	0	0
2025-08-15	270	79.4	PUT	0	45	31.45	TRUE	0	0
2025-08-15	275	54.45	PUT	0	0	33.52	TRUE	0	0
2025-08-15	280	64.05	PUT	0	0	36.36	TRUE	0	0
2025-08-15	285	50.75	PUT	0	0	35.69	TRUE	0	0
2025-08-15	290	42.55	PUT	0	0	37.71	TRUE	0	0
2025-08-15	295	0	PUT	0	0	38.83	TRUE	0	0
2025-08-15	300	77.45	PUT	0	0	40.35	TRUE	0	0
2025-08-15	305	51.05	PUT	0	0	42.72	TRUE	0	0
2025-08-15	310	0	PUT	0	0	47.33	TRUE	0	0
2025-08-15	315	94.41	PUT	0	0	50.1	TRUE	0	0
2025-08-15	320	0	PUT	0	0	46.11	TRUE	0	0
2025-08-15	325	0	PUT	0	0	47.49	TRUE	0	0
2025-08-15	330	0	PUT	0	0	56.37	TRUE	0	0
2025-08-15	340	0	PUT	0	0	52.85	TRUE	0	0
2025-08-15	350	0	PUT	0	0	57.27	TRUE	0	0
2025-08-15	360	0	PUT	0	0	56.45	TRUE	0	0
2025-08-15	370	168.25	PUT	0	0	62.8	TRUE	0	0
2025-08-15	380	0	PUT	0	0	61.14	TRUE	0	0
2025-08-15	390	186.7	PUT	0	0	63.39	TRUE	0	0
2025-09-19	5	197.15	CALL	0	17	289.1	TRUE	0	0
2025-09-19	10	192.1	CALL	0	1	215.37	TRUE	0	0
2025-09-19	15	209.8	CALL	0	2	189.91	TRUE	0	0
2025-09-19	20	201	CALL	0	3	163.66	TRUE	0	0
2025-09-19	25	153.1	CALL	0	2	150.83	TRUE	0	0
2025-09-19	30	202.75	CALL	0	1	135.02	TRUE	0	0
2025-09-19	35	170.19	CALL	1	3	127.54	TRUE	-2.06	-0.01
2025-09-19	40	152.75	CALL	0	1	115.18	TRUE	0	0
2025-09-19	45	0	CALL	0	0	109.49	TRUE	0	0
2025-09-19	50	150.65	CALL	0	1084	102.97	TRUE	0	0
2025-09-19	55	137.5	CALL	0	123	97.01	TRUE	0	0
2025-09-19	60	140.7	CALL	0	110	90.55	TRUE	0	0
2025-09-19	65	138.85	CALL	0	73	88.15	TRUE	0	0
2025-09-19	70	133.15	CALL	0	50	83.31	TRUE	0	0
2025-09-19	75	156.01	CALL	0	310	65.34	TRUE	0	0
2025-09-19	80	133.84	CALL	0	36	76.4	TRUE	0	0
2025-09-19	85	138	CALL	0	203	73.85	TRUE	0	0
2025-09-19	90	116.13	CALL	0	183	70.32	TRUE	0	0
2025-09-19	95	148.35	CALL	0	36	64.2	TRUE	0	0
2025-09-19	100	108	CALL	1	1053	63.66	TRUE	108	0
2025-09-19	105	104.1	CALL	0	47	48.58	TRUE	0	0
2025-09-19	110	98.4	CALL	4	889	57.11	TRUE	98.4	0
2025-09-19	115	92.17	CALL	1	99	54.77	TRUE	92.17	0
2025-09-19	120	75.05	CALL	0	1169	53.46	TRUE	0	0
2025-09-19	125	77.45	CALL	0	540	51.21	TRUE	0	0
2025-09-19	130	75.9	CALL	0	66	51.47	TRUE	0	0
2025-09-19	135	68.96	CALL	0	117	48.06	TRUE	0	0
2025-09-19	140	69.43	CALL	0	951	46.55	TRUE	0	0
2025-09-19	145	59.45	CALL	0	260	45.13	TRUE	0	0
2025-09-19	150	63.15	CALL	5	3772	43.99	TRUE	0.75	0.01
2025-09-19	155	56.28	CALL	54	192	42.48	TRUE	-1.37	-0.02
2025-09-19	160	54.15	CALL	91	1420	40.97	TRUE	2.7	0.05
2025-09-19	165	49.35	CALL	5	913	40.32	TRUE	0	0
2025-09-19	170	45.15	CALL	5	485	39.23	TRUE	1.75	0.04
2025-09-19	175	41.55	CALL	43	1043	37.78	TRUE	2.81	0.07
2025-09-19	180	37.9	CALL	16	642	37.61	TRUE	3.1	0.09
2025-09-19	185	34.35	CALL	20	2475	36.4	TRUE	2.22	0.07
2025-09-19	190	29.99	CALL	16	2117	35.51	TRUE	2.1	0.08
2025-09-19	195	26.7	CALL	87	1887	34.66	TRUE	1.43	0.06
2025-09-19	200	23.65	CALL	110	7587	33.8	TRUE	1.45	0.07
2025-09-19	205	20.82	CALL	2125	2125	32.97	TRUE	1.32	0.07
2025-09-19	210	17.8	CALL	259	4852	32.32	FALSE	1.15	0.07
2025-09-19	215	14.86	CALL	644	6521	31.41	FALSE	1.11	0.08
2025-09-19	220	12.7	CALL	517	7776	30.64	FALSE	0.75	0.06
2025-09-19	225	10.6	CALL	196	8094	30.02	FALSE	0.55	0.05
2025-09-19	230	8.85	CALL	571	7782	29.34	FALSE	0.55	0.07
2025-09-19	235	7.15	CALL	1183	5801	28.92	FALSE	0.85	0.13
2025-09-19	240	5.7	CALL	543	10711	28.27	FALSE	0.55	0.11
2025-09-19	245	4.6	CALL	59	8079	27.97	FALSE	0.5	0.12
2025-09-19	250	3.62	CALL	417	12172	27.53	FALSE	0.27	0.08
2025-09-19	255	2.83	CALL	51	2863	27.17	FALSE	0.31	0.12
2025-09-19	260	2.22	CALL	37	6269	26.95	FALSE	0.19	0.09
2025-09-19	265	1.73	CALL	25	5247	26.77	FALSE	0.17	0.11
2025-09-19	270	1.37	CALL	113	6451	26.74	FALSE	0.04	0.03
2025-09-19	275	1.01	CALL	18	4839	26.34	FALSE	0.01	0.01
2025-09-19	280	0.86	CALL	132	5279	26.79	FALSE	0.07	0.09
2025-09-19	285	0.66	CALL	3	1622	26.68	FALSE	-0.02	-0.03
2025-09-19	290	0.55	CALL	26	5436	27	FALSE	0.02	0.04
2025-09-19	295	0.46	CALL	0	1651	27.21	FALSE	0	0
2025-09-19	300	0.35	CALL	26	3971	27.2	FALSE	-0.02	-0.05
2025-09-19	305	0.3	CALL	7	1790	27.6	FALSE	0.3	0
2025-09-19	310	0.26	CALL	0	3441	30.12	FALSE	0	0
2025-09-19	320	0.17	CALL	0	3810	29.69	FALSE	0	0
2025-09-19	330	0.13	CALL	0	1307	30.67	FALSE	0	0
2025-09-19	340	0.09	CALL	0	863	30.1	FALSE	0	0
2025-09-19	350	0.1	CALL	0	3719	31.15	FALSE	0	0
2025-09-19	360	0.07	CALL	0	664	32.25	FALSE	0	0
2025-09-19	370	0.08	CALL	0	124	32.47	FALSE	0	0
2025-09-19	380	0.1	CALL	0	145	33.82	FALSE	0	0
2025-09-19	390	0.05	CALL	1	4484	34.5	FALSE	0.02	0.67
2025-09-19	5	0.01	PUT	0	3287	191.64	FALSE	0	0
2025-09-19	10	0.01	PUT	0	16	153.63	FALSE	0	0
2025-09-19	15	0.01	PUT	0	11	168.02	FALSE	0	0
2025-09-19	20	0.01	PUT	0	112	148.82	FALSE	0	0
2025-09-19	25	0.02	PUT	0	3	109.77	FALSE	0	0
2025-09-19	30	0	PUT	0	0	132.8	FALSE	0	0
2025-09-19	35	0.03	PUT	21	11	98.22	FALSE	0.03	0
2025-09-19	40	0.05	PUT	0	69	106.51	FALSE	0	0
2025-09-19	45	0.06	PUT	0	708	99.07	FALSE	0	0
2025-09-19	50	0.04	PUT	284	791	81.14	FALSE	-0.01	-0.2
2025-09-19	55	0.07	PUT	1	505	80.35	FALSE	0.07	0
2025-09-19	60	0.13	PUT	0	454	89.69	FALSE	0	0
2025-09-19	65	0.24	PUT	0	280	83.84	FALSE	0	0
2025-09-19	70	0.22	PUT	0	367	76.35	FALSE	0	0
2025-09-19	75	0.21	PUT	0	571	77.61	FALSE	0	0
2025-09-19	80	0.24	PUT	1	268	68.23	FALSE	-0.03	-0.11
2025-09-19	85	0.45	PUT	0	373	68.72	FALSE	0	0
2025-09-19	90	0.37	PUT	1	2223	64.36	FALSE	-0.06	-0.14
2025-09-19	95	0.77	PUT	0	82	62.02	FALSE	0	0
2025-09-19	100	0.5	PUT	27	418	59.81	FALSE	-0.07	-0.12
2025-09-19	105	0.68	PUT	1	1402	57.94	FALSE	0.68	0
2025-09-19	110	0.71	PUT	0	1178	56.13	FALSE	0	0
2025-09-19	115	0.89	PUT	4	556	54.47	FALSE	0.89	0
2025-09-19	120	0.99	PUT	3	2980	52.79	FALSE	-0.13	-0.12
2025-09-19	125	1.15	PUT	18	627	51.04	FALSE	-0.1	-0.08
2025-09-19	130	1.33	PUT	30	1236	49.3	FALSE	-0.08	-0.06
2025-09-19	135	1.56	PUT	687	3701	47.5	FALSE	-0.21	-0.12
2025-09-19	140	1.8	PUT	47	4491	46.14	FALSE	-0.28	-0.13
2025-09-19	145	2.1	PUT	10	2318	44.67	FALSE	-0.47	-0.18
2025-09-19	150	2.57	PUT	25	2137	43.5	FALSE	-0.38	-0.13
2025-09-19	155	3	PUT	2	1866	42.5	FALSE	-0.5	-0.14
2025-09-19	160	3.65	PUT	5	7489	41.02	FALSE	-0.59	-0.14
2025-09-19	165	4.05	PUT	840	4821	39.85	FALSE	-1.02	-0.2
2025-09-19	170	4.81	PUT	12	7884	38.92	FALSE	-0.94	-0.16
2025-09-19	175	5.75	PUT	123	5513	38.18	FALSE	-0.8	-0.12
2025-09-19	180	6.85	PUT	26	7100	36.98	FALSE	-1.05	-0.13
2025-09-19	185	8.15	PUT	12	6306	36.1	FALSE	-1.02	-0.11
2025-09-19	190	9	PUT	586	8863	34.99	FALSE	-1.7	-0.16
2025-09-19	195	10.5	PUT	123	10985	34.17	FALSE	-1.6	-0.13
2025-09-19	200	12.27	PUT	153	13358	33.53	FALSE	-1.66	-0.12
2025-09-19	205	14.05	PUT	451	8396	32.5	FALSE	-2.15	-0.13
2025-09-19	210	16.2	PUT	121	8938	32.16	TRUE	-2.95	-0.15
2025-09-19	215	18.85	PUT	101	4925	31.57	TRUE	-2.4	-0.11
2025-09-19	220	21.9	PUT	156	7252	30.62	TRUE	-2.2	-0.09
2025-09-19	225	24.85	PUT	99	9550	31.14	TRUE	-0.65	-0.03
2025-09-19	230	28	PUT	16	3281	30.54	TRUE	28	0
2025-09-19	235	31.2	PUT	62	2713	28.78	TRUE	-0.35	-0.01
2025-09-19	240	50	PUT	0	3875	29	TRUE	0	0
2025-09-19	245	40.55	PUT	0	4193	28.8	TRUE	0	0
2025-09-19	250	54.55	PUT	0	1430	28.22	TRUE	0	0
2025-09-19	255	51	PUT	0	434	28.37	TRUE	0	0
2025-09-19	260	56.17	PUT	0	50	28.38	TRUE	0	0
2025-09-19	265	77.52	PUT	0	25	29.42	TRUE	0	0
2025-09-19	270	90	PUT	0	0	28.46	TRUE	0	0
2025-09-19	275	86.65	PUT	0	2	30.62	TRUE	0	0
2025-09-19	280	82.78	PUT	0	0	32.73	TRUE	0	0
2025-09-19	285	46.8	PUT	0	0	33.34	TRUE	0	0
2025-09-19	290	51.25	PUT	0	0	34.8	TRUE	0	0
2025-09-19	295	42.7	PUT	0	0	41.24	TRUE	0	0
2025-09-19	300	100.1	PUT	0	0	37.62	TRUE	0	0
2025-09-19	305	0	PUT	0	0	38.63	TRUE	0	0
2025-09-19	310	59.5	PUT	0	0	39.96	TRUE	0	0
2025-09-19	320	105.9	PUT	0	0	43.24	TRUE	0	0
2025-09-19	330	129.04	PUT	0	1	49.71	TRUE	0	0
2025-09-19	340	110.48	PUT	0	0	47.42	TRUE	0	0
2025-09-19	350	122.84	PUT	0	0	51.18	TRUE	0	0
2025-09-19	360	0	PUT	0	0	57.35	TRUE	0	0
2025-09-19	370	0	PUT	0	0	54.15	TRUE	0	0
2025-09-19	380	0	PUT	0	0	58.4	TRUE	0	0
2025-09-19	390	0	PUT	0	0	58.3	TRUE	0	0
2025-10-17	90	0	CALL	0	0	67.93	TRUE	0	0
2025-10-17	95	0	CALL	0	0	65.96	TRUE	0	0
2025-10-17	100	95.08	CALL	0	5	58.59	TRUE	0	0
