MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	110	159.59	CALL	0	0	339.76	TRUE	0	0
2026-02-13	120	149.55	CALL	0	0	345.27	TRUE	0	0
2026-02-13	125	0	CALL	0	0	329.14	TRUE	0	0
2026-02-13	130	0	CALL	0	0	309.18	TRUE	0	0
2026-02-13	135	0	CALL	0	0	278.94	TRUE	0	0
2026-02-13	140	136.17	CALL	0	0	291.89	TRUE	0	0
2026-02-13	145	0	CALL	0	0	270.54	TRUE	0	0
2026-02-13	150	110	CALL	0	0	260.75	TRUE	0	0
2026-02-13	155	0	CALL	0	0	226.99	TRUE	0	0
2026-02-13	160	109.18	CALL	0	0	238.09	TRUE	0	0
2026-02-13	165	0	CALL	0	0	219.46	TRUE	0	0
2026-02-13	170	0	CALL	0	0	200.7	TRUE	0	0
2026-02-13	175	0	CALL	0	0	199.08	TRUE	0	0
2026-02-13	180	0	CALL	0	0	190.4	TRUE	0	0
2026-02-13	185	94.32	CALL	0	5	167.88	TRUE	0	0
2026-02-13	190	67.58	CALL	0	4	172.79	TRUE	0	0
2026-02-13	195	0	CALL	0	0	161.94	TRUE	0	0
2026-02-13	200	77.35	CALL	0	0	151.33	TRUE	0	0
2026-02-13	205	67.95	CALL	4	0	140.93	TRUE	67.95	0
2026-02-13	210	63.5	CALL	2	0	132.4	TRUE	-3.15	-0.05
2026-02-13	215	62.36	CALL	0	11	120.7	TRUE	0	0
2026-02-13	217.5	56.2	CALL	0	0	104.27	TRUE	0	0
2026-02-13	220	53.51	CALL	1	20	113.75	TRUE	-5.56	-0.09
2026-02-13	222.5	0	CALL	0	0	107.41	TRUE	0	0
2026-02-13	225	47.1	CALL	20	22	88.37	TRUE	-6.5	-0.12
2026-02-13	227.5	45.95	CALL	43	0	93.41	TRUE	45.95	0
2026-02-13	230	42.25	CALL	44	32	92.83	TRUE	42.25	0
2026-02-13	232.5	37.65	CALL	0	0	89.23	TRUE	0	0
2026-02-13	235	43.45	CALL	0	23	90.47	TRUE	0	0
2026-02-13	237.5	39.65	CALL	0	3	79.6	TRUE	0	0
2026-02-13	240	34.5	CALL	8	168	73.75	TRUE	-3.25	-0.09
2026-02-13	242.5	36.1	CALL	0	70	70.03	TRUE	0	0
2026-02-13	245	28.28	CALL	4	244	67.07	TRUE	-4.8	-0.15
2026-02-13	247.5	26.18	CALL	12	55	59.58	TRUE	-4.39	-0.14
2026-02-13	250	25.75	CALL	171	3885	44.1	TRUE	-2.6	-0.09
2026-02-13	252.5	22.7	CALL	121	421	55.25	TRUE	-2.8	-0.11
2026-02-13	255	19.5	CALL	58	1182	49.55	TRUE	-4.5	-0.19
2026-02-13	257.5	15.77	CALL	54	746	35.52	TRUE	-5.23	-0.25
2026-02-13	260	15.4	CALL	445	2283	43.83	TRUE	-3.42	-0.18
2026-02-13	262.5	11.91	CALL	1218	1144	32.56	TRUE	-4.35	-0.27
2026-02-13	265	10.3	CALL	936	2296	30.94	TRUE	-3.67	-0.26
2026-02-13	267.5	8.39	CALL	1593	1728	28.98	TRUE	-3.31	-0.28
2026-02-13	270	6.2	CALL	2670	4026	27.67	TRUE	-3.3	-0.35
2026-02-13	272.5	4.35	CALL	6112	1838	27.29	TRUE	-3.2	-0.42
2026-02-13	275	2.8	CALL	31514	9423	25.61	FALSE	-2.94	-0.51
2026-02-13	277.5	1.8	CALL	9233	5517	25.03	FALSE	-2.2	-0.55
2026-02-13	280	0.98	CALL	17823	25496	24.67	FALSE	-1.72	-0.64
2026-02-13	282.5	0.53	CALL	5390	6248	24.95	FALSE	-1.27	-0.71
2026-02-13	285	0.29	CALL	7283	18548	25.54	FALSE	-0.79	-0.73
2026-02-13	287.5	0.16	CALL	3017	2795	26.33	FALSE	-0.51	-0.76
2026-02-13	290	0.1	CALL	7833	8053	27.77	FALSE	-0.29	-0.74
2026-02-13	292.5	0.06	CALL	853	2056	28.91	FALSE	-0.17	-0.74
2026-02-13	295	0.04	CALL	7596	3228	30.43	FALSE	-0.12	-0.75
2026-02-13	297.5	0.02	CALL	287	683	30.75	FALSE	-0.08	-0.8
2026-02-13	300	0.02	CALL	1027	4971	33.58	FALSE	-0.05	-0.71
2026-02-13	302.5	0.01	CALL	49	158	33.77	FALSE	-0.04	-0.8
2026-02-13	305	0.01	CALL	53	3526	36.35	FALSE	-0.02	-0.67
2026-02-13	310	0.01	CALL	1	1147	41.37	FALSE	-0.01	-0.5
2026-02-13	315	0.01	CALL	25	384	46.26	FALSE	0	0
2026-02-13	320	0.01	CALL	0	143	54.62	FALSE	0	0
2026-02-13	325	0.01	CALL	0	26	92.34	FALSE	0	0
2026-02-13	330	0.01	CALL	0	24	60.2	FALSE	0	0
2026-02-13	335	0	CALL	0	0	106.19	FALSE	0	0
2026-02-13	340	0.06	CALL	0	118	68.97	FALSE	0	0
2026-02-13	345	0.02	CALL	0	1	78.05	FALSE	0	0
2026-02-13	350	0	CALL	0	0	122.85	FALSE	0	0
2026-02-13	355	0	CALL	0	0	125.7	FALSE	0	0
2026-02-13	360	0	CALL	0	0	133.82	FALSE	0	0
2026-02-13	365	0	CALL	0	0	138.85	FALSE	0	0
2026-02-13	370	0.01	CALL	0	1	135.98	FALSE	0	0
2026-02-13	375	0.46	CALL	11	0	150.6	FALSE	0.46	0
2026-02-13	380	0.01	CALL	0	20	100.77	FALSE	0	0
2026-02-13	385	0.03	CALL	1	0	115.17	FALSE	0.03	0
2026-02-13	390	0.01	CALL	0	1	108.03	FALSE	0	0
2026-02-13	395	0	CALL	0	0	111.57	FALSE	0	0
2026-02-13	400	0	CALL	0	0	115.06	FALSE	0	0
2026-02-13	110	0.01	PUT	0	2	275.02	FALSE	0	0
2026-02-13	120	0	PUT	0	0	249.96	FALSE	0	0
2026-02-13	125	0	PUT	0	0	238.19	FALSE	0	0
2026-02-13	130	0	PUT	0	0	226.88	FALSE	0	0
2026-02-13	135	0.01	PUT	0	1	216	FALSE	0	0
2026-02-13	140	0.01	PUT	0	226	205.5	FALSE	0	0
2026-02-13	145	0	PUT	0	0	195.36	FALSE	0	0
2026-02-13	150	0.01	PUT	0	759	185.55	FALSE	0	0
2026-02-13	155	0.02	PUT	0	11	260.17	FALSE	0	0
2026-02-13	160	0.02	PUT	0	153	177.12	FALSE	0	0
2026-02-13	165	0.02	PUT	0	267	167.69	FALSE	0	0
2026-02-13	170	0.01	PUT	0	119	158.52	FALSE	0	0
2026-02-13	175	0.02	PUT	0	438	149.6	FALSE	0	0
2026-02-13	180	0.05	PUT	0	28	140.9	FALSE	0	0
2026-02-13	185	0.01	PUT	0	40	132.43	FALSE	0	0
2026-02-13	190	0.01	PUT	2	127	116.65	FALSE	0	0
2026-02-13	195	0.01	PUT	25	728	108.99	FALSE	0	0
2026-02-13	200	0.01	PUT	51	1306	101.5	FALSE	0	0
2026-02-13	205	0.01	PUT	107	230	94.17	FALSE	-0.01	-0.5
2026-02-13	210	0.01	PUT	40	2130	86.98	FALSE	-0.01	-0.5
2026-02-13	215	0.01	PUT	96	1660	79.93	FALSE	0	0
2026-02-13	217.5	0.02	PUT	10	349	81.65	FALSE	-0.01	-0.33
2026-02-13	220	0.01	PUT	44	1640	73	FALSE	-0.02	-0.67
2026-02-13	222.5	0.01	PUT	584	1408	69.58	FALSE	-0.02	-0.67
2026-02-13	225	0.02	PUT	215	1305	70.79	FALSE	-0.01	-0.33
2026-02-13	227.5	0.01	PUT	56	1323	62.82	FALSE	-0.02	-0.67
2026-02-13	230	0.02	PUT	139	11317	63.69	FALSE	-0.02	-0.5
2026-02-13	232.5	0.05	PUT	400	275	61.62	FALSE	0.01	0.25
2026-02-13	235	0.02	PUT	52	1426	56.68	FALSE	-0.03	-0.6
2026-02-13	237.5	0.02	PUT	126	2089	53.2	FALSE	-0.04	-0.67
2026-02-13	240	0.03	PUT	269	1879	52.06	FALSE	-0.04	-0.57
2026-02-13	242.5	0.04	PUT	399	1286	50.19	FALSE	-0.04	-0.5
2026-02-13	245	0.04	PUT	277	3784	46.53	FALSE	-0.06	-0.6
2026-02-13	247.5	0.05	PUT	912	1123	44.14	FALSE	-0.07	-0.58
2026-02-13	250	0.06	PUT	2030	2962	41.43	FALSE	-0.08	-0.57
2026-02-13	252.5	0.09	PUT	979	1143	39.97	FALSE	-0.09	-0.5
2026-02-13	255	0.11	PUT	1676	4401	37.17	FALSE	-0.09	-0.45
2026-02-13	257.5	0.14	PUT	1826	2437	35.36	FALSE	-0.11	-0.44
2026-02-13	260	0.22	PUT	2286	9575	33.06	FALSE	-0.1	-0.31
2026-02-13	262.5	0.33	PUT	2133	2139	31.73	FALSE	-0.1	-0.23
2026-02-13	265	0.53	PUT	5496	3626	29.99	FALSE	-0.06	-0.1
2026-02-13	267.5	0.79	PUT	3690	1564	28.83	FALSE	-0.03	-0.04
2026-02-13	270	1.25	PUT	9235	3666	27.6	FALSE	0.08	0.07
2026-02-13	272.5	2.01	PUT	5199	2520	26.77	FALSE	0.28	0.16
2026-02-13	275	3.06	PUT	4282	3642	25.37	TRUE	0.65	0.27
2026-02-13	277.5	4.25	PUT	1687	1822	25.07	TRUE	0.95	0.29
2026-02-13	280	5.85	PUT	668	1202	24.9	TRUE	1.45	0.33
2026-02-13	282.5	10.04	PUT	15	537	25.61	TRUE	4.38	0.77
2026-02-13	285	10.4	PUT	109	5462	18.85	TRUE	2.7	0.35
2026-02-13	287.5	14.35	PUT	1	272	29.32	TRUE	4.5	0.46
2026-02-13	290	15	PUT	31	72	0	TRUE	2.6	0.21
2026-02-13	292.5	14.75	PUT	0	15	0	TRUE	0	0
2026-02-13	295	20.95	PUT	1	21	51.12	TRUE	4.8	0.3
2026-02-13	297.5	0	PUT	0	0	35.85	TRUE	0	0
2026-02-13	300	28	PUT	1	6	0	TRUE	6.75	0.32
2026-02-13	302.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	305	32	PUT	0	0	45.18	TRUE	0	0
2026-02-13	310	36.25	PUT	10	24	83.1	TRUE	36.25	0
2026-02-13	315	0	PUT	0	0	56.93	TRUE	0	0
2026-02-13	320	0	PUT	0	0	0	TRUE	0	0
2026-02-13	325	0	PUT	0	0	0	TRUE	0	0
2026-02-13	330	0	PUT	0	0	87.77	TRUE	0	0
2026-02-13	335	0	PUT	0	0	0	TRUE	0	0
2026-02-13	340	0	PUT	0	0	0	TRUE	0	0
2026-02-13	345	0	PUT	0	0	108.49	TRUE	0	0
2026-02-13	350	0	PUT	0	0	0	TRUE	0	0
2026-02-13	355	0	PUT	0	0	0	TRUE	0	0
2026-02-13	360	0	PUT	0	0	0	TRUE	0	0
2026-02-13	365	0	PUT	0	0	0	TRUE	0	0
2026-02-13	370	0	PUT	0	0	0	TRUE	0	0
2026-02-13	375	0	PUT	0	0	0	TRUE	0	0
2026-02-13	380	0	PUT	0	0	0	TRUE	0	0
2026-02-13	385	0	PUT	0	0	0	TRUE	0	0
2026-02-13	390	0	PUT	0	0	0	TRUE	0	0
2026-02-13	395	0	PUT	0	0	0	TRUE	0	0
2026-02-13	400	0	PUT	0	0	0	TRUE	0	0
2026-02-18	190	0	CALL	0	0	112.01	TRUE	0	0
2026-02-18	195	0	CALL	0	0	106.26	TRUE	0	0
2026-02-18	200	0	CALL	0	0	94.59	TRUE	0	0
2026-02-18	205	0	CALL	0	0	89.37	TRUE	0	0
2026-02-18	210	68.88	CALL	0	0	0	TRUE	0	0
2026-02-18	215	60.53	CALL	0	0	79.8	TRUE	0	0
2026-02-18	220	0	CALL	0	0	74.21	TRUE	0	0
2026-02-18	225	50.12	CALL	2	23	68.37	TRUE	-4.77	-0.09
2026-02-18	230	47.44	CALL	0	18	62.01	TRUE	0	0
2026-02-18	235	0	CALL	0	0	52.99	TRUE	0	0
2026-02-18	237.5	0	CALL	0	0	0	TRUE	0	0
2026-02-18	240	0	CALL	0	0	48.4	TRUE	0	0
2026-02-18	242.5	30.96	CALL	3	0	47.3	TRUE	30.96	0
2026-02-18	245	32.97	CALL	0	16	44.67	TRUE	0	0
2026-02-18	247.5	0	CALL	0	0	39.63	TRUE	0	0
2026-02-18	250	23.84	CALL	1	20	39.19	TRUE	-4.91	-0.17
2026-02-18	252.5	0	CALL	0	0	37.22	TRUE	0	0
2026-02-18	255	18.74	CALL	2	2	34.21	TRUE	18.74	0
2026-02-18	257.5	18.4	CALL	0	5	26.42	TRUE	0	0
2026-02-18	260	14.93	CALL	61	31	30.41	TRUE	-3.47	-0.19
2026-02-18	262.5	11.05	CALL	158	6	27.15	TRUE	-6.41	-0.37
2026-02-18	265	10.2	CALL	802	560	25.54	TRUE	-2.81	-0.22
2026-02-18	267.5	8.83	CALL	222	77	24.62	TRUE	-3.17	-0.26
2026-02-18	270	6.99	CALL	467	76	23.13	TRUE	-3.11	-0.31
2026-02-18	272.5	5.28	CALL	2100	170	23.37	TRUE	-3.11	-0.37
2026-02-18	275	3.77	CALL	2145	395	22.37	FALSE	-2.65	-0.41
2026-02-18	277.5	2.58	CALL	828	559	21.75	FALSE	-2.42	-0.48
2026-02-18	280	1.67	CALL	1777	986	21.24	FALSE	-1.82	-0.52
2026-02-18	282.5	1.04	CALL	673	307	21	FALSE	-1.53	-0.6
2026-02-18	285	0.6	CALL	534	752	20.66	FALSE	-1.1	-0.65
2026-02-18	287.5	0.4	CALL	157	106	20.91	FALSE	-0.81	-0.67
2026-02-18	290	0.25	CALL	294	377	21.27	FALSE	-0.51	-0.67
2026-02-18	292.5	0.15	CALL	62	20	22.31	FALSE	-0.32	-0.68
2026-02-18	295	0.1	CALL	92	138	23.11	FALSE	-0.22	-0.69
2026-02-18	297.5	0.06	CALL	10	17	23.5	FALSE	-0.18	-0.75
2026-02-18	300	0.04	CALL	730	452	24.25	FALSE	-0.11	-0.73
2026-02-18	302.5	0.12	CALL	0	2	34.22	FALSE	0	0
2026-02-18	305	0.02	CALL	1	10	25.96	FALSE	-0.06	-0.75
2026-02-18	310	0.02	CALL	22	26	29.51	FALSE	-0.06	-0.75
2026-02-18	315	0.01	CALL	4	0	30.75	FALSE	-0.04	-0.8
2026-02-18	320	0.02	CALL	0	11	33.93	FALSE	0	0
2026-02-18	325	0	CALL	0	0	84.42	FALSE	0	0
2026-02-18	330	0	CALL	0	0	89.79	FALSE	0	0
2026-02-18	335	0	CALL	0	0	93.96	FALSE	0	0
2026-02-18	190	0	PUT	0	0	82.85	FALSE	0	0
2026-02-18	195	0.01	PUT	1	0	72.75	FALSE	0.01	0
2026-02-18	200	0.02	PUT	0	22	119.95	FALSE	0	0
2026-02-18	205	0.04	PUT	0	58	98.9	FALSE	0	0
2026-02-18	210	0.07	PUT	0	9	76.01	FALSE	0	0
2026-02-18	215	0.01	PUT	1	0	53.37	FALSE	0.01	0
2026-02-18	220	0.08	PUT	0	9	56.08	FALSE	0	0
2026-02-18	225	0.15	PUT	0	2	50.2	FALSE	0	0
2026-02-18	230	0.06	PUT	118	63	46.57	FALSE	-0.03	-0.33
2026-02-18	235	0.08	PUT	23	8	43.04	FALSE	-0.03	-0.27
2026-02-18	237.5	0.08	PUT	178	1	42.05	FALSE	-0.05	-0.38
2026-02-18	240	0.1	PUT	96	29	38.69	FALSE	-0.06	-0.38
2026-02-18	242.5	0.1	PUT	65	0	37.98	FALSE	0.1	0
2026-02-18	245	0.13	PUT	15	79	35.54	FALSE	-0.07	-0.35
2026-02-18	247.5	0.13	PUT	54	55	33.96	FALSE	-0.08	-0.38
2026-02-18	250	0.17	PUT	379	80	32.64	FALSE	-0.08	-0.32
2026-02-18	252.5	0.22	PUT	26	27	31.21	FALSE	-0.07	-0.24
2026-02-18	255	0.27	PUT	96	109	29.41	FALSE	-0.13	-0.33
2026-02-18	257.5	0.42	PUT	94	39	28.04	FALSE	-0.02	-0.05
2026-02-18	260	0.49	PUT	286	545	26.76	FALSE	-0.07	-0.13
2026-02-18	262.5	0.64	PUT	514	199	25.81	FALSE	-0.14	-0.18
2026-02-18	265	0.91	PUT	797	265	24.06	FALSE	-0.07	-0.07
2026-02-18	267.5	1.3	PUT	268	172	23.09	FALSE	0.06	0.05
2026-02-18	270	1.86	PUT	1252	540	23.39	FALSE	0.26	0.16
2026-02-18	272.5	2.66	PUT	667	159	21.62	FALSE	0.36	0.16
2026-02-18	275	3.7	PUT	670	458	22.7	TRUE	0.7	0.23
2026-02-18	277.5	5.75	PUT	396	479	21.1	TRUE	1.9	0.49
2026-02-18	280	6.85	PUT	136	125	21.2	TRUE	1.95	0.4
2026-02-18	282.5	8.54	PUT	37	43	19.31	TRUE	1.73	0.25
2026-02-18	285	12.15	PUT	3	31	19.64	TRUE	2.85	0.31
2026-02-18	287.5	15.4	PUT	11	18	19.75	TRUE	5	0.48
2026-02-18	290	15.3	PUT	1	13	0	TRUE	2.4	0.19
2026-02-18	292.5	0	PUT	0	0	0	TRUE	0	0
2026-02-18	295	0	PUT	0	0	0	TRUE	0	0
2026-02-18	297.5	0	PUT	0	0	0	TRUE	0	0
2026-02-18	300	0	PUT	0	0	0	TRUE	0	0
2026-02-18	302.5	0	PUT	0	0	0	TRUE	0	0
2026-02-18	305	0	PUT	0	0	0	TRUE	0	0
2026-02-18	310	0	PUT	0	0	0	TRUE	0	0
2026-02-18	315	0	PUT	0	0	0	TRUE	0	0
2026-02-18	320	0	PUT	0	0	0	TRUE	0	0
2026-02-18	325	0	PUT	0	0	0	TRUE	0	0
2026-02-18	330	0	PUT	0	0	0	TRUE	0	0
2026-02-18	335	0	PUT	0	0	0	TRUE	0	0
2026-02-20	100	177.35	CALL	0	19	251.94	TRUE	0	0
2026-02-20	105	170.75	CALL	0	0	239.82	TRUE	0	0
2026-02-20	110	167.4	CALL	0	6	187.44	TRUE	0	0
2026-02-20	115	131.82	CALL	0	0	217.29	TRUE	0	0
2026-02-20	120	157.4	CALL	0	1	188.14	TRUE	0	0
2026-02-20	125	130.2	CALL	0	6	202	TRUE	0	0
2026-02-20	130	147.2	CALL	0	0	189.72	TRUE	0	0
2026-02-20	135	126.56	CALL	0	1	182.79	TRUE	0	0
2026-02-20	140	133.65	CALL	0	0	178.01	TRUE	0	0
2026-02-20	145	111.6	CALL	0	1	167.13	TRUE	0	0
2026-02-20	150	125.29	CALL	9	58	175.47	TRUE	-3.43	-0.03
2026-02-20	155	114.84	CALL	0	0	146.24	TRUE	0	0
2026-02-20	160	118.47	CALL	0	124	153.62	TRUE	0	0
2026-02-20	165	111.4	CALL	0	12	134.78	TRUE	0	0
2026-02-20	170	106.09	CALL	0	2	127.31	TRUE	0	0
2026-02-20	175	98.3	CALL	4	48	123.3	TRUE	98.3	0
2026-02-20	180	97.6	CALL	0	130	121.5	TRUE	0	0
2026-02-20	185	88.24	CALL	1	210	110.55	TRUE	-6.22	-0.07
2026-02-20	190	88.01	CALL	0	190	112.5	TRUE	0	0
2026-02-20	195	83.23	CALL	0	403	102.59	TRUE	0	0
2026-02-20	200	74.4	CALL	14	1446	87.94	TRUE	-3.46	-0.04
2026-02-20	205	73.24	CALL	0	669	77.28	TRUE	0	0
2026-02-20	210	67.77	CALL	0	1410	0	TRUE	0	0
2026-02-20	215	60.45	CALL	1	1274	82.87	TRUE	-3.08	-0.05
2026-02-20	220	53.77	CALL	7	7111	62.45	TRUE	-4.48	-0.08
2026-02-20	225	48.56	CALL	4	3683	61.58	TRUE	-5.39	-0.1
2026-02-20	230	45.19	CALL	71	7156	56.88	TRUE	-3.61	-0.07
2026-02-20	232.5	44.5	CALL	1	91	53.48	TRUE	44.5	0
2026-02-20	235	39.41	CALL	49	2882	47.43	TRUE	-4.66	-0.11
2026-02-20	237.5	35.1	CALL	1	112	50.69	TRUE	35.1	0
2026-02-20	240	33.31	CALL	69	4295	0	TRUE	-5.41	-0.14
2026-02-20	242.5	31.34	CALL	10	222	37.38	TRUE	-4.06	-0.11
2026-02-20	245	30.2	CALL	90	7838	39.51	TRUE	-3.72	-0.11
2026-02-20	247.5	26.41	CALL	15	1650	0	TRUE	-4.12	-0.13
2026-02-20	250	25.45	CALL	142	8350	38.09	TRUE	-3.55	-0.12
2026-02-20	252.5	21.15	CALL	14	2473	31.25	TRUE	-4.73	-0.18
2026-02-20	255	20.8	CALL	437	17843	29.95	TRUE	-3.28	-0.14
2026-02-20	257.5	18.25	CALL	28	2427	32.11	TRUE	-3.4	-0.16
2026-02-20	260	16.1	CALL	801	20714	26.8	TRUE	-3.4	-0.17
2026-02-20	262.5	13.75	CALL	222	4089	27.38	TRUE	-3.3	-0.19
2026-02-20	265	11.5	CALL	888	13991	25.73	TRUE	-3.42	-0.23
2026-02-20	267.5	9.45	CALL	451	2032	26.12	TRUE	-2.95	-0.24
2026-02-20	270	7.6	CALL	4687	25786	24.12	TRUE	-2.8	-0.27
2026-02-20	272.5	5.8	CALL	3135	3426	23.8	TRUE	-2.96	-0.34
2026-02-20	275	4.25	CALL	6963	29003	22.63	FALSE	-2.8	-0.4
2026-02-20	277.5	3.24	CALL	1934	2415	22.53	FALSE	-2.36	-0.42
2026-02-20	280	2.24	CALL	9834	26142	22.52	FALSE	-1.93	-0.46
2026-02-20	282.5	1.48	CALL	1320	0	22	FALSE	1.48	0
2026-02-20	285	0.98	CALL	2906	25123	21.59	FALSE	-1.19	-0.55
2026-02-20	287.5	0.62	CALL	296	0	21.38	FALSE	0.62	0
2026-02-20	290	0.38	CALL	3614	45727	21.81	FALSE	-0.64	-0.63
2026-02-20	292.5	0.27	CALL	823	0	21.97	FALSE	0.27	0
2026-02-20	295	0.19	CALL	1598	9310	22.74	FALSE	-0.28	-0.6
2026-02-20	297.5	0.1	CALL	259	0	22.91	FALSE	0.1	0
2026-02-20	300	0.07	CALL	4365	28037	23.63	FALSE	-0.14	-0.67
2026-02-20	302.5	0.04	CALL	12	0	23.68	FALSE	0.04	0
2026-02-20	305	0.04	CALL	1512	6419	25.44	FALSE	-0.08	-0.67
2026-02-20	310	0.03	CALL	495	64386	27.9	FALSE	-0.04	-0.57
2026-02-20	315	0.02	CALL	29	2258	29.78	FALSE	-0.03	-0.6
2026-02-20	320	0.01	CALL	44	11680	30.66	FALSE	-0.02	-0.67
2026-02-20	325	0.02	CALL	75	1579	35.78	FALSE	0	0
2026-02-20	330	0.01	CALL	212	4009	36.19	FALSE	-0.01	-0.5
2026-02-20	335	0.02	CALL	3	474	41.49	FALSE	0.02	0
2026-02-20	340	0.02	CALL	0	2478	46.11	FALSE	0	0
2026-02-20	345	0.01	CALL	0	263	48.9	FALSE	0	0
2026-02-20	350	0.02	CALL	20	2169	49.6	FALSE	0.02	0
2026-02-20	355	0.02	CALL	0	62	52.19	FALSE	0	0
2026-02-20	360	0.01	CALL	0	1187	54.73	FALSE	0	0
2026-02-20	365	0.01	CALL	103	5	53.8	FALSE	0.01	0
2026-02-20	370	0.03	CALL	0	9377	56.13	FALSE	0	0
2026-02-20	375	0.01	CALL	0	4	62.07	FALSE	0	0
2026-02-20	380	0.01	CALL	0	1046	60.66	FALSE	0	0
2026-02-20	390	0.01	CALL	0	1103	65.04	FALSE	0	0
2026-02-20	400	0.01	CALL	0	6934	69.28	FALSE	0	0
2026-02-20	410	0.01	CALL	0	287	73.39	FALSE	0	0
2026-02-20	420	0.01	CALL	0	173	101.51	FALSE	0	0
2026-02-20	430	0.01	CALL	0	268	81.25	FALSE	0	0
2026-02-20	440	0.01	CALL	0	163	85.01	FALSE	0	0
2026-02-20	450	0.01	CALL	0	2464	88.67	FALSE	0	0
2026-02-20	100	0.01	PUT	0	904	182.51	FALSE	0	0
2026-02-20	105	0.01	PUT	0	417	174.03	FALSE	0	0
2026-02-20	110	0.05	PUT	0	181	165.95	FALSE	0	0
2026-02-20	115	0.01	PUT	0	61	158.23	FALSE	0	0
2026-02-20	120	0.02	PUT	0	166	150.83	FALSE	0	0
2026-02-20	125	0.01	PUT	0	1037	143.74	FALSE	0	0
2026-02-20	130	0.01	PUT	4	642	136.92	FALSE	0.01	0
2026-02-20	135	0.03	PUT	0	502	186.06	FALSE	0	0
2026-02-20	140	0.01	PUT	12	1418	124.03	FALSE	0	0
2026-02-20	145	0.02	PUT	0	1876	133.44	FALSE	0	0
2026-02-20	150	0.02	PUT	0	719	132.2	FALSE	0	0
2026-02-20	155	0.01	PUT	0	609	112.78	FALSE	0	0
2026-02-20	160	0.02	PUT	2	4176	106.92	FALSE	0.01	1
2026-02-20	165	0.01	PUT	0	1969	101.23	FALSE	0	0
2026-02-20	170	0.02	PUT	14	1497	95.7	FALSE	0	0
2026-02-20	175	0.01	PUT	11	2972	84.99	FALSE	-0.02	-0.67
2026-02-20	180	0.02	PUT	36	6966	85.08	FALSE	-0.01	-0.33
2026-02-20	185	0.02	PUT	13	6467	79.97	FALSE	-0.01	-0.33
2026-02-20	190	0.02	PUT	12	3676	74.98	FALSE	-0.01	-0.33
2026-02-20	195	0.03	PUT	27	2409	72.94	FALSE	-0.01	-0.25
2026-02-20	200	0.03	PUT	15	7298	68	FALSE	-0.01	-0.25
2026-02-20	205	0.03	PUT	34	5467	63.17	FALSE	-0.02	-0.4
2026-02-20	210	0.03	PUT	45	6518	58.42	FALSE	-0.03	-0.5
2026-02-20	215	0.05	PUT	147	4217	56.89	FALSE	-0.03	-0.38
2026-02-20	220	0.06	PUT	310	20454	53.23	FALSE	-0.04	-0.4
2026-02-20	225	0.07	PUT	238	17099	49.35	FALSE	-0.05	-0.42
2026-02-20	230	0.08	PUT	162	13783	45.31	FALSE	-0.07	-0.47
2026-02-20	232.5	0.1	PUT	67	974	44.21	FALSE	-0.07	-0.41
2026-02-20	235	0.11	PUT	212	7620	42.31	FALSE	-0.08	-0.42
2026-02-20	237.5	0.19	PUT	119	1333	40.59	FALSE	-0.02	-0.1
2026-02-20	240	0.14	PUT	857	10578	38.74	FALSE	-0.09	-0.39
2026-02-20	242.5	0.19	PUT	83	1450	36.98	FALSE	-0.08	-0.3
2026-02-20	245	0.18	PUT	228	12586	35.09	FALSE	-0.12	-0.4
2026-02-20	247.5	0.22	PUT	191	1034	33.66	FALSE	-0.14	-0.39
2026-02-20	250	0.28	PUT	2087	12606	32.43	FALSE	-0.12	-0.3
2026-02-20	252.5	0.38	PUT	117	1949	31.61	FALSE	-0.09	-0.19
2026-02-20	255	0.44	PUT	828	9494	29.67	FALSE	-0.11	-0.2
2026-02-20	257.5	0.55	PUT	336	1636	28.57	FALSE	-0.08	-0.13
2026-02-20	260	0.75	PUT	1441	7559	27.31	FALSE	-0.06	-0.07
2026-02-20	262.5	0.99	PUT	449	1952	26.17	FALSE	-0.06	-0.06
2026-02-20	265	1.36	PUT	4729	13989	25.42	FALSE	0.06	0.05
2026-02-20	267.5	1.79	PUT	671	2159	24.28	FALSE	0.12	0.07
2026-02-20	270	2.42	PUT	3233	10211	23.89	FALSE	0.25	0.12
2026-02-20	272.5	3.21	PUT	2053	1478	23.26	FALSE	0.39	0.14
2026-02-20	275	4.2	PUT	2875	13904	22.75	TRUE	0.65	0.18
2026-02-20	277.5	5.51	PUT	357	1666	22.21	TRUE	0.96	0.21
2026-02-20	280	7.2	PUT	650	4204	21.46	TRUE	1.55	0.27
2026-02-20	282.5	10.25	PUT	127	0	21.62	TRUE	10.25	0
2026-02-20	285	11.25	PUT	114	2453	22.83	TRUE	2.5	0.29
2026-02-20	287.5	14.7	PUT	14	0	18.22	TRUE	14.7	0
2026-02-20	290	15.95	PUT	37	3879	26.41	TRUE	2.27	0.17
2026-02-20	292.5	19.49	PUT	2	0	22.8	TRUE	19.49	0
2026-02-20	295	21.5	PUT	4	55	0	TRUE	4.4	0.26
2026-02-20	297.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	300	24.6	PUT	1	287	0	TRUE	3.4	0.16
2026-02-20	302.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	305	30.9	PUT	0	1	0	TRUE	0	0
2026-02-20	310	39.55	PUT	0	5	0	TRUE	0	0
2026-02-20	315	39.55	PUT	0	0	0	TRUE	0	0
2026-02-20	320	41.68	PUT	0	0	0	TRUE	0	0
2026-02-20	325	48.72	PUT	0	0	0	TRUE	0	0
2026-02-20	330	73.69	PUT	0	6	0	TRUE	0	0
2026-02-20	335	80.72	PUT	0	0	0	TRUE	0	0
2026-02-20	340	85.35	PUT	0	0	0	TRUE	0	0
2026-02-20	345	0	PUT	0	0	0	TRUE	0	0
2026-02-20	350	103.8	PUT	0	0	0	TRUE	0	0
2026-02-20	355	0	PUT	0	0	0	TRUE	0	0
2026-02-20	360	0	PUT	0	0	0	TRUE	0	0
2026-02-20	365	0	PUT	0	0	0	TRUE	0	0
2026-02-20	370	0	PUT	0	0	0	TRUE	0	0
2026-02-20	375	0	PUT	0	0	0	TRUE	0	0
2026-02-20	380	0	PUT	0	0	0	TRUE	0	0
2026-02-20	390	0	PUT	0	0	0	TRUE	0	0
2026-02-20	400	0	PUT	0	0	0	TRUE	0	0
2026-02-20	410	0	PUT	0	0	103.03	TRUE	0	0
2026-02-20	420	0	PUT	0	0	0	TRUE	0	0
2026-02-20	430	0	PUT	0	0	0	TRUE	0	0
2026-02-20	440	0	PUT	0	0	0	TRUE	0	0
2026-02-20	450	193.93	PUT	0	0	0	TRUE	0	0
2026-02-23	210	0	CALL	0	0	0	TRUE	0	0
2026-02-23	215	0	CALL	0	0	54.59	TRUE	0	0
2026-02-23	220	0	CALL	0	0	52.66	TRUE	0	0
2026-02-23	225	0	CALL	0	0	33.9	TRUE	0	0
2026-02-23	230	0	CALL	0	0	45.9	TRUE	0	0
2026-02-23	235	0	CALL	0	0	40.9	TRUE	0	0
2026-02-23	240	33.21	CALL	1	0	38.15	TRUE	33.21	0
2026-02-23	245	28.22	CALL	41	0	34.78	TRUE	28.22	0
2026-02-23	250	23.4	CALL	40	0	30.53	TRUE	23.4	0
2026-02-23	255	18.24	CALL	1	0	27.71	TRUE	18.24	0
2026-02-23	260	13.53	CALL	8	0	27.26	TRUE	13.53	0
2026-02-23	265	9.6	CALL	24	0	25.19	TRUE	9.6	0
2026-02-23	270	7.85	CALL	155	0	23.45	TRUE	7.85	0
2026-02-23	275	4.8	CALL	554	0	22.46	FALSE	4.8	0
2026-02-23	280	2.58	CALL	334	0	21.57	FALSE	2.58	0
2026-02-23	285	1.11	CALL	443	0	20.28	FALSE	1.11	0
2026-02-23	290	0.38	CALL	51	0	19.26	FALSE	0.38	0
2026-02-23	295	0.25	CALL	501	0	21.12	FALSE	0.25	0
2026-02-23	300	0.09	CALL	248	0	21.68	FALSE	0.09	0
2026-02-23	305	0.06	CALL	3	0	23.72	FALSE	0.06	0
2026-02-23	310	0	CALL	0	0	24.68	FALSE	0	0
2026-02-23	315	0	CALL	0	0	28.48	FALSE	0	0
2026-02-23	320	0	CALL	0	0	30.34	FALSE	0	0
2026-02-23	325	0	CALL	0	0	35.04	FALSE	0	0
2026-02-23	330	0	CALL	0	0	73.71	FALSE	0	0
2026-02-23	335	0	CALL	0	0	77.94	FALSE	0	0
2026-02-23	340	0	CALL	0	0	82.04	FALSE	0	0
2026-02-23	345	0	CALL	0	0	86.03	FALSE	0	0
2026-02-23	350	0	CALL	0	0	89.92	FALSE	0	0
2026-02-23	355	0	CALL	0	0	93.7	FALSE	0	0
2026-02-23	210	0	PUT	0	0	55.97	FALSE	0	0
2026-02-23	215	0	PUT	0	0	52.53	FALSE	0	0
2026-02-23	220	0	PUT	0	0	47.69	FALSE	0	0
2026-02-23	225	0	PUT	0	0	45.24	FALSE	0	0
2026-02-23	230	0.13	PUT	1	0	41.15	FALSE	0.13	0
2026-02-23	235	0.23	PUT	1	0	42.13	FALSE	0.23	0
2026-02-23	240	0.17	PUT	14	0	35.47	FALSE	0.17	0
2026-02-23	245	0.31	PUT	9	0	32.53	FALSE	0.31	0
2026-02-23	250	0.48	PUT	14	0	30.05	FALSE	0.48	0
2026-02-23	255	0.62	PUT	20	0	27.63	FALSE	0.62	0
2026-02-23	260	0.85	PUT	88	0	25.21	FALSE	0.85	0
2026-02-23	265	1.65	PUT	110	0	24.52	FALSE	1.65	0
2026-02-23	270	2.71	PUT	106	0	22.45	FALSE	2.71	0
2026-02-23	275	4.82	PUT	43	0	20.2	TRUE	4.82	0
2026-02-23	280	8.36	PUT	23	0	19.88	TRUE	8.36	0
2026-02-23	285	11.65	PUT	3	0	23.21	TRUE	11.65	0
2026-02-23	290	18	PUT	1	0	16.22	TRUE	18	0
2026-02-23	295	0	PUT	0	0	22.9	TRUE	0	0
2026-02-23	300	0	PUT	0	0	0	TRUE	0	0
2026-02-23	305	0	PUT	0	0	29.67	TRUE	0	0
2026-02-23	310	0	PUT	0	0	0	TRUE	0	0
2026-02-23	315	0	PUT	0	0	36.97	TRUE	0	0
2026-02-23	320	0	PUT	0	0	0	TRUE	0	0
2026-02-23	325	0	PUT	0	0	43.82	TRUE	0	0
2026-02-23	330	0	PUT	0	0	47.12	TRUE	0	0
2026-02-23	335	0	PUT	0	0	50.33	TRUE	0	0
2026-02-23	340	0	PUT	0	0	53.47	TRUE	0	0
2026-02-23	345	0	PUT	0	0	56.53	TRUE	0	0
2026-02-23	350	0	PUT	0	0	64.39	TRUE	0	0
2026-02-23	355	0	PUT	0	0	62.47	TRUE	0	0
2026-02-27	110	0	CALL	0	0	180.28	TRUE	0	0
2026-02-27	120	0	CALL	0	0	162.77	TRUE	0	0
2026-02-27	125	0	CALL	0	0	149.88	TRUE	0	0
2026-02-27	130	0	CALL	0	0	150.69	TRUE	0	0
2026-02-27	135	0	CALL	0	0	134.56	TRUE	0	0
2026-02-27	140	0	CALL	0	0	131.89	TRUE	0	0
2026-02-27	145	0	CALL	0	0	128.67	TRUE	0	0
2026-02-27	150	114.81	CALL	0	1	107.75	TRUE	0	0
2026-02-27	155	0	CALL	0	0	121.25	TRUE	0	0
2026-02-27	160	0	CALL	0	0	114.74	TRUE	0	0
2026-02-27	165	0	CALL	0	0	108.44	TRUE	0	0
2026-02-27	170	76.3	CALL	0	1	101.06	TRUE	0	0
2026-02-27	175	91	CALL	0	2	98.7	TRUE	0	0
2026-02-27	180	0	CALL	0	0	93.91	TRUE	0	0
2026-02-27	185	94.5	CALL	0	3	88.21	TRUE	0	0
2026-02-27	190	84.98	CALL	0	3	84.47	TRUE	0	0
2026-02-27	195	65.87	CALL	0	1	79	TRUE	0	0
2026-02-27	200	77.97	CALL	0	218	72.83	TRUE	0	0
2026-02-27	205	70.65	CALL	3	14	77.16	TRUE	70.65	0
2026-02-27	210	68.72	CALL	0	15	64.76	TRUE	0	0
2026-02-27	215	62.94	CALL	0	18	59.02	TRUE	0	0
2026-02-27	220	54.15	CALL	3	66	55.92	TRUE	-4.26	-0.07
2026-02-27	225	53.41	CALL	0	28	52.04	TRUE	0	0
2026-02-27	230	45.1	CALL	6	281	37.52	TRUE	-2.99	-0.06
2026-02-27	235	40.25	CALL	17	159	38.02	TRUE	-3.83	-0.09
2026-02-27	240	33.12	CALL	102	203	35.14	TRUE	-5.39	-0.14
2026-02-27	245	30.45	CALL	118	315	32.67	TRUE	-2.58	-0.08
2026-02-27	250	25.1	CALL	29	731	31.33	TRUE	-3.66	-0.13
2026-02-27	255	20.3	CALL	70	1823	28.97	TRUE	-4.73	-0.19
2026-02-27	257.5	19.05	CALL	20	0	30.12	TRUE	19.05	0
2026-02-27	260	16.9	CALL	220	11413	26.97	TRUE	-2.92	-0.15
2026-02-27	262.5	14.1	CALL	41	0	27.47	TRUE	14.1	0
2026-02-27	265	12.8	CALL	194	2294	25.46	TRUE	-3.11	-0.2
2026-02-27	267.5	10.54	CALL	85	0	25.14	TRUE	10.54	0
2026-02-27	270	9.1	CALL	429	5585	24.52	TRUE	-2.9	-0.24
2026-02-27	272.5	7.45	CALL	521	0	25.14	TRUE	7.45	0
2026-02-27	275	5.95	CALL	2510	5843	23.52	FALSE	-2.43	-0.29
2026-02-27	277.5	4.5	CALL	425	0	23.06	FALSE	4.5	0
2026-02-27	280	3.59	CALL	1033	8270	22.59	FALSE	-1.96	-0.35
2026-02-27	282.5	2.69	CALL	350	0	22.89	FALSE	2.69	0
2026-02-27	285	1.97	CALL	1007	3180	22.11	FALSE	-1.42	-0.42
2026-02-27	287.5	1.43	CALL	166	0	21.95	FALSE	1.43	0
2026-02-27	290	0.97	CALL	899	2627	21.94	FALSE	-0.91	-0.48
2026-02-27	292.5	0.59	CALL	61	0	21.71	FALSE	0.59	0
2026-02-27	295	0.48	CALL	10713	12702	22.06	FALSE	-0.54	-0.53
2026-02-27	297.5	0.33	CALL	99	0	22.14	FALSE	0.33	0
2026-02-27	300	0.23	CALL	480	2674	22.33	FALSE	-0.31	-0.57
2026-02-27	302.5	0.16	CALL	111	0	22.55	FALSE	0.16	0
2026-02-27	305	0.1	CALL	204	419	22.43	FALSE	-0.17	-0.63
2026-02-27	310	0.06	CALL	76	560	23.65	FALSE	-0.12	-0.67
2026-02-27	315	0.03	CALL	19	155	24.24	FALSE	-0.07	-0.7
2026-02-27	320	0.02	CALL	21	49	25.56	FALSE	-0.05	-0.71
2026-02-27	325	0.02	CALL	1	111	27.88	FALSE	-0.03	-0.6
2026-02-27	330	0.04	CALL	0	4	36.76	FALSE	0	0
2026-02-27	335	0.02	CALL	0	60	44.28	FALSE	0	0
2026-02-27	340	0.03	CALL	0	43	51.6	FALSE	0	0
2026-02-27	345	0	CALL	0	0	56.64	FALSE	0	0
2026-02-27	350	0.06	CALL	0	10	59.3	FALSE	0	0
2026-02-27	355	0	CALL	0	0	61.89	FALSE	0	0
2026-02-27	360	0.01	CALL	0	0	71.47	FALSE	0	0
2026-02-27	365	0	CALL	0	0	79.66	FALSE	0	0
2026-02-27	370	0	CALL	0	0	87.46	FALSE	0	0
2026-02-27	375	0	CALL	0	0	94.7	FALSE	0	0
2026-02-27	380	0.05	CALL	0	2	95.47	FALSE	0	0
2026-02-27	385	0.01	CALL	0	0	87.53	FALSE	0	0
2026-02-27	390	0.01	CALL	0	9	95.12	FALSE	0	0
2026-02-27	395	0	CALL	0	0	92.69	FALSE	0	0
2026-02-27	400	0.04	CALL	20	3	61.22	FALSE	0.04	0
2026-02-27	110	0.01	PUT	0	2	235.37	FALSE	0	0
2026-02-27	120	0	PUT	0	0	209.4	FALSE	0	0
2026-02-27	125	0	PUT	0	0	194.12	FALSE	0	0
2026-02-27	130	0	PUT	0	0	201.16	FALSE	0	0
2026-02-27	135	0.05	PUT	0	1	187.22	FALSE	0	0
2026-02-27	140	0.04	PUT	0	1	174.12	FALSE	0	0
2026-02-27	145	0.04	PUT	0	5	167.44	FALSE	0	0
2026-02-27	150	0.08	PUT	0	12	154.83	FALSE	0	0
2026-02-27	155	0.04	PUT	0	11	156.88	FALSE	0	0
2026-02-27	160	0.01	PUT	1	2	78.82	FALSE	0.01	0
2026-02-27	165	0.04	PUT	0	3	106.84	FALSE	0	0
2026-02-27	170	0.02	PUT	130	54	74.9	FALSE	-0.01	-0.33
2026-02-27	175	0.08	PUT	5	157	81.51	FALSE	0.04	1
2026-02-27	180	0.02	PUT	22	31	66.6	FALSE	-0.01	-0.33
2026-02-27	185	0.03	PUT	15	59	65.1	FALSE	-0.01	-0.25
2026-02-27	190	0.04	PUT	2	72	62.89	FALSE	-0.01	-0.2
2026-02-27	195	0.04	PUT	1	159	58.84	FALSE	-0.01	-0.2
2026-02-27	200	0.06	PUT	11	253	57.4	FALSE	-0.01	-0.14
2026-02-27	205	0.1	PUT	0	184	51.66	FALSE	0	0
2026-02-27	210	0.12	PUT	3	591	49.88	FALSE	0.02	0.2
2026-02-27	215	0.09	PUT	42	278	47.86	FALSE	-0.02	-0.18
2026-02-27	220	0.11	PUT	29	696	45.07	FALSE	-0.05	-0.31
2026-02-27	225	0.17	PUT	53	323	42.25	FALSE	-0.04	-0.19
2026-02-27	230	0.19	PUT	684	1630	39.55	FALSE	-0.05	-0.21
2026-02-27	235	0.25	PUT	57	1801	37.22	FALSE	-0.07	-0.22
2026-02-27	240	0.3	PUT	88	1640	34.58	FALSE	-0.09	-0.23
2026-02-27	245	0.43	PUT	101	1408	32.46	FALSE	-0.08	-0.16
2026-02-27	250	0.6	PUT	529	1982	30.06	FALSE	-0.1	-0.14
2026-02-27	255	1	PUT	1843	1859	28.38	FALSE	0.03	0.03
2026-02-27	257.5	1.28	PUT	59	0	27.56	FALSE	1.28	0
2026-02-27	260	1.42	PUT	621	2291	26.8	FALSE	0.02	0.01
2026-02-27	262.5	1.99	PUT	86	0	25.92	FALSE	1.99	0
2026-02-27	265	2.25	PUT	590	4846	25.45	FALSE	0.15	0.07
2026-02-27	267.5	2.79	PUT	21	0	24.11	FALSE	2.79	0
2026-02-27	270	3.75	PUT	773	1262	24.56	FALSE	0.6	0.19
2026-02-27	272.5	5.1	PUT	165	0	23.6	FALSE	5.1	0
2026-02-27	275	5.45	PUT	831	901	23.23	TRUE	0.8	0.17
2026-02-27	277.5	7.4	PUT	58	0	23.17	TRUE	7.4	0
2026-02-27	280	8.95	PUT	238	660	22.35	TRUE	2.2	0.33
2026-02-27	282.5	11	PUT	19	0	22.03	TRUE	11	0
2026-02-27	285	12.55	PUT	40	182	22.29	TRUE	2.85	0.29
2026-02-27	287.5	14.8	PUT	6	0	20.27	TRUE	14.8	0
2026-02-27	290	13.85	PUT	0	560	19.68	TRUE	0	0
2026-02-27	292.5	0	PUT	0	0	19.24	TRUE	0	0
2026-02-27	295	22.2	PUT	0	10	21.21	TRUE	0	0
2026-02-27	297.5	0	PUT	0	0	0	TRUE	0	0
2026-02-27	300	26.01	PUT	1	1	30.85	TRUE	5.58	0.27
2026-02-27	302.5	27.15	PUT	1	0	0	TRUE	27.15	0
2026-02-27	305	38.5	PUT	0	1	0	TRUE	0	0
2026-02-27	310	54.8	PUT	0	2	0	TRUE	0	0
2026-02-27	315	43.95	PUT	0	2	0	TRUE	0	0
2026-02-27	320	0	PUT	0	0	0	TRUE	0	0
2026-02-27	325	0	PUT	0	0	0	TRUE	0	0
2026-02-27	330	0	PUT	0	0	0	TRUE	0	0
2026-02-27	335	0	PUT	0	0	0	TRUE	0	0
2026-02-27	340	0	PUT	0	0	0	TRUE	0	0
2026-02-27	345	0	PUT	0	0	0	TRUE	0	0
2026-02-27	350	0	PUT	0	0	0	TRUE	0	0
2026-02-27	355	0	PUT	0	0	0	TRUE	0	0
2026-02-27	360	0	PUT	0	0	0	TRUE	0	0
2026-02-27	365	0	PUT	0	0	0	TRUE	0	0
2026-02-27	370	0	PUT	0	0	0	TRUE	0	0
2026-02-27	375	0	PUT	0	0	0	TRUE	0	0
2026-02-27	380	0	PUT	0	0	0	TRUE	0	0
2026-02-27	385	0	PUT	0	0	0	TRUE	0	0
2026-02-27	390	0	PUT	0	0	0	TRUE	0	0
2026-02-27	395	0	PUT	0	0	0	TRUE	0	0
2026-02-27	400	0	PUT	0	0	0	TRUE	0	0
2026-03-06	110	146.3	CALL	0	2	143.27	TRUE	0	0
2026-03-06	120	0	CALL	0	0	127.79	TRUE	0	0
2026-03-06	125	131.06	CALL	0	1	136.73	TRUE	0	0
2026-03-06	130	0	CALL	0	0	131.19	TRUE	0	0