2025-10-17	105	0	CALL	0	0	58.26	TRUE	0	0
2025-10-17	110	101.2	CALL	2	122	55.62	TRUE	101.2	0
2025-10-17	115	87.5	CALL	0	88	53.73	TRUE	0	0
2025-10-17	120	83	CALL	0	67	54.11	TRUE	0	0
2025-10-17	125	83.5	CALL	0	19	49.9	TRUE	0	0
2025-10-17	130	79.25	CALL	0	131	49.87	TRUE	0	0
2025-10-17	135	59.25	CALL	0	56	46.84	TRUE	0	0
2025-10-17	140	56.5	CALL	0	41	45.49	TRUE	0	0
2025-10-17	145	60.7	CALL	0	203	44.07	TRUE	0	0
2025-10-17	150	61.8	CALL	8	787	42.7	TRUE	1.1	0.02
2025-10-17	155	58.55	CALL	0	201	41.34	TRUE	0	0
2025-10-17	160	41.16	CALL	0	118	40.56	TRUE	0	0
2025-10-17	165	50.47	CALL	27	526	39.5	TRUE	2.51	0.05
2025-10-17	170	46.37	CALL	3	87	38.34	TRUE	-0.13	-0
2025-10-17	175	43.05	CALL	3	734	37.59	TRUE	2.4	0.06
2025-10-17	180	38.95	CALL	17	397	36.14	TRUE	2.54	0.07
2025-10-17	185	35	CALL	9	305	35.74	TRUE	3	0.09
2025-10-17	190	31.18	CALL	148	486	34.85	TRUE	0.88	0.03
2025-10-17	195	28.5	CALL	87	623	34.21	TRUE	1.73	0.06
2025-10-17	200	25.45	CALL	130	2110	33.2	TRUE	1.85	0.08
2025-10-17	205	22.27	CALL	63	683	32.74	TRUE	1.27	0.06
2025-10-17	210	19.43	CALL	112	1601	31.69	FALSE	1.43	0.08
2025-10-17	215	16.85	CALL	148	852	31.04	FALSE	1.65	0.11
2025-10-17	220	14.35	CALL	242	2214	30.2	FALSE	1.15	0.09
2025-10-17	225	11.62	CALL	170	2686	29.53	FALSE	0.49	0.04
2025-10-17	230	10	CALL	223	3005	28.92	FALSE	0.85	0.09
2025-10-17	235	8.25	CALL	103	1521	28.3	FALSE	0.7	0.09
2025-10-17	240	6.75	CALL	76	3872	27.76	FALSE	0.38	0.06
2025-10-17	245	5.4	CALL	78	1193	27.45	FALSE	0.27	0.05
2025-10-17	250	4.33	CALL	50	2873	27.05	FALSE	0.18	0.04
2025-10-17	255	3.35	CALL	55	2427	26.74	FALSE	0	0
2025-10-17	260	2.85	CALL	64	1764	26.4	FALSE	0.14	0.05
2025-10-17	265	2.22	CALL	62	1468	26.03	FALSE	0.11	0.05
2025-10-17	270	1.79	CALL	25	615	25.99	FALSE	0.09	0.05
2025-10-17	275	1.4	CALL	12	1115	25.79	FALSE	-0.02	-0.01
2025-10-17	280	1.17	CALL	210	3304	26.02	FALSE	0.1	0.09
2025-10-17	285	0.94	CALL	27	466	26.03	FALSE	0.04	0.04
2025-10-17	290	0.78	CALL	112	2159	26.22	FALSE	0.06	0.08
2025-10-17	295	0.6	CALL	2	3298	26.04	FALSE	0.6	0
2025-10-17	300	0.46	CALL	4	6420	26.51	FALSE	-0.02	-0.04
2025-10-17	305	0.44	CALL	4	131	26.69	FALSE	0.44	0
2025-10-17	310	0.36	CALL	1	141	26.79	FALSE	0.36	0
2025-10-17	315	0.3	CALL	0	388	25.97	FALSE	0	0
2025-10-17	320	0.26	CALL	0	798	27.37	FALSE	0	0
2025-10-17	325	0.21	CALL	10	123	27.33	FALSE	-0.02	-0.09
2025-10-17	330	0.16	CALL	0	291	27.97	FALSE	0	0
2025-10-17	335	0.26	CALL	0	11	26.57	FALSE	0	0
2025-10-17	340	0.19	CALL	0	34	28.38	FALSE	0	0
2025-10-17	345	0.19	CALL	0	68	27.55	FALSE	0	0
2025-10-17	350	0.09	CALL	0	35	28.07	FALSE	0	0
2025-10-17	355	0.19	CALL	0	40	28.37	FALSE	0	0
2025-10-17	360	0.11	CALL	0	136	29.79	FALSE	0	0
2025-10-17	370	0.1	CALL	15	529	31.3	FALSE	0.03	0.43
2025-10-17	90	0.5	PUT	0	77	60.88	FALSE	0	0
2025-10-17	95	0.69	PUT	0	21	53.4	FALSE	0	0
2025-10-17	100	0.65	PUT	1	332	57.49	FALSE	-0.05	-0.07
2025-10-17	105	1.21	PUT	0	267	55.11	FALSE	0	0
2025-10-17	110	0.85	PUT	5	460	53.45	FALSE	-0.19	-0.18
2025-10-17	115	1.37	PUT	0	500	52.06	FALSE	0	0
2025-10-17	120	1.18	PUT	206	8372	50.37	FALSE	-0.09	-0.07
2025-10-17	125	1.41	PUT	95	369	49.1	FALSE	0.01	0.01
2025-10-17	130	1.58	PUT	51	582	47.21	FALSE	-0.31	-0.16
2025-10-17	135	1.93	PUT	18	530	45.61	FALSE	-0.23	-0.11
2025-10-17	140	2.25	PUT	3	675	45	FALSE	-0.25	-0.1
2025-10-17	145	2.59	PUT	9	2493	43.05	FALSE	-0.36	-0.12
2025-10-17	150	3.05	PUT	485	2524	41.94	FALSE	-0.4	-0.12
2025-10-17	155	3.7	PUT	2	826	40.87	FALSE	-0.35	-0.09
2025-10-17	160	4.15	PUT	579	4944	39.78	FALSE	-0.61	-0.13
2025-10-17	165	4.9	PUT	3	1831	38.69	FALSE	-0.75	-0.13
2025-10-17	170	5.6	PUT	1039	2210	37.85	FALSE	-0.77	-0.12
2025-10-17	175	6.7	PUT	4	2111	36.85	FALSE	-0.72	-0.1
2025-10-17	180	7.65	PUT	178	3783	36.07	FALSE	-1	-0.12
2025-10-17	185	8.5	PUT	41	2530	35.25	FALSE	-2.05	-0.19
2025-10-17	190	10.27	PUT	674	6079	34.38	FALSE	-1.18	-0.1
2025-10-17	195	11.43	PUT	51	1503	33.52	FALSE	-2.06	-0.15
2025-10-17	200	13.22	PUT	294	7433	32.91	FALSE	-1.71	-0.11
2025-10-17	205	15	PUT	141	853	32.29	FALSE	-2.15	-0.13
2025-10-17	210	17.15	PUT	113	3525	31.26	TRUE	-2.75	-0.14
2025-10-17	215	20.15	PUT	49	1310	30.74	TRUE	-0.4	-0.02
2025-10-17	220	23.45	PUT	6	1833	30.14	TRUE	-1.19	-0.05
2025-10-17	225	26.3	PUT	11	768	28.84	TRUE	-1.65	-0.06
2025-10-17	230	28.86	PUT	40	1295	29.13	TRUE	-1.64	-0.05
2025-10-17	235	38.69	PUT	0	1081	29.08	TRUE	0	0
2025-10-17	240	42.3	PUT	0	803	28.78	TRUE	0	0
2025-10-17	245	39.75	PUT	29	346	29.25	TRUE	39.75	0
2025-10-17	250	48.75	PUT	0	852	27.65	TRUE	0	0
2025-10-17	255	50.25	PUT	0	193	27.34	TRUE	0	0
2025-10-17	260	56.29	PUT	0	109	29.23	TRUE	0	0
2025-10-17	265	91.34	PUT	0	0	28.61	TRUE	0	0
2025-10-17	270	90.8	PUT	0	0	27.67	TRUE	0	0
2025-10-17	275	59.75	PUT	0	0	29.16	TRUE	0	0
2025-10-17	280	54.15	PUT	0	0	35.46	TRUE	0	0
2025-10-17	285	91.05	PUT	0	16	33.62	TRUE	0	0
2025-10-17	290	46.85	PUT	0	0	32.86	TRUE	0	0
2025-10-17	295	0	PUT	0	0	33.9	TRUE	0	0
2025-10-17	300	67.1	PUT	0	0	35.51	TRUE	0	0
2025-10-17	305	66.27	PUT	0	0	36.79	TRUE	0	0
2025-10-17	310	0	PUT	0	0	37.73	TRUE	0	0
2025-10-17	315	72.43	PUT	0	0	42.06	TRUE	0	0
2025-10-17	320	0	PUT	0	0	45.94	TRUE	0	0
2025-10-17	325	0	PUT	0	0	42.27	TRUE	0	0
2025-10-17	330	0	PUT	0	0	43.73	TRUE	0	0
2025-10-17	335	0	PUT	0	0	43.98	TRUE	0	0
2025-10-17	340	0	PUT	0	0	47.09	TRUE	0	0
2025-10-17	345	0	PUT	0	0	47.11	TRUE	0	0
2025-10-17	350	0	PUT	0	0	49.55	TRUE	0	0
2025-10-17	355	157.02	PUT	0	0	48.98	TRUE	0	0
2025-10-17	360	162.01	PUT	0	0	54.78	TRUE	0	0
2025-10-17	370	0	PUT	0	0	51.77	TRUE	0	0
2025-12-19	5	192.84	CALL	0	243	198.25	TRUE	0	0
2025-12-19	10	192.35	CALL	0	14	172.66	TRUE	0	0
2025-12-19	15	181.6	CALL	0	41	150.58	TRUE	0	0
2025-12-19	20	204.6	CALL	0	4	133.27	TRUE	0	0
2025-12-19	25	221.35	CALL	0	1	123.42	TRUE	0	0
2025-12-19	30	151.4	CALL	0	3	112.75	TRUE	0	0
2025-12-19	35	171.75	CALL	1	2	107.15	TRUE	171.75	0
2025-12-19	40	160.75	CALL	0	1	97.01	TRUE	0	0
2025-12-19	45	159.75	CALL	0	0	92.64	TRUE	0	0
2025-12-19	50	153.91	CALL	0	247	82.59	TRUE	0	0
2025-12-19	55	148.26	CALL	0	119	83.24	TRUE	0	0
2025-12-19	60	141.02	CALL	0	201	75.56	TRUE	0	0
2025-12-19	65	134.45	CALL	0	338	69.52	TRUE	0	0
2025-12-19	70	129.9	CALL	0	830	67.49	TRUE	0	0
2025-12-19	75	123.95	CALL	0	256	67.88	TRUE	0	0
2025-12-19	80	114.82	CALL	0	212	61.36	TRUE	0	0
2025-12-19	85	96	CALL	0	396	63.07	TRUE	0	0
2025-12-19	90	113.69	CALL	0	281	57.5	TRUE	0	0
2025-12-19	95	81.7	CALL	0	180	56.73	TRUE	0	0
2025-12-19	100	108.85	CALL	31	2457	55.83	TRUE	108.85	0
2025-12-19	105	104.95	CALL	0	146	48.66	TRUE	0	0
2025-12-19	110	95.15	CALL	0	659	51.05	TRUE	0	0
2025-12-19	115	91.83	CALL	0	230	50.59	TRUE	0	0
2025-12-19	120	90.56	CALL	1	1131	48.02	TRUE	90.56	0
2025-12-19	125	86	CALL	1	571	46.09	TRUE	1	0.01
2025-12-19	130	81.45	CALL	0	392	44.76	TRUE	0	0
2025-12-19	135	78.4	CALL	3	809	43.64	TRUE	78.4	0
2025-12-19	140	74.5	CALL	27	1460	42.26	TRUE	3.1	0.04
2025-12-19	145	69.45	CALL	1	695	41.39	TRUE	3.11	0.05
2025-12-19	150	63.25	CALL	3	2099	40.41	TRUE	-0.1	-0
2025-12-19	155	59.75	CALL	0	681	39.39	TRUE	0	0
2025-12-19	160	56.15	CALL	21	1267	38.6	TRUE	2.01	0.04
2025-12-19	165	51.75	CALL	6	2484	37.72	TRUE	-0.55	-0.01
2025-12-19	170	48.05	CALL	14	3945	36.93	TRUE	1.55	0.03
2025-12-19	175	42.95	CALL	0	1891	36.14	TRUE	0	0
2025-12-19	180	41.44	CALL	48	25991	35.43	TRUE	2.04	0.05
2025-12-19	185	37.6	CALL	122	2183	34.6	TRUE	1.45	0.04
2025-12-19	190	33.75	CALL	64	2595	33.99	TRUE	1.25	0.04
2025-12-19	195	30.35	CALL	56	2032	33.23	TRUE	1.05	0.04
2025-12-19	200	28.35	CALL	199	4445	32.64	TRUE	1.7	0.06
2025-12-19	205	24.91	CALL	273	1683	31.92	TRUE	0.86	0.04
2025-12-19	210	22.74	CALL	128	4509	31.27	FALSE	1.89	0.09
2025-12-19	215	19.55	CALL	97	6329	30.64	FALSE	0.95	0.05
2025-12-19	220	17.5	CALL	207	6971	30.19	FALSE	1.15	0.07
2025-12-19	225	15.2	CALL	268	4948	29.55	FALSE	1.2	0.09
2025-12-19	230	13.1	CALL	218	6875	28.95	FALSE	0.87	0.07
2025-12-19	235	11.15	CALL	72	2537	28.3	FALSE	0.88	0.09
2025-12-19	240	9.6	CALL	127	4647	27.77	FALSE	0.59	0.07