2026-03-06	135	120.91	CALL	0	1	119.95	TRUE	0	0
2026-03-06	140	0	CALL	0	0	74.34	TRUE	0	0
2026-03-06	145	110.93	CALL	0	1	105.63	TRUE	0	0
2026-03-06	150	99.02	CALL	0	1	108.23	TRUE	0	0
2026-03-06	155	0	CALL	0	0	97.13	TRUE	0	0
2026-03-06	160	0	CALL	0	0	96.72	TRUE	0	0
2026-03-06	165	91.64	CALL	0	1	93.37	TRUE	0	0
2026-03-06	170	0	CALL	0	0	73.07	TRUE	0	0
2026-03-06	175	83.69	CALL	0	2	82.83	TRUE	0	0
2026-03-06	180	0	CALL	0	0	58.41	TRUE	0	0
2026-03-06	185	0	CALL	0	0	77.03	TRUE	0	0
2026-03-06	190	74	CALL	0	1	67.16	TRUE	0	0
2026-03-06	195	0	CALL	0	0	68.08	TRUE	0	0
2026-03-06	200	77.77	CALL	0	48	64.06	TRUE	0	0
2026-03-06	205	51.93	CALL	0	1	55.34	TRUE	0	0
2026-03-06	210	66.76	CALL	0	36	51.77	TRUE	0	0
2026-03-06	215	52.17	CALL	0	3	48.2	TRUE	0	0
2026-03-06	220	58.88	CALL	0	17	49.71	TRUE	0	0
2026-03-06	225	53.64	CALL	0	10	42.67	TRUE	0	0
2026-03-06	230	44.5	CALL	16	23	39.84	TRUE	-5.78	-0.12
2026-03-06	235	39.84	CALL	40	81	37.17	TRUE	-5.21	-0.12
2026-03-06	240	35.55	CALL	1	37	31.19	TRUE	-4.58	-0.11
2026-03-06	245	29.6	CALL	16	113	34.51	TRUE	-3.65	-0.11
2026-03-06	250	25.85	CALL	7	506	26.44	TRUE	-3.57	-0.12
2026-03-06	255	19.54	CALL	27	772	28.48	TRUE	-5.46	-0.22
2026-03-06	260	17.6	CALL	91	833	27.79	TRUE	-3.42	-0.16
2026-03-06	265	12.97	CALL	313	1182	25.7	TRUE	-3.98	-0.23
2026-03-06	270	9.86	CALL	444	2429	24.45	TRUE	-3.04	-0.24
2026-03-06	275	7.05	CALL	2521	2451	23.59	FALSE	-2.45	-0.26
2026-03-06	280	4.6	CALL	1966	3918	23.22	FALSE	-2.1	-0.31
2026-03-06	285	2.9	CALL	2960	2087	22.26	FALSE	-1.46	-0.33
2026-03-06	290	1.6	CALL	944	3236	21.97	FALSE	-1	-0.38
2026-03-06	295	0.85	CALL	2233	2422	21.58	FALSE	-0.71	-0.46
2026-03-06	300	0.47	CALL	810	4023	21.82	FALSE	-0.43	-0.48
2026-03-06	305	0.26	CALL	262	506	22.2	FALSE	-0.24	-0.48
2026-03-06	310	0.15	CALL	138	596	22.79	FALSE	-0.15	-0.5
2026-03-06	315	0.09	CALL	66	306	23.5	FALSE	-0.09	-0.5
2026-03-06	320	0.07	CALL	61	449	24.98	FALSE	-0.05	-0.42
2026-03-06	325	0.07	CALL	2	23	24.61	FALSE	-0.04	-0.36
2026-03-06	330	0.08	CALL	0	129	26.08	FALSE	0	0
2026-03-06	335	0.05	CALL	1	16	30.19	FALSE	-0.02	-0.29
2026-03-06	340	0.04	CALL	0	2	30.42	FALSE	0	0
2026-03-06	345	0	CALL	0	0	41.28	FALSE	0	0
2026-03-06	350	0.03	CALL	0	170	43.75	FALSE	0	0
2026-03-06	355	0	CALL	0	0	50.38	FALSE	0	0
2026-03-06	360	0.01	CALL	0	1	56.56	FALSE	0	0
2026-03-06	365	0	CALL	0	0	75.39	FALSE	0	0
2026-03-06	370	0	CALL	0	0	72.4	FALSE	0	0
2026-03-06	375	0	CALL	0	0	70.23	FALSE	0	0
2026-03-06	380	0	CALL	0	0	79.14	FALSE	0	0
2026-03-06	385	0	CALL	0	0	85.58	FALSE	0	0
2026-03-06	390	0	CALL	0	0	81.51	FALSE	0	0
2026-03-06	395	0	CALL	0	0	89.51	FALSE	0	0
2026-03-06	400	0.08	CALL	0	10	61.82	FALSE	0	0
2026-03-06	110	0.05	PUT	0	28	204.7	FALSE	0	0
2026-03-06	120	0.05	PUT	0	9	172.78	FALSE	0	0
2026-03-06	125	0.06	PUT	0	76	189.5	FALSE	0	0
2026-03-06	130	0.01	PUT	0	55	145.38	FALSE	0	0
2026-03-06	135	0.07	PUT	0	27	164.64	FALSE	0	0
2026-03-06	140	0.06	PUT	0	31	144.55	FALSE	0	0
2026-03-06	145	0.06	PUT	0	32	157.46	FALSE	0	0
2026-03-06	150	0.06	PUT	0	46	143.97	FALSE	0	0
2026-03-06	155	0.05	PUT	0	16	133.96	FALSE	0	0
2026-03-06	160	0.07	PUT	0	14	134.4	FALSE	0	0
2026-03-06	165	0.04	PUT	0	49	89.31	FALSE	0	0
2026-03-06	170	0.03	PUT	4	16	66.11	FALSE	0.03	0
2026-03-06	175	0.05	PUT	0	22	61.33	FALSE	0	0
2026-03-06	180	0.05	PUT	1	167	61.99	FALSE	0.05	0
2026-03-06	185	0.09	PUT	0	139	58.92	FALSE	0	0
2026-03-06	190	0.11	PUT	0	14	54.11	FALSE	0	0
2026-03-06	195	0.11	PUT	6	1219	53.21	FALSE	0.02	0.22
2026-03-06	200	0.11	PUT	107	952	50.46	FALSE	0	0
2026-03-06	205	0.11	PUT	37	33	48.86	FALSE	-0.02	-0.15
2026-03-06	210	0.18	PUT	9	493	46.06	FALSE	0.01	0.06
2026-03-06	215	0.15	PUT	80	102	43.59	FALSE	0.15	0
2026-03-06	220	0.19	PUT	88	230	41.44	FALSE	-0.07	-0.27
2026-03-06	225	0.23	PUT	47	1191	38.97	FALSE	-0.06	-0.21
2026-03-06	230	0.33	PUT	120	414	37.14	FALSE	-0.04	-0.11
2026-03-06	235	0.39	PUT	24	938	34.81	FALSE	-0.08	-0.17
2026-03-06	240	0.52	PUT	57	845	32.82	FALSE	-0.09	-0.15
2026-03-06	245	0.7	PUT	292	1238	30.82	FALSE	-0.07	-0.09
2026-03-06	250	1.02	PUT	165	615	29.37	FALSE	-0.03	-0.03
2026-03-06	255	1.58	PUT	126	549	28.03	FALSE	0.15	0.1
2026-03-06	260	2.1	PUT	528	815	26.23	FALSE	0.09	0.04
2026-03-06	265	3.05	PUT	319	794	24.83	FALSE	0.27	0.1
2026-03-06	270	4.5	PUT	532	918	23.83	FALSE	0.49	0.12
2026-03-06	275	6.35	PUT	345	828	23.2	TRUE	0.95	0.18
2026-03-06	280	9.7	PUT	169	137	22.13	TRUE	1.83	0.23
2026-03-06	285	13.05	PUT	22	30	22.47	TRUE	2.58	0.25
2026-03-06	290	17.75	PUT	3	6	20.77	TRUE	4.16	0.31
2026-03-06	295	17.74	PUT	0	43	20.42	TRUE	0	0
2026-03-06	300	26.9	PUT	37	34	0	TRUE	4.4	0.2
2026-03-06	305	32.45	PUT	6	9	0	TRUE	6.54	0.25
2026-03-06	310	0	PUT	0	0	0	TRUE	0	0
2026-03-06	315	0	PUT	0	0	0	TRUE	0	0
2026-03-06	320	0	PUT	0	0	0	TRUE	0	0
2026-03-06	325	0	PUT	0	0	0	TRUE	0	0
2026-03-06	330	0	PUT	0	0	0	TRUE	0	0
2026-03-06	335	0	PUT	0	0	0	TRUE	0	0
2026-03-06	340	0	PUT	0	0	0	TRUE	0	0
2026-03-06	345	0	PUT	0	0	0	TRUE	0	0
2026-03-06	350	0	PUT	0	0	0	TRUE	0	0
2026-03-06	355	0	PUT	0	0	0	TRUE	0	0
2026-03-06	360	0	PUT	0	0	0	TRUE	0	0
2026-03-06	365	0	PUT	0	0	0	TRUE	0	0
2026-03-06	370	0	PUT	0	0	0	TRUE	0	0
2026-03-06	375	0	PUT	0	0	0	TRUE	0	0
2026-03-06	380	0	PUT	0	0	0	TRUE	0	0
2026-03-06	385	0	PUT	0	0	0	TRUE	0	0
2026-03-06	390	0	PUT	0	0	0	TRUE	0	0
2026-03-06	395	0	PUT	0	0	0	TRUE	0	0
2026-03-06	400	0	PUT	0	0	0	TRUE	0	0
2026-03-13	110	0	CALL	0	0	133.91	TRUE	0	0
2026-03-13	120	0	CALL	0	0	127.54	TRUE	0	0
2026-03-13	125	0	CALL	0	0	122.2	TRUE	0	0
2026-03-13	130	0	CALL	0	0	117.04	TRUE	0	0
2026-03-13	135	0	CALL	0	0	112.05	TRUE	0	0
2026-03-13	140	0	CALL	0	0	107.22	TRUE	0	0
2026-03-13	145	0	CALL	0	0	101.5	TRUE	0	0
2026-03-13	150	0	CALL	0	0	106.64	TRUE	0	0
2026-03-13	155	0	CALL	0	0	92.6	TRUE	0	0
2026-03-13	160	0	CALL	0	0	83.32	TRUE	0	0
2026-03-13	165	0	CALL	0	0	84.14	TRUE	0	0
2026-03-13	170	0	CALL	0	0	75.63	TRUE	0	0
2026-03-13	175	0	CALL	0	0	76.77	TRUE	0	0
2026-03-13	180	0	CALL	0	0	72.12	TRUE	0	0
2026-03-13	185	0	CALL	0	0	68.92	TRUE	0	0
2026-03-13	190	85.48	CALL	0	1	63.86	TRUE	0	0
2026-03-13	195	0	CALL	0	0	56.82	TRUE	0	0
2026-03-13	200	74.02	CALL	1	1	58.66	TRUE	74.02	0
2026-03-13	205	0	CALL	0	0	55.4	TRUE	0	0
2026-03-13	210	0	CALL	0	0	52.13	TRUE	0	0
2026-03-13	215	0	CALL	0	0	48.84	TRUE	0	0
2026-03-13	220	55.14	CALL	2	2	45.87	TRUE	55.14	0
2026-03-13	225	0	CALL	0	0	43.41	TRUE	0	0
2026-03-13	230	43.78	CALL	1	0	40.21	TRUE	43.78	0
2026-03-13	235	36.25	CALL	0	27	35.43	TRUE	0	0
2026-03-13	240	35.83	CALL	1	34	29.15	TRUE	-2.83	-0.07
2026-03-13	245	34.55	CALL	0	12	32.99	TRUE	0	0
2026-03-13	250	25.73	CALL	148	59	29.45	TRUE	-4.25	-0.14
2026-03-13	255	20.35	CALL	3	160	28.04	TRUE	-6.2	-0.23
2026-03-13	260	17.3	CALL	58	326	26.73	TRUE	-4.07	-0.19
2026-03-13	265	14	CALL	409	500	26.06	TRUE	-3.5	-0.2
2026-03-13	270	11.13	CALL	151	585	24.3	TRUE	-2.77	-0.2
2026-03-13	275	8	CALL	722	1529	24.03	FALSE	-2.56	-0.24
2026-03-13	280	5.6	CALL	344	1349	22.98	FALSE	-2.06	-0.27
2026-03-13	285	3.7	CALL	329	523	22.83	FALSE	-1.58	-0.3
2026-03-13	290	2.29	CALL	389	1725	21.8	FALSE	-1.17	-0.34
2026-03-13	295	1.36	CALL	399	6167	21.53	FALSE	-0.79	-0.37
2026-03-13	300	0.81	CALL	504	1816	21.55	FALSE	-0.5	-0.38
2026-03-13	305	0.41	CALL	158	304	21.86	FALSE	-0.4	-0.49
2026-03-13	310	0.27	CALL	76	128	22.14	FALSE	-0.23	-0.46
2026-03-13	315	0.17	CALL	14	753	22.72	FALSE	-0.13	-0.43
2026-03-13	320	0.08	CALL	75	158	23.52	FALSE	0.08	0
2026-03-13	325	0.09	CALL	2	100	24.73	FALSE	0.09	0
2026-03-13	330	0.11	CALL	0	8	25.35	FALSE	0	0
2026-03-13	335	0.03	CALL	0	2	30.16	FALSE	0	0
2026-03-13	340	0.06	CALL	0	32	26.81	FALSE	0	0
2026-03-13	345	0	CALL	0	0	30.06	FALSE	0	0
2026-03-13	350	0	CALL	0	0	48.1	FALSE	0	0
2026-03-13	355	0.03	CALL	0	1	61.76	FALSE	0	0
2026-03-13	360	0	CALL	0	0	64.13	FALSE	0	0
2026-03-13	365	0	CALL	0	0	66.51	FALSE	0	0
2026-03-13	370	0	CALL	0	0	68.84	FALSE	0	0
2026-03-13	375	0	CALL	0	0	67.23	FALSE	0	0
2026-03-13	380	0	CALL	0	0	73.35	FALSE	0	0
2026-03-13	385	0	CALL	0	0	75.53	FALSE	0	0
2026-03-13	390	0	CALL	0	0	77.66	FALSE	0	0
2026-03-13	395	0	CALL	0	0	75.12	FALSE	0	0
2026-03-13	400	0	CALL	0	0	81.81	FALSE	0	0
2026-03-13	110	0	PUT	0	0	191.56	FALSE	0	0
2026-03-13	120	0	PUT	0	0	168.3	FALSE	0	0
2026-03-13	125	0	PUT	0	0	167.62	FALSE	0	0
2026-03-13	130	0	PUT	0	0	150.53	FALSE	0	0
2026-03-13	135	0	PUT	0	0	153.24	FALSE	0	0
2026-03-13	140	0	PUT	0	0	146.44	FALSE	0	0
2026-03-13	145	0	PUT	0	0	135.23	FALSE	0	0
2026-03-13	150	0.04	PUT	0	42	133.67	FALSE	0	0
2026-03-13	155	0	PUT	0	0	102.82	FALSE	0	0
2026-03-13	160	0.03	PUT	12	15	65.31	FALSE	0.03	0
2026-03-13	165	0.05	PUT	0	19	91.06	FALSE	0	0
2026-03-13	170	0.05	PUT	17	5	61.61	FALSE	0.05	0
2026-03-13	175	0.1	PUT	0	4	104.95	FALSE	0	0
2026-03-13	180	0.06	PUT	135	51	55.97	FALSE	0.06	0
2026-03-13	185	0.11	PUT	54	9	54.01	FALSE	0.11	0
2026-03-13	190	0.17	PUT	0	9	51.82	FALSE	0	0
2026-03-13	195	0.28	PUT	0	1	49.47	FALSE	0	0
2026-03-13	200	0.16	PUT	152	30	47.5	FALSE	-0.02	-0.11
2026-03-13	205	0.2	PUT	19	81	46.96	FALSE	0.2	0
2026-03-13	210	0.24	PUT	4	388	44.79	FALSE	0.24	0
2026-03-13	215	0.31	PUT	14	27	41.13	FALSE	0.01	0.03
2026-03-13	220	0.3	PUT	51	101	39.47	FALSE	-0.05	-0.14
2026-03-13	225	0.41	PUT	202	53	37.33	FALSE	-0.06	-0.13
2026-03-13	230	0.49	PUT	22	120	35.39	FALSE	-0.05	-0.09
2026-03-13	235	0.63	PUT	18	206	33.54	FALSE	0	0
2026-03-13	240	0.8	PUT	47	348	31.76	FALSE	-0.02	-0.02
2026-03-13	245	1.1	PUT	462	243	30.17	FALSE	0.02	0.02
2026-03-13	250	1.44	PUT	226	217	28.85	FALSE	0.05	0.04
2026-03-13	255	1.9	PUT	107	307	27.03	FALSE	0.01	0.01
2026-03-13	260	2.65	PUT	288	657	26.1	FALSE	0.09	0.04
2026-03-13	265	4.1	PUT	81	397	25.13	FALSE	0.7	0.21
2026-03-13	270	5.92	PUT	127	405	24.03	FALSE	1.12	0.23
2026-03-13	275	8.67	PUT	131	232	23.31	TRUE	2.47	0.4
2026-03-13	280	10.8	PUT	65	338	22.34	TRUE	2.49	0.3
2026-03-13	285	14.2	PUT	17	37	22.48	TRUE	2.63	0.23
2026-03-13	290	13.55	PUT	0	4	20.87	TRUE	0	0
2026-03-13	295	22	PUT	1	20	21.59	TRUE	4	0.22
2026-03-13	300	22.2	PUT	0	18	20.3	TRUE	0	0
2026-03-13	305	0	PUT	0	0	22.01	TRUE	0	0
2026-03-13	310	0	PUT	0	0	0	TRUE	0	0
2026-03-13	315	0	PUT	0	0	0	TRUE	0	0
2026-03-13	320	0	PUT	0	0	0	TRUE	0	0
2026-03-13	325	0	PUT	0	0	0	TRUE	0	0
2026-03-13	330	0	PUT	0	0	0	TRUE	0	0
2026-03-13	335	0	PUT	0	0	0	TRUE	0	0
2026-03-13	340	0	PUT	0	0	0	TRUE	0	0
2026-03-13	345	0	PUT	0	0	0	TRUE	0	0
2026-03-13	350	0	PUT	0	0	0	TRUE	0	0
2026-03-13	355	0	PUT	0	0	0	TRUE	0	0
2026-03-13	360	0	PUT	0	0	0	TRUE	0	0
2026-03-13	365	0	PUT	0	0	0	TRUE	0	0
2026-03-13	370	0	PUT	0	0	0	TRUE	0	0
2026-03-13	375	0	PUT	0	0	0	TRUE	0	0
2026-03-13	380	0	PUT	0	0	0	TRUE	0	0
2026-03-13	385	0	PUT	0	0	0	TRUE	0	0
2026-03-13	390	0	PUT	0	0	0	TRUE	0	0
2026-03-13	395	0	PUT	0	0	0	TRUE	0	0
2026-03-13	400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	90	190.1	CALL	0	64	155.81	TRUE	0	0
2026-03-20	95	165.52	CALL	0	1	152.76	TRUE	0	0
2026-03-20	100	173.86	CALL	1	49	135.31	TRUE	173.86	0
2026-03-20	105	143.15	CALL	0	27	133.79	TRUE	0	0
2026-03-20	110	167.01	CALL	0	355	129.26	TRUE	0	0
2026-03-20	115	149.51	CALL	0	190	122.52	TRUE	0	0
2026-03-20	120	140.67	CALL	0	57	117.24	TRUE	0	0
2026-03-20	125	147.5	CALL	1	111	106.01	TRUE	147.5	0
2026-03-20	130	130.55	CALL	0	214	114.36	TRUE	0	0
2026-03-20	135	144.29	CALL	0	278	109.31	TRUE	0	0
2026-03-20	140	136.4	CALL	0	158	105.13	TRUE	0	0
2026-03-20	145	129.48	CALL	0	245	100.38	TRUE	0	0
2026-03-20	150	125.74	CALL	9	491	96.15	TRUE	-4.07	-0.03
2026-03-20	155	118.4	CALL	1	208	85.1	TRUE	118.4	0
2026-03-20	160	115.61	CALL	0	509	81.8	TRUE	0	0
2026-03-20	165	112.3	CALL	0	257	83.28	TRUE	0	0
2026-03-20	170	109.61	CALL	0	749	73.94	TRUE	0	0
2026-03-20	175	82.49	CALL	0	365	69.51	TRUE	0	0
2026-03-20	180	94.4	CALL	21	548	66.44	TRUE	-4.25	-0.04
2026-03-20	185	89.6	CALL	1	964	64.43	TRUE	-5.62	-0.06
2026-03-20	190	83	CALL	2	643	64.33	TRUE	-7.2	-0.08
2026-03-20	195	84.01	CALL	0	1596	57.68	TRUE	0	0
2026-03-20	200	74.05	CALL	10	6580	53.71	TRUE	-4.9	-0.06
2026-03-20	205	71.25	CALL	5	145	55.54	TRUE	-2.79	-0.04
2026-03-20	210	65.9	CALL	2	4364	46.87	TRUE	-4	-0.06
2026-03-20	215	60.65	CALL	10	1572	38.72	TRUE	-2.55	-0.04
2026-03-20	220	55.14	CALL	9	5110	38.76	TRUE	-3.76	-0.06
2026-03-20	225	54.61	CALL	0	496	37.85	TRUE	0	0
2026-03-20	230	46.39	CALL	33	5848	37.66	TRUE	-3.71	-0.07
2026-03-20	235	39.02	CALL	21	947	33.8	TRUE	-6.13	-0.14
2026-03-20	240	35.9	CALL	113	10164	32.54	TRUE	-4.28	-0.11
2026-03-20	245	30.09	CALL	33	2457	30.13	TRUE	-5.06	-0.14
2026-03-20	250	27.65	CALL	127	13821	29.96	TRUE	-3.45	-0.11
2026-03-20	255	22.55	CALL	144	4459	27.76	TRUE	-4.15	-0.16
2026-03-20	260	19.09	CALL	2628	27367	26.85	TRUE	-3.31	-0.15
2026-03-20	265	15.48	CALL	1816	7815	25.49	TRUE	-2.92	-0.16
2026-03-20	270	11.9	CALL	1542	20621	24.93	TRUE	-2.85	-0.19
2026-03-20	275	8.9	CALL	2032	11528	24.05	FALSE	-2.6	-0.23
2026-03-20	280	6.49	CALL	4081	63170	23.24	FALSE	-1.96	-0.23
2026-03-20	285	4.45	CALL	10512	27474	22.82	FALSE	-1.7	-0.28
2026-03-20	290	2.98	CALL	3876	23658	22.44	FALSE	-1.24	-0.29
2026-03-20	295	1.91	CALL	607	9316	22.11	FALSE	-0.96	-0.33
2026-03-20	300	1.17	CALL	18484	55856	21.81	FALSE	-0.64	-0.35
2026-03-20	305	0.78	CALL	709	16551	21.89	FALSE	-0.38	-0.33
2026-03-20	310	0.48	CALL	4830	36903	22.32	FALSE	-0.28	-0.37
2026-03-20	315	0.31	CALL	455	1761	22.69	FALSE	-0.2	-0.39
2026-03-20	320	0.21	CALL	423	10636	23.26	FALSE	-0.15	-0.42
2026-03-20	325	0.14	CALL	40	933	23.74	FALSE	-0.11	-0.44
2026-03-20	330	0.1	CALL	145	3181	24.43	FALSE	-0.1	-0.5
2026-03-20	335	0.08	CALL	15	215	25.43	FALSE	-0.08	-0.5
2026-03-20	340	0.06	CALL	326	1983	26.16	FALSE	-0.06	-0.5
2026-03-20	345	0.05	CALL	5	418	27.16	FALSE	-0.05	-0.5
2026-03-20	350	0.04	CALL	211	4897	27.99	FALSE	-0.04	-0.5
2026-03-20	355	0.07	CALL	0	16	29.45	FALSE	0	0
2026-03-20	360	0.03	CALL	31	2848	29.98	FALSE	-0.02	-0.4
2026-03-20	370	0.03	CALL	38	16426	32.69	FALSE	-0.01	-0.25
2026-03-20	380	0.08	CALL	15	1911	39.14	FALSE	0.08	0
2026-03-20	390	0.03	CALL	0	314	38.91	FALSE	0	0
2026-03-20	400	0.01	CALL	11	2106	36.57	FALSE	-0.01	-0.5
2026-03-20	410	0.01	CALL	0	111	42.63	FALSE	0	0
2026-03-20	420	0.01	CALL	0	218	44.91	FALSE	0	0
2026-03-20	430	0.01	CALL	0	299	45.46	FALSE	0	0
2026-03-20	440	0.01	CALL	0	354	44.92	FALSE	0	0
2026-03-20	450	0.01	CALL	0	1550	49.59	FALSE	0	0
2026-03-20	90	0.03	PUT	22	1167	117.21	FALSE	0.03	0
2026-03-20	95	0.04	PUT	0	260	177.94	FALSE	0	0
2026-03-20	100	0.01	PUT	10	849	97.16	FALSE	0.01	0
2026-03-20	105	0.02	PUT	106	555	98.09	FALSE	0.02	0
2026-03-20	110	0.02	PUT	0	510	134.9	FALSE	0	0
2026-03-20	115	0.03	PUT	0	497	155.95	FALSE	0	0
2026-03-20	120	0.02	PUT	0	709	103.59	FALSE	0	0
2026-03-20	125	0.02	PUT	1	1273	81.12	FALSE	0	0
2026-03-20	130	0.02	PUT	10	361	77.3	FALSE	0	0
2026-03-20	135	0.02	PUT	82	982	73.63	FALSE	-0.01	-0.33
2026-03-20	140	0.03	PUT	47	1700	72.72	FALSE	0	0
2026-03-20	145	0.13	PUT	45	1245	80.82	FALSE	-0.02	-0.13