2025-12-19	245	8.1	CALL	52	2979	27.53	FALSE	0.47	0.06
2025-12-19	250	6.65	CALL	452	14750	26.84	FALSE	0.25	0.04
2025-12-19	255	5.6	CALL	32	1769	26.6	FALSE	0.5	0.1
2025-12-19	260	4.6	CALL	29	6824	26.18	FALSE	0.25	0.06
2025-12-19	265	3.85	CALL	19	1458	26.02	FALSE	0.38	0.11
2025-12-19	270	3.03	CALL	10	12797	25.79	FALSE	0.13	0.04
2025-12-19	275	2.6	CALL	74	2076	25.57	FALSE	0.05	0.02
2025-12-19	280	2.16	CALL	15	4302	25.49	FALSE	0.15	0.07
2025-12-19	285	1.73	CALL	14	629	25.21	FALSE	0.08	0.05
2025-12-19	290	1.43	CALL	1	3918	25.44	FALSE	0.04	0.03
2025-12-19	295	1.15	CALL	0	660	25.38	FALSE	0	0
2025-12-19	300	1.05	CALL	27	22523	25.5	FALSE	0.05	0.05
2025-12-19	310	0.75	CALL	133	4374	25.67	FALSE	0.02	0.03
2025-12-19	320	0.52	CALL	102	5510	25.72	FALSE	-0.02	-0.04
2025-12-19	330	0.42	CALL	72	1591	26.38	FALSE	0.05	0.14
2025-12-19	340	0.31	CALL	31	803	26.64	FALSE	0.31	0
2025-12-19	350	0.21	CALL	4	2679	26.57	FALSE	0.21	0
2025-12-19	360	0.21	CALL	0	588	27.84	FALSE	0	0
2025-12-19	370	0.18	CALL	1	530	28.51	FALSE	0.18	0
2025-12-19	380	0.12	CALL	0	157	28.68	FALSE	0	0
2025-12-19	390	0.15	CALL	0	213	29.65	FALSE	0	0
2025-12-19	400	0.11	CALL	528	7806	30.14	FALSE	0.01	0.1
2025-12-19	5	0.01	PUT	0	2818	193.1	FALSE	0	0
2025-12-19	10	0.02	PUT	0	39	128.76	FALSE	0	0
2025-12-19	15	0.13	PUT	0	1	144.52	FALSE	0	0
2025-12-19	20	0.1	PUT	0	42	112.8	FALSE	0	0
2025-12-19	25	0	PUT	0	0	107.65	FALSE	0	0
2025-12-19	30	0.05	PUT	0	145	98.76	FALSE	0	0
2025-12-19	35	0.04	PUT	0	1	92.1	FALSE	0	0
2025-12-19	40	0.06	PUT	522	2571	77	FALSE	0.06	0
2025-12-19	45	0.23	PUT	0	240	82.27	FALSE	0	0
2025-12-19	50	0.13	PUT	0	6719	73.18	FALSE	0	0
2025-12-19	55	0.3	PUT	0	628	74.61	FALSE	0	0
2025-12-19	60	0.21	PUT	1	397	67.87	FALSE	0.21	0
2025-12-19	65	0.26	PUT	6	2206	65.6	FALSE	0.26	0
2025-12-19	70	0.47	PUT	0	1275	65.72	FALSE	0	0
2025-12-19	75	0.5	PUT	0	3657	61.18	FALSE	0	0
2025-12-19	80	0.51	PUT	1	2430	59.25	FALSE	0.51	0
2025-12-19	85	0.96	PUT	0	1857	57.39	FALSE	0	0
2025-12-19	90	1.1	PUT	0	2402	55.66	FALSE	0	0
2025-12-19	95	0.76	PUT	1	1704	54.13	FALSE	0.76	0
2025-12-19	100	0.88	PUT	39	1201	52.4	FALSE	-0.15	-0.15
2025-12-19	105	1.88	PUT	0	512	50.83	FALSE	0	0
2025-12-19	110	1.22	PUT	11	2188	49.57	FALSE	-0.18	-0.13
2025-12-19	115	1.42	PUT	2	784	48.17	FALSE	1.42	0
2025-12-19	120	1.66	PUT	25	4914	46.9	FALSE	-0.24	-0.13
2025-12-19	125	1.91	PUT	2	2872	45.02	FALSE	-0.19	-0.09
2025-12-19	130	2.2	PUT	11	3785	43.95	FALSE	-0.29	-0.12
2025-12-19	135	2.61	PUT	16	876	42.69	FALSE	-0.23	-0.08
2025-12-19	140	2.92	PUT	20	2797	41.87	FALSE	-0.53	-0.15
2025-12-19	145	3.35	PUT	247	2173	40.71	FALSE	-0.15	-0.04
2025-12-19	150	3.95	PUT	25	3795	39.96	FALSE	-0.49	-0.11
2025-12-19	155	4.63	PUT	37	2848	38.76	FALSE	-0.22	-0.05
2025-12-19	160	5.13	PUT	40	4794	37.76	FALSE	-0.87	-0.15
2025-12-19	165	6	PUT	7	3558	37.11	FALSE	-0.9	-0.13
2025-12-19	170	6.9	PUT	317	12204	36.29	FALSE	-1.35	-0.16
2025-12-19	175	8.15	PUT	184	8698	35.63	FALSE	-1.15	-0.12
2025-12-19	180	9.4	PUT	109	7689	34.97	FALSE	-1.4	-0.13
2025-12-19	185	10.35	PUT	53	4070	34.02	FALSE	-1.5	-0.13
2025-12-19	190	11.8	PUT	197	4995	33.35	FALSE	-2.1	-0.15
2025-12-19	195	13.38	PUT	71	4427	32.93	FALSE	-1.82	-0.12
2025-12-19	200	15.3	PUT	120	11246	32.24	FALSE	-1.65	-0.1
2025-12-19	205	17.23	PUT	32	4100	31.57	FALSE	-2.22	-0.11
2025-12-19	210	19.3	PUT	16	4630	30.85	TRUE	-2.45	-0.11
2025-12-19	215	22.5	PUT	5	6526	30.5	TRUE	-1.67	-0.07
2025-12-19	220	24.95	PUT	23	4528	29.86	TRUE	-0.2	-0.01
2025-12-19	225	30.87	PUT	0	4608	29.03	TRUE	0	0
2025-12-19	230	32.62	PUT	0	1620	29.01	TRUE	0	0
2025-12-19	235	35.86	PUT	0	2533	28.55	TRUE	0	0
2025-12-19	240	37.5	PUT	37	4021	27.8	TRUE	-0.16	-0
2025-12-19	245	41.85	PUT	0	553	27.93	TRUE	0	0
2025-12-19	250	47.4	PUT	0	3114	27.73	TRUE	0	0
2025-12-19	255	59.75	PUT	0	413	26.9	TRUE	0	0
2025-12-19	260	59.95	PUT	0	484	27.51	TRUE	0	0
2025-12-19	265	80.5	PUT	0	301	27.55	TRUE	0	0
2025-12-19	270	79.25	PUT	0	13	28.31	TRUE	0	0
2025-12-19	275	72.28	PUT	0	0	27.43	TRUE	0	0
2025-12-19	280	64.38	PUT	0	0	28.21	TRUE	0	0
2025-12-19	285	47.5	PUT	0	0	29.29	TRUE	0	0
2025-12-19	290	83.3	PUT	1	1	29.89	TRUE	83.3	0
2025-12-19	295	57.7	PUT	0	0	32.34	TRUE	0	0
2025-12-19	300	95.62	PUT	0	0	36.3	TRUE	0	0
2025-12-19	310	71.01	PUT	0	0	38.72	TRUE	0	0
2025-12-19	320	0	PUT	0	0	38.28	TRUE	0	0
2025-12-19	330	0	PUT	0	0	39.11	TRUE	0	0
2025-12-19	340	0	PUT	0	0	46.08	TRUE	0	0
2025-12-19	350	119.48	PUT	0	0	48.58	TRUE	0	0
2025-12-19	360	0	PUT	0	0	47.39	TRUE	0	0
2025-12-19	370	0	PUT	0	0	49.27	TRUE	0	0
2025-12-19	380	0	PUT	0	0	48.43	TRUE	0	0
2025-12-19	390	0	PUT	0	0	51.15	TRUE	0	0
2025-12-19	400	165.29	PUT	0	0	53.53	TRUE	0	0
2026-01-16	5	203.15	CALL	1	94	301.78	TRUE	203.15	0
2026-01-16	10	195.39	CALL	0	0	224.56	TRUE	0	0
2026-01-16	15	234.67	CALL	0	1	188.8	TRUE	0	0
2026-01-16	20	151.45	CALL	0	10	165.58	TRUE	0	0
2026-01-16	25	172.22	CALL	0	3	149.47	TRUE	0	0
2026-01-16	30	170.19	CALL	0	137	59.17	TRUE	0	0
2026-01-16	35	163.92	CALL	0	41	84.33	TRUE	0	0
2026-01-16	40	167.95	CALL	0	29	79.24	TRUE	0	0
2026-01-16	45	136.05	CALL	0	98	65.07	TRUE	0	0
2026-01-16	50	151.3	CALL	0	1410	78.87	TRUE	0	0
2026-01-16	55	122.69	CALL	0	293	77.25	TRUE	0	0
2026-01-16	60	141.54	CALL	0	446	73.09	TRUE	0	0
2026-01-16	65	133.95	CALL	0	118	67.06	TRUE	0	0
2026-01-16	70	122.13	CALL	0	229	67.38	TRUE	0	0
2026-01-16	75	107.07	CALL	0	96	60.4	TRUE	0	0
2026-01-16	80	120.7	CALL	0	665	61.27	TRUE	0	0
2026-01-16	85	110.13	CALL	0	211	61.1	TRUE	0	0
2026-01-16	90	103.86	CALL	0	92	56.84	TRUE	0	0
2026-01-16	95	101.55	CALL	0	169	56.29	TRUE	0	0
2026-01-16	100	102	CALL	0	2146	53.33	TRUE	0	0
2026-01-16	105	101.52	CALL	0	175	52.04	TRUE	0	0
2026-01-16	110	91.6	CALL	0	338	50.11	TRUE	0	0
2026-01-16	115	87.97	CALL	0	303	50.07	TRUE	0	0
2026-01-16	120	86.3	CALL	0	826	46.89	TRUE	0	0
2026-01-16	125	88.25	CALL	1	848	42.91	TRUE	3.55	0.04
2026-01-16	130	82.09	CALL	8	663	43.89	TRUE	82.09	0
2026-01-16	135	79.25	CALL	1	391	40.98	TRUE	2.94	0.04
2026-01-16	140	73.83	CALL	5	1346	41.72	TRUE	1.38	0.02
2026-01-16	145	70.3	CALL	2	287	40.63	TRUE	2.4	0.04
2026-01-16	150	65.6	CALL	7	10905	39.69	TRUE	1.9	0.03
2026-01-16	155	61.77	CALL	2	384	38.99	TRUE	0.82	0.01
2026-01-16	160	55.63	CALL	0	685	37.84	TRUE	0	0
2026-01-16	165	52.47	CALL	5	958	37.01	TRUE	0.7	0.01
2026-01-16	170	50.35	CALL	29	1354	36.27	TRUE	3.09	0.07
2026-01-16	175	45.9	CALL	1	2500	35.63	TRUE	1.42	0.03
2026-01-16	180	43.1	CALL	28	13159	35.24	TRUE	2.1	0.05
2026-01-16	185	38.8	CALL	41	2071	34.19	TRUE	1.4	0.04
2026-01-16	190	36.2	CALL	87	4469	33.46	TRUE	2.25	0.07
2026-01-16	195	32.9	CALL	36	6591	33.25	TRUE	2.2	0.07
2026-01-16	200	29.7	CALL	207	16879	32.49	TRUE	1.75	0.06
2026-01-16	205	26.65	CALL	69	3725	31.74	TRUE	1.35	0.05
2026-01-16	210	23.85	CALL	1102	8509	31.14	FALSE	1.3	0.06
2026-01-16	215	21.2	CALL	363	7168	30.54	FALSE	1.49	0.08
2026-01-16	220	18.7	CALL	482	14729	29.91	FALSE	1.2	0.07
2026-01-16	225	16.5	CALL	226	9482	29.48	FALSE	1	0.06
2026-01-16	230	14.4	CALL	281	11999	28.95	FALSE	1.05	0.08
2026-01-16	235	12.4	CALL	44	15926	28.33	FALSE	1.15	0.1
2026-01-16	240	10.5	CALL	437	8557	27.6	FALSE	0.6	0.06
2026-01-16	245	8.5	CALL	91	12382	27.1	FALSE	0.3	0.04
2026-01-16	250	7.65	CALL	10332	22663	26.84	FALSE	0.35	0.05
2026-01-16	255	6.38	CALL	2108	11114	26.33	FALSE	0.18	0.03
2026-01-16	260	5.45	CALL	242	16425	26.19	FALSE	0.55	0.11
2026-01-16	265	4.4	CALL	134	3928	25.57	FALSE	0.15	0.04
2026-01-16	270	3.8	CALL	91	9209	25.64	FALSE	0.32	0.09
2026-01-16	275	3.03	CALL	45	5852	25.1	FALSE	0.06	0.02
2026-01-16	280	2.6	CALL	101	22512	25.17	FALSE	0.1	0.04
2026-01-16	285	2.11	CALL	363	9990	24.89	FALSE	-0.01	-0
2026-01-16	290	1.8	CALL	22	6138	24.96	FALSE	0.1	0.06
2026-01-16	300	1.28	CALL	705	36540	24.98	FALSE	0.08	0.07
2026-01-16	310	0.88	CALL	16	38468	24.87	FALSE	-0.03	-0.03
2026-01-16	320	0.68	CALL	3	10431	25.32	FALSE	0.03	0.05
2026-01-16	330	0.51	CALL	1583	6712	25.6	FALSE	0.01	0.02
2026-01-16	340	0.38	CALL	22	1714	25.83	FALSE	0	0
2026-01-16	350	0.3	CALL	12	3804	26.25	FALSE	-0.01	-0.03