2026-03-20	150	0.03	PUT	38	2676	65.75	FALSE	-0.01	-0.25
2026-03-20	155	0.04	PUT	2	3202	64.21	FALSE	0	0
2026-03-20	160	0.04	PUT	12	5298	60.91	FALSE	-0.01	-0.2
2026-03-20	165	0.06	PUT	11	4045	60.2	FALSE	0.01	0.2
2026-03-20	170	0.08	PUT	6	9951	56.97	FALSE	0.02	0.33
2026-03-20	175	0.08	PUT	2	5813	55.59	FALSE	0.01	0.14
2026-03-20	180	0.1	PUT	1	5208	53.83	FALSE	-0.01	-0.09
2026-03-20	185	0.1	PUT	43	3455	50.69	FALSE	-0.03	-0.23
2026-03-20	190	0.13	PUT	8	7477	49.21	FALSE	-0.03	-0.19
2026-03-20	195	0.15	PUT	57	6297	47	FALSE	-0.04	-0.21
2026-03-20	200	0.19	PUT	776	10164	45.39	FALSE	-0.03	-0.14
2026-03-20	205	0.24	PUT	0	1561	43.07	FALSE	0	0
2026-03-20	210	0.28	PUT	338	13245	41.28	FALSE	-0.03	-0.1
2026-03-20	215	0.33	PUT	26	3389	39.56	FALSE	-0.03	-0.08
2026-03-20	220	0.38	PUT	327	18057	37.31	FALSE	-0.08	-0.17
2026-03-20	225	0.5	PUT	113	3843	35.57	FALSE	-0.05	-0.09
2026-03-20	230	0.6	PUT	443	16262	33.89	FALSE	-0.07	-0.1
2026-03-20	235	0.81	PUT	986	6086	32.24	FALSE	-0.01	-0.01
2026-03-20	240	0.98	PUT	1429	15107	30.59	FALSE	-0.06	-0.06
2026-03-20	245	1.31	PUT	447	7534	29.25	FALSE	-0.04	-0.03
2026-03-20	250	1.81	PUT	1162	19800	28.21	FALSE	0.01	0.01
2026-03-20	255	2.4	PUT	922	11707	27.02	FALSE	0.07	0.03
2026-03-20	260	3.33	PUT	1558	20416	25.97	FALSE	0.19	0.06
2026-03-20	265	4.55	PUT	1379	3376	25.09	FALSE	0.4	0.1
2026-03-20	270	6	PUT	1333	9177	23.85	FALSE	0.65	0.12
2026-03-20	275	8	PUT	1039	3103	23.42	TRUE	0.9	0.13
2026-03-20	280	11.25	PUT	225	4101	22.78	TRUE	1.96	0.21
2026-03-20	285	13.45	PUT	35	338	22.39	TRUE	1.15	0.09
2026-03-20	290	18.04	PUT	74	879	21.4	TRUE	3.72	0.26
2026-03-20	295	22.9	PUT	22	151	21.27	TRUE	4.75	0.26
2026-03-20	300	25.6	PUT	336	359	19.69	TRUE	2.7	0.12
2026-03-20	305	26.2	PUT	0	17	0	TRUE	0	0
2026-03-20	310	35.46	PUT	1	4	23.24	TRUE	4.24	0.14
2026-03-20	315	0	PUT	0	0	26.94	TRUE	0	0
2026-03-20	320	45.9	PUT	1	2	32.89	TRUE	5.6	0.14
2026-03-20	325	67.1	PUT	0	0	32.34	TRUE	0	0
2026-03-20	330	55.5	PUT	0	0	34.29	TRUE	0	0
2026-03-20	335	0	PUT	0	0	36.87	TRUE	0	0
2026-03-20	340	59.48	PUT	0	0	39.38	TRUE	0	0
2026-03-20	345	0	PUT	0	0	40.37	TRUE	0	0
2026-03-20	350	102.18	PUT	0	0	42.84	TRUE	0	0
2026-03-20	355	0	PUT	0	0	44.86	TRUE	0	0
2026-03-20	360	92.47	PUT	0	0	46.39	TRUE	0	0
2026-03-20	370	0	PUT	0	0	51.54	TRUE	0	0
2026-03-20	380	0	PUT	0	0	52.79	TRUE	0	0
2026-03-20	390	0	PUT	0	0	56.87	TRUE	0	0
2026-03-20	400	0	PUT	0	0	62.34	TRUE	0	0
2026-03-20	410	0	PUT	0	0	64.15	TRUE	0	0
2026-03-20	420	0	PUT	0	0	67.36	TRUE	0	0
2026-03-20	430	0	PUT	0	0	72.12	TRUE	0	0
2026-03-20	440	0	PUT	0	0	74.65	TRUE	0	0
2026-03-20	450	178.05	PUT	1	1	77.06	TRUE	178.05	0
2026-03-27	110	0	CALL	0	0	113.77	TRUE	0	0
2026-03-27	120	0	CALL	0	0	105.12	TRUE	0	0
2026-03-27	125	0	CALL	0	0	100.42	TRUE	0	0
2026-03-27	130	0	CALL	0	0	94.79	TRUE	0	0
2026-03-27	135	0	CALL	0	0	95.34	TRUE	0	0
2026-03-27	140	0	CALL	0	0	87.36	TRUE	0	0
2026-03-27	145	0	CALL	0	0	85.95	TRUE	0	0
2026-03-27	150	0	CALL	0	0	82.68	TRUE	0	0
2026-03-27	155	0	CALL	0	0	76.41	TRUE	0	0
2026-03-27	160	0	CALL	0	0	74.18	TRUE	0	0
2026-03-27	165	0	CALL	0	0	69.04	TRUE	0	0
2026-03-27	170	0	CALL	0	0	68.74	TRUE	0	0
2026-03-27	175	0	CALL	0	0	66.23	TRUE	0	0
2026-03-27	180	0	CALL	0	0	62.16	TRUE	0	0
2026-03-27	185	0	CALL	0	0	60.12	TRUE	0	0
2026-03-27	190	0	CALL	0	0	56.24	TRUE	0	0
2026-03-27	195	0	CALL	0	0	54.1	TRUE	0	0
2026-03-27	200	80.87	CALL	0	1	51.83	TRUE	0	0
2026-03-27	205	0	CALL	0	0	48.48	TRUE	0	0
2026-03-27	210	0	CALL	0	0	46.39	TRUE	0	0
2026-03-27	215	61.2	CALL	0	6	43.89	TRUE	0	0
2026-03-27	220	60.76	CALL	0	22	38.46	TRUE	0	0
2026-03-27	225	0	CALL	0	0	39.27	TRUE	0	0
2026-03-27	230	0	CALL	0	0	36.48	TRUE	0	0
2026-03-27	235	44.82	CALL	0	26	34.47	TRUE	0	0
2026-03-27	240	35	CALL	52	1	32.2	TRUE	-5.08	-0.13
2026-03-27	245	31.8	CALL	1	0	30.59	TRUE	31.8	0
2026-03-27	250	27.32	CALL	5	2	29.61	TRUE	-4.76	-0.15
2026-03-27	255	22.78	CALL	3	3	27.63	TRUE	-3.47	-0.13
2026-03-27	260	18.71	CALL	45	4	26.97	TRUE	-3.26	-0.15
2026-03-27	265	16.15	CALL	101	21	25.91	TRUE	-2.09	-0.11
2026-03-27	270	12.9	CALL	220	67	25.37	TRUE	-2.56	-0.17
2026-03-27	275	9.8	CALL	295	46	24.24	FALSE	-2.11	-0.18
2026-03-27	280	7.4	CALL	189	184	23.3	FALSE	-1.95	-0.21
2026-03-27	285	5.24	CALL	105	153	23.04	FALSE	-1.56	-0.23
2026-03-27	290	3.55	CALL	268	132	22.31	FALSE	-1.4	-0.28
2026-03-27	295	2.44	CALL	85	74	22.21	FALSE	-1.06	-0.3
2026-03-27	300	1.51	CALL	583	375	21.59	FALSE	-0.84	-0.36
2026-03-27	305	0.94	CALL	477	70	21.89	FALSE	-0.57	-0.38
2026-03-27	310	0.7	CALL	127	64	22.22	FALSE	-0.34	-0.33
2026-03-27	315	0.39	CALL	213	12	22.39	FALSE	-0.31	-0.44
2026-03-27	320	0.28	CALL	1	14	22.39	FALSE	-0.21	-0.43
2026-03-27	325	0.36	CALL	0	3	23.17	FALSE	0	0
2026-03-27	330	0.14	CALL	5	5	23.49	FALSE	-0.18	-0.56
2026-03-27	335	0.2	CALL	0	1	24.47	FALSE	0	0
2026-03-27	340	0	CALL	0	0	25.06	FALSE	0	0
2026-03-27	345	0	CALL	0	0	25.94	FALSE	0	0
2026-03-27	350	0.06	CALL	1	3	26.9	FALSE	-0.03	-0.33
2026-03-27	355	0	CALL	0	0	29.67	FALSE	0	0
2026-03-27	360	0	CALL	0	0	39.43	FALSE	0	0
2026-03-27	365	0	CALL	0	0	31.53	FALSE	0	0
2026-03-27	370	0	CALL	0	0	32.86	FALSE	0	0
2026-03-27	375	0	CALL	0	0	59.14	FALSE	0	0
2026-03-27	380	0	CALL	0	0	54.48	FALSE	0	0
2026-03-27	385	0	CALL	0	0	62.82	FALSE	0	0
2026-03-27	390	0	CALL	0	0	64.6	FALSE	0	0
2026-03-27	395	0	CALL	0	0	66.35	FALSE	0	0
2026-03-27	400	0	CALL	0	0	63.81	FALSE	0	0
2026-03-27	110	0	PUT	0	0	159.96	FALSE	0	0
2026-03-27	120	0	PUT	0	0	146.36	FALSE	0	0
2026-03-27	125	0	PUT	0	0	140.13	FALSE	0	0
2026-03-27	130	0	PUT	0	0	134.01	FALSE	0	0
2026-03-27	135	0	PUT	0	0	128.13	FALSE	0	0
2026-03-27	140	0	PUT	0	0	122.58	FALSE	0	0
2026-03-27	145	0.21	PUT	0	1	115.02	FALSE	0	0
2026-03-27	150	0	PUT	0	0	89.58	FALSE	0	0
2026-03-27	155	0	PUT	0	0	106.88	FALSE	0	0
2026-03-27	160	0	PUT	0	0	100.37	FALSE	0	0
2026-03-27	165	0	PUT	0	0	56.43	FALSE	0	0
2026-03-27	170	0	PUT	0	0	54.6	FALSE	0	0
2026-03-27	175	0	PUT	0	0	52.6	FALSE	0	0
2026-03-27	180	0.13	PUT	1	0	51.26	FALSE	0.13	0
2026-03-27	185	0	PUT	0	0	48.52	FALSE	0	0
2026-03-27	190	0.18	PUT	0	3	46.82	FALSE	0	0
2026-03-27	195	0	PUT	0	0	44.93	FALSE	0	0
2026-03-27	200	0.24	PUT	9	2	43.31	FALSE	-0.07	-0.23
2026-03-27	205	0.49	PUT	0	1	41.57	FALSE	0	0
2026-03-27	210	0.41	PUT	424	0	39.83	FALSE	0.41	0
2026-03-27	215	0.46	PUT	31	4	38.66	FALSE	0.01	0.02
2026-03-27	220	0.53	PUT	105	210	36.58	FALSE	-0.05	-0.09
2026-03-27	225	0.72	PUT	13	4	34.92	FALSE	0	0
2026-03-27	230	0.87	PUT	32	6	33.89	FALSE	0.07	0.09
2026-03-27	235	1.12	PUT	19	3	31.8	FALSE	0.04	0.04
2026-03-27	240	1.44	PUT	112	219	30.47	FALSE	0.14	0.11
2026-03-27	245	1.81	PUT	96	7	29.15	FALSE	0.11	0.06
2026-03-27	250	2.23	PUT	74	93	27.99	FALSE	0	0
2026-03-27	255	3.13	PUT	189	85	26.95	FALSE	0.32	0.11
2026-03-27	260	3.85	PUT	1678	5039	25.76	FALSE	0.25	0.07
2026-03-27	265	5.05	PUT	64	58	24.71	FALSE	0.35	0.07
2026-03-27	270	6.65	PUT	219	117	23.87	FALSE	0.6	0.1
2026-03-27	275	9.3	PUT	26	61	23.56	TRUE	1.6	0.21
2026-03-27	280	12.79	PUT	15	59	22.77	TRUE	2.84	0.29
2026-03-27	285	12.5	PUT	0	502	22.3	TRUE	0	0
2026-03-27	290	18.55	PUT	6	12	21.44	TRUE	3.35	0.22
2026-03-27	295	23.88	PUT	1	0	21.73	TRUE	23.88	0
2026-03-27	300	25	PUT	0	20	20.35	TRUE	0	0
2026-03-27	305	33.65	PUT	25	0	21.79	TRUE	33.65	0
2026-03-27	310	38.54	PUT	50	22	22.53	TRUE	5.14	0.15
2026-03-27	315	41.2	PUT	24	22	30.41	TRUE	3	0.08
2026-03-27	320	0	PUT	0	0	0	TRUE	0	0
2026-03-27	325	0	PUT	0	0	0	TRUE	0	0
2026-03-27	330	0	PUT	0	0	0	TRUE	0	0
2026-03-27	335	0	PUT	0	0	0	TRUE	0	0
2026-03-27	340	0	PUT	0	0	0	TRUE	0	0
2026-03-27	345	0	PUT	0	0	0	TRUE	0	0
2026-03-27	350	0	PUT	0	0	0	TRUE	0	0
2026-03-27	355	0	PUT	0	0	0	TRUE	0	0
2026-03-27	360	0	PUT	0	0	0	TRUE	0	0
2026-03-27	365	0	PUT	0	0	0	TRUE	0	0
2026-03-27	370	0	PUT	0	0	0	TRUE	0	0
2026-03-27	375	0	PUT	0	0	0	TRUE	0	0
2026-03-27	380	0	PUT	0	0	0	TRUE	0	0
2026-03-27	385	0	PUT	0	0	0	TRUE	0	0
2026-03-27	390	0	PUT	0	0	0	TRUE	0	0
2026-03-27	395	0	PUT	0	0	0	TRUE	0	0
2026-03-27	400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	120	151	CALL	0	14	93.31	TRUE	0	0
2026-04-17	125	123.33	CALL	0	6	88.87	TRUE	0	0
2026-04-17	130	147.95	CALL	0	145	79.95	TRUE	0	0
2026-04-17	135	139.48	CALL	2	1288	75.96	TRUE	-5.07	-0.04
2026-04-17	140	135.31	CALL	0	25	77.82	TRUE	0	0
2026-04-17	145	132.28	CALL	0	79	70.02	TRUE	0	0
2026-04-17	150	125.55	CALL	0	20	71.92	TRUE	0	0
2026-04-17	155	125.02	CALL	0	364	69.27	TRUE	0	0
2026-04-17	160	110.3	CALL	0	4	66.64	TRUE	0	0
2026-04-17	165	95.72	CALL	0	8	60.39	TRUE	0	0
2026-04-17	170	107.7	CALL	0	562	59.39	TRUE	0	0
2026-04-17	175	105.85	CALL	0	85	58.06	TRUE	0	0
2026-04-17	180	85.1	CALL	0	155	54.48	TRUE	0	0
2026-04-17	185	63.2	CALL	0	38	53.29	TRUE	0	0
2026-04-17	190	90.42	CALL	0	122	49.25	TRUE	0	0
2026-04-17	195	80.55	CALL	0	220	46.22	TRUE	0	0
2026-04-17	200	80.17	CALL	0	531	41.09	TRUE	0	0
2026-04-17	205	71.85	CALL	5	544	43.57	TRUE	-4.9	-0.06
2026-04-17	210	69.72	CALL	0	1008	39.72	TRUE	0	0
2026-04-17	215	64.95	CALL	0	2709	39.4	TRUE	0	0
2026-04-17	220	56.48	CALL	19	3654	37.77	TRUE	-3.62	-0.06
2026-04-17	225	52.1	CALL	6	1092	33	TRUE	-5.15	-0.09
2026-04-17	230	46.64	CALL	14	1349	33.2	TRUE	-4.16	-0.08
2026-04-17	235	42.26	CALL	21	2469	32.12	TRUE	-4.28	-0.09
2026-04-17	240	38.2	CALL	40	3011	29.44	TRUE	-2.83	-0.07
2026-04-17	245	33.33	CALL	23	3730	29.32	TRUE	-4.02	-0.11
2026-04-17	250	29.85	CALL	55	5095	28.57	TRUE	-3.31	-0.1
2026-04-17	255	25.57	CALL	34	3305	27.02	TRUE	-3.48	-0.12
2026-04-17	260	22.11	CALL	558	11332	26.39	TRUE	-2.74	-0.11
2026-04-17	265	18.5	CALL	176	4111	25.57	TRUE	-2.85	-0.13
2026-04-17	270	15.2	CALL	392	6236	24.69	TRUE	-2.51	-0.14
2026-04-17	275	12.2	CALL	793	6947	24.13	FALSE	-2.1	-0.15
2026-04-17	280	9.45	CALL	1103	10916	23.7	FALSE	-2	-0.17
2026-04-17	285	7.35	CALL	995	10747	22.95	FALSE	-1.6	-0.18
2026-04-17	290	5.37	CALL	1042	9670	22.56	FALSE	-1.63	-0.23
2026-04-17	295	3.95	CALL	1741	8934	22.26	FALSE	-1.44	-0.27
2026-04-17	300	2.83	CALL	25091	19703	21.96	FALSE	-0.97	-0.26
2026-04-17	305	2.05	CALL	1290	9041	21.81	FALSE	-0.69	-0.25
2026-04-17	310	1.45	CALL	5886	7386	21.75	FALSE	-0.54	-0.27
2026-04-17	315	0.97	CALL	478	3071	21.66	FALSE	-0.44	-0.31
2026-04-17	320	0.7	CALL	220	3316	21.9	FALSE	-0.29	-0.29
2026-04-17	325	0.52	CALL	110	7148	22.08	FALSE	-0.24	-0.32
2026-04-17	330	0.33	CALL	857	4732	22.33	FALSE	-0.19	-0.37
2026-04-17	335	0.22	CALL	737	314	22.59	FALSE	-0.17	-0.44
2026-04-17	340	0.16	CALL	737	1344	22.88	FALSE	-0.14	-0.47
2026-04-17	345	0.13	CALL	5	103	23.07	FALSE	-0.15	-0.54
2026-04-17	350	0.1	CALL	360	4336	23.53	FALSE	-0.07	-0.41
2026-04-17	360	0.12	CALL	0	1965	24.63	FALSE	0	0
2026-04-17	370	0.07	CALL	0	1970	25.13	FALSE	0	0
2026-04-17	380	0.04	CALL	2	1457	27.52	FALSE	-0.01	-0.2
2026-04-17	390	0.05	CALL	0	402	33.44	FALSE	0	0
2026-04-17	400	0.03	CALL	1	13192	30.53	FALSE	0	0
2026-04-17	410	0.03	CALL	0	49	44.24	FALSE	0	0
2026-04-17	420	0.03	CALL	0	275	39.34	FALSE	0	0
2026-04-17	430	0.01	CALL	0	28	36.76	FALSE	0	0
2026-04-17	440	0.03	CALL	0	666	37.43	FALSE	0	0
2026-04-17	450	0.01	CALL	2	1169	35.59	FALSE	0.01	0
2026-04-17	120	0.16	PUT	148	1451	80.53	FALSE	0.13	4.33
2026-04-17	125	0.15	PUT	102	1000	76.25	FALSE	0.11	2.75
2026-04-17	130	0.03	PUT	66	534	61.37	FALSE	0.03	0
2026-04-17	135	0.04	PUT	24	83	60.09	FALSE	-0.01	-0.2
2026-04-17	140	0.06	PUT	2	217	59.62	FALSE	0	0
2026-04-17	145	0.06	PUT	0	106	62.7	FALSE	0	0
2026-04-17	150	0.08	PUT	5	3436	55.67	FALSE	0	0
2026-04-17	155	0.09	PUT	0	176	58.08	FALSE	0	0
2026-04-17	160	0.14	PUT	0	183	51.21	FALSE	0	0
2026-04-17	165	0.15	PUT	5	102	51.32	FALSE	-0.01	-0.06
2026-04-17	170	0.18	PUT	31	167	49.78	FALSE	0	0
2026-04-17	175	0.19	PUT	275	216	47.44	FALSE	-0.03	-0.14
2026-04-17	180	0.25	PUT	17	623	45.57	FALSE	0.02	0.09
2026-04-17	185	0.29	PUT	52	345	44.86	FALSE	-0.01	-0.03
2026-04-17	190	0.32	PUT	228	1038	42.86	FALSE	-0.02	-0.06
2026-04-17	195	0.41	PUT	0	1495	40.99	FALSE	0	0
2026-04-17	200	0.46	PUT	240	6434	39.61	FALSE	-0.02	-0.04
2026-04-17	205	0.54	PUT	9	1640	38.1	FALSE	-0.02	-0.04
2026-04-17	210	0.63	PUT	19	2151	36.83	FALSE	-0.07	-0.1
2026-04-17	215	0.79	PUT	40	5805	35.41	FALSE	-0.04	-0.05
2026-04-17	220	0.89	PUT	433	4502	33.87	FALSE	-0.09	-0.09
2026-04-17	225	1.14	PUT	87	8816	32.95	FALSE	-0.04	-0.03
2026-04-17	230	1.4	PUT	462	7706	31.48	FALSE	-0.01	-0.01
2026-04-17	235	1.76	PUT	181	8385	30.39	FALSE	0.05	0.03
2026-04-17	240	2.1	PUT	665	9742	29.2	FALSE	-0.03	-0.01
2026-04-17	245	2.63	PUT	172	10255	28.15	FALSE	-0.04	-0.02
2026-04-17	250	3.3	PUT	1338	8539	27.13	FALSE	0.15	0.05
2026-04-17	255	4.4	PUT	1657	8483	26.39	FALSE	0.4	0.1
2026-04-17	260	5.4	PUT	741	8123	25.73	FALSE	0.42	0.08
2026-04-17	265	6.87	PUT	197	2375	24.82	FALSE	0.81	0.13
2026-04-17	270	8.25	PUT	343	2556	24.07	FALSE	0.7	0.09
2026-04-17	275	10.3	PUT	385	3009	23.42	TRUE	0.86	0.09
2026-04-17	280	12.9	PUT	112	1716	22.86	TRUE	1.5	0.13
2026-04-17	285	15.55	PUT	46	759	22.46	TRUE	1.33	0.09
2026-04-17	290	19.1	PUT	37	650	22.12	TRUE	2.2	0.13
2026-04-17	295	23.22	PUT	51	405	21.41	TRUE	2.97	0.15
2026-04-17	300	27.97	PUT	64	573	20.95	TRUE	4.42	0.19
2026-04-17	305	31.28	PUT	22	40	22.19	TRUE	3.33	0.12
2026-04-17	310	37.1	PUT	10	75	20.61	TRUE	6.04	0.19
2026-04-17	315	43.6	PUT	0	1	22.84	TRUE	0	0
2026-04-17	320	43.44	PUT	0	0	0	TRUE	0	0
2026-04-17	325	51.65	PUT	0	0	0	TRUE	0	0
2026-04-17	330	51.46	PUT	0	0	0	TRUE	0	0
2026-04-17	335	87.7	PUT	0	0	0	TRUE	0	0
2026-04-17	340	61.08	PUT	0	1	0	TRUE	0	0
2026-04-17	345	0	PUT	0	0	0	TRUE	0	0
2026-04-17	350	75.12	PUT	1	1	0	TRUE	75.12	0
2026-04-17	360	86.35	PUT	0	0	0	TRUE	0	0
2026-04-17	370	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	390	0	PUT	0	0	0	TRUE	0	0
2026-04-17	400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	410	0	PUT	0	0	0	TRUE	0	0
2026-04-17	420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	430	0	PUT	0	0	0	TRUE	0	0
2026-04-17	440	166.6	PUT	0	0	0	TRUE	0	0
2026-04-17	450	176.58	PUT	0	0	0	TRUE	0	0
2026-05-15	5	273.55	CALL	0	2	377.2	TRUE	0	0
2026-05-15	10	265.39	CALL	0	0	309.28	TRUE	0	0
2026-05-15	15	257.64	CALL	0	2	261.05	TRUE	0	0
2026-05-15	20	253.29	CALL	0	0	227.81	TRUE	0	0
2026-05-15	25	0	CALL	0	0	206.83	TRUE	0	0
2026-05-15	30	243.47	CALL	0	0	202.39	TRUE	0	0
2026-05-15	35	242.1	CALL	0	3	187.23	TRUE	0	0
2026-05-15	40	223.13	CALL	0	1	175.52	TRUE	0	0
2026-05-15	45	232.19	CALL	0	1	167.57	TRUE	0	0
2026-05-15	50	225.41	CALL	0	2	153.59	TRUE	0	0
2026-05-15	60	215.3	CALL	0	20	137.87	TRUE	0	0
2026-05-15	70	196.6	CALL	0	2	125.56	TRUE	0	0
2026-05-15	80	198.78	CALL	0	1	114.01	TRUE	0	0
2026-05-15	85	192.67	CALL	0	2	114.56	TRUE	0	0
2026-05-15	90	188.71	CALL	0	35	103.09	TRUE	0	0
2026-05-15	95	182.69	CALL	0	2	99.96	TRUE	0	0
2026-05-15	100	177.69	CALL	0	21	90.98	TRUE	0	0
2026-05-15	105	143.82	CALL	0	3	85.27	TRUE	0	0
2026-05-15	110	167.04	CALL	0	5	88.52	TRUE	0	0
2026-05-15	115	161.94	CALL	0	6	80.23	TRUE	0	0
2026-05-15	120	137.52	CALL	0	32	79.82	TRUE	0	0
2026-05-15	125	151.61	CALL	0	103	63.37	TRUE	0	0
2026-05-15	130	127.5	CALL	0	144	74.43	TRUE	0	0
2026-05-15	135	135.16	CALL	0	13	70.64	TRUE	0	0
2026-05-15	140	135.31	CALL	0	88	67.45	TRUE	0	0
2026-05-15	145	131.82	CALL	0	23	62.53	TRUE	0	0
2026-05-15	150	125.82	CALL	0	110	62.21	TRUE	0	0
2026-05-15	155	120.57	CALL	0	488	60.04	TRUE	0	0
2026-05-15	160	106.42	CALL	0	87	57.85	TRUE	0	0
2026-05-15	165	114.23	CALL	1	450	55.04	TRUE	114.23	0
2026-05-15	170	105.82	CALL	5	18	52.9	TRUE	105.82	0
2026-05-15	175	104.44	CALL	1	140	51.29	TRUE	-0.53	-0.01
2026-05-15	180	101	CALL	0	68	49.35	TRUE	0	0
2026-05-15	185	95.02	CALL	0	136	45.75	TRUE	0	0
2026-05-15	190	87.92	CALL	0	53	42.72	TRUE	0	0
2026-05-15	195	82.2	CALL	2	186	41.56	TRUE	82.2	0
2026-05-15	200	76	CALL	8	472	42	TRUE	-5.08	-0.06
2026-05-15	205	67.88	CALL	0	70	40.5	TRUE	0	0
2026-05-15	210	66.82	CALL	4	926	37.46	TRUE	-4.48	-0.06
2026-05-15	215	61.9	CALL	1	74	37.29	TRUE	-3.6	-0.06
2026-05-15	220	57.75	CALL	5	1121	35.24	TRUE	-5.2	-0.08
2026-05-15	225	55.75	CALL	0	199	34.29	TRUE	0	0
2026-05-15	230	49.41	CALL	3	1509	33.04	TRUE	-3.11	-0.06
2026-05-15	235	42.55	CALL	57	644	32	TRUE	42.55	0
2026-05-15	240	39.9	CALL	25	40890	31.03	TRUE	-4.53	-0.1
2026-05-15	245	34.28	CALL	15	1442	30.17	TRUE	-5.52	-0.14
2026-05-15	250	31.3	CALL	95	4820	29.3	TRUE	-4.25	-0.12
2026-05-15	255	26.74	CALL	30	4126	28.54	TRUE	-5.13	-0.16
2026-05-15	260	24.5	CALL	236	5140	27.81	TRUE	-3.6	-0.13
2026-05-15	265	21.45	CALL	187	3083	27.04	TRUE	-2.6	-0.11
2026-05-15	270	18.2	CALL	1318	4285	26.28	TRUE	-2.68	-0.13
2026-05-15	275	15.6	CALL	259	2977	25.89	FALSE	-2.5	-0.14
2026-05-15	280	13.05	CALL	347	4728	25.39	FALSE	-2	-0.13
2026-05-15	285	10.56	CALL	60766	67874	24.89	FALSE	-1.98	-0.16
2026-05-15	290	8.55	CALL	590	6861	24.63	FALSE	-1.77	-0.17
2026-05-15	295	6.82	CALL	615	2847	24.24	FALSE	-1.51	-0.18
2026-05-15	300	5.47	CALL	1618	14766	23.93	FALSE	-1.22	-0.18
2026-05-15	305	4.25	CALL	125	1808	23.81	FALSE	-0.9	-0.17
2026-05-15	310	3.34	CALL	152	8853	23.74	FALSE	-0.81	-0.2
2026-05-15	315	2.6	CALL	104	869	23.45	FALSE	-0.62	-0.19
2026-05-15	320	1.89	CALL	126	9466	23.41	FALSE	-0.59	-0.24
2026-05-15	325	1.53	CALL	137	706	23.42	FALSE	-0.37	-0.19
2026-05-15	330	1.12	CALL	108	1619	23.36	FALSE	-0.34	-0.23
2026-05-15	335	0.76	CALL	27	534	23.51	FALSE	-0.38	-0.33
2026-05-15	340	0.65	CALL	78	2033	23.5	FALSE	-0.23	-0.26
2026-05-15	345	0.43	CALL	29	733	23.68	FALSE	-0.21	-0.33
2026-05-15	350	0.36	CALL	442	13658	23.79	FALSE	-0.18	-0.33
2026-05-15	360	0.22	CALL	16	309	23.98	FALSE	-0.11	-0.33
2026-05-15	370	0.12	CALL	6	1463	24.06	FALSE	-0.1	-0.45
2026-05-15	380	0.09	CALL	5	956	25.07	FALSE	0.09	0
2026-05-15	390	0.05	CALL	1	1655	25.18	FALSE	-0.03	-0.38
2026-05-15	400	0.05	CALL	2	6495	26.81	FALSE	-0.01	-0.17
2026-05-15	410	0.03	CALL	10	365	27.01	FALSE	0.03	0
2026-05-15	420	0.03	CALL	0	141	28.47	FALSE	0	0
2026-05-15	430	0.01	CALL	0	139	34.3	FALSE	0	0
2026-05-15	440	0.01	CALL	1	94	28.51	FALSE	-0.01	-0.5
2026-05-15	450	0.01	CALL	30	1835	29.75	FALSE	0	0
2026-05-15	5	0.02	PUT	0	3065	351.53	FALSE	0	0
2026-05-15	10	0.02	PUT	0	1047	255.9	FALSE	0	0
2026-05-15	15	0.01	PUT	0	3	221.79	FALSE	0	0
2026-05-15	20	0.01	PUT	0	1	217.95	FALSE	0	0
2026-05-15	25	0.01	PUT	0	2	197.19	FALSE	0	0
2026-05-15	30	0.01	PUT	0	51	182.68	FALSE	0	0
2026-05-15	35	0.01	PUT	0	66	168.67	FALSE	0	0
2026-05-15	40	0.01	PUT	0	145	158.5	FALSE	0	0
2026-05-15	45	0.01	PUT	0	48	147.93	FALSE	0	0
2026-05-15	50	0.01	PUT	1	1023	103.86	FALSE	0.01	0
2026-05-15	60	0.01	PUT	0	110	124.68	FALSE	0	0
2026-05-15	70	0.01	PUT	1	76	83.7	FALSE	0.01	0
2026-05-15	80	0.03	PUT	0	13	102.44	FALSE	0	0
2026-05-15	85	0.11	PUT	0	22	97.64	FALSE	0	0
2026-05-15	90	0.1	PUT	0	6	94.65	FALSE	0	0
2026-05-15	95	0.03	PUT	0	15	90.33	FALSE	0	0
2026-05-15	100	0.03	PUT	0	144	86.67	FALSE	0	0
2026-05-15	105	0.05	PUT	0	37	82.34	FALSE	0	0
2026-05-15	110	0.04	PUT	0	171	72.91	FALSE	0	0
2026-05-15	115	0.06	PUT	0	71	70.2	FALSE	0	0
2026-05-15	120	0.06	PUT	0	154	67.28	FALSE	0	0
2026-05-15	125	0.07	PUT	0	335	57.49	FALSE	0	0
2026-05-15	130	0.08	PUT	0	786	62.86	FALSE	0	0
2026-05-15	135	0.09	PUT	0	110	55.07	FALSE	0	0
2026-05-15	140	0.12	PUT	1	171	54.23	FALSE	0.12	0
2026-05-15	145	0.14	PUT	12	134	52.6	FALSE	0.14	0
2026-05-15	150	0.17	PUT	24	1567	51.29	FALSE	-0.01	-0.06
2026-05-15	155	0.2	PUT	10	654	49.81	FALSE	0.2	0
2026-05-15	160	0.24	PUT	18	492	48.5	FALSE	-0.03	-0.11
2026-05-15	165	0.29	PUT	0	446	46.43	FALSE	0	0
2026-05-15	170	0.32	PUT	1	708	45.48	FALSE	-0.02	-0.06
2026-05-15	175	0.44	PUT	1	1098	44.12	FALSE	0.02	0.05
2026-05-15	180	0.5	PUT	2	2490	42.94	FALSE	0.02	0.04
2026-05-15	185	0.55	PUT	2	439	41.92	FALSE	0.55	0
2026-05-15	190	0.69	PUT	3	2338	40.36	FALSE	0.03	0.05
2026-05-15	195	0.87	PUT	1	991	39.16	FALSE	0.87	0
2026-05-15	200	0.91	PUT	40	1951	38.32	FALSE	-0.03	-0.03
2026-05-15	205	1.21	PUT	2	719	37	FALSE	0.11	0.1
2026-05-15	210	1.37	PUT	77	6173	35.9	FALSE	0.04	0.03
2026-05-15	215	1.55	PUT	1	536	35.13	FALSE	-0.04	-0.03
2026-05-15	220	1.82	PUT	64	3384	33.95	FALSE	-0.01	-0.01
2026-05-15	225	2.18	PUT	90	1792	32.97	FALSE	-0.03	-0.01
2026-05-15	230	2.59	PUT	671	14594	31.92	FALSE	-0.01	-0
2026-05-15	235	3.15	PUT	136	6389	31.13	FALSE	0	0
2026-05-15	240	3.9	PUT	59	8849	30.3	FALSE	0.23	0.06
2026-05-15	245	4.67	PUT	29	1753	29.48	FALSE	0.12	0.03
2026-05-15	250	5.5	PUT	160	16001	28.7	FALSE	0.27	0.05
2026-05-15	255	6.53	PUT	137	2437	28	FALSE	0.34	0.05
2026-05-15	260	8	PUT	516	9830	27.42	FALSE	0.58	0.08
2026-05-15	265	9.62	PUT	86	1301	26.57	FALSE	0.82	0.09
2026-05-15	270	11.41	PUT	371	3910	25.95	FALSE	1.15	0.11
2026-05-15	275	13.75	PUT	132	525	25.26	TRUE	1.35	0.11
2026-05-15	280	15.5	PUT	63	10485	24.8	TRUE	1.25	0.09
2026-05-15	285	18.15	PUT	159	144	24.31	TRUE	1.07	0.06
2026-05-15	290	22.95	PUT	16	604	24.41	TRUE	2.9	0.14
2026-05-15	295	21.65	PUT	0	165	24.07	TRUE	0	0
2026-05-15	300	29.15	PUT	12	382	23.04	TRUE	3.35	0.13
2026-05-15	305	29.5	PUT	0	33	22.78	TRUE	0	0
2026-05-15	310	33.8	PUT	0	29	22.92	TRUE	0	0
2026-05-15	315	42.15	PUT	17	16	22.69	TRUE	4.09	0.11
2026-05-15	320	41.35	PUT	0	7	24.53	TRUE	0	0
2026-05-15	325	65.9	PUT	0	0	0	TRUE	0	0
2026-05-15	330	63.38	PUT	0	0	0	TRUE	0	0
2026-05-15	335	0	PUT	0	0	0	TRUE	0	0
2026-05-15	340	63.14	PUT	0	1	0	TRUE	0	0
2026-05-15	345	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	101.96	PUT	0	0	0	TRUE	0	0
2026-05-15	360	99.82	PUT	0	0	0	TRUE	0	0
2026-05-15	370	0	PUT	0	0	0	TRUE	0	0
2026-05-15	380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	390	136.95	PUT	0	0	0	TRUE	0	0
2026-05-15	400	153	PUT	0	0	0	TRUE	0	0
2026-05-15	410	0	PUT	0	0	0	TRUE	0	0
2026-05-15	420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	430	0	PUT	0	0	0	TRUE	0	0
2026-05-15	440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	5	273.5	CALL	0	2	323.15	TRUE	0	0
2026-06-18	10	0	CALL	0	0	264.65	TRUE	0	0
2026-06-18	15	260.01	CALL	0	0	222.59	TRUE	0	0
2026-06-18	20	0	CALL	0	0	195.61	TRUE	0	0
2026-06-18	25	236	CALL	0	38	178.84	TRUE	0	0
2026-06-18	30	243.68	CALL	4	5	176.65	TRUE	243.68	0
2026-06-18	35	235.42	CALL	0	3	150.31	TRUE	0	0
2026-06-18	40	235.5	CALL	0	3	146.13	TRUE	0	0
2026-06-18	45	201.3	CALL	0	3	131.47	TRUE	0	0
2026-06-18	50	225.46	CALL	0	611	128.64	TRUE	0	0
2026-06-18	55	219.78	CALL	0	151	123.28	TRUE	0	0
2026-06-18	60	218.27	CALL	0	139	114.18	TRUE	0	0
2026-06-18	65	209.96	CALL	0	55	105.5	TRUE	0	0
2026-06-18	70	206.82	CALL	0	417	102.92	TRUE	0	0
2026-06-18	75	202.31	CALL	0	304	96.37	TRUE	0	0
2026-06-18	80	195.46	CALL	0	310	98.09	TRUE	0	0
2026-06-18	85	194.17	CALL	0	113	91.65	TRUE	0	0
2026-06-18	90	190.5	CALL	0	1722	90.45	TRUE	0	0
2026-06-18	95	185.89	CALL	0	307	84.07	TRUE	0	0
2026-06-18	100	179.72	CALL	0	2159	82.39	TRUE	0	0
2026-06-18	105	173	CALL	0	186	77.22	TRUE	0	0
2026-06-18	110	169.72	CALL	0	232	74.59	TRUE	0	0
2026-06-18	115	164.78	CALL	0	233	72.01	TRUE	0	0
2026-06-18	120	156.58	CALL	0	438	69.5	TRUE	0	0
2026-06-18	125	151.6	CALL	1	145	69.08	TRUE	151.6	0
2026-06-18	130	146.6	CALL	0	189	63.79	TRUE	0	0
2026-06-18	135	141.16	CALL	0	745	61.87	TRUE	0	0
2026-06-18	140	139.9	CALL	0	669	59.22	TRUE	0	0
2026-06-18	145	131.39	CALL	0	274	57.32	TRUE	0	0
2026-06-18	150	124.1	CALL	1	884	55.42	TRUE	-5	-0.04
2026-06-18	155	119.84	CALL	1	572	53.22	TRUE	119.84	0
2026-06-18	160	115.8	CALL	0	1164	48.74	TRUE	0	0
2026-06-18	165	110.1	CALL	2	663	50.13	TRUE	110.1	0
2026-06-18	170	104.75	CALL	9	1966	45.34	TRUE	-6.05	-0.05
2026-06-18	175	107.4	CALL	0	431	42.61	TRUE	0	0
2026-06-18	180	95.2	CALL	2	1563	45.02	TRUE	-6	-0.06
2026-06-18	185	95.65	CALL	0	987	43.04	TRUE	0	0
2026-06-18	190	87.15	CALL	2	5049	41.83	TRUE	-3.35	-0.04
2026-06-18	195	86.12	CALL	0	2713	39.39	TRUE	0	0
2026-06-18	200	77.96	CALL	5	6721	34.66	TRUE	-3.94	-0.05
2026-06-18	205	73.75	CALL	1	4010	36.43	TRUE	73.75	0
2026-06-18	210	67.1	CALL	52	5370	36.24	TRUE	-4.7	-0.07
2026-06-18	215	64.35	CALL	26	3721	35.16	TRUE	-3.25	-0.05
2026-06-18	220	59.78	CALL	6	6057	34.1	TRUE	-3.76	-0.06
2026-06-18	225	53.3	CALL	10	2877	33.19	TRUE	-6.35	-0.11
2026-06-18	230	51	CALL	55	9652	32.29	TRUE	-3.76	-0.07
2026-06-18	235	46.61	CALL	32	6765	31.45	TRUE	-3.4	-0.07
2026-06-18	240	43.1	CALL	81	6547	31.13	TRUE	-3.23	-0.07
2026-06-18	245	37.55	CALL	5	3474	29.93	TRUE	-4.9	-0.12
2026-06-18	250	34.72	CALL	363	17895	29.23	TRUE	-3.28	-0.09
2026-06-18	255	31.65	CALL	25	4698	28.55	TRUE	-2.99	-0.09
2026-06-18	260	27.85	CALL	118	10359	28.1	TRUE	-2.58	-0.08
2026-06-18	265	24.77	CALL	482	5498	27.31	TRUE	-2.69	-0.1
2026-06-18	270	21.5	CALL	315	13885	26.66	TRUE	-2.73	-0.11
2026-06-18	275	18.43	CALL	760	10416	26.28	FALSE	-2.57	-0.12
2026-06-18	280	15.9	CALL	319	18170	25.67	FALSE	-2.22	-0.12
2026-06-18	285	13.55	CALL	204	7588	25.29	FALSE	-2.1	-0.13
2026-06-18	290	11.37	CALL	454	10794	24.87	FALSE	-1.73	-0.13
2026-06-18	295	9.4	CALL	258	5209	24.64	FALSE	-1.35	-0.13
2026-06-18	300	7.8	CALL	2315	27167	24.4	FALSE	-1.2	-0.13
2026-06-18	305	6.45	CALL	161	4311	24.23	FALSE	-1.05	-0.14
2026-06-18	310	5.3	CALL	62984	8574	24.1	FALSE	-0.9	-0.15
2026-06-18	315	4.3	CALL	103	1921	23.92	FALSE	-0.7	-0.14
2026-06-18	320	3.4	CALL	1020	10210	23.62	FALSE	-0.7	-0.17
2026-06-18	325	2.72	CALL	150	1745	23.51	FALSE	-0.56	-0.17
2026-06-18	330	2.23	CALL	54	5517	23.61	FALSE	-0.42	-0.16
2026-06-18	335	1.73	CALL	1	637	23.62	FALSE	-0.41	-0.19
2026-06-18	340	1.35	CALL	684	8327	23.52	FALSE	-0.34	-0.2
2026-06-18	345	1.36	CALL	0	587	23.57	FALSE	0	0
2026-06-18	350	0.82	CALL	21	3179	23.6	FALSE	-0.27	-0.25
2026-06-18	360	0.54	CALL	3	3408	23.71	FALSE	-0.18	-0.25
2026-06-18	370	0.32	CALL	9	921	23.84	FALSE	-0.11	-0.26
2026-06-18	380	0.23	CALL	3	865	24.04	FALSE	-0.08	-0.26
2026-06-18	390	0.15	CALL	26	9905	24.31	FALSE	-0.04	-0.21
2026-06-18	400	0.09	CALL	1	2395	24.33	FALSE	-0.06	-0.4
2026-06-18	410	0.09	CALL	0	227	24.86	FALSE	0	0
2026-06-18	420	0.05	CALL	0	369	28.54	FALSE	0	0
2026-06-18	430	0.02	CALL	0	1282	29.8	FALSE	0	0
2026-06-18	440	0.05	CALL	0	28	28.01	FALSE	0	0
2026-06-18	450	0.03	CALL	0	961	27.39	FALSE	0	0
2026-06-18	5	0.01	PUT	0	4501	273.41	FALSE	0	0
2026-06-18	10	0.01	PUT	0	38	241.08	FALSE	0	0
2026-06-18	15	0.01	PUT	0	83	209.62	FALSE	0	0
2026-06-18	20	0.02	PUT	0	58	170.52	FALSE	0	0
2026-06-18	25	0.01	PUT	0	5760	169.44	FALSE	0	0
2026-06-18	30	0.01	PUT	0	453	156.08	FALSE	0	0
2026-06-18	35	0.01	PUT	0	1604	118.2	FALSE	0	0
2026-06-18	40	0.01	PUT	1	402	100.89	FALSE	0.01	0
2026-06-18	45	0.01	PUT	0	2514	127.88	FALSE	0	0
2026-06-18	50	0.01	PUT	0	2779	119.8	FALSE	0	0
2026-06-18	55	0.02	PUT	0	1572	113.84	FALSE	0	0
2026-06-18	60	0.01	PUT	0	85	107.81	FALSE	0	0
2026-06-18	65	0.04	PUT	0	95	102.86	FALSE	0	0
2026-06-18	70	0.02	PUT	0	80	97.75	FALSE	0	0
2026-06-18	75	0.02	PUT	0	132	93.51	FALSE	0	0
2026-06-18	80	0.03	PUT	0	1038	88.6	FALSE	0	0
2026-06-18	85	0.03	PUT	0	887	78.56	FALSE	0	0
2026-06-18	90	0.03	PUT	0	641	75.26	FALSE	0	0
2026-06-18	95	0.04	PUT	6	721	63.55	FALSE	0.04	0
2026-06-18	100	0.05	PUT	12	2251	61.95	FALSE	0.05	0
2026-06-18	105	0.07	PUT	7	1738	61.17	FALSE	0.07	0
2026-06-18	110	0.07	PUT	6	2129	58.39	FALSE	0	0
2026-06-18	115	0.07	PUT	0	2385	62.23	FALSE	0	0
2026-06-18	120	0.12	PUT	1	2959	56.43	FALSE	0.01	0.09
2026-06-18	125	0.18	PUT	0	1444	53.86	FALSE	0	0
2026-06-18	130	0.16	PUT	5	1461	53.18	FALSE	0.16	0
2026-06-18	135	0.18	PUT	6	1427	51.47	FALSE	0.18	0
2026-06-18	140	0.22	PUT	11	3615	49.58	FALSE	0	0
2026-06-18	145	0.27	PUT	0	5644	48.27	FALSE	0	0
2026-06-18	150	0.32	PUT	11	9504	46.98	FALSE	0.32	0
2026-06-18	155	0.33	PUT	0	3418	45.79	FALSE	0	0
2026-06-18	160	0.41	PUT	1	11036	44.57	FALSE	0	0
2026-06-18	165	0.45	PUT	2	5608	43.55	FALSE	-0.02	-0.04
2026-06-18	170	0.54	PUT	59	8293	42.56	FALSE	-0.01	-0.02
2026-06-18	175	0.63	PUT	47	5267	41.41	FALSE	-0.04	-0.06
2026-06-18	180	0.79	PUT	15	10973	40.2	FALSE	-0.01	-0.01
2026-06-18	185	0.88	PUT	1	7318	39.39	FALSE	-0.01	-0.01
2026-06-18	190	1.09	PUT	150	10873	38.13	FALSE	0.06	0.06
2026-06-18	195	1.21	PUT	17	10238	37.37	FALSE	-0.07	-0.05
2026-06-18	200	1.38	PUT	232	11491	36.17	FALSE	-0.07	-0.05
2026-06-18	205	1.69	PUT	0	5142	35.32	FALSE	0	0
2026-06-18	210	1.98	PUT	39	9213	34.64	FALSE	0.01	0.01
2026-06-18	215	2.33	PUT	21	4665	33.77	FALSE	-0.05	-0.02
2026-06-18	220	2.72	PUT	44	11477	32.85	FALSE	0.02	0.01
2026-06-18	225	3.28	PUT	52	4314	32.03	FALSE	0.18	0.06
2026-06-18	230	3.7	PUT	76	10333	31.05	FALSE	0	0
2026-06-18	235	4.54	PUT	233	7740	30.53	FALSE	0.09	0.02
2026-06-18	240	5.15	PUT	348	9122	29.61	FALSE	0.15	0.03
2026-06-18	245	6.35	PUT	141	7819	29.11	FALSE	0.53	0.09
2026-06-18	250	7.3	PUT	211	8645	28.62	FALSE	0.45	0.07
2026-06-18	255	8.35	PUT	83	4765	27.64	FALSE	0.14	0.02
2026-06-18	260	10.09	PUT	892	14577	27.22	FALSE	0.79	0.08
2026-06-18	265	11.95	PUT	68	3885	26.6	FALSE	0.9	0.08
2026-06-18	270	13.5	PUT	1023	3505	26.06	FALSE	0.99	0.08
2026-06-18	275	15.6	PUT	84	3702	25.51	TRUE	1.15	0.08
2026-06-18	280	17.65	PUT	59	1981	24.88	TRUE	1.2	0.07
2026-06-18	285	20.2	PUT	19	775	24.59	TRUE	0.69	0.04
2026-06-18	290	23.65	PUT	20	1419	24.07	TRUE	2.85	0.14
2026-06-18	295	26.7	PUT	5	161	23.65	TRUE	26.7	0
2026-06-18	300	30.5	PUT	4	257	23.41	TRUE	3.27	0.12
2026-06-18	305	31.2	PUT	0	7	23.69	TRUE	0	0
2026-06-18	310	39.05	PUT	10	127	22.74	TRUE	3.55	0.1
2026-06-18	315	42.95	PUT	17	32	22.94	TRUE	4.5	0.12
2026-06-18	320	48.52	PUT	4	8	22.91	TRUE	6.42	0.15
2026-06-18	325	52.1	PUT	39	37	22	TRUE	4.45	0.09
2026-06-18	330	72.2	PUT	0	1	0	TRUE	0	0
2026-06-18	335	0	PUT	0	0	0	TRUE	0	0
2026-06-18	340	77.06	PUT	0	0	0	TRUE	0	0
2026-06-18	345	0	PUT	0	0	0	TRUE	0	0
2026-06-18	350	79.3	PUT	0	2	0	TRUE	0	0
2026-06-18	360	89.63	PUT	0	2	0	TRUE	0	0
2026-06-18	370	99.05	PUT	0	1	0	TRUE	0	0
2026-06-18	380	109.52	PUT	0	2	0	TRUE	0	0
2026-06-18	390	144	PUT	0	0	0	TRUE	0	0
2026-06-18	400	113.64	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	149.11	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	130	149.57	CALL	0	74	57.55	TRUE	0	0