2026-01-16	360	0.25	CALL	0	416	27.17	FALSE	0	0
2026-01-16	370	0.19	CALL	101	1249	27.04	FALSE	0.19	0
2026-01-16	380	0.16	CALL	1	385	27.56	FALSE	-0.02	-0.11
2026-01-16	390	0.15	CALL	19	3079	28.4	FALSE	0.01	0.07
2026-01-16	5	0.01	PUT	0	12683	143.16	FALSE	0	0
2026-01-16	10	0.01	PUT	1	2180	114.83	FALSE	0.01	0
2026-01-16	15	0	PUT	0	0	136.89	FALSE	0	0
2026-01-16	20	0.03	PUT	0	384	100.59	FALSE	0	0
2026-01-16	25	0.05	PUT	0	2	109.88	FALSE	0	0
2026-01-16	30	0.04	PUT	0	2482	83.05	FALSE	0	0
2026-01-16	35	0.14	PUT	0	165	82.26	FALSE	0	0
2026-01-16	40	0.1	PUT	0	1582	81.79	FALSE	0	0
2026-01-16	45	0.11	PUT	0	1273	88.78	FALSE	0	0
2026-01-16	50	0.15	PUT	12	2660	70.25	FALSE	0.15	0
2026-01-16	55	0.18	PUT	0	190	73.22	FALSE	0	0
2026-01-16	60	0.24	PUT	1	2625	65.48	FALSE	0.24	0
2026-01-16	65	0.33	PUT	0	4766	65.61	FALSE	0	0
2026-01-16	70	0.38	PUT	0	2694	61.49	FALSE	0	0
2026-01-16	75	0.57	PUT	0	4463	58.69	FALSE	0	0
2026-01-16	80	0.55	PUT	0	1756	57.04	FALSE	0	0
2026-01-16	85	0.58	PUT	5	1334	55.16	FALSE	-0.12	-0.17
2026-01-16	90	0.69	PUT	1533	1587	53.56	FALSE	0.69	0
2026-01-16	95	0.85	PUT	13	6031	52.4	FALSE	-0.08	-0.09
2026-01-16	100	1.01	PUT	18	3764	50.35	FALSE	-0.06	-0.06
2026-01-16	105	1.31	PUT	1	9424	49	FALSE	0.13	0.11
2026-01-16	110	1.37	PUT	1	2857	47.6	FALSE	-0.14	-0.09
2026-01-16	115	2.08	PUT	0	1065	46.42	FALSE	0	0
2026-01-16	120	1.84	PUT	1	2084	45.11	FALSE	-0.19	-0.09
2026-01-16	125	2	PUT	10	2818	43.74	FALSE	-0.31	-0.13
2026-01-16	130	2.39	PUT	107	7570	42.94	FALSE	-0.34	-0.12
2026-01-16	135	2.71	PUT	301	2336	41.63	FALSE	2.71	0
2026-01-16	140	3.12	PUT	129	3527	40.56	FALSE	3.12	0
2026-01-16	145	3.74	PUT	6	2509	39.65	FALSE	-0.41	-0.1
2026-01-16	150	4.3	PUT	19	17968	38.7	FALSE	-0.7	-0.14
2026-01-16	155	4.98	PUT	18	3542	37.85	FALSE	-0.72	-0.13
2026-01-16	160	5.5	PUT	33	5498	36.88	FALSE	-0.9	-0.14
2026-01-16	165	6.6	PUT	55	7765	36.27	FALSE	-0.7	-0.1
2026-01-16	170	7.35	PUT	382	19668	35.54	FALSE	-1.2	-0.14
2026-01-16	175	8.6	PUT	17	8805	34.79	FALSE	-1.15	-0.12
2026-01-16	180	9.62	PUT	115	27646	34.16	FALSE	-1.28	-0.12
2026-01-16	185	10.92	PUT	208	8534	33.45	FALSE	-1.53	-0.12
2026-01-16	190	12.65	PUT	272	13921	33.24	FALSE	-1.2	-0.09
2026-01-16	195	14.23	PUT	426	4437	32.52	FALSE	-1.58	-0.1
2026-01-16	200	15.7	PUT	118	24317	31.72	FALSE	-2.3	-0.13
2026-01-16	205	17.82	PUT	2052	8016	31.07	FALSE	-2.33	-0.12
2026-01-16	210	20.22	PUT	428	20168	30.86	TRUE	-2.18	-0.1
2026-01-16	215	22.65	PUT	84	11493	30.12	TRUE	-2.05	-0.08
2026-01-16	220	26.45	PUT	20	15443	29.57	TRUE	26.45	0
2026-01-16	225	29	PUT	2	9174	29.04	TRUE	0	0
2026-01-16	230	32.41	PUT	1	9236	28.33	TRUE	0.61	0.02
2026-01-16	235	35.7	PUT	0	3977	28.09	TRUE	0	0
2026-01-16	240	37.55	PUT	4	4255	28.27	TRUE	37.55	0
2026-01-16	245	50.6	PUT	0	1734	27.73	TRUE	0	0
2026-01-16	250	44.33	PUT	1	3163	26.35	TRUE	-3.85	-0.08
2026-01-16	255	62.1	PUT	0	1001	27.48	TRUE	0	0
2026-01-16	260	63.82	PUT	0	1175	27.38	TRUE	0	0
2026-01-16	265	71.5	PUT	0	377	27.75	TRUE	0	0
2026-01-16	270	66.06	PUT	0	20	25.63	TRUE	0	0
2026-01-16	275	96.6	PUT	0	24	27.5	TRUE	0	0
2026-01-16	280	83	PUT	0	53	31.36	TRUE	0	0
2026-01-16	285	48.35	PUT	0	0	28.29	TRUE	0	0
2026-01-16	290	96.73	PUT	0	1	30.03	TRUE	0	0
2026-01-16	300	101.96	PUT	0	0	32.18	TRUE	0	0
2026-01-16	310	116.45	PUT	0	1	33.82	TRUE	0	0
2026-01-16	320	93.12	PUT	0	0	40.88	TRUE	0	0
2026-01-16	330	93.25	PUT	0	0	37.98	TRUE	0	0
2026-01-16	340	141.3	PUT	0	0	40.38	TRUE	0	0
2026-01-16	350	157.68	PUT	0	0	41.86	TRUE	0	0
2026-01-16	360	134.75	PUT	0	0	44.15	TRUE	0	0
2026-01-16	370	173.2	PUT	0	0	45.5	TRUE	0	0
2026-01-16	380	0	PUT	0	0	47.01	TRUE	0	0
2026-01-16	390	142.04	PUT	0	0	49.15	TRUE	0	0
2026-03-20	90	119.88	CALL	0	76	51.12	TRUE	0	0
2026-03-20	95	90.7	CALL	0	1	51.24	TRUE	0	0
2026-03-20	100	96.82	CALL	0	38	49.78	TRUE	0	0
2026-03-20	105	104.5	CALL	0	30	48.71	TRUE	0	0
2026-03-20	110	87.2	CALL	0	24	45.6	TRUE	0	0
2026-03-20	115	93.9	CALL	0	98	45.64	TRUE	0	0
2026-03-20	120	91.62	CALL	16	44	43.8	TRUE	91.62	0
2026-03-20	125	86.79	CALL	0	76	42.61	TRUE	0	0
2026-03-20	130	84.15	CALL	2	219	41.5	TRUE	0.38	0
2026-03-20	135	72.5	CALL	0	117	40.63	TRUE	0	0
2026-03-20	140	67.2	CALL	0	144	39.69	TRUE	0	0
2026-03-20	145	69.65	CALL	0	156	38.82	TRUE	0	0
2026-03-20	150	66.5	CALL	1	494	37.94	TRUE	-0.45	-0.01
2026-03-20	155	61.4	CALL	0	318	37.33	TRUE	0	0
2026-03-20	160	58.58	CALL	0	292	36.59	TRUE	0	0
2026-03-20	165	54.7	CALL	0	153	35.7	TRUE	0	0
2026-03-20	170	52.5	CALL	3	269	35.33	TRUE	3.33	0.07
2026-03-20	175	48.85	CALL	1	333	34.76	TRUE	2.9	0.06
2026-03-20	180	44.9	CALL	6	603	33.51	TRUE	2.05	0.05
2026-03-20	185	41.65	CALL	7	591	33.26	TRUE	2.6	0.07
2026-03-20	190	38.22	CALL	11	801	32.53	TRUE	2.32	0.06
2026-03-20	195	35	CALL	1	1788	31.95	TRUE	1.65	0.05
2026-03-20	200	32.25	CALL	30	3529	31.83	TRUE	1.7	0.06
2026-03-20	210	26.55	CALL	30	935	30.74	FALSE	1.4	0.06
2026-03-20	220	21.5	CALL	222	2720	29.52	FALSE	1.47	0.07
2026-03-20	230	16.75	CALL	59	1924	28.44	FALSE	0.78	0.05
2026-03-20	240	13.1	CALL	53	3768	27.75	FALSE	1.01	0.08
2026-03-20	250	9.9	CALL	38	4020	26.89	FALSE	0.75	0.08
2026-03-20	260	7.2	CALL	90	3088	25.93	FALSE	0.26	0.04
2026-03-20	270	4.98	CALL	30	2196	25.45	FALSE	-0.07	-0.01
2026-03-20	280	3.77	CALL	70	1297	24.87	FALSE	0.37	0.11
2026-03-20	290	2.74	CALL	27	1232	24.64	FALSE	0.09	0.03
2026-03-20	300	2	CALL	106	3538	24.52	FALSE	-0.01	-0.01
2026-03-20	310	1.43	CALL	0	736	24.6	FALSE	0	0
2026-03-20	320	1.07	CALL	0	614	24.65	FALSE	0	0
2026-03-20	330	0.81	CALL	10	462	24.61	FALSE	0.03	0.04
2026-03-20	340	0.47	CALL	0	113	25	FALSE	0	0
2026-03-20	350	0.5	CALL	4	1393	25.18	FALSE	-0.01	-0.02
2026-03-20	360	0.35	CALL	0	724	25.68	FALSE	0	0
2026-03-20	370	0.35	CALL	421	737	26.1	FALSE	0	0
2026-03-20	90	1.01	PUT	0	59	49.91	FALSE	0	0
2026-03-20	95	1	PUT	60	63	48.9	FALSE	-0.17	-0.15
2026-03-20	100	1.2	PUT	5	136	47.8	FALSE	1.2	0
2026-03-20	105	2.06	PUT	0	29	46.26	FALSE	0	0
2026-03-20	110	1.65	PUT	10	524	45.47	FALSE	-0.1	-0.06
2026-03-20	115	2.11	PUT	0	716	44.06	FALSE	0	0
2026-03-20	120	2.15	PUT	10	374	42.92	FALSE	-0.34	-0.14
2026-03-20	125	2.49	PUT	4	877	41.91	FALSE	2.49	0
2026-03-20	130	3.05	PUT	2	358	40.95	FALSE	-0.21	-0.06
2026-03-20	135	3.5	PUT	1	590	39.86	FALSE	-0.04	-0.01
2026-03-20	140	3.9	PUT	18	1240	38.99	FALSE	-0.2	-0.05
2026-03-20	145	4.67	PUT	0	303	38.18	FALSE	0	0
2026-03-20	150	5.3	PUT	7	925	37.41	FALSE	-0.6	-0.1
2026-03-20	155	5.8	PUT	8	2295	36.83	FALSE	-0.7	-0.11
2026-03-20	160	6.8	PUT	3	2165	36	FALSE	-0.35	-0.05
2026-03-20	165	8.56	PUT	0	2935	35.38	FALSE	0	0
2026-03-20	170	8.75	PUT	9	1621	34.66	FALSE	-0.07	-0.01
2026-03-20	175	10.05	PUT	17	1461	34.04	FALSE	-0.7	-0.07
2026-03-20	180	11.04	PUT	23	1365	33.6	FALSE	-1.61	-0.13
2026-03-20	185	12.67	PUT	6	1310	32.91	FALSE	-1.38	-0.1
2026-03-20	190	13.95	PUT	22	2352	32.4	FALSE	-1.63	-0.1
2026-03-20	195	15.95	PUT	18	3646	31.8	FALSE	-1.85	-0.1
2026-03-20	200	17.46	PUT	54	2998	31.3	FALSE	-2.04	-0.1
2026-03-20	210	22.07	PUT	214	2369	30.45	TRUE	-1.78	-0.07
2026-03-20	220	26.77	PUT	2	2260	29.71	TRUE	-2.08	-0.07
2026-03-20	230	33.38	PUT	44	1800	28.03	TRUE	-1.82	-0.05
2026-03-20	240	38.65	PUT	113	1738	27.96	TRUE	-2.82	-0.07
2026-03-20	250	45.78	PUT	4	728	27.21	TRUE	-1.07	-0.02
2026-03-20	260	60.58	PUT	0	500	27.71	TRUE	0	0
2026-03-20	270	63	PUT	0	47	28.25	TRUE	0	0
2026-03-20	280	75.87	PUT	0	1	29.37	TRUE	0	0
2026-03-20	290	84.85	PUT	0	0	28.17	TRUE	0	0
2026-03-20	300	101.33	PUT	0	0	33.15	TRUE	0	0
2026-03-20	310	91.7	PUT	0	0	36.15	TRUE	0	0
2026-03-20	320	75.45	PUT	0	0	37.76	TRUE	0	0
2026-03-20	330	0	PUT	0	0	40.11	TRUE	0	0
2026-03-20	340	0	PUT	0	0	39.45	TRUE	0	0
2026-03-20	350	0	PUT	0	0	40.96	TRUE	0	0
2026-03-20	360	141.67	PUT	0	0	43.16	TRUE	0	0
2026-03-20	370	0	PUT	0	0	44.7	TRUE	0	0
2026-06-18	5	200.93	CALL	1	12	259.22	TRUE	200.93	0
2026-06-18	10	160.95	CALL	0	3	187.78	TRUE	0	0
2026-06-18	15	157.52	CALL	0	1	156.56	TRUE	0	0
2026-06-18	20	176.61	CALL	0	6	139.05	TRUE	0	0
2026-06-18	25	146.95	CALL	0	0	54.8	TRUE	0	0
2026-06-18	30	149.3	CALL	0	2	39.96	TRUE	0	0