2026-07-17	135	141.66	CALL	0	128	58.57	TRUE	0	0
2026-07-17	140	136.76	CALL	0	74	55.31	TRUE	0	0
2026-07-17	145	132.19	CALL	0	27	51.86	TRUE	0	0
2026-07-17	150	129.58	CALL	0	10	50.54	TRUE	0	0
2026-07-17	155	0	CALL	0	0	50.54	TRUE	0	0
2026-07-17	160	119.57	CALL	0	33	48.75	TRUE	0	0
2026-07-17	165	114.67	CALL	0	710	47.34	TRUE	0	0
2026-07-17	170	109.69	CALL	0	22	42.01	TRUE	0	0
2026-07-17	175	104.55	CALL	0	88	44.04	TRUE	0	0
2026-07-17	180	98.29	CALL	0	39	42.96	TRUE	0	0
2026-07-17	185	80.83	CALL	0	35	40.69	TRUE	0	0
2026-07-17	190	74.15	CALL	0	57	40.36	TRUE	0	0
2026-07-17	195	83.35	CALL	11	591	33.35	TRUE	83.35	0
2026-07-17	200	84.3	CALL	0	84	35.91	TRUE	0	0
2026-07-17	205	74.75	CALL	2	977	35.18	TRUE	-3.55	-0.05
2026-07-17	210	69.5	CALL	8	591	35.14	TRUE	-4.55	-0.06
2026-07-17	215	66.1	CALL	1	409	34.77	TRUE	66.1	0
2026-07-17	220	65.02	CALL	0	224	33.89	TRUE	0	0
2026-07-17	225	58.84	CALL	1	259	32.54	TRUE	-2.06	-0.03
2026-07-17	230	52	CALL	1	392	31.8	TRUE	-4	-0.07
2026-07-17	235	50.08	CALL	1	189	31.04	TRUE	-1.95	-0.04
2026-07-17	240	44.2	CALL	8	363	29.45	TRUE	-3.45	-0.07
2026-07-17	245	41	CALL	1	559	30.19	TRUE	-2.7	-0.06
2026-07-17	250	36.9	CALL	41	1204	28.98	TRUE	-3	-0.08
2026-07-17	255	31.25	CALL	11	858	28.22	TRUE	-5.31	-0.15
2026-07-17	260	28.8	CALL	58	3041	27.64	TRUE	-3.52	-0.11
2026-07-17	265	26.7	CALL	62	1314	27.03	TRUE	-2.15	-0.07
2026-07-17	270	23.35	CALL	152	3082	26.61	TRUE	-2.85	-0.11
2026-07-17	275	19.93	CALL	86	2544	26.03	FALSE	-2.86	-0.13
2026-07-17	280	18	CALL	264	26136	25.6	FALSE	-2.35	-0.12
2026-07-17	285	15.2	CALL	44	2159	25.22	FALSE	-2.1	-0.12
2026-07-17	290	12.7	CALL	36	2367	24.81	FALSE	-2.1	-0.14
2026-07-17	295	10.8	CALL	44	1846	24.53	FALSE	-1.96	-0.15
2026-07-17	300	9.5	CALL	360	7674	24.29	FALSE	-1.4	-0.13
2026-07-17	305	7.42	CALL	35	1819	23.95	FALSE	-1.83	-0.2
2026-07-17	310	6.55	CALL	63	1455	23.8	FALSE	-1.1	-0.14
2026-07-17	315	5.45	CALL	330	827	23.48	FALSE	-0.96	-0.15
2026-07-17	320	4.45	CALL	37	1050	23.49	FALSE	-0.95	-0.18
2026-07-17	325	3.52	CALL	1637	478	23.44	FALSE	-0.98	-0.22
2026-07-17	330	2.88	CALL	6	439	23.35	FALSE	-0.72	-0.2
2026-07-17	335	2.37	CALL	7	186	23.42	FALSE	-0.68	-0.22
2026-07-17	340	1.85	CALL	16	341	23.34	FALSE	-0.62	-0.25
2026-07-17	345	2.1	CALL	0	155	23.4	FALSE	0	0
2026-07-17	350	1.29	CALL	1	349	23.34	FALSE	-0.39	-0.23
2026-07-17	355	1.02	CALL	125	50	23.36	FALSE	-0.35	-0.26
2026-07-17	360	0.94	CALL	174	390	23.34	FALSE	-0.19	-0.17
2026-07-17	365	1.19	CALL	0	46	23.51	FALSE	0	0
2026-07-17	370	0.82	CALL	0	50	23.52	FALSE	0	0
2026-07-17	380	0.39	CALL	15	135	23.71	FALSE	-0.15	-0.28
2026-07-17	390	0.24	CALL	4	19	23.84	FALSE	-0.13	-0.35
2026-07-17	400	0.24	CALL	0	152	24.08	FALSE	0	0
2026-07-17	410	0.22	CALL	0	68	25.94	FALSE	0	0
2026-07-17	130	0.22	PUT	0	29	49.07	FALSE	0	0
2026-07-17	135	0	PUT	0	0	48.55	FALSE	0	0
2026-07-17	140	0	PUT	0	0	47.03	FALSE	0	0
2026-07-17	145	0.3	PUT	0	9	45.79	FALSE	0	0
2026-07-17	150	0.43	PUT	0	19	44.64	FALSE	0	0
2026-07-17	155	0	PUT	0	0	43.54	FALSE	0	0
2026-07-17	160	0.55	PUT	11	739	42.53	FALSE	0.55	0
2026-07-17	165	0.66	PUT	0	203	41.39	FALSE	0	0
2026-07-17	170	0.91	PUT	0	338	40.41	FALSE	0	0
2026-07-17	175	0.85	PUT	12	165	39.65	FALSE	0.85	0
2026-07-17	180	1.02	PUT	5	1331	38.52	FALSE	0.03	0.03
2026-07-17	185	1.18	PUT	3	243	37.91	FALSE	1.18	0
2026-07-17	190	1.43	PUT	2	776	36.85	FALSE	0.04	0.03
2026-07-17	195	1.62	PUT	24	667	35.87	FALSE	0.03	0.02
2026-07-17	200	1.86	PUT	14	2054	35.22	FALSE	-0.09	-0.05
2026-07-17	205	2.14	PUT	6	2715	34.28	FALSE	-0.02	-0.01
2026-07-17	210	2.52	PUT	50	784	33.57	FALSE	0.06	0.02
2026-07-17	215	2.99	PUT	35	3615	32.76	FALSE	0.09	0.03
2026-07-17	220	3.5	PUT	22	2678	31.98	FALSE	0	0
2026-07-17	225	4.03	PUT	57	7400	31.45	FALSE	-0.02	-0
2026-07-17	230	4.75	PUT	142	3290	30.54	FALSE	0.15	0.03
2026-07-17	235	5.45	PUT	153	1528	30.09	FALSE	0.15	0.03
2026-07-17	240	6.4	PUT	54	4509	29.24	FALSE	0.3	0.05
2026-07-17	245	7.35	PUT	375	4465	28.63	FALSE	0.15	0.02
2026-07-17	250	8.61	PUT	57	6142	28.09	FALSE	0.56	0.07
2026-07-17	255	10.3	PUT	37	6414	27.43	FALSE	1.02	0.11
2026-07-17	260	11.5	PUT	12	1360	26.88	FALSE	0.55	0.05
2026-07-17	265	13.6	PUT	1	794	26.36	FALSE	1.48	0.12
2026-07-17	270	14.65	PUT	170	1693	25.83	FALSE	0.8	0.06
2026-07-17	275	17.25	PUT	31	865	25.36	TRUE	1.45	0.09
2026-07-17	280	19	PUT	38	748	24.8	TRUE	1.05	0.06
2026-07-17	285	22.7	PUT	8	293	24.56	TRUE	2.35	0.12
2026-07-17	290	24.85	PUT	5	63	24.17	TRUE	1.98	0.09
2026-07-17	295	29.25	PUT	15	38	23.63	TRUE	3.7	0.14
2026-07-17	300	28.2	PUT	0	62	23.32	TRUE	0	0
2026-07-17	305	50.55	PUT	0	30	23.05	TRUE	0	0
2026-07-17	310	41.85	PUT	0	18	22.96	TRUE	0	0
2026-07-17	315	37.53	PUT	0	1	22.68	TRUE	0	0
2026-07-17	320	47.75	PUT	1	26	22.48	TRUE	47.75	0
2026-07-17	325	52.3	PUT	5	5	21.7	TRUE	52.3	0
2026-07-17	330	51.4	PUT	0	18	22.01	TRUE	0	0
2026-07-17	335	56.7	PUT	0	0	0	TRUE	0	0
2026-07-17	340	60.46	PUT	0	0	0	TRUE	0	0
2026-07-17	345	0	PUT	0	0	0	TRUE	0	0
2026-07-17	350	0	PUT	0	0	0	TRUE	0	0
2026-07-17	355	0	PUT	0	0	0	TRUE	0	0
2026-07-17	360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	365	0	PUT	0	0	0	TRUE	0	0
2026-07-17	370	0	PUT	0	0	0	TRUE	0	0
2026-07-17	380	0	PUT	0	0	0	TRUE	0	0
2026-07-17	390	0	PUT	0	0	0	TRUE	0	0
2026-07-17	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	110	148.7	CALL	0	5	65.43	TRUE	0	0
2026-08-21	115	143.6	CALL	0	119	61.25	TRUE	0	0
2026-08-21	120	137.73	CALL	0	6	58.98	TRUE	0	0
2026-08-21	125	131.16	CALL	0	103	57.71	TRUE	0	0
2026-08-21	130	136.9	CALL	0	93	54.94	TRUE	0	0
2026-08-21	135	123.87	CALL	0	9	54.41	TRUE	0	0
2026-08-21	140	132.56	CALL	0	252	51.56	TRUE	0	0
2026-08-21	145	131.48	CALL	0	20	50.85	TRUE	0	0
2026-08-21	150	127.63	CALL	0	215	48.99	TRUE	0	0
2026-08-21	155	128.25	CALL	0	341	45.99	TRUE	0	0
2026-08-21	160	122.42	CALL	0	760	45.34	TRUE	0	0
2026-08-21	165	116.5	CALL	0	86	44.98	TRUE	0	0
2026-08-21	170	83.55	CALL	0	75	39.63	TRUE	0	0
2026-08-21	175	78.52	CALL	0	39	41.97	TRUE	0	0
2026-08-21	180	95.17	CALL	0	38	41.21	TRUE	0	0
2026-08-21	185	82.05	CALL	0	56	39.99	TRUE	0	0
2026-08-21	190	75.02	CALL	0	57	39.1	TRUE	0	0
2026-08-21	195	68	CALL	0	119	38.01	TRUE	0	0
2026-08-21	200	85.55	CALL	0	173	37.08	TRUE	0	0
2026-08-21	205	79.02	CALL	0	159	36.26	TRUE	0	0
2026-08-21	210	70.82	CALL	1	513	35.25	TRUE	-4.48	-0.06
2026-08-21	215	65	CALL	8	239	34.4	TRUE	65	0
2026-08-21	220	60.91	CALL	2	200	33.65	TRUE	-5.31	-0.08
2026-08-21	225	56.65	CALL	31	281	32.59	TRUE	-5.45	-0.09
2026-08-21	230	53.55	CALL	19	730	31.84	TRUE	-4.21	-0.07
2026-08-21	235	50.05	CALL	4	74	31.44	TRUE	-4.72	-0.09
2026-08-21	240	45.45	CALL	92	762	30.5	TRUE	-5.29	-0.1
2026-08-21	245	41	CALL	5	518	29.96	TRUE	-4.9	-0.11
2026-08-21	250	38.2	CALL	38	3158	29.34	TRUE	-4.2	-0.1
2026-08-21	255	33.85	CALL	4	554	28.91	TRUE	-5.23	-0.13
2026-08-21	260	31.8	CALL	77	1411	28.28	TRUE	-3.4	-0.1
2026-08-21	265	28.8	CALL	75	415	27.84	TRUE	-3.9	-0.12
2026-08-21	270	25.6	CALL	48	1819	27.31	TRUE	-2.96	-0.1
2026-08-21	275	23.33	CALL	93	792	26.84	FALSE	-2.52	-0.1
2026-08-21	280	20.52	CALL	40	2027	26.46	FALSE	-2.61	-0.11
2026-08-21	285	17.5	CALL	14	1218	26.08	FALSE	-2.68	-0.13
2026-08-21	290	14.71	CALL	30	2370	25.74	FALSE	-3.09	-0.17
2026-08-21	295	12.92	CALL	20	616	25.45	FALSE	-2.88	-0.18
2026-08-21	300	11.96	CALL	197	4749	25.19	FALSE	-1.94	-0.14
2026-08-21	305	10.02	CALL	16	420	24.98	FALSE	-1.78	-0.15
2026-08-21	310	9	CALL	697	11220	24.68	FALSE	-1.2	-0.12
2026-08-21	315	7.85	CALL	509	341	24.7	FALSE	-0.95	-0.11
2026-08-21	320	6.28	CALL	110	1903	24.44	FALSE	-1.08	-0.15
2026-08-21	325	5.1	CALL	9	593	24.24	FALSE	-1.3	-0.2
2026-08-21	330	4.5	CALL	26	1681	24.27	FALSE	-1.02	-0.18
2026-08-21	335	4.06	CALL	8	289	24.08	FALSE	-0.69	-0.15
2026-08-21	340	3.25	CALL	17	569	24.15	FALSE	-0.8	-0.2
2026-08-21	345	2.77	CALL	19	120	24.06	FALSE	-0.63	-0.19
2026-08-21	350	2.51	CALL	25	793	24.1	FALSE	-0.3	-0.11
2026-08-21	360	1.59	CALL	3	189	24.12	FALSE	-0.47	-0.23
2026-08-21	370	1.29	CALL	2	213	24.18	FALSE	1.29	0
2026-08-21	380	0.83	CALL	103	179	24.35	FALSE	0.83	0
2026-08-21	390	0.65	CALL	54	100	24.3	FALSE	0.65	0
2026-08-21	400	0.43	CALL	3	160	24.58	FALSE	-0.13	-0.23
2026-08-21	410	0.51	CALL	0	104	24.77	FALSE	0	0
2026-08-21	420	0.27	CALL	10	13	25.09	FALSE	0.27	0
2026-08-21	430	0.19	CALL	0	3	25.05	FALSE	0	0
2026-08-21	440	0.19	CALL	0	701	24.99	FALSE	0	0
2026-08-21	450	0.12	CALL	0	788	25.55	FALSE	0	0
2026-08-21	110	0.14	PUT	0	584	55.33	FALSE	0	0
2026-08-21	115	0.15	PUT	0	20	52.71	FALSE	0	0
2026-08-21	120	0.22	PUT	0	609	49.64	FALSE	0	0
2026-08-21	125	0.28	PUT	0	64	48.74	FALSE	0	0
2026-08-21	130	0.33	PUT	8	122	48.07	FALSE	0.33	0
2026-08-21	135	0.34	PUT	0	75	46.46	FALSE	0	0
2026-08-21	140	0.42	PUT	0	86	45.35	FALSE	0	0
2026-08-21	145	0.57	PUT	0	48	44.28	FALSE	0	0
2026-08-21	150	0.6	PUT	70	236	43.6	FALSE	0	0
2026-08-21	155	0.7	PUT	0	151	42.25	FALSE	0	0
2026-08-21	160	0.8	PUT	9	487	41.53	FALSE	0.8	0
2026-08-21	165	1.03	PUT	1	398	40.41	FALSE	0.08	0.08
2026-08-21	170	1.17	PUT	30	749	39.57	FALSE	0.04	0.04
2026-08-21	175	1.26	PUT	0	214	38.67	FALSE	0	0
2026-08-21	180	1.45	PUT	0	570	37.82	FALSE	0	0
2026-08-21	185	1.7	PUT	7	989	37.27	FALSE	0.01	0.01
2026-08-21	190	2.02	PUT	39	263	36.27	FALSE	0.1	0.05
2026-08-21	195	2.38	PUT	78	724	35.54	FALSE	0.16	0.07
2026-08-21	200	2.67	PUT	8	1287	34.81	FALSE	0.15	0.06
2026-08-21	205	3.04	PUT	1	149	34.28	FALSE	3.04	0
2026-08-21	210	3.49	PUT	57	2013	33.55	FALSE	0.09	0.03
2026-08-21	215	4.1	PUT	1	128	32.82	FALSE	0.2	0.05
2026-08-21	220	4.67	PUT	30	1973	32.05	FALSE	0.22	0.05
2026-08-21	225	5.4	PUT	3	421	31.46	FALSE	0.35	0.07
2026-08-21	230	6.1	PUT	18	2222	30.8	FALSE	0.35	0.06
2026-08-21	235	6.65	PUT	0	637	30.2	FALSE	0	0
2026-08-21	240	8.13	PUT	528	2029	29.65	FALSE	0.43	0.06
2026-08-21	245	9.25	PUT	68	468	29.07	FALSE	0.55	0.06
2026-08-21	250	10.1	PUT	111	1431	28.34	FALSE	0.3	0.03
2026-08-21	255	11.85	PUT	1	975	27.94	FALSE	0.7	0.06
2026-08-21	260	13.35	PUT	18	928	27.43	FALSE	0.85	0.07
2026-08-21	265	14.19	PUT	0	166	27.04	FALSE	0	0
2026-08-21	270	17.3	PUT	8	719	26.53	FALSE	1.35	0.08
2026-08-21	275	18.89	PUT	99	268	26.06	TRUE	0.94	0.05
2026-08-21	280	21.15	PUT	35	983	25.57	TRUE	1	0.05
2026-08-21	285	23.7	PUT	105	63	25.19	TRUE	1.4	0.06
2026-08-21	290	26.4	PUT	14	161	24.98	TRUE	1.35	0.05
2026-08-21	295	27.9	PUT	0	52	24.68	TRUE	0	0
2026-08-21	300	32.82	PUT	1	9935	24.44	TRUE	1.77	0.06
2026-08-21	305	50.5	PUT	0	28	24.13	TRUE	0	0
2026-08-21	310	43.9	PUT	0	93	23.91	TRUE	0	0
2026-08-21	315	56.41	PUT	0	1	23.75	TRUE	0	0
2026-08-21	320	57	PUT	0	23	23.39	TRUE	0	0
2026-08-21	325	65.67	PUT	0	0	23.04	TRUE	0	0
2026-08-21	330	70.6	PUT	0	3	22.8	TRUE	0	0
2026-08-21	335	62.12	PUT	0	0	22.56	TRUE	0	0
2026-08-21	340	62.53	PUT	0	0	22.32	TRUE	0	0
2026-08-21	345	0	PUT	0	0	0	TRUE	0	0
2026-08-21	350	71.3	PUT	0	0	24.02	TRUE	0	0
2026-08-21	360	74.3	PUT	0	0	0	TRUE	0	0
2026-08-21	370	95.11	PUT	0	1	0	TRUE	0	0
2026-08-21	380	133.25	PUT	0	0	0	TRUE	0	0
2026-08-21	390	0	PUT	0	0	0	TRUE	0	0
2026-08-21	400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	430	0	PUT	0	0	0	TRUE	0	0
2026-08-21	440	172.79	PUT	0	0	0	TRUE	0	0
2026-08-21	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	50	223.61	CALL	4	16	101.95	TRUE	223.61	0
2026-09-18	55	209.45	CALL	0	43	97.12	TRUE	0	0
2026-09-18	60	214.11	CALL	2	13	91.97	TRUE	214.11	0
2026-09-18	65	164.78	CALL	0	1	87.84	TRUE	0	0
2026-09-18	70	168.21	CALL	0	3	83.99	TRUE	0	0
2026-09-18	75	198.16	CALL	1	95	82.93	TRUE	-7.42	-0.04
2026-09-18	80	199	CALL	0	110	76.98	TRUE	0	0
2026-09-18	85	158.77	CALL	0	29	76.86	TRUE	0	0
2026-09-18	90	187.1	CALL	0	26	72.87	TRUE	0	0
2026-09-18	95	181.35	CALL	0	10	69.11	TRUE	0	0
2026-09-18	100	178.89	CALL	0	122	66.3	TRUE	0	0
2026-09-18	105	170.96	CALL	0	15	65.3	TRUE	0	0
2026-09-18	110	170.5	CALL	0	39	61.72	TRUE	0	0
2026-09-18	115	158.05	CALL	0	28	58.62	TRUE	0	0
2026-09-18	120	148	CALL	0	114	56.56	TRUE	0	0
2026-09-18	125	141.6	CALL	0	693	56.11	TRUE	0	0
2026-09-18	130	149.79	CALL	0	15	53.09	TRUE	0	0
2026-09-18	135	131.4	CALL	0	12	52.48	TRUE	0	0
2026-09-18	140	145.5	CALL	0	1656	49.67	TRUE	0	0
2026-09-18	145	119.08	CALL	0	38	48.94	TRUE	0	0
2026-09-18	150	130.65	CALL	0	93	47.71	TRUE	0	0
2026-09-18	155	124.17	CALL	0	87	45.16	TRUE	0	0
2026-09-18	160	117.7	CALL	1	101	44.24	TRUE	117.7	0
2026-09-18	165	116.13	CALL	0	71	42.53	TRUE	0	0
2026-09-18	170	102.73	CALL	0	136	42.47	TRUE	0	0
2026-09-18	175	104.8	CALL	0	184	40.26	TRUE	0	0
2026-09-18	180	102.75	CALL	0	232	38.33	TRUE	0	0
2026-09-18	185	96.65	CALL	0	322	37.77	TRUE	0	0
2026-09-18	190	92.35	CALL	0	377	38.19	TRUE	0	0
2026-09-18	195	85.9	CALL	1	1020	36.86	TRUE	-3.44	-0.04
2026-09-18	200	80.4	CALL	9	1597	35.86	TRUE	-5.95	-0.07
2026-09-18	205	75	CALL	6	1444	35.12	TRUE	-6.07	-0.07
2026-09-18	210	72.55	CALL	6	2385	34.25	TRUE	-5.1	-0.07
2026-09-18	215	72.65	CALL	0	704	33.57	TRUE	0	0
2026-09-18	220	63.5	CALL	14	1401	32.86	TRUE	-3.86	-0.06
2026-09-18	225	59.5	CALL	41	781	32.17	TRUE	-3.95	-0.06
2026-09-18	230	54.91	CALL	20	2066	31.52	TRUE	-5.59	-0.09
2026-09-18	235	50.73	CALL	20	1926	30.91	TRUE	-5.44	-0.1
2026-09-18	240	47.05	CALL	13	3201	30.3	TRUE	-4.05	-0.08
2026-09-18	245	44.1	CALL	31	1224	29.77	TRUE	-3.93	-0.08
2026-09-18	250	41	CALL	31	3552	29.23	TRUE	-3.13	-0.07
2026-09-18	255	36.47	CALL	120	1712	28.72	TRUE	-4.26	-0.1
2026-09-18	260	33.2	CALL	52	3488	28.2	TRUE	-4.54	-0.12
2026-09-18	265	29.15	CALL	14	2584	27.74	TRUE	-3.84	-0.12
2026-09-18	270	27.3	CALL	62	3562	27.28	TRUE	-2.7	-0.09
2026-09-18	275	25.45	CALL	164	3302	26.88	FALSE	-2.14	-0.08
2026-09-18	280	22.2	CALL	102	4768	26.49	FALSE	-2.48	-0.1
2026-09-18	285	19.17	CALL	96	3352	26.16	FALSE	-2.91	-0.13
2026-09-18	290	17.5	CALL	39	5652	25.8	FALSE	-2	-0.1
2026-09-18	295	15.85	CALL	95	2187	25.52	FALSE	-1.65	-0.09
2026-09-18	300	13.95	CALL	120	17195	25.25	FALSE	-1.35	-0.09
2026-09-18	305	11.05	CALL	7	517	25	FALSE	-2.58	-0.19
2026-09-18	310	9.65	CALL	58	8497	24.81	FALSE	-1.85	-0.16
2026-09-18	315	8.69	CALL	7	676	24.59	FALSE	-1.32	-0.13
2026-09-18	320	8	CALL	201	1773	24.56	FALSE	-0.95	-0.11
2026-09-18	325	6.45	CALL	2	785	24.36	FALSE	-1.3	-0.17
2026-09-18	330	5.95	CALL	12	3700	24.28	FALSE	-0.57	-0.09
2026-09-18	335	4.85	CALL	119	1271	24.15	FALSE	-0.75	-0.13
2026-09-18	340	4.15	CALL	63	842	24.1	FALSE	-0.9	-0.18
2026-09-18	345	3.57	CALL	20	282	24.04	FALSE	-0.63	-0.15
2026-09-18	350	3.2	CALL	30	2032	23.92	FALSE	-0.4	-0.11
2026-09-18	360	2.29	CALL	9	865	24.04	FALSE	-0.34	-0.13
2026-09-18	370	1.62	CALL	2	506	24.09	FALSE	-0.57	-0.26
2026-09-18	380	1.45	CALL	0	296	24.18	FALSE	0	0
2026-09-18	390	0.9	CALL	1	1145	24.32	FALSE	-0.18	-0.17
2026-09-18	400	0.65	CALL	5	2795	24.49	FALSE	-0.27	-0.29
2026-09-18	410	0.54	CALL	1	108	24.54	FALSE	0.54	0
2026-09-18	420	0.4	CALL	2	221	24.65	FALSE	0.4	0