2026-06-18	35	155.34	CALL	0	3	67.87	TRUE	0	0
2026-06-18	40	141.08	CALL	0	1	76.49	TRUE	0	0
2026-06-18	45	158.5	CALL	0	3	71.78	TRUE	0	0
2026-06-18	50	148.8	CALL	0	707	70.9	TRUE	0	0
2026-06-18	55	139.22	CALL	0	191	65.49	TRUE	0	0
2026-06-18	60	141.72	CALL	0	185	61.25	TRUE	0	0
2026-06-18	65	151.63	CALL	0	21	60.33	TRUE	0	0
2026-06-18	70	121.26	CALL	0	448	51.8	TRUE	0	0
2026-06-18	75	106.88	CALL	0	321	55.72	TRUE	0	0
2026-06-18	80	95.3	CALL	0	371	54.98	TRUE	0	0
2026-06-18	85	115.29	CALL	0	119	51.76	TRUE	0	0
2026-06-18	90	119.54	CALL	0	1724	47.96	TRUE	0	0
2026-06-18	95	115	CALL	1	230	48.37	TRUE	115	0
2026-06-18	100	111.5	CALL	5	2199	45.27	TRUE	0.8	0.01
2026-06-18	105	90.26	CALL	0	168	46.33	TRUE	0	0
2026-06-18	110	92.18	CALL	0	183	45.35	TRUE	0	0
2026-06-18	115	95.35	CALL	0	233	43.55	TRUE	0	0
2026-06-18	120	93.35	CALL	1	485	42.42	TRUE	-0.85	-0.01
2026-06-18	125	84.74	CALL	0	161	41.29	TRUE	0	0
2026-06-18	130	86.1	CALL	2	344	40.45	TRUE	2.1	0.03
2026-06-18	135	81.71	CALL	0	745	39.5	TRUE	0	0
2026-06-18	140	76.08	CALL	1	437	38.64	TRUE	0.93	0.01
2026-06-18	145	66.9	CALL	0	238	38.18	TRUE	0	0
2026-06-18	150	68.48	CALL	1	849	37.18	TRUE	-0.82	-0.01
2026-06-18	155	63.7	CALL	0	357	36.34	TRUE	0	0
2026-06-18	160	62.05	CALL	9	1000	35.72	TRUE	0.55	0.01
2026-06-18	165	56.5	CALL	1	715	35.3	TRUE	-0.5	-0.01
2026-06-18	170	54.6	CALL	1	1923	34.49	TRUE	-0.35	-0.01
2026-06-18	175	50.92	CALL	1	574	34.06	TRUE	1.67	0.03
2026-06-18	180	47.75	CALL	3	1651	32.87	TRUE	0.2	0
2026-06-18	185	45.1	CALL	6	1075	33.31	TRUE	2.9	0.07
2026-06-18	190	41.4	CALL	15	5170	32.16	TRUE	2.08	0.05
2026-06-18	195	38.22	CALL	2	2123	31.57	TRUE	1.72	0.05
2026-06-18	200	35.4	CALL	42	4777	31.3	TRUE	1.68	0.05
2026-06-18	205	32.82	CALL	29	3494	31.15	TRUE	1.49	0.05
2026-06-18	210	29.8	CALL	811	4495	30.34	FALSE	1.7	0.06
2026-06-18	215	25.49	CALL	1	3100	29.79	FALSE	-0.41	-0.02
2026-06-18	220	24.9	CALL	17	4326	29.39	FALSE	1.7	0.07
2026-06-18	225	22.4	CALL	2	3015	28.98	FALSE	0.4	0.02
2026-06-18	230	20.3	CALL	167	6782	28.66	FALSE	1.25	0.07
2026-06-18	235	17.46	CALL	17	6219	28.13	FALSE	0.16	0.01
2026-06-18	240	16.45	CALL	70	3708	27.96	FALSE	0.9	0.06
2026-06-18	245	14.25	CALL	31	1164	27.36	FALSE	0.65	0.05
2026-06-18	250	12.86	CALL	72	14448	26.98	FALSE	0.61	0.05
2026-06-18	255	10.74	CALL	0	1513	26.66	FALSE	0	0
2026-06-18	260	9.4	CALL	3	3382	26.33	FALSE	-0.35	-0.04
2026-06-18	265	8.8	CALL	26	2975	25.99	FALSE	0.6	0.07
2026-06-18	270	7.8	CALL	155	2638	25.84	FALSE	0.45	0.06
2026-06-18	275	6.6	CALL	1	1225	25.25	FALSE	0.3	0.05
2026-06-18	280	5.85	CALL	2	8480	25.19	FALSE	0.1	0.02
2026-06-18	285	4.82	CALL	3	1957	25.08	FALSE	-0.28	-0.05
2026-06-18	290	3.55	CALL	0	2324	25.02	FALSE	0	0
2026-06-18	300	3.45	CALL	123	6090	24.74	FALSE	0.25	0.08
2026-06-18	310	2.35	CALL	8	2960	24.57	FALSE	-0.18	-0.07
2026-06-18	320	1.95	CALL	25	3182	24.3	FALSE	0.05	0.03
2026-06-18	330	1.5	CALL	7	752	24.28	FALSE	1.5	0
2026-06-18	340	1.17	CALL	76	7099	24.34	FALSE	0.07	0.06
2026-06-18	350	0.91	CALL	10	1428	24.39	FALSE	-0.05	-0.05
2026-06-18	360	0.58	CALL	0	1263	24.81	FALSE	0	0
2026-06-18	370	0.61	CALL	0	316	24.76	FALSE	0	0
2026-06-18	380	0.49	CALL	112	206	25.03	FALSE	0.49	0
2026-06-18	390	0.45	CALL	31	606	25.65	FALSE	0	0
2026-06-18	5	0.01	PUT	0	4381	136.76	FALSE	0	0
2026-06-18	10	0.02	PUT	0	25	91.96	FALSE	0	0
2026-06-18	15	0.07	PUT	0	4	103.6	FALSE	0	0
2026-06-18	20	0.12	PUT	0	40	93.99	FALSE	0	0
2026-06-18	25	0.08	PUT	0	2588	86.3	FALSE	0	0
2026-06-18	30	0.12	PUT	5	23	74.06	FALSE	0.12	0
2026-06-18	35	0.1	PUT	0	9	72.62	FALSE	0	0
2026-06-18	40	0.19	PUT	2	41	66.87	FALSE	0.19	0
2026-06-18	45	0.23	PUT	0	279	60.46	FALSE	0	0
2026-06-18	50	0.4	PUT	0	1370	62.34	FALSE	0	0
2026-06-18	55	0.49	PUT	0	264	59.02	FALSE	0	0
2026-06-18	60	0.78	PUT	0	54	57.12	FALSE	0	0
2026-06-18	65	0.71	PUT	0	36	55.14	FALSE	0	0
2026-06-18	70	0.79	PUT	0	58	53.36	FALSE	0	0
2026-06-18	75	0.89	PUT	0	119	51.54	FALSE	0	0
2026-06-18	80	1.06	PUT	0	550	50.13	FALSE	0	0
2026-06-18	85	2.77	PUT	0	930	48.66	FALSE	0	0
2026-06-18	90	1.28	PUT	0	636	47.17	FALSE	0	0
2026-06-18	95	1.38	PUT	0	679	46.05	FALSE	0	0
2026-06-18	100	1.55	PUT	1	1221	44.96	FALSE	-0.15	-0.09
2026-06-18	105	2.8	PUT	0	1487	43.51	FALSE	0	0
2026-06-18	110	2.12	PUT	2	1779	42.46	FALSE	2.12	0
2026-06-18	115	2.43	PUT	1	998	41.93	FALSE	-0.04	-0.02
2026-06-18	120	2.85	PUT	2	2472	40.65	FALSE	-0.21	-0.07
2026-06-18	125	3.56	PUT	0	949	39.79	FALSE	0	0
2026-06-18	130	3.8	PUT	260	889	38.99	FALSE	-0.08	-0.02
2026-06-18	135	4.32	PUT	0	593	38.12	FALSE	0	0
2026-06-18	140	5.27	PUT	0	1918	37.46	FALSE	0	0
2026-06-18	145	5.52	PUT	3	792	37.05	FALSE	-0.59	-0.1
2026-06-18	150	6.1	PUT	7	4179	35.99	FALSE	-0.9	-0.13
2026-06-18	155	7.95	PUT	0	1029	35.49	FALSE	0	0
2026-06-18	160	8	PUT	20	7673	35	FALSE	-0.75	-0.09
2026-06-18	165	9.1	PUT	74	4645	34.53	FALSE	-0.85	-0.09
2026-06-18	170	10.27	PUT	37	2794	33.74	FALSE	-1.18	-0.1
2026-06-18	175	11.47	PUT	13	3682	33.13	FALSE	-0.28	-0.02
2026-06-18	180	13.13	PUT	4	2771	32.66	FALSE	-0.73	-0.05
2026-06-18	185	14.35	PUT	8	1910	32.11	FALSE	-0.67	-0.04
2026-06-18	190	15.86	PUT	10	5686	31.74	FALSE	-1.13	-0.07
2026-06-18	195	17.5	PUT	4	1095	31.13	FALSE	-0.75	-0.04
2026-06-18	200	19.28	PUT	11	4491	30.53	FALSE	-1.73	-0.08
2026-06-18	205	23.09	PUT	0	2015	30.22	FALSE	0	0
2026-06-18	210	24.75	PUT	775	4023	29.83	TRUE	-0.75	-0.03
2026-06-18	215	27.9	PUT	0	1250	29.42	TRUE	0	0
2026-06-18	220	29.6	PUT	0	2295	28.98	TRUE	0	0
2026-06-18	225	32.35	PUT	0	1680	28.48	TRUE	0	0
2026-06-18	230	46.44	PUT	0	2520	28.11	TRUE	0	0
2026-06-18	235	37.2	PUT	1	647	27.75	TRUE	-1.05	-0.03
2026-06-18	240	41	PUT	4	909	27.43	TRUE	-0.7	-0.02
2026-06-18	245	45.9	PUT	0	524	27.24	TRUE	0	0
2026-06-18	250	55.05	PUT	0	1810	26.44	TRUE	0	0
2026-06-18	255	60.65	PUT	0	834	26.44	TRUE	0	0
2026-06-18	260	64.4	PUT	0	618	25.22	TRUE	0	0
2026-06-18	265	68.8	PUT	0	425	25.99	TRUE	0	0
2026-06-18	270	79.65	PUT	0	345	26.54	TRUE	0	0
2026-06-18	275	79.95	PUT	0	191	28.13	TRUE	0	0
2026-06-18	280	99.4	PUT	0	324	27.46	TRUE	0	0
2026-06-18	285	105.65	PUT	0	0	28.22	TRUE	0	0
2026-06-18	290	68.05	PUT	0	0	29.63	TRUE	0	0
2026-06-18	300	84.35	PUT	0	0	29.62	TRUE	0	0
2026-06-18	310	61.2	PUT	0	0	31	TRUE	0	0
2026-06-18	320	107.97	PUT	0	0	35.72	TRUE	0	0
2026-06-18	330	0	PUT	0	0	38.25	TRUE	0	0
2026-06-18	340	109.74	PUT	0	0	35.71	TRUE	0	0
2026-06-18	350	113.76	PUT	0	0	41.37	TRUE	0	0
2026-06-18	360	147.54	PUT	0	0	43.46	TRUE	0	0
2026-06-18	370	124	PUT	0	0	42.03	TRUE	0	0
2026-06-18	380	0	PUT	0	0	42.15	TRUE	0	0
2026-06-18	390	146.03	PUT	0	0	49.89	TRUE	0	0
2026-12-18	5	180	CALL	0	5	250.29	TRUE	0	0
2026-12-18	10	162.32	CALL	0	3	174.96	TRUE	0	0
2026-12-18	15	169.43	CALL	0	3	72.97	TRUE	0	0
2026-12-18	20	177.15	CALL	0	6	68.06	TRUE	0	0
2026-12-18	25	164.99	CALL	0	1	73.63	TRUE	0	0
2026-12-18	30	149.3	CALL	0	11	69.4	TRUE	0	0
2026-12-18	35	146.2	CALL	0	3	70.44	TRUE	0	0
2026-12-18	40	165.75	CALL	0	4	67.24	TRUE	0	0
2026-12-18	45	161.85	CALL	0	58	63.71	TRUE	0	0
2026-12-18	50	157.28	CALL	0	1985	57.18	TRUE	0	0
2026-12-18	60	150	CALL	1	279	69.02	TRUE	150	0
2026-12-18	70	125.17	CALL	0	2514	51.05	TRUE	0	0
2026-12-18	80	124.5	CALL	0	423	47.72	TRUE	0	0
2026-12-18	85	114.13	CALL	0	640	47.6	TRUE	0	0
2026-12-18	90	111.56	CALL	0	497	45.46	TRUE	0	0
2026-12-18	95	106.5	CALL	0	100	46.25	TRUE	0	0
2026-12-18	100	111.95	CALL	0	3341	44.69	TRUE	0	0
2026-12-18	105	91.28	CALL	0	206	42.43	TRUE	0	0
2026-12-18	110	99.05	CALL	0	584	40.87	TRUE	0	0
2026-12-18	115	91.7	CALL	0	149	40.09	TRUE	0	0
2026-12-18	120	95.3	CALL	0	1269	39.14	TRUE	0	0
2026-12-18	125	79	CALL	0	347	38.44	TRUE	0	0
2026-12-18	130	80.85	CALL	0	1416	37.65	TRUE	0	0
2026-12-18	135	78.25	CALL	0	650	37.03	TRUE	0	0
2026-12-18	140	75.95	CALL	0	745	36.41	TRUE	0	0
2026-12-18	145	77.97	CALL	1	191	35.04	TRUE	2.39	0.03
2026-12-18	150	74.69	CALL	3	689	35.42	TRUE	3.19	0.04
2026-12-18	155	57.33	CALL	0	311	34.81	TRUE	0	0
2026-12-18	160	64.56	CALL	0	934	34.13	TRUE	0	0
2026-12-18	165	53	CALL	0	419	33.75	TRUE	0	0
2026-12-18	170	58.4	CALL	8	1122	33.26	TRUE	58.4	0