2026-09-18	430	0.45	CALL	0	41	24.92	FALSE	0	0
2026-09-18	440	0.31	CALL	0	121	25.1	FALSE	0	0
2026-09-18	450	0.15	CALL	100	1110	25.38	FALSE	-0.08	-0.35
2026-09-18	460	0.19	CALL	0	110	25.42	FALSE	0	0
2026-09-18	470	0.1	CALL	0	52	25.64	FALSE	0	0
2026-09-18	480	0.09	CALL	0	127	25.79	FALSE	0	0
2026-09-18	490	0.07	CALL	0	7	28.82	FALSE	0	0
2026-09-18	500	0.06	CALL	0	74	29.39	FALSE	0	0
2026-09-18	510	0.05	CALL	0	96	26.49	FALSE	0	0
2026-09-18	520	0.05	CALL	0	546	30.85	FALSE	0	0
2026-09-18	530	0.03	CALL	55	2135	27.28	FALSE	-0.01	-0.25
2026-09-18	50	0.02	PUT	0	606	85.3	FALSE	0	0
2026-09-18	55	0.06	PUT	0	154	83.47	FALSE	0	0
2026-09-18	60	0.05	PUT	0	73	81.81	FALSE	0	0
2026-09-18	65	0.07	PUT	0	13	72.83	FALSE	0	0
2026-09-18	70	0.03	PUT	0	130	69.86	FALSE	0	0
2026-09-18	75	0.06	PUT	0	128	66.78	FALSE	0	0
2026-09-18	80	0.08	PUT	0	75	65.39	FALSE	0	0
2026-09-18	85	0.09	PUT	0	65	62.78	FALSE	0	0
2026-09-18	90	0.1	PUT	0	76	60.5	FALSE	0	0
2026-09-18	95	0.1	PUT	0	83	58.81	FALSE	0	0
2026-09-18	100	0.15	PUT	0	435	56.63	FALSE	0	0
2026-09-18	105	0.18	PUT	0	246	53.8	FALSE	0	0
2026-09-18	110	0.21	PUT	0	261	51.11	FALSE	0	0
2026-09-18	115	0.24	PUT	0	373	50.04	FALSE	0	0
2026-09-18	120	0.29	PUT	5	1327	48.51	FALSE	0.29	0
2026-09-18	125	0.35	PUT	5	47	47.56	FALSE	0.35	0
2026-09-18	130	0.45	PUT	0	803	46.05	FALSE	0	0
2026-09-18	135	0.44	PUT	0	135	45.06	FALSE	0	0
2026-09-18	140	0.54	PUT	10	511	44.17	FALSE	0.54	0
2026-09-18	145	0.69	PUT	0	588	42.97	FALSE	0	0
2026-09-18	150	0.73	PUT	1	3219	42.23	FALSE	0.73	0
2026-09-18	155	0.9	PUT	0	1047	41.12	FALSE	0	0
2026-09-18	160	1.02	PUT	0	3787	40.18	FALSE	0	0
2026-09-18	165	1.22	PUT	0	2574	39.38	FALSE	0	0
2026-09-18	170	1.37	PUT	11	3157	38.56	FALSE	0.08	0.06
2026-09-18	175	1.53	PUT	0	1864	37.78	FALSE	0	0
2026-09-18	180	1.75	PUT	1	2120	37.14	FALSE	0.04	0.02
2026-09-18	185	1.97	PUT	2	3368	36.19	FALSE	-0.02	-0.01
2026-09-18	190	2.36	PUT	0	2623	35.49	FALSE	0	0
2026-09-18	195	2.71	PUT	3	4530	34.81	FALSE	0.16	0.06
2026-09-18	200	3.2	PUT	12	8153	34.05	FALSE	0.1	0.03
2026-09-18	205	3.42	PUT	0	6723	33.47	FALSE	0	0
2026-09-18	210	4.05	PUT	8	3799	32.74	FALSE	0.1	0.03
2026-09-18	215	4.65	PUT	44	2651	32.18	FALSE	0.15	0.03
2026-09-18	220	5.3	PUT	292	1864	31.57	FALSE	0.1	0.02
2026-09-18	225	5.9	PUT	5	3084	30.91	FALSE	0.25	0.04
2026-09-18	230	6.9	PUT	31	2542	30.39	FALSE	0.35	0.05
2026-09-18	235	7.86	PUT	57	2957	29.83	FALSE	0.56	0.08
2026-09-18	240	8.85	PUT	192	7069	29.3	FALSE	0.35	0.04
2026-09-18	245	10.1	PUT	68	1570	28.8	FALSE	0.35	0.04
2026-09-18	250	11.25	PUT	75	6221	28.37	FALSE	0.6	0.06
2026-09-18	255	12.9	PUT	47	3541	27.83	FALSE	0.85	0.07
2026-09-18	260	15	PUT	8	2287	27.47	FALSE	1.7	0.13
2026-09-18	265	16.85	PUT	14	2170	26.91	FALSE	1.65	0.11
2026-09-18	270	18.92	PUT	16	1468	26.5	FALSE	2.12	0.13
2026-09-18	275	19.9	PUT	36	665	25.88	TRUE	0.66	0.03
2026-09-18	280	23.05	PUT	110	872	25.68	TRUE	1.85	0.09
2026-09-18	285	23	PUT	0	488	25.3	TRUE	0	0
2026-09-18	290	25.65	PUT	0	222	24.99	TRUE	0	0
2026-09-18	295	33.77	PUT	0	110	24.7	TRUE	0	0
2026-09-18	300	31.78	PUT	0	751	24.39	TRUE	0	0
2026-09-18	305	40.65	PUT	0	2	24.48	TRUE	0	0
2026-09-18	310	40.9	PUT	0	50	24.01	TRUE	0	0
2026-09-18	315	48.42	PUT	0	10	23.53	TRUE	0	0
2026-09-18	320	48.21	PUT	0	49	23.36	TRUE	0	0
2026-09-18	325	51.84	PUT	0	0	23.33	TRUE	0	0
2026-09-18	330	56.55	PUT	0	12	22.98	TRUE	0	0
2026-09-18	335	60.41	PUT	0	0	22.63	TRUE	0	0
2026-09-18	340	66.1	PUT	0	0	22.72	TRUE	0	0
2026-09-18	345	82.22	PUT	0	1	23.22	TRUE	0	0
2026-09-18	350	90	PUT	0	1	0	TRUE	0	0
2026-09-18	360	87	PUT	0	0	0	TRUE	0	0
2026-09-18	370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	380	103.77	PUT	0	0	0	TRUE	0	0
2026-09-18	390	0	PUT	0	0	0	TRUE	0	0
2026-09-18	400	127.18	PUT	0	0	0	TRUE	0	0
2026-09-18	410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	420	147.75	PUT	0	0	0	TRUE	0	0
2026-09-18	430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	0	PUT	0	0	0	TRUE	0	0
2026-11-20	100	0	CALL	0	0	59.74	TRUE	0	0
2026-11-20	105	158.6	CALL	0	12	58.13	TRUE	0	0
2026-11-20	110	153.6	CALL	0	47	53.74	TRUE	0	0
2026-11-20	115	0	CALL	0	0	54.42	TRUE	0	0
2026-11-20	120	147.82	CALL	0	65	52.84	TRUE	0	0
2026-11-20	125	0	CALL	0	0	51.26	TRUE	0	0
2026-11-20	130	0	CALL	0	0	49.7	TRUE	0	0
2026-11-20	135	129.8	CALL	0	20	47.26	TRUE	0	0
2026-11-20	140	120.46	CALL	0	7	46.92	TRUE	0	0
2026-11-20	145	0	CALL	0	0	44.77	TRUE	0	0
2026-11-20	150	132	CALL	0	4	43.96	TRUE	0	0
2026-11-20	155	129.44	CALL	0	1	43.3	TRUE	0	0
2026-11-20	160	104.5	CALL	0	1	42.29	TRUE	0	0
2026-11-20	165	99	CALL	0	1	41.23	TRUE	0	0
2026-11-20	170	108.2	CALL	10	0	40.3	TRUE	108.2	0
2026-11-20	175	100.7	CALL	0	12	38.88	TRUE	0	0
2026-11-20	180	84.2	CALL	0	3	38.5	TRUE	0	0
2026-11-20	185	100.1	CALL	0	2	37.6	TRUE	0	0
2026-11-20	190	88.35	CALL	0	3	36.64	TRUE	0	0
2026-11-20	195	74.45	CALL	0	8	35.68	TRUE	0	0
2026-11-20	200	80.85	CALL	0	34	34.89	TRUE	0	0
2026-11-20	205	65.09	CALL	0	6	34.12	TRUE	0	0
2026-11-20	210	71.14	CALL	0	25	33.92	TRUE	0	0
2026-11-20	215	75.45	CALL	0	6	32.9	TRUE	0	0
2026-11-20	220	65.7	CALL	15	39	32.48	TRUE	-5.22	-0.07
2026-11-20	225	61.89	CALL	36	38	31.92	TRUE	-4.33	-0.07
2026-11-20	230	59.5	CALL	21	222	31.56	TRUE	-2.85	-0.05
2026-11-20	235	54.5	CALL	1	47	30.66	TRUE	-4.05	-0.07
2026-11-20	240	49.59	CALL	8	205	30.02	TRUE	-5.11	-0.09
2026-11-20	245	46.4	CALL	21	195	29.65	TRUE	-5.42	-0.1
2026-11-20	250	44.5	CALL	208	350	29.09	TRUE	44.5	0
2026-11-20	255	40.92	CALL	18	149	29.12	TRUE	40.92	0
2026-11-20	260	37.6	CALL	7	305	27.89	TRUE	-3.6	-0.09
2026-11-20	265	33.96	CALL	19	238	28.19	TRUE	-3.79	-0.1
2026-11-20	270	30.4	CALL	22	3402	27.77	TRUE	-4.43	-0.13
2026-11-20	275	29.5	CALL	35	178	27.56	FALSE	-2.25	-0.07
2026-11-20	280	25.56	CALL	27	798	27.26	FALSE	-3.27	-0.11
2026-11-20	285	23.04	CALL	40	249	26.95	FALSE	-3.31	-0.13
2026-11-20	290	20.51	CALL	21	339	26.44	FALSE	-3.07	-0.13
2026-11-20	295	18.47	CALL	12	136	26.35	FALSE	-3.13	-0.14
2026-11-20	300	16.94	CALL	77	1805	25.86	FALSE	-2.51	-0.13
2026-11-20	305	15.7	CALL	5	194	25.62	FALSE	-1.47	-0.09
2026-11-20	310	13.6	CALL	38	408	25.4	FALSE	-2.52	-0.16
2026-11-20	315	12.46	CALL	1283	128	25.26	FALSE	-1.24	-0.09
2026-11-20	320	11.03	CALL	1320	128	25.09	FALSE	-1.29	-0.1
2026-11-20	325	7.46	CALL	0	89	25.17	FALSE	0	0
2026-11-20	330	8.65	CALL	51	338	24.84	FALSE	-1.6	-0.16
2026-11-20	335	8.3	CALL	0	48	24.69	FALSE	0	0
2026-11-20	340	6.8	CALL	1	166	24.44	FALSE	-0.8	-0.11
2026-11-20	345	5.6	CALL	15	20	24.74	FALSE	5.6	0
2026-11-20	350	6.01	CALL	0	56	24.45	FALSE	0	0
2026-11-20	355	4.53	CALL	2	12	24.38	FALSE	-0.92	-0.17
2026-11-20	360	4.69	CALL	0	21	24.37	FALSE	0	0
2026-11-20	365	4.2	CALL	0	40	24.34	FALSE	0	0
2026-11-20	370	2.99	CALL	4	18	24.41	FALSE	-0.61	-0.17
2026-11-20	375	3.2	CALL	0	9	24.4	FALSE	0	0
2026-11-20	380	2.81	CALL	0	500	24.43	FALSE	0	0
2026-11-20	390	2.04	CALL	0	75	24.54	FALSE	0	0
2026-11-20	400	1.55	CALL	1	19	24.53	FALSE	1.55	0
2026-11-20	410	1.33	CALL	0	20	24.78	FALSE	0	0
2026-11-20	420	1.07	CALL	0	1	24.52	FALSE	0	0
2026-11-20	430	0.9	CALL	0	19	25.64	FALSE	0	0
2026-11-20	440	0.51	CALL	0	11	25.26	FALSE	0	0
2026-11-20	450	0.6	CALL	0	18	25.47	FALSE	0	0
2026-11-20	100	0.23	PUT	1	130	50.06	FALSE	0.23	0
2026-11-20	105	0.27	PUT	0	9	48.95	FALSE	0	0
2026-11-20	110	0.41	PUT	0	1	47.84	FALSE	0	0
2026-11-20	115	0.49	PUT	0	1	44.71	FALSE	0	0
2026-11-20	120	0.46	PUT	1	3	45.93	FALSE	0.46	0
2026-11-20	125	0.54	PUT	0	7	43.32	FALSE	0	0
2026-11-20	130	0.63	PUT	0	11	43.75	FALSE	0	0
2026-11-20	135	0.75	PUT	0	19	42.86	FALSE	0	0
2026-11-20	140	1.06	PUT	0	21	42	FALSE	0	0
2026-11-20	145	0.96	PUT	4	21	41.24	FALSE	0.96	0
2026-11-20	150	1.18	PUT	0	15	40.33	FALSE	0	0
2026-11-20	155	1.3	PUT	1	5	39.76	FALSE	1.3	0
2026-11-20	160	1.52	PUT	0	36	38.78	FALSE	0	0
2026-11-20	165	1.62	PUT	0	39	38.06	FALSE	0	0
2026-11-20	170	2	PUT	0	26	37.37	FALSE	0	0
2026-11-20	175	2.26	PUT	1	18	36.69	FALSE	2.26	0
2026-11-20	180	2.62	PUT	0	15	36.02	FALSE	0	0
2026-11-20	185	2.72	PUT	0	12	35.7	FALSE	0	0
2026-11-20	190	3.42	PUT	0	126	34.74	FALSE	0	0
2026-11-20	195	3.9	PUT	0	60	34.13	FALSE	0	0
2026-11-20	200	4.2	PUT	4	407	33.47	FALSE	0	0
2026-11-20	205	4.85	PUT	1	30	33.1	FALSE	4.85	0
2026-11-20	210	5.25	PUT	0	324	32.42	FALSE	0	0
2026-11-20	215	6.6	PUT	0	170	31.87	FALSE	0	0
2026-11-20	220	6.75	PUT	0	3532	30.95	FALSE	0	0
2026-11-20	225	7.9	PUT	103	89	30.8	FALSE	0.35	0.05
2026-11-20	230	8.8	PUT	1101	356	30.45	FALSE	0.3	0.04
2026-11-20	235	10.12	PUT	3	229	29.88	FALSE	0.62	0.07
2026-11-20	240	11.2	PUT	1	58	29.46	FALSE	0.55	0.05
2026-11-20	245	12.45	PUT	1	116	28.96	FALSE	0.6	0.05
2026-11-20	250	13.2	PUT	0	534	28.27	FALSE	0	0
2026-11-20	255	14.5	PUT	0	3118	28.14	FALSE	0	0
2026-11-20	260	17.63	PUT	3	196	27.7	FALSE	1.58	0.1
2026-11-20	265	19.6	PUT	3	94	27.33	FALSE	19.6	0
2026-11-20	270	21.63	PUT	5	71	27.11	FALSE	1.88	0.1
2026-11-20	275	23.41	PUT	25	112	26.33	TRUE	1.46	0.07
2026-11-20	280	26.05	PUT	41	86	25.97	TRUE	2.11	0.09
2026-11-20	285	26.3	PUT	0	37	25.8	TRUE	0	0
2026-11-20	290	40.89	PUT	0	2	25.48	TRUE	0	0
2026-11-20	295	44.27	PUT	0	1	25.17	TRUE	0	0
2026-11-20	300	34.45	PUT	0	30	24.87	TRUE	0	0
2026-11-20	305	0	PUT	0	0	24.63	TRUE	0	0
2026-11-20	310	45.35	PUT	0	11	24.38	TRUE	0	0
2026-11-20	315	0	PUT	0	0	24.97	TRUE	0	0
2026-11-20	320	65.6	PUT	0	20	24.72	TRUE	0	0
2026-11-20	325	65.65	PUT	0	10	24.57	TRUE	0	0
2026-11-20	330	0	PUT	0	0	23.17	TRUE	0	0
2026-11-20	335	0	PUT	0	0	23.06	TRUE	0	0
2026-11-20	340	0	PUT	0	0	23.09	TRUE	0	0
2026-11-20	345	0	PUT	0	0	23.35	TRUE	0	0
2026-11-20	350	0	PUT	0	0	22.48	TRUE	0	0
2026-11-20	355	80	PUT	0	1	0	TRUE	0	0
2026-11-20	360	0	PUT	0	0	0	TRUE	0	0
2026-11-20	365	86	PUT	0	1	0	TRUE	0	0
2026-11-20	370	0	PUT	0	0	0	TRUE	0	0
2026-11-20	375	0	PUT	0	0	0	TRUE	0	0
2026-11-20	380	0	PUT	0	0	0	TRUE	0	0
2026-11-20	390	0	PUT	0	0	0	TRUE	0	0
2026-11-20	400	126.7	PUT	0	1	0	TRUE	0	0
2026-11-20	410	0	PUT	0	0	0	TRUE	0	0
2026-11-20	420	0	PUT	0	0	0	TRUE	0	0
2026-11-20	430	0	PUT	0	0	0	TRUE	0	0
2026-11-20	440	0	PUT	0	0	36.84	TRUE	0	0
2026-11-20	450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	5	273.1	CALL	0	1	223.44	TRUE	0	0
2026-12-18	10	252.73	CALL	0	0	177.29	TRUE	0	0
2026-12-18	15	186.06	CALL	0	0	151.5	TRUE	0	0
2026-12-18	20	228.22	CALL	0	0	136.03	TRUE	0	0
2026-12-18	25	184.65	CALL	0	1	117.15	TRUE	0	0
2026-12-18	30	199.1	CALL	0	10	110.09	TRUE	0	0
2026-12-18	35	240.37	CALL	0	1	102.9	TRUE	0	0
2026-12-18	40	161.68	CALL	0	5	97.19	TRUE	0	0
2026-12-18	45	201.92	CALL	0	57	90.57	TRUE	0	0
2026-12-18	50	225.28	CALL	0	1992	86.48	TRUE	0	0
2026-12-18	60	219.02	CALL	0	270	81.51	TRUE	0	0
2026-12-18	70	203	CALL	0	2524	74.17	TRUE	0	0
2026-12-18	80	195.88	CALL	6	399	66.99	TRUE	195.88	0
2026-12-18	85	197.23	CALL	0	652	66	TRUE	0	0
2026-12-18	90	176.85	CALL	0	479	65.09	TRUE	0	0
2026-12-18	95	179.5	CALL	0	103	62.46	TRUE	0	0
2026-12-18	100	175.02	CALL	23	3237	60.21	TRUE	-5.28	-0.03
2026-12-18	105	168.76	CALL	0	176	58.27	TRUE	0	0
2026-12-18	110	171.1	CALL	0	521	53.9	TRUE	0	0
2026-12-18	115	141.16	CALL	0	338	52.47	TRUE	0	0
2026-12-18	120	160.28	CALL	0	1362	51.81	TRUE	0	0
2026-12-18	125	150.84	CALL	1	489	49.39	TRUE	150.84	0
2026-12-18	130	143.45	CALL	0	1402	49.43	TRUE	0	0
2026-12-18	135	138.66	CALL	0	680	47.14	TRUE	0	0
2026-12-18	140	141.83	CALL	0	1034	46.63	TRUE	0	0
2026-12-18	145	132.08	CALL	1	475	45.23	TRUE	132.08	0
2026-12-18	150	131.5	CALL	0	509	42.1	TRUE	0	0
2026-12-18	155	129.99	CALL	0	296	41.87	TRUE	0	0
2026-12-18	160	123	CALL	0	947	39.86	TRUE	0	0
2026-12-18	165	112.9	CALL	0	486	39.44	TRUE	0	0
2026-12-18	170	110.57	CALL	1	1115	39.82	TRUE	-5.22	-0.05
2026-12-18	175	105.9	CALL	10	842	38.27	TRUE	105.9	0
2026-12-18	180	101.48	CALL	5	901	37.48	TRUE	-4.97	-0.05
2026-12-18	185	97.6	CALL	2	993	36.68	TRUE	97.6	0
2026-12-18	190	92.2	CALL	2	762	36	TRUE	-4.3	-0.04
2026-12-18	195	92.14	CALL	0	1151	35.23	TRUE	0	0
2026-12-18	200	85.13	CALL	8	13399	34.82	TRUE	-3.37	-0.04
2026-12-18	205	80.65	CALL	0	118	34.16	TRUE	0	0
2026-12-18	210	75.72	CALL	19	5781	33.33	TRUE	-3.61	-0.05
2026-12-18	215	72.95	CALL	1	110	33.59	TRUE	72.95	0
2026-12-18	220	67	CALL	100	3416	32.16	TRUE	-3.75	-0.05
2026-12-18	225	62.4	CALL	13	78	31.63	TRUE	-4.94	-0.07
2026-12-18	230	58.43	CALL	20	5041	31.14	TRUE	-5.12	-0.08
2026-12-18	235	57.92	CALL	0	218	30.64	TRUE	0	0
2026-12-18	240	53.17	CALL	69	6007	30.18	TRUE	-3.17	-0.06
2026-12-18	245	48.21	CALL	1	256	29.93	TRUE	-4.6	-0.09
2026-12-18	250	46.5	CALL	14	15648	29.27	TRUE	-2.14	-0.04
2026-12-18	255	43.05	CALL	12	231	29.1	TRUE	-2.65	-0.06
2026-12-18	260	39.83	CALL	18	4749	28.42	TRUE	-2.73	-0.06
2026-12-18	265	35.6	CALL	2	372	28.05	TRUE	-3.83	-0.1
2026-12-18	270	33.25	CALL	55	6832	27.66	TRUE	-3.25	-0.09
2026-12-18	275	31.03	CALL	31	1179	27.3	FALSE	-2.28	-0.07
2026-12-18	280	28.3	CALL	286	5016	27.11	FALSE	-1.97	-0.07
2026-12-18	285	24.75	CALL	35	1034	26.69	FALSE	-2.9	-0.1
2026-12-18	290	22.75	CALL	32	12992	26.38	FALSE	-2.55	-0.1
2026-12-18	295	20.25	CALL	13	534	26.07	FALSE	-3.56	-0.15
2026-12-18	300	19.18	CALL	78	20294	25.91	FALSE	-1.85	-0.09
2026-12-18	305	16.1	CALL	17	2014	25.58	FALSE	-3	-0.16
2026-12-18	310	15.51	CALL	32	3676	25.42	FALSE	-1.38	-0.08
2026-12-18	315	13.58	CALL	5	1601	25.18	FALSE	-1.76	-0.11
2026-12-18	320	12.49	CALL	535	9841	25.09	FALSE	-1.44	-0.1
2026-12-18	325	11.19	CALL	488	1580	24.83	FALSE	-1.13	-0.09
2026-12-18	330	9.7	CALL	108	2617	24.69	FALSE	-1.24	-0.11
2026-12-18	335	8.15	CALL	2	418	24.61	FALSE	-1.56	-0.16
2026-12-18	340	7.44	CALL	44	1742	24.48	FALSE	-1.11	-0.13
2026-12-18	345	7.5	CALL	0	153	24.42	FALSE	0	0
2026-12-18	350	6.11	CALL	33	7401	24.23	FALSE	-0.52	-0.08
2026-12-18	360	4.8	CALL	12	2654	24.12	FALSE	-0.55	-0.1
2026-12-18	370	3.75	CALL	274	3536	24.22	FALSE	-0.55	-0.13
2026-12-18	380	2.8	CALL	5	1857	24.24	FALSE	-0.68	-0.2
2026-12-18	390	2.27	CALL	1	404	24.29	FALSE	2.27	0
2026-12-18	400	1.77	CALL	183	877	24.38	FALSE	-0.31	-0.15
2026-12-18	410	1.58	CALL	0	575	24.51	FALSE	0	0
2026-12-18	420	1.42	CALL	0	659	24.65	FALSE	0	0
2026-12-18	430	0.99	CALL	4	371	24.73	FALSE	0.99	0
2026-12-18	440	0.91	CALL	0	137	24.98	FALSE	0	0
2026-12-18	450	0.77	CALL	0	1593	25.18	FALSE	0	0
2026-12-18	460	0.52	CALL	4	19	25.13	FALSE	0.52	0
2026-12-18	470	0.56	CALL	0	44	25.58	FALSE	0	0
2026-12-18	480	0.36	CALL	54	140	25.57	FALSE	0.36	0
2026-12-18	490	0.31	CALL	0	47	25.77	FALSE	0	0
2026-12-18	500	0.32	CALL	0	352	25.96	FALSE	0	0
2026-12-18	510	0.22	CALL	0	45	26.45	FALSE	0	0
2026-12-18	520	0.2	CALL	0	337	26.41	FALSE	0	0
2026-12-18	530	0.18	CALL	0	1271	26.85	FALSE	0	0
2026-12-18	5	0.01	PUT	0	105	196.42	FALSE	0	0
2026-12-18	10	0.01	PUT	0	1097	156.82	FALSE	0	0
2026-12-18	15	0.01	PUT	0	629	135.57	FALSE	0	0
2026-12-18	20	0.01	PUT	0	2871	121.86	FALSE	0	0
2026-12-18	25	0.03	PUT	0	597	110.95	FALSE	0	0
2026-12-18	30	0.04	PUT	0	1174	94.62	FALSE	0	0
2026-12-18	35	0.03	PUT	0	1401	87.95	FALSE	0	0