2026-12-18	175	54.81	CALL	1	937	32.82	TRUE	-0.79	-0.01
2026-12-18	180	52.21	CALL	1	1030	32.35	TRUE	-0.29	-0.01
2026-12-18	185	49	CALL	5	1334	31.95	TRUE	-1	-0.02
2026-12-18	190	45.95	CALL	20	1103	31.5	TRUE	-0.67	-0.01
2026-12-18	195	43	CALL	20	1121	31.12	TRUE	0.78	0.02
2026-12-18	200	41.65	CALL	15	5320	30.87	TRUE	2.2	0.06
2026-12-18	210	36	CALL	45	6218	29.87	FALSE	1.87	0.05
2026-12-18	220	31.14	CALL	30	2913	29.26	FALSE	1.69	0.06
2026-12-18	230	26.39	CALL	42	4450	28.36	FALSE	1.22	0.05
2026-12-18	240	22.52	CALL	64	4570	27.9	FALSE	1.52	0.07
2026-12-18	250	18.92	CALL	40	10382	27.32	FALSE	0.96	0.05
2026-12-18	260	15.65	CALL	18	2866	26.67	FALSE	1	0.07
2026-12-18	270	12.95	CALL	191	3266	26.22	FALSE	0.6	0.05
2026-12-18	280	10.65	CALL	100	3289	25.81	FALSE	0.45	0.04
2026-12-18	290	8.7	CALL	4	3141	25.44	FALSE	8.7	0
2026-12-18	300	6.79	CALL	18	4187	25.09	FALSE	0.21	0.03
2026-12-18	310	5.6	CALL	1	436	24.66	FALSE	-0.1	-0.02
2026-12-18	320	4.62	CALL	0	2257	24.61	FALSE	0	0
2026-12-18	330	3.7	CALL	0	922	24.5	FALSE	0	0
2026-12-18	340	2.92	CALL	6	691	24.42	FALSE	2.92	0
2026-12-18	350	2.44	CALL	12	4144	24.17	FALSE	0.05	0.02
2026-12-18	360	1.99	CALL	41	213	24.12	FALSE	0.05	0.03
2026-12-18	370	1.74	CALL	32	180	24.42	FALSE	1.74	0
2026-12-18	380	1.39	CALL	2	106	24.28	FALSE	1.39	0
2026-12-18	390	0.97	CALL	0	96	23.93	FALSE	0	0
2026-12-18	400	1.04	CALL	0	265	24.78	FALSE	0	0
2026-12-18	410	0.76	CALL	0	315	24.91	FALSE	0	0
2026-12-18	420	0.6	CALL	0	381	25.06	FALSE	0	0
2026-12-18	430	0.71	CALL	0	264	25.19	FALSE	0	0
2026-12-18	440	0.66	CALL	0	68	24.84	FALSE	0	0
2026-12-18	450	0.55	CALL	2	2840	25.8	FALSE	0.02	0.04
2026-12-18	5	0.02	PUT	0	111	119.6	FALSE	0	0
2026-12-18	10	0.07	PUT	0	92	103.26	FALSE	0	0
2026-12-18	15	0.12	PUT	0	302	89.17	FALSE	0	0
2026-12-18	20	0.13	PUT	5	2359	76.18	FALSE	0.13	0
2026-12-18	25	0.13	PUT	0	222	69.74	FALSE	0	0
2026-12-18	30	0.28	PUT	0	809	64.03	FALSE	0	0
2026-12-18	35	0.45	PUT	0	238	59.94	FALSE	0	0
2026-12-18	40	0.25	PUT	0	55	57.26	FALSE	0	0
2026-12-18	45	0.24	PUT	0	136	54.98	FALSE	0	0
2026-12-18	50	0.63	PUT	0	1723	53.06	FALSE	0	0
2026-12-18	60	0.86	PUT	0	1089	51.38	FALSE	0	0
2026-12-18	70	1.12	PUT	0	138	48.46	FALSE	0	0
2026-12-18	80	1.3	PUT	1	3458	46.16	FALSE	1.3	0
2026-12-18	85	2.12	PUT	0	222	44.47	FALSE	0	0
2026-12-18	90	1.84	PUT	0	1678	43.44	FALSE	0	0
2026-12-18	95	1.96	PUT	6	1854	42.52	FALSE	-0.14	-0.07
2026-12-18	100	2.3	PUT	4	1917	41.72	FALSE	2.3	0
2026-12-18	105	2.66	PUT	4	2609	40.87	FALSE	2.66	0
2026-12-18	110	3.05	PUT	14	1513	40.03	FALSE	0	0
2026-12-18	115	3.66	PUT	0	1417	38.96	FALSE	0	0
2026-12-18	120	4.05	PUT	0	1388	38.33	FALSE	0	0
2026-12-18	125	4.4	PUT	1	3521	37.45	FALSE	4.4	0
2026-12-18	130	5.32	PUT	0	1492	36.79	FALSE	0	0
2026-12-18	135	5.9	PUT	0	1595	36.18	FALSE	0	0
2026-12-18	140	8.2	PUT	0	1216	35.65	FALSE	0	0
2026-12-18	145	7.37	PUT	63	965	35.27	FALSE	-0.33	-0.04
2026-12-18	150	8.75	PUT	1	1999	34.6	FALSE	0.2	0.02
2026-12-18	155	9.57	PUT	1	643	34.11	FALSE	9.57	0
2026-12-18	160	10.41	PUT	14	1823	33.81	FALSE	10.41	0
2026-12-18	165	11.92	PUT	1	1047	33.21	FALSE	11.92	0
2026-12-18	170	13.85	PUT	0	1228	32.75	FALSE	0	0
2026-12-18	175	14.85	PUT	0	1256	32.27	FALSE	0	0
2026-12-18	180	15.99	PUT	35	3836	31.92	FALSE	-0.02	-0
2026-12-18	185	17.95	PUT	5	651	31.48	FALSE	-0.94	-0.05
2026-12-18	190	18.85	PUT	5	2423	30.96	FALSE	-1.45	-0.07
2026-12-18	195	21.18	PUT	8	1346	30.68	FALSE	-0.11	-0.01
2026-12-18	200	22.99	PUT	11	8106	30.57	FALSE	-1.75	-0.07
2026-12-18	210	26.96	PUT	1	1939	29.53	TRUE	-1.44	-0.05
2026-12-18	220	32.75	PUT	20	3710	29.02	TRUE	32.75	0
2026-12-18	230	38.6	PUT	0	2320	28.3	TRUE	0	0
2026-12-18	240	44.8	PUT	0	2336	27.75	TRUE	0	0
2026-12-18	250	52.15	PUT	0	907	26.65	TRUE	0	0
2026-12-18	260	66.75	PUT	0	1784	26.39	TRUE	0	0
2026-12-18	270	73.6	PUT	0	823	27.09	TRUE	0	0
2026-12-18	280	78.34	PUT	0	424	26.25	TRUE	0	0
2026-12-18	290	85.05	PUT	0	52	26.01	TRUE	0	0
2026-12-18	300	110.07	PUT	0	0	26.74	TRUE	0	0
2026-12-18	310	114	PUT	0	0	33.28	TRUE	0	0
2026-12-18	320	80.2	PUT	0	0	29.24	TRUE	0	0
2026-12-18	330	92.1	PUT	0	0	30.83	TRUE	0	0
2026-12-18	340	142.55	PUT	0	0	33.03	TRUE	0	0
2026-12-18	350	100.65	PUT	0	0	39.14	TRUE	0	0
2026-12-18	360	116.9	PUT	0	0	36.62	TRUE	0	0
2026-12-18	370	0	PUT	0	0	36.88	TRUE	0	0
2026-12-18	380	0	PUT	0	0	44.42	TRUE	0	0
2026-12-18	390	0	PUT	0	0	45.81	TRUE	0	0
2026-12-18	400	0	PUT	0	0	47.15	TRUE	0	0
2026-12-18	410	160.92	PUT	0	0	48.46	TRUE	0	0
2026-12-18	420	0	PUT	0	0	49.73	TRUE	0	0
2026-12-18	430	0	PUT	0	0	50.96	TRUE	0	0
2026-12-18	440	197.3	PUT	0	0	52.17	TRUE	0	0
2026-12-18	450	226.5	PUT	0	0	53.35	TRUE	0	0
2027-01-15	5	184.31	CALL	0	15	250.12	TRUE	0	0
2027-01-15	10	175.47	CALL	0	22	173.52	TRUE	0	0
2027-01-15	15	163.41	CALL	0	84	77.67	TRUE	0	0
2027-01-15	20	187	CALL	0	19	68.79	TRUE	0	0
2027-01-15	25	160.42	CALL	0	2	73.45	TRUE	0	0
2027-01-15	30	149.02	CALL	0	3	68.77	TRUE	0	0
2027-01-15	35	169.54	CALL	0	6	61.29	TRUE	0	0
2027-01-15	40	151.59	CALL	0	28	61	TRUE	0	0
2027-01-15	45	146.88	CALL	0	1	60.06	TRUE	0	0
2027-01-15	50	154.46	CALL	0	65	60.4	TRUE	0	0
2027-01-15	60	119.74	CALL	0	190	55.64	TRUE	0	0
2027-01-15	70	130.09	CALL	0	233	51.91	TRUE	0	0
2027-01-15	80	113.7	CALL	0	363	48.26	TRUE	0	0
2027-01-15	85	120.19	CALL	0	165	47.59	TRUE	0	0
2027-01-15	90	120.5	CALL	0	269	46.18	TRUE	0	0
2027-01-15	95	110.37	CALL	0	16	44.96	TRUE	0	0
2027-01-15	100	112.53	CALL	0	364	41.75	TRUE	0	0
2027-01-15	105	91.95	CALL	0	71	40.16	TRUE	0	0
2027-01-15	110	99.15	CALL	0	43	40.85	TRUE	0	0
2027-01-15	115	81.18	CALL	0	68	39.97	TRUE	0	0
2027-01-15	120	89.73	CALL	0	533	39.03	TRUE	0	0
2027-01-15	125	85.35	CALL	0	158	38.2	TRUE	0	0
2027-01-15	130	88.83	CALL	10	365	37.58	TRUE	1.35	0.02
2027-01-15	135	79.15	CALL	0	60	36.95	TRUE	0	0
2027-01-15	140	69.25	CALL	0	277	36.33	TRUE	0	0
2027-01-15	145	69.5	CALL	0	199	35.61	TRUE	0	0
2027-01-15	150	75.1	CALL	2	1972	34.89	TRUE	1.9	0.03
2027-01-15	155	61.6	CALL	0	183	34.41	TRUE	0	0
2027-01-15	160	55.1	CALL	0	541	33.97	TRUE	0	0
2027-01-15	165	53.74	CALL	0	218	33.63	TRUE	0	0
2027-01-15	170	60.7	CALL	1	289	32.79	TRUE	1.84	0.03
2027-01-15	175	57.55	CALL	2	1561	32.6	TRUE	57.55	0
2027-01-15	180	52.65	CALL	10	397	32.2	TRUE	0.75	0.01
2027-01-15	185	49.75	CALL	3	156	31.59	TRUE	-0.97	-0.02
2027-01-15	190	48.35	CALL	71	583	31.63	TRUE	2.56	0.06
2027-01-15	195	44.75	CALL	13	411	30.55	TRUE	0.35	0.01
2027-01-15	200	42.5	CALL	16	3266	30.79	TRUE	1.8	0.04
2027-01-15	210	37.15	CALL	13	1860	30.08	FALSE	1.72	0.05
2027-01-15	220	31.95	CALL	14	3079	29.15	FALSE	1.6	0.05
2027-01-15	230	27.43	CALL	350	7332	28.49	FALSE	1.43	0.06
2027-01-15	240	22.7	CALL	41	3297	27.84	FALSE	0.7	0.03
2027-01-15	250	19.6	CALL	23	4747	27.17	FALSE	0.85	0.05
2027-01-15	260	16.25	CALL	26	3110	26.5	FALSE	0.35	0.02
2027-01-15	270	13.5	CALL	76	2212	26.03	FALSE	0.6	0.05
2027-01-15	280	11.05	CALL	10	5546	25.86	FALSE	0.05	0
2027-01-15	290	9.35	CALL	15	1145	25.48	FALSE	0.34	0.04
2027-01-15	300	7.73	CALL	153	8643	25.25	FALSE	0.38	0.05
2027-01-15	310	6	CALL	5	1087	24.95	FALSE	6	0
2027-01-15	320	4.9	CALL	2	6149	24.74	FALSE	0	0
2027-01-15	330	4.13	CALL	5	2524	24.44	FALSE	-0.05	-0.01
2027-01-15	340	3.35	CALL	2	1064	24.27	FALSE	-0.52	-0.13
2027-01-15	350	2.84	CALL	10	1694	24.38	FALSE	2.84	0
2027-01-15	360	2.2	CALL	7	753	24.38	FALSE	2.2	0
2027-01-15	370	1.91	CALL	5	345	24.24	FALSE	0.07	0.04
2027-01-15	380	1.36	CALL	0	995	24.37	FALSE	0	0
2027-01-15	390	1.35	CALL	21	765	24.37	FALSE	1.35	0
2027-01-15	400	1.17	CALL	3	1406	24.56	FALSE	0.05	0.04
2027-01-15	410	1.03	CALL	3	900	24.8	FALSE	0.04	0.04
2027-01-15	420	0.82	CALL	2	2148	25.12	FALSE	-0.03	-0.04
2027-01-15	430	0.75	CALL	49	386	24.97	FALSE	0.75	0
2027-01-15	440	0.62	CALL	4	883	24.93	FALSE	-0.02	-0.03
2027-01-15	450	0.6	CALL	46	12783	25.47	FALSE	0.04	0.07
2027-01-15	5	0.01	PUT	0	280	102.27	FALSE	0	0
2027-01-15	10	0.03	PUT	0	111	91.75	FALSE	0	0
2027-01-15	15	0.11	PUT	0	26	76.26	FALSE	0	0
2027-01-15	20	0.15	PUT	0	346	73.47	FALSE	0	0
2027-01-15	25	0.17	PUT	0	42	68.54	FALSE	0	0
2027-01-15	30	0.38	PUT	0	22	62.67	FALSE	0	0
2027-01-15	35	0.42	PUT	0	9	58.89	FALSE	0	0
2027-01-15	40	0.59	PUT	0	41	56.06	FALSE	0	0
2027-01-15	45	0.7	PUT	0	52	53.83	FALSE	0	0
2027-01-15	50	0.53	PUT	0	1594	55.9	FALSE	0	0
2027-01-15	60	0.72	PUT	10	377	51.37	FALSE	0.72	0
2027-01-15	70	1.05	PUT	0	51	46.95	FALSE	0	0
2027-01-15	80	1.4	PUT	0	613	45.02	FALSE	0	0
2027-01-15	85	1.94	PUT	0	144	43.85	FALSE	0	0
2027-01-15	90	1.76	PUT	1	1597	43.03	FALSE	1.76	0
2027-01-15	95	2.27	PUT	0	894	41.93	FALSE	0	0
2027-01-15	100	2.55	PUT	0	1278	40.88	FALSE	0	0
2027-01-15	105	3.6	PUT	0	2364	40.02	FALSE	0	0
2027-01-15	110	6.2	PUT	0	543	39.46	FALSE	0	0
2027-01-15	115	3.7	PUT	0	851	38.43	FALSE	0	0
2027-01-15	120	5.18	PUT	0	493	37.87	FALSE	0	0
2027-01-15	125	5.05	PUT	0	606	37.17	FALSE	0	0
2027-01-15	130	6.36	PUT	0	3329	36.49	FALSE	0	0
2027-01-15	135	9.05	PUT	0	121	35.91	FALSE	0	0
2027-01-15	140	7.4	PUT	0	1021	35.28	FALSE	0	0
2027-01-15	145	9.55	PUT	0	890	34.89	FALSE	0	0
2027-01-15	150	8.61	PUT	401	3079	34.64	FALSE	-0.27	-0.03
2027-01-15	155	9.7	PUT	1	273	34.25	FALSE	9.7	0
2027-01-15	160	13.1	PUT	0	2878	33.47	FALSE	0	0
2027-01-15	165	14.65	PUT	0	1720	32.99	FALSE	0	0
2027-01-15	170	13.7	PUT	6	2398	32.62	FALSE	-0.2	-0.01
2027-01-15	175	15.1	PUT	6	1876	32.13	FALSE	15.1	0
2027-01-15	180	16.15	PUT	29	4834	31.93	FALSE	-1.1	-0.06
2027-01-15	185	19	PUT	0	2190	31.34	FALSE	0	0
2027-01-15	190	19.5	PUT	5	5944	31.14	FALSE	-0.6	-0.03
2027-01-15	195	21	PUT	10	1554	30.41	FALSE	-0.69	-0.03
2027-01-15	200	24.25	PUT	10	11514	30.22	FALSE	-1	-0.04
2027-01-15	210	28.13	PUT	2	4514	29.54	TRUE	-0.43	-0.02
2027-01-15	220	33.73	PUT	0	3802	28.9	TRUE	0	0
2027-01-15	230	38.95	PUT	0	868	28.28	TRUE	0	0
2027-01-15	240	46.36	PUT	0	2232	27.72	TRUE	0	0
2027-01-15	250	51	PUT	0	3084	27.23	TRUE	0	0
2027-01-15	260	66.9	PUT	0	1741	26.81	TRUE	0	0
2027-01-15	270	67.7	PUT	0	1279	26.38	TRUE	0	0
2027-01-15	280	81.77	PUT	0	1161	26.72	TRUE	0	0
2027-01-15	290	87.71	PUT	0	413	26.46	TRUE	0	0
2027-01-15	300	96.85	PUT	0	2	27.78	TRUE	0	0
2027-01-15	310	108.39	PUT	0	0	27.78	TRUE	0	0
2027-01-15	320	117.35	PUT	0	0	29.69	TRUE	0	0
2027-01-15	330	81.65	PUT	0	0	34.58	TRUE	0	0
2027-01-15	340	136.71	PUT	0	0	32.62	TRUE	0	0
2027-01-15	350	160.25	PUT	0	0	34.27	TRUE	0	0
2027-01-15	360	0	PUT	0	0	35.05	TRUE	0	0
2027-01-15	370	125.25	PUT	0	0	36.62	TRUE	0	0
2027-01-15	380	0	PUT	0	0	43.13	TRUE	0	0
2027-01-15	390	0	PUT	0	0	44.77	TRUE	0	0
2027-01-15	400	165.6	PUT	0	0	46.57	TRUE	0	0
2027-01-15	410	162.74	PUT	0	0	47.77	TRUE	0	0
2027-01-15	420	0	PUT	0	0	49.12	TRUE	0	0
2027-01-15	430	203.3	PUT	0	0	50.34	TRUE	0	0
2027-01-15	440	217.25	PUT	0	0	51.53	TRUE	0	0
2027-01-15	450	259.5	PUT	0	0	52.69	TRUE	0	0
2027-06-17	50	141.56	CALL	0	13	56.59	TRUE	0	0
2027-06-17	55	154.38	CALL	1	4	54.54	TRUE	154.38	0
2027-06-17	60	124.35	CALL	0	3	53.03	TRUE	0	0
2027-06-17	65	119.15	CALL	0	11	50.97	TRUE	0	0
2027-06-17	70	116	CALL	0	0	48.98	TRUE	0	0
2027-06-17	75	121	CALL	0	36	47.2	TRUE	0	0
2027-06-17	80	133	CALL	1	232	35.36	TRUE	133	0
2027-06-17	85	129	CALL	0	6	44.52	TRUE	0	0
2027-06-17	90	122.25	CALL	0	12	43.49	TRUE	0	0
2027-06-17	95	120.95	CALL	36	20	39.56	TRUE	120.95	0
2027-06-17	100	118.15	CALL	18	73	43.39	TRUE	118.15	0
2027-06-17	105	113	CALL	26	13	39.61	TRUE	113	0
2027-06-17	110	108.45	CALL	18	16	37.72	TRUE	108.45	0
2027-06-17	115	104.7	CALL	27	69	37.95	TRUE	104.7	0
2027-06-17	120	100.4	CALL	11	17	36.68	TRUE	100.4	0
2027-06-17	125	95.85	CALL	13	111	34.88	TRUE	95.85	0
2027-06-17	130	92.7	CALL	2	212	35.93	TRUE	92.7	0
2027-06-17	135	88.25	CALL	20	73	36.48	TRUE	88.25	0
2027-06-17	140	84.65	CALL	5	67	35.81	TRUE	84.65	0
2027-06-17	145	79.2	CALL	0	115	35.12	TRUE	0	0
2027-06-17	150	77.9	CALL	10	164	34.15	TRUE	77.9	0
2027-06-17	155	74.5	CALL	23	155	33.9	TRUE	74.5	0
2027-06-17	160	70.85	CALL	67	172	33.22	TRUE	70.85	0
2027-06-17	165	67.6	CALL	20	122	32.97	TRUE	67.6	0
2027-06-17	170	64.2	CALL	31	220	32.45	TRUE	1.6	0.03
2027-06-17	175	60.95	CALL	23	270	32.03	TRUE	0.9	0.02
2027-06-17	180	58.5	CALL	1	408	31.6	TRUE	0.5	0.01
2027-06-17	185	48.75	CALL	0	104	31.56	TRUE	0	0
2027-06-17	190	45.93	CALL	0	202	30.19	TRUE	0	0
2027-06-17	195	49.07	CALL	22	164	30.68	TRUE	2.42	0.05
2027-06-17	200	45.5	CALL	41	878	29.59	TRUE	0.5	0.01
2027-06-17	210	41	CALL	1	970	29.64	FALSE	2.01	0.05
2027-06-17	220	35.6	CALL	20	1088	29.94	FALSE	0.5	0.01
2027-06-17	230	30.4	CALL	5	868	28.98	FALSE	-1.28	-0.04
2027-06-17	240	26.89	CALL	41	745	27.33	FALSE	-0.04	-0
2027-06-17	250	23.5	CALL	1	988	27.08	FALSE	0.2	0.01
2027-06-17	260	19.9	CALL	1	1245	27.81	FALSE	-0.75	-0.04
2027-06-17	270	16.95	CALL	9	377	26.54	FALSE	-0.65	-0.04
2027-06-17	280	14.45	CALL	10	483	25.58	FALSE	0.34	0.02
2027-06-17	290	12.53	CALL	4	886	26.73	FALSE	-0.32	-0.02
2027-06-17	300	10.8	CALL	4	3122	25.43	FALSE	0.4	0.04
2027-06-17	310	8.65	CALL	0	117	25.74	FALSE	0	0
2027-06-17	320	7.65	CALL	10	654	24.87	FALSE	-0.15	-0.02
2027-06-17	330	5.55	CALL	0	1116	25.38	FALSE	0	0
2027-06-17	340	5.48	CALL	10	708	24.58	FALSE	0.08	0.01
2027-06-17	350	4.65	CALL	0	3706	25.25	FALSE	0	0
2027-06-17	360	3.88	CALL	4	227	24.31	FALSE	3.88	0
2027-06-17	370	3.3	CALL	0	69	24.4	FALSE	0	0
2027-06-17	380	2.77	CALL	8	85	24.15	FALSE	2.77	0
2027-06-17	390	2.35	CALL	4	118	24.11	FALSE	2.35	0
2027-06-17	400	2.06	CALL	2	599	24.24	FALSE	2.06	0
2027-06-17	410	1.76	CALL	4	36	24.23	FALSE	0.03	0.02
2027-06-17	420	1.18	CALL	0	140	24.25	FALSE	0	0
2027-06-17	430	1.3	CALL	0	128	24.71	FALSE	0	0
2027-06-17	440	1.13	CALL	11	129	24.32	FALSE	1.13	0
2027-06-17	450	1	CALL	10	1369	24.45	FALSE	0	0
2027-06-17	50	0.85	PUT	0	342	49.73	FALSE	0	0
2027-06-17	55	0.83	PUT	0	3	49.37	FALSE	0	0
2027-06-17	60	1.23	PUT	0	46	47.75	FALSE	0	0
2027-06-17	65	1.26	PUT	0	25	46.32	FALSE	0	0
2027-06-17	70	1.73	PUT	0	14	44.97	FALSE	0	0
2027-06-17	75	1.75	PUT	0	274	46.47	FALSE	0	0
2027-06-17	80	1.76	PUT	2	129	43.52	FALSE	1.76	0
2027-06-17	85	1.9	PUT	6	12	41.85	FALSE	1.9	0
2027-06-17	90	2.22	PUT	4	72	41.01	FALSE	-0.06	-0.03
2027-06-17	95	2.55	PUT	4	144	40.11	FALSE	-0.08	-0.03
2027-06-17	100	3.15	PUT	0	1013	39.89	FALSE	0	0
2027-06-17	105	6.19	PUT	0	203	39.84	FALSE	0	0
2027-06-17	110	3.95	PUT	0	23	36.66	FALSE	0	0
2027-06-17	115	4.47	PUT	2	9	36.95	FALSE	-0.03	-0.01
2027-06-17	120	4.95	PUT	1	378	36.54	FALSE	4.95	0
2027-06-17	125	5.9	PUT	2	71	35.7	FALSE	-0.05	-0.01
2027-06-17	130	6.65	PUT	0	153	35.23	FALSE	0	0
2027-06-17	135	8.9	PUT	0	338	34.7	FALSE	0	0
2027-06-17	140	8.25	PUT	0	67	34.23	FALSE	0	0
2027-06-17	145	9.2	PUT	4	31	34.35	FALSE	-0.45	-0.05
2027-06-17	150	9.89	PUT	3	310	33.41	FALSE	-0.36	-0.04
2027-06-17	155	13.2	PUT	0	58	32.91	FALSE	0	0
2027-06-17	160	12.4	PUT	1	1105	32.82	FALSE	-0.65	-0.05
2027-06-17	165	13.95	PUT	0	351	32.16	FALSE	0	0
2027-06-17	170	16.07	PUT	0	438	32.28	FALSE	0	0
2027-06-17	175	17.37	PUT	0	144	32.4	FALSE	0	0
2027-06-17	180	22.8	PUT	0	550	31.04	FALSE	0	0
2027-06-17	185	21.04	PUT	0	98	30.71	FALSE	0	0
2027-06-17	190	22.95	PUT	0	473	30.31	FALSE	0	0
2027-06-17	195	23.07	PUT	4	60	29.85	FALSE	23.07	0
2027-06-17	200	26.2	PUT	25	810	30.56	FALSE	-0.85	-0.03
2027-06-17	210	29.8	PUT	1	111	29.25	TRUE	29.8	0
2027-06-17	220	34.6	PUT	2	285	28.64	TRUE	-1.9	-0.05
2027-06-17	230	42.37	PUT	0	301	28.71	TRUE	0	0
2027-06-17	240	51.95	PUT	0	222	27.37	TRUE	0	0
2027-06-17	250	52.83	PUT	1	88	26.51	TRUE	-1.04	-0.02
2027-06-17	260	68.03	PUT	0	231	26.02	TRUE	0	0
2027-06-17	270	77.4	PUT	0	173	25.66	TRUE	0	0
2027-06-17	280	75.9	PUT	7	453	25.27	TRUE	75.9	0
2027-06-17	290	82.85	PUT	1	414	25.42	TRUE	-3.8	-0.04
2027-06-17	300	95.64	PUT	0	27	26.42	TRUE	0	0
2027-06-17	310	86.1	PUT	0	0	29.65	TRUE	0	0
2027-06-17	320	112.12	PUT	1	1	28.64	TRUE	-2.89	-0.03
2027-06-17	330	133.09	PUT	0	1	33.84	TRUE	0	0
2027-06-17	340	121.7	PUT	0	0	30.92	TRUE	0	0
2027-06-17	350	104.7	PUT	0	0	36.48	TRUE	0	0
2027-06-17	360	163.42	PUT	0	0	37.87	TRUE	0	0
2027-06-17	370	0	PUT	0	0	39.55	TRUE	0	0
2027-06-17	380	135.05	PUT	0	0	35.53	TRUE	0	0
2027-06-17	390	144.62	PUT	0	0	42.13	TRUE	0	0
2027-06-17	400	195.38	PUT	0	0	43.36	TRUE	0	0
2027-06-17	410	166.68	PUT	0	0	44.56	TRUE	0	0
2027-06-17	420	183.1	PUT	0	0	45.73	TRUE	0	0
2027-06-17	430	198.33	PUT	0	0	46.87	TRUE	0	0
2027-06-17	440	197.65	PUT	0	0	47.98	TRUE	0	0
2027-06-17	450	207.6	PUT	0	0	49.06	TRUE	0	0
2027-12-17	50	159.24	CALL	1	45	52.18	TRUE	159.24	0
2027-12-17	55	154.83	CALL	2	202	51.11	TRUE	154.83	0
2027-12-17	60	150.1	CALL	10	12	48.79	TRUE	0.75	0.01
2027-12-17	65	118.5	CALL	0	3	46.29	TRUE	0	0
2027-12-17	70	139.5	CALL	0	2	46.25	TRUE	0	0
2027-12-17	75	131	CALL	0	8	43.91	TRUE	0	0
2027-12-17	80	118.25	CALL	0	104	43.07	TRUE	0	0
2027-12-17	85	127	CALL	0	11	41.77	TRUE	0	0
2027-12-17	90	107	CALL	0	13	41.05	TRUE	0	0
2027-12-17	95	114.98	CALL	0	62	39.94	TRUE	0	0
2027-12-17	100	118.95	CALL	25	244	38.61	TRUE	2.95	0.03
2027-12-17	105	114.9	CALL	7	19	37.88	TRUE	114.9	0
2027-12-17	110	110.9	CALL	4	102	37.19	TRUE	110.9	0
2027-12-17	115	107.1	CALL	4	77	36.87	TRUE	107.1	0
2027-12-17	120	103.05	CALL	23	149	35.94	TRUE	2.38	0.02
2027-12-17	125	98.88	CALL	27	317	34.76	TRUE	98.88	0
2027-12-17	130	95.8	CALL	12	190	35.44	TRUE	95.8	0
2027-12-17	135	92.1	CALL	5	81	34.91	TRUE	2.62	0.03
2027-12-17	140	88.6	CALL	12	179	34.6	TRUE	88.6	0
2027-12-17	145	85.25	CALL	39	42	34.41	TRUE	85.25	0
2027-12-17	150	81.3	CALL	3	246	33.35	TRUE	2.55	0.03
2027-12-17	155	78	CALL	12	118	33.07	TRUE	2	0.03
2027-12-17	160	74.7	CALL	5	198	32.71	TRUE	2.35	0.03
2027-12-17	165	70.25	CALL	1	132	31.01	TRUE	0.9	0.01
2027-12-17	170	67.77	CALL	6	560	31.44	TRUE	1.41	0.02
2027-12-17	175	63.68	CALL	1	365	31.64	TRUE	0.68	0.01
2027-12-17	180	60	CALL	0	441	31.27	TRUE	0	0
2027-12-17	185	58.17	CALL	6	2056	30.85	TRUE	0.51	0.01
2027-12-17	190	53.8	CALL	0	967	30.65	TRUE	0	0
2027-12-17	195	51.8	CALL	0	583	30.82	TRUE	0	0
2027-12-17	200	50.95	CALL	269	1460	30.04	TRUE	2.58	0.05
2027-12-17	205	48.33	CALL	245	504	29.73	TRUE	0.64	0.01
2027-12-17	210	45.65	CALL	188	798	29.32	FALSE	2.15	0.05
2027-12-17	215	43.05	CALL	7	638	28.91	FALSE	2.05	0.05
2027-12-17	220	40.03	CALL	6	1140	29.09	FALSE	1.03	0.03
2027-12-17	225	38.18	CALL	3	1584	28.18	FALSE	1.18	0.03
2027-12-17	230	35.42	CALL	1	958	28.5	FALSE	0.62	0.02
2027-12-17	235	33.25	CALL	0	195	28.19	FALSE	0	0
2027-12-17	240	31.62	CALL	1	512	27.95	FALSE	0.22	0.01
2027-12-17	245	29.62	CALL	6	234	28.02	FALSE	0.22	0.01
2027-12-17	250	28.3	CALL	17	1157	27.11	FALSE	1.3	0.05
2027-12-17	255	25.2	CALL	0	347	27.23	FALSE	0	0
2027-12-17	260	24.75	CALL	21	1454	27.82	FALSE	0.08	0
2027-12-17	265	22.8	CALL	1	672	26.81	FALSE	22.8	0
2027-12-17	270	21	CALL	0	1740	26.96	FALSE	0	0
2027-12-17	275	15.35	CALL	0	272	26.84	FALSE	0	0
2027-12-17	280	19	CALL	5	1381	25.91	FALSE	0.85	0.05
2027-12-17	285	17.75	CALL	3	24	25.76	FALSE	17.75	0
2027-12-17	290	16.5	CALL	877	580	25.56	FALSE	0.35	0.02
2027-12-17	295	15.35	CALL	0	85	25.82	FALSE	0	0
2027-12-17	300	14.5	CALL	9	772	25.42	FALSE	0.5	0.04
2027-12-17	305	13.5	CALL	6	26	25.28	FALSE	0.55	0.04
2027-12-17	310	11	CALL	0	236	25.37	FALSE	0	0
2027-12-17	315	11.13	CALL	1	16	25.19	FALSE	11.13	0
2027-12-17	320	10.6	CALL	29	463	24.66	FALSE	0.14	0.01
2027-12-17	325	10.05	CALL	10	132	24.74	FALSE	10.05	0
2027-12-17	330	9.24	CALL	0	112	25.76	FALSE	0	0
2027-12-17	335	8.5	CALL	11	29	24.37	FALSE	8.5	0
2027-12-17	340	7.7	CALL	0	58	25.19	FALSE	0	0
2027-12-17	345	6.95	CALL	0	8	24.47	FALSE	0	0
2027-12-17	350	6.68	CALL	10	302	24.6	FALSE	0.03	0
2027-12-17	355	5	CALL	0	87	25.06	FALSE	0	0
2027-12-17	360	6.1	CALL	1	146	24.28	FALSE	0.18	0.03
2027-12-17	365	5	CALL	0	67	24.34	FALSE	0	0
2027-12-17	370	5.3	CALL	15	97	24.19	FALSE	0.2	0.04
2027-12-17	375	4.66	CALL	0	35	24.3	FALSE	0	0
2027-12-17	380	4.02	CALL	0	243	24.89	FALSE	0	0
2027-12-17	385	0	CALL	0	0	24.91	FALSE	0	0
2027-12-17	390	3.65	CALL	0	80	25.49	FALSE	0	0
2027-12-17	395	2.9	CALL	0	20	24.14	FALSE	0	0
2027-12-17	400	3.4	CALL	14	249	23.87	FALSE	0.1	0.03
2027-12-17	405	3.25	CALL	2	11	23.99	FALSE	0.08	0.03
2027-12-17	410	2.8	CALL	0	15	24.94	FALSE	0	0
2027-12-17	415	2.41	CALL	0	12	24.96	FALSE	0	0
2027-12-17	420	2.64	CALL	0	41	24.08	FALSE	0	0
2027-12-17	425	2.14	CALL	0	10	24.44	FALSE	0	0
2027-12-17	430	2.03	CALL	0	49	26.18	FALSE	0	0
2027-12-17	435	2.15	CALL	0	32	24.51	FALSE	0	0
2027-12-17	440	2.1	CALL	63	2419	24.09	FALSE	0.25	0.14
2027-12-17	50	0.8	PUT	0	108	48.49	FALSE	0	0
2027-12-17	55	1.1	PUT	0	9	46.87	FALSE	0	0
2027-12-17	60	1.35	PUT	0	8	45.34	FALSE	0	0
2027-12-17	65	1.67	PUT	0	108	44.06	FALSE	0	0
2027-12-17	70	1.97	PUT	0	14	42.32	FALSE	0	0
2027-12-17	75	1.95	PUT	0	57	41.87	FALSE	0	0
2027-12-17	80	2.5	PUT	0	141	40.94	FALSE	0	0
2027-12-17	85	4.05	PUT	0	67	40.47	FALSE	0	0
2027-12-17	90	2.92	PUT	0	42	40.95	FALSE	0	0
2027-12-17	95	4.4	PUT	0	9	40	FALSE	0	0
2027-12-17	100	3.53	PUT	5	199	37.72	FALSE	-0.07	-0.02
2027-12-17	105	4.4	PUT	0	4	36.93	FALSE	0	0
2027-12-17	110	4.93	PUT	0	663	36.56	FALSE	0	0
2027-12-17	115	5.6	PUT	0	822	35.96	FALSE	0	0
2027-12-17	120	5.88	PUT	1	222	35.38	FALSE	5.88	0
2027-12-17	125	6.85	PUT	170	197	35.29	FALSE	-0.2	-0.03
2027-12-17	130	7.55	PUT	1	70	34.61	FALSE	-0.4	-0.05
2027-12-17	135	8.6	PUT	20	71	34.41	FALSE	-0.4	-0.04
2027-12-17	140	9.3	PUT	26	99	33.59	FALSE	-0.53	-0.05
2027-12-17	145	10.35	PUT	1	49	33.2	FALSE	10.35	0
2027-12-17	150	11.62	PUT	22	258	33	FALSE	-0.43	-0.04
2027-12-17	155	12.68	PUT	1	44	32.46	FALSE	-0.52	-0.04
2027-12-17	160	13.95	PUT	10	316	32.08	FALSE	-0.5	-0.03
2027-12-17	165	15.5	PUT	1	294	31.93	FALSE	-0.3	-0.02
2027-12-17	170	17.09	PUT	3	304	31.71	FALSE	-0.41	-0.02
2027-12-17	175	18.5	PUT	11	99	31.24	FALSE	-0.64	-0.03
2027-12-17	180	19.8	PUT	27	632	30.59	FALSE	-0.8	-0.04
2027-12-17	185	22.2	PUT	0	276	30.49	FALSE	0	0
2027-12-17	190	23.83	PUT	2	975	30.4	FALSE	-0.62	-0.03
2027-12-17	195	25.4	PUT	1	810	29.79	FALSE	-0.54	-0.02
2027-12-17	200	27.75	PUT	12	943	29.76	FALSE	-1.02	-0.04
2027-12-17	205	29.12	PUT	9	146	29.69	FALSE	-1.71	-0.06
2027-12-17	210	31.45	PUT	5	195	28.66	TRUE	-1	-0.03
2027-12-17	215	43.46	PUT	0	116	29.07	TRUE	0	0
2027-12-17	220	37.59	PUT	0	260	28.77	TRUE	0	0
2027-12-17	225	40	PUT	2	144	28.79	TRUE	0.33	0.01
2027-12-17	230	41.67	PUT	1	31	27.75	TRUE	41.67	0
2027-12-17	235	66.42	PUT	0	15	28.3	TRUE	0	0
2027-12-17	240	54.9	PUT	0	63	28.11	TRUE	0	0
2027-12-17	245	58.05	PUT	0	184	27.79	TRUE	0	0
2027-12-17	250	54.92	PUT	0	129	27.5	TRUE	0	0
2027-12-17	255	57.92	PUT	0	185	26.66	TRUE	0	0
2027-12-17	260	60.68	PUT	1	381	26.76	TRUE	60.68	0
2027-12-17	265	75.72	PUT	0	10	25.55	TRUE	0	0
2027-12-17	270	68	PUT	2	30	26.45	TRUE	-2.35	-0.03
2027-12-17	275	74.65	PUT	0	173	25.82	TRUE	0	0
2027-12-17	280	75.6	PUT	228	306	26.02	TRUE	-2.55	-0.03
2027-12-17	285	78.6	PUT	225	125	24.51	TRUE	78.6	0
2027-12-17	290	84.25	PUT	10	87	26.21	TRUE	84.25	0
2027-12-17	295	89.3	PUT	0	163	25.31	TRUE	0	0
2027-12-17	300	92.9	PUT	11	479	26.02	TRUE	92.9	0
2027-12-17	305	84.85	PUT	0	2	26.72	TRUE	0	0
2027-12-17	310	104.11	PUT	3	4	29.33	TRUE	104.11	0
2027-12-17	315	113.49	PUT	0	1	26.24	TRUE	0	0
2027-12-17	320	118.77	PUT	0	2	26.96	TRUE	0	0
2027-12-17	325	117.9	PUT	0	1	31.48	TRUE	0	0
2027-12-17	330	122.34	PUT	1	0	29.33	TRUE	122.34	0
2027-12-17	335	0	PUT	0	0	32.92	TRUE	0	0
2027-12-17	340	0	PUT	0	0	29.14	TRUE	0	0
2027-12-17	345	0	PUT	0	0	34.32	TRUE	0	0
2027-12-17	350	0	PUT	0	0	35	TRUE	0	0
2027-12-17	355	0	PUT	0	0	35.66	TRUE	0	0
2027-12-17	360	0	PUT	0	0	36.32	TRUE	0	0
2027-12-17	365	0	PUT	0	0	36.96	TRUE	0	0
2027-12-17	370	166.14	PUT	0	0	37.6	TRUE	0	0
2027-12-17	375	0	PUT	0	0	38.22	TRUE	0	0
2027-12-17	380	0	PUT	0	0	38.84	TRUE	0	0
2027-12-17	385	0	PUT	0	0	39.45	TRUE	0	0
2027-12-17	390	0	PUT	0	0	40.04	TRUE	0	0
2027-12-17	395	0	PUT	0	0	40.63	TRUE	0	0
2027-12-17	400	198.07	PUT	0	0	41.21	TRUE	0	0
2027-12-17	405	0	PUT	0	0	41.79	TRUE	0	0
2027-12-17	410	0	PUT	0	0	42.35	TRUE	0	0
2027-12-17	415	0	PUT	0	0	42.91	TRUE	0	0
2027-12-17	420	0	PUT	0	0	43.46	TRUE	0	0
2027-12-17	425	0	PUT	0	0	44	TRUE	0	0
2027-12-17	430	0	PUT	0	0	44.54	TRUE	0	0
2027-12-17	435	0	PUT	0	0	45.07	TRUE	0	0
2027-12-17	440	0	PUT	0	0	45.59	TRUE	0	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)