2026-12-18	40	0.03	PUT	0	315	89.26	FALSE	0	0
2026-12-18	45	0.03	PUT	0	673	84.26	FALSE	0	0
2026-12-18	50	0.05	PUT	0	4836	65.13	FALSE	0	0
2026-12-18	60	0.06	PUT	0	1611	59.57	FALSE	0	0
2026-12-18	70	0.09	PUT	0	244	61.66	FALSE	0	0
2026-12-18	80	0.18	PUT	0	3425	58.96	FALSE	0	0
2026-12-18	85	0.19	PUT	0	229	52.41	FALSE	0	0
2026-12-18	90	0.21	PUT	0	1654	51.88	FALSE	0	0
2026-12-18	95	0.24	PUT	0	2530	50.38	FALSE	0	0
2026-12-18	100	0.26	PUT	0	2003	49.21	FALSE	0	0
2026-12-18	105	0.35	PUT	0	2760	47.96	FALSE	0	0
2026-12-18	110	0.4	PUT	0	1508	46.92	FALSE	0	0
2026-12-18	115	0.41	PUT	0	1425	45.8	FALSE	0	0
2026-12-18	120	0.52	PUT	0	1601	44.74	FALSE	0	0
2026-12-18	125	0.63	PUT	4	3285	44.07	FALSE	0.03	0.05
2026-12-18	130	0.7	PUT	0	1152	42.95	FALSE	0	0
2026-12-18	135	0.83	PUT	38	1503	42.14	FALSE	0.83	0
2026-12-18	140	0.98	PUT	0	1327	41.12	FALSE	0	0
2026-12-18	145	1.15	PUT	0	1071	40.28	FALSE	0	0
2026-12-18	150	1.27	PUT	2	2003	39.48	FALSE	0.01	0.01
2026-12-18	155	1.48	PUT	0	801	38.79	FALSE	0	0
2026-12-18	160	1.7	PUT	1	3140	38.06	FALSE	0.06	0.04
2026-12-18	165	1.83	PUT	0	1525	37.35	FALSE	0	0
2026-12-18	170	2.21	PUT	3	2584	36.69	FALSE	0.13	0.06
2026-12-18	175	2.48	PUT	116	1808	36.13	FALSE	0.03	0.01
2026-12-18	180	2.83	PUT	2	3177	35.52	FALSE	0.07	0.03
2026-12-18	185	3.22	PUT	2	1622	34.91	FALSE	3.22	0
2026-12-18	190	3.5	PUT	0	2556	34.17	FALSE	0	0
2026-12-18	195	4.27	PUT	9	1876	33.64	FALSE	0.25	0.06
2026-12-18	200	4.64	PUT	29	11620	33.09	FALSE	0.04	0.01
2026-12-18	205	5.45	PUT	1	426	32.52	FALSE	0.45	0.09
2026-12-18	210	6	PUT	1	2664	32.01	FALSE	0.35	0.06
2026-12-18	215	6.9	PUT	1	409	31.52	FALSE	0.35	0.05
2026-12-18	220	7.6	PUT	134	9767	31.03	FALSE	0.35	0.05
2026-12-18	225	8.45	PUT	8	1298	30.65	FALSE	0.45	0.06
2026-12-18	230	9.33	PUT	10	4955	30.01	FALSE	0.23	0.03
2026-12-18	235	10.4	PUT	12	349	29.52	FALSE	0.4	0.04
2026-12-18	240	11.78	PUT	5	8493	29.31	FALSE	0.53	0.05
2026-12-18	245	13.22	PUT	20	688	28.82	FALSE	0.87	0.07
2026-12-18	250	14.67	PUT	5	3289	28.36	FALSE	0.97	0.07
2026-12-18	255	16.24	PUT	2	1199	28	FALSE	0.69	0.04
2026-12-18	260	17.95	PUT	175	5418	27.59	FALSE	0.93	0.05
2026-12-18	265	20.04	PUT	1	1091	27.22	FALSE	1.14	0.06
2026-12-18	270	21.5	PUT	87	2839	26.79	FALSE	0.9	0.04
2026-12-18	275	22.34	PUT	0	710	26.53	TRUE	0	0
2026-12-18	280	26.72	PUT	41	2529	26.17	TRUE	1.88	0.08
2026-12-18	285	27	PUT	0	140	25.88	TRUE	0	0
2026-12-18	290	29.5	PUT	0	235	25.54	TRUE	0	0
2026-12-18	295	34.55	PUT	1	29	25.25	TRUE	34.55	0
2026-12-18	300	38	PUT	1	5198	25	TRUE	3	0.09
2026-12-18	305	39.85	PUT	0	14	24.65	TRUE	0	0
2026-12-18	310	41.2	PUT	0	66	24.75	TRUE	0	0
2026-12-18	315	49.67	PUT	0	3	24.21	TRUE	0	0
2026-12-18	320	54	PUT	0	75	24.35	TRUE	0	0
2026-12-18	325	58	PUT	0	2	23.76	TRUE	0	0
2026-12-18	330	57	PUT	0	109	23.55	TRUE	0	0
2026-12-18	335	0	PUT	0	0	23.03	TRUE	0	0
2026-12-18	340	75.86	PUT	0	1	24.07	TRUE	0	0
2026-12-18	345	69.2	PUT	0	1	23.13	TRUE	0	0
2026-12-18	350	75	PUT	0	22	22.7	TRUE	0	0
2026-12-18	360	86.05	PUT	0	0	0	TRUE	0	0
2026-12-18	370	90.5	PUT	0	1	24.98	TRUE	0	0
2026-12-18	380	101.61	PUT	0	0	0	TRUE	0	0
2026-12-18	390	110.85	PUT	0	1	0	TRUE	0	0
2026-12-18	400	115.05	PUT	0	0	0	TRUE	0	0
2026-12-18	410	140.2	PUT	0	0	0	TRUE	0	0
2026-12-18	420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	430	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	176.02	PUT	0	0	0	TRUE	0	0
2026-12-18	460	185.84	PUT	0	0	0	TRUE	0	0
2026-12-18	470	0	PUT	0	0	0	TRUE	0	0
2026-12-18	480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	490	0	PUT	0	0	0	TRUE	0	0
2026-12-18	500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	510	0	PUT	0	0	0	TRUE	0	0
2026-12-18	520	0	PUT	0	0	45.72	TRUE	0	0
2026-12-18	530	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	273.2	CALL	0	7	215.36	TRUE	0	0
2027-01-15	10	260	CALL	0	42	170.54	TRUE	0	0
2027-01-15	15	252.65	CALL	0	10	145.47	TRUE	0	0
2027-01-15	20	245.64	CALL	0	10	131.36	TRUE	0	0
2027-01-15	25	172.1	CALL	0	5	117.88	TRUE	0	0
2027-01-15	30	192.4	CALL	0	4	112.8	TRUE	0	0
2027-01-15	35	0	CALL	0	5	106.74	TRUE	0	0
2027-01-15	40	231.83	CALL	0	39	99.15	TRUE	0	0
2027-01-15	45	213.4	CALL	0	2	95.35	TRUE	0	0
2027-01-15	50	212.5	CALL	0	178	91.29	TRUE	0	0
2027-01-15	60	213.71	CALL	17	122	82.88	TRUE	213.71	0
2027-01-15	70	210.24	CALL	0	139	74.33	TRUE	0	0
2027-01-15	80	183.4	CALL	0	329	69.56	TRUE	0	0
2027-01-15	85	174.79	CALL	0	107	66.78	TRUE	0	0
2027-01-15	90	191.88	CALL	0	395	64.15	TRUE	0	0
2027-01-15	95	181.25	CALL	0	24	60.71	TRUE	0	0
2027-01-15	100	178.2	CALL	78	493	59.49	TRUE	-3.13	-0.02
2027-01-15	105	171.23	CALL	5	68	56.38	TRUE	171.23	0
2027-01-15	110	172.75	CALL	0	250	55.59	TRUE	0	0
2027-01-15	115	163.38	CALL	0	98	53.28	TRUE	0	0
2027-01-15	120	163.9	CALL	0	561	52.07	TRUE	0	0
2027-01-15	125	149.8	CALL	0	279	50.37	TRUE	0	0
2027-01-15	130	148.35	CALL	10	356	38.12	TRUE	-4.69	-0.03
2027-01-15	135	149.2	CALL	0	1576	46.12	TRUE	0	0
2027-01-15	140	137.55	CALL	4	1567	46.09	TRUE	137.55	0
2027-01-15	145	124.5	CALL	0	6398	44.26	TRUE	0	0
2027-01-15	150	129.8	CALL	7	1727	37.92	TRUE	-5.2	-0.04
2027-01-15	155	128.48	CALL	0	155	40.75	TRUE	0	0
2027-01-15	160	119	CALL	1	684	41.51	TRUE	-6.25	-0.05
2027-01-15	165	114.57	CALL	1	323	39.76	TRUE	114.57	0
2027-01-15	170	110.95	CALL	1	1147	39.63	TRUE	-5.97	-0.05
2027-01-15	175	102.25	CALL	0	1520	37.97	TRUE	0	0
2027-01-15	180	100.96	CALL	6	965	37.36	TRUE	-5.29	-0.05
2027-01-15	185	104.39	CALL	0	803	36.9	TRUE	0	0
2027-01-15	190	93.15	CALL	11	1103	35.87	TRUE	-5.26	-0.05
2027-01-15	195	95	CALL	0	735	35.24	TRUE	0	0
2027-01-15	200	85.61	CALL	41	13959	34.47	TRUE	-3.39	-0.04
2027-01-15	210	78.05	CALL	50	2357	33.24	TRUE	-2.95	-0.04
2027-01-15	220	68.19	CALL	50	7388	32.11	TRUE	-4.17	-0.06
2027-01-15	230	62	CALL	113	9694	31.23	TRUE	-3.05	-0.05
2027-01-15	240	55	CALL	62	8431	30.13	TRUE	-2.6	-0.05
2027-01-15	250	47.05	CALL	64	11350	29.24	TRUE	-3.65	-0.07
2027-01-15	260	40.65	CALL	90	14764	28.44	TRUE	-3.05	-0.07
2027-01-15	270	35.25	CALL	386	10509	27.82	TRUE	-2.8	-0.07
2027-01-15	280	29.8	CALL	195	31001	27.12	FALSE	-2.25	-0.07
2027-01-15	290	24.67	CALL	113	5904	26.41	FALSE	-2.13	-0.08
2027-01-15	300	20.5	CALL	446	36542	25.85	FALSE	-1.86	-0.08
2027-01-15	310	17.03	CALL	69	11795	25.42	FALSE	-1.47	-0.08
2027-01-15	320	13.7	CALL	198	23130	25.08	FALSE	-1.3	-0.09
2027-01-15	330	10.9	CALL	373	11737	24.76	FALSE	-1.22	-0.1
2027-01-15	340	8.75	CALL	78	3150	24.53	FALSE	-0.95	-0.1
2027-01-15	350	6.95	CALL	516	15007	24.36	FALSE	-0.8	-0.1
2027-01-15	360	5.39	CALL	24	3234	24.26	FALSE	-0.9	-0.14
2027-01-15	370	4.35	CALL	180	2445	24.18	FALSE	-0.64	-0.13
2027-01-15	380	3.55	CALL	50	1522	24.05	FALSE	-0.4	-0.1
2027-01-15	390	2.89	CALL	34	1335	24.18	FALSE	-0.26	-0.08
2027-01-15	400	2.25	CALL	69	3619	24.21	FALSE	-0.28	-0.11
2027-01-15	410	2.06	CALL	0	1367	24.32	FALSE	0	0
2027-01-15	420	1.45	CALL	85	1843	24.4	FALSE	-0.17	-0.1
2027-01-15	430	1.25	CALL	3	1184	24.6	FALSE	-0.11	-0.08
2027-01-15	440	1.16	CALL	0	1082	24.71	FALSE	0	0
2027-01-15	450	0.84	CALL	51	16146	24.89	FALSE	-0.05	-0.06
2027-01-15	460	0.62	CALL	1	91	25.05	FALSE	-0.2	-0.24
2027-01-15	470	0.63	CALL	0	130	25.18	FALSE	0	0
2027-01-15	480	0.51	CALL	0	7028	25.46	FALSE	0	0
2027-01-15	490	0.44	CALL	0	588	25.5	FALSE	0	0
2027-01-15	500	0.35	CALL	7	1215	25.86	FALSE	-0.04	-0.1
2027-01-15	510	0.23	CALL	0	82	25.86	FALSE	0	0
2027-01-15	520	0.31	CALL	0	146	26.08	FALSE	0	0
2027-01-15	530	0.21	CALL	2	2441	26.35	FALSE	-0.01	-0.05
2027-01-15	540	0.17	CALL	310	628	26.37	FALSE	-0.05	-0.23
2027-01-15	550	0.14	CALL	38	4071	26.44	FALSE	-0.07	-0.33
2027-01-15	5	0.01	PUT	0	3103	134.18	FALSE	0	0
2027-01-15	10	0.02	PUT	0	143	151.26	FALSE	0	0
2027-01-15	15	0.02	PUT	0	83	130.75	FALSE	0	0
2027-01-15	20	0.02	PUT	0	3437	116.85	FALSE	0	0
2027-01-15	25	0.03	PUT	0	2620	106.4	FALSE	0	0
2027-01-15	30	0.03	PUT	0	46	98.57	FALSE	0	0
2027-01-15	35	0.06	PUT	0	117	91.58	FALSE	0	0
2027-01-15	40	0.02	PUT	0	1018	86.06	FALSE	0	0
2027-01-15	45	0.04	PUT	0	85	81.22	FALSE	0	0
2027-01-15	50	0.06	PUT	0	2883	72.42	FALSE	0	0
2027-01-15	60	0.11	PUT	0	778	60.64	FALSE	0	0
2027-01-15	70	0.12	PUT	0	170	57.22	FALSE	0	0
2027-01-15	80	0.2	PUT	0	741	53.85	FALSE	0	0
2027-01-15	85	0.2	PUT	0	338	51.53	FALSE	0	0
2027-01-15	90	0.24	PUT	0	1632	50.76	FALSE	0	0
2027-01-15	95	0.26	PUT	8	905	48.85	FALSE	0.26	0
2027-01-15	100	0.33	PUT	32	3673	48.18	FALSE	-0.02	-0.06
2027-01-15	105	0.45	PUT	0	2340	47.04	FALSE	0	0
2027-01-15	110	0.45	PUT	6	680	45.99	FALSE	0.45	0
2027-01-15	115	0.5	PUT	0	749	44.93	FALSE	0	0
2027-01-15	120	0.61	PUT	5	2921	44.03	FALSE	0.02	0.03
2027-01-15	125	0.69	PUT	0	833	42.99	FALSE	0	0
2027-01-15	130	0.81	PUT	0	3817	42.08	FALSE	0	0
2027-01-15	135	0.94	PUT	1	1559	41.37	FALSE	0.03	0.03
2027-01-15	140	1.08	PUT	49	2120	40.54	FALSE	1.08	0
2027-01-15	145	1.28	PUT	0	10668	39.6	FALSE	0	0
2027-01-15	150	1.44	PUT	58	4785	38.85	FALSE	0.07	0.05
2027-01-15	155	1.6	PUT	168	1355	38.14	FALSE	0.01	0.01
2027-01-15	160	1.8	PUT	0	5345	37.42	FALSE	0	0
2027-01-15	165	2.15	PUT	18	4042	36.78	FALSE	0.13	0.06
2027-01-15	170	2.39	PUT	162	8472	36.16	FALSE	0.06	0.03
2027-01-15	175	2.75	PUT	2	3441	35.52	FALSE	0.08	0.03
2027-01-15	180	3.14	PUT	1	8724	35.08	FALSE	0.14	0.05
2027-01-15	185	3.55	PUT	1	5416	34.48	FALSE	0.17	0.05
2027-01-15	190	4.05	PUT	6	6726	33.75	FALSE	0.18	0.05
2027-01-15	195	4.5	PUT	348	3778	33.29	FALSE	0.08	0.02
2027-01-15	200	5.1	PUT	69	20709	32.81	FALSE	0.3	0.06
2027-01-15	210	6.45	PUT	1504	13372	31.81	FALSE	0.19	0.03
2027-01-15	220	8	PUT	25	13506	30.71	FALSE	0.4	0.05
2027-01-15	230	9.95	PUT	33	10291	29.78	FALSE	0.42	0.04
2027-01-15	240	12.4	PUT	501	13835	29.04	FALSE	0.3	0.02
2027-01-15	250	15.1	PUT	309	12196	28.11	FALSE	0.77	0.05
2027-01-15	260	19.25	PUT	21	5788	27.49	FALSE	1.75	0.1
2027-01-15	270	22.27	PUT	1687	3639	26.67	FALSE	1.21	0.06
2027-01-15	280	27.05	PUT	109	3292	26.13	TRUE	1.4	0.05
2027-01-15	290	32.55	PUT	13	1514	25.53	TRUE	2.1	0.07
2027-01-15	300	39.1	PUT	2	801	24.86	TRUE	2.75	0.08
2027-01-15	310	44.58	PUT	7	223	25.08	TRUE	44.58	0
2027-01-15	320	49.55	PUT	0	283	24.37	TRUE	0	0
2027-01-15	330	54.94	PUT	0	197	23.6	TRUE	0	0
2027-01-15	340	68	PUT	0	3	23.58	TRUE	0	0
2027-01-15	350	71.8	PUT	0	9	23.43	TRUE	0	0
2027-01-15	360	94.86	PUT	0	0	0	TRUE	0	0
2027-01-15	370	115	PUT	0	0	0	TRUE	0	0
2027-01-15	380	107.1	PUT	0	0	0	TRUE	0	0
2027-01-15	390	117.46	PUT	0	0	0	TRUE	0	0
2027-01-15	400	145.55	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	165	PUT	0	0	0	TRUE	0	0
2027-01-15	430	169.53	PUT	0	0	0	TRUE	0	0
2027-01-15	440	162.08	PUT	0	0	0	TRUE	0	0
2027-01-15	450	245.9	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	0	0	TRUE	0	0
2027-01-15	500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	510	0	PUT	0	0	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	530	260.32	PUT	0	0	0	TRUE	0	0
2027-01-15	540	0	PUT	0	0	47.04	TRUE	0	0
2027-01-15	550	274.35	PUT	0	0	48.11	TRUE	0	0
2027-06-17	5	257.95	CALL	0	0	168.7	TRUE	0	0
2027-06-17	10	0	CALL	0	0	133.03	TRUE	0	0
2027-06-17	15	244.87	CALL	0	1	115.99	TRUE	0	0
2027-06-17	20	0	CALL	0	0	106.6	TRUE	0	0
2027-06-17	25	0	CALL	0	0	100.08	TRUE	0	0
2027-06-17	30	0	CALL	0	0	94.74	TRUE	0	0
2027-06-17	35	0	CALL	0	0	89.81	TRUE	0	0
2027-06-17	40	0	CALL	0	0	85.28	TRUE	0	0
2027-06-17	45	0	CALL	0	0	81.11	TRUE	0	0
2027-06-17	50	206.11	CALL	0	10	77.24	TRUE	0	0
2027-06-17	55	210.45	CALL	0	74	73.65	TRUE	0	0
2027-06-17	60	198.5	CALL	0	16	70.3	TRUE	0	0
2027-06-17	65	192.9	CALL	0	5	67.7	TRUE	0	0
2027-06-17	70	192.88	CALL	0	5	64.98	TRUE	0	0
2027-06-17	75	177.18	CALL	0	43	62.64	TRUE	0	0
2027-06-17	80	187.75	CALL	0	234	60.4	TRUE	0	0
2027-06-17	85	188.5	CALL	0	99	58.26	TRUE	0	0
2027-06-17	90	124.8	CALL	0	15	56.4	TRUE	0	0
2027-06-17	95	165.15	CALL	0	40	54.43	TRUE	0	0
2027-06-17	100	178.62	CALL	4	161	46.62	TRUE	178.62	0
2027-06-17	105	178	CALL	0	36	51.29	TRUE	0	0
2027-06-17	110	174.25	CALL	0	76	49.77	TRUE	0	0
2027-06-17	115	151.03	CALL	0	215	49.46	TRUE	0	0
2027-06-17	120	165.22	CALL	0	151	47.38	TRUE	0	0
2027-06-17	125	135	CALL	0	152	46.62	TRUE	0	0
2027-06-17	130	149	CALL	1	316	45.52	TRUE	149	0
2027-06-17	135	151.45	CALL	0	136	44.31	TRUE	0	0
2027-06-17	140	140	CALL	4	267	43.35	TRUE	140	0
2027-06-17	145	141.69	CALL	0	154	42.35	TRUE	0	0
2027-06-17	150	130.95	CALL	16	333	39.98	TRUE	-6.02	-0.04
2027-06-17	155	132.55	CALL	0	152	39.71	TRUE	0	0
2027-06-17	160	127.6	CALL	0	322	38.95	TRUE	0	0
2027-06-17	165	119.02	CALL	1	162	38.31	TRUE	-4.63	-0.04
2027-06-17	170	113.85	CALL	56	262	37.61	TRUE	113.85	0
2027-06-17	175	115.3	CALL	0	364	36.96	TRUE	0	0
2027-06-17	180	110.74	CALL	4	952	36.39	TRUE	110.74	0
2027-06-17	185	101.82	CALL	15	138	35.18	TRUE	-4.88	-0.05
2027-06-17	190	97.71	CALL	15	667	34.44	TRUE	-4.44	-0.04
2027-06-17	195	93.75	CALL	2	347	34.33	TRUE	-4.07	-0.04
2027-06-17	200	91.1	CALL	62	7273	33.91	TRUE	-3.35	-0.04
2027-06-17	210	80.95	CALL	1	3522	32.99	TRUE	-4.7	-0.05
2027-06-17	220	74.61	CALL	4	3956	32.12	TRUE	-3.37	-0.04
2027-06-17	230	67.95	CALL	13	3501	31.3	TRUE	-3.72	-0.05
2027-06-17	240	60.77	CALL	53	1393	30.53	TRUE	-3.55	-0.06
2027-06-17	250	55.24	CALL	75	2664	29.92	TRUE	-2.81	-0.05
2027-06-17	260	47.69	CALL	13	5654	29.12	TRUE	-3.86	-0.07
2027-06-17	270	43.5	CALL	48	3800	28.49	TRUE	-2.1	-0.05
2027-06-17	280	37.75	CALL	68	8127	27.8	FALSE	-2.55	-0.06
2027-06-17	290	31.55	CALL	8	2597	27.42	FALSE	-3.25	-0.09
2027-06-17	300	28.4	CALL	47	5047	26.96	FALSE	-2.03	-0.07
2027-06-17	310	24.76	CALL	23	1624	26.6	FALSE	-1.79	-0.07
2027-06-17	320	21.3	CALL	36	3174	26.28	FALSE	-1.45	-0.06
2027-06-17	330	17.97	CALL	39	3303	25.9	FALSE	-1.63	-0.08
2027-06-17	340	15.15	CALL	6	1990	25.61	FALSE	-1.5	-0.09
2027-06-17	350	12.54	CALL	10	3222	25.4	FALSE	-1.5	-0.11
2027-06-17	360	10.95	CALL	29	474	25.1	FALSE	-1.35	-0.11
2027-06-17	370	9.25	CALL	28	316	24.96	FALSE	-0.75	-0.08
2027-06-17	380	7.41	CALL	2	310	25.01	FALSE	-1.34	-0.15
2027-06-17	390	7.02	CALL	0	331	24.91	FALSE	0	0
2027-06-17	400	5.6	CALL	188	1067	24.78	FALSE	-0.45	-0.07
2027-06-17	410	5.17	CALL	0	331	24.81	FALSE	0	0
2027-06-17	420	3.9	CALL	1	362	24.57	FALSE	3.9	0
2027-06-17	430	3.6	CALL	0	549	24.85	FALSE	0	0
2027-06-17	440	2.71	CALL	2	305	24.89	FALSE	2.71	0
2027-06-17	450	2.37	CALL	1	1499	24.89	FALSE	-0.41	-0.15
2027-06-17	460	2.26	CALL	0	224	24.94	FALSE	0	0
2027-06-17	470	1.6	CALL	0	54	25.09	FALSE	0	0
2027-06-17	480	1.75	CALL	0	98	25.19	FALSE	0	0
2027-06-17	490	1.55	CALL	0	27	25.34	FALSE	0	0
2027-06-17	500	1.3	CALL	0	234	25.36	FALSE	0	0
2027-06-17	510	1.11	CALL	0	20	25.6	FALSE	0	0
2027-06-17	520	1.02	CALL	0	89	25.76	FALSE	0	0
2027-06-17	530	0.89	CALL	0	150	25.79	FALSE	0	0
2027-06-17	540	0.68	CALL	7	38	25.75	FALSE	0.68	0
2027-06-17	550	0.61	CALL	3	254	25.94	FALSE	-0.06	-0.09
2027-06-17	5	0.01	PUT	0	13	158.98	FALSE	0	0
2027-06-17	10	0.01	PUT	0	7	126.85	FALSE	0	0
2027-06-17	15	0.05	PUT	0	2	109.66	FALSE	0	0
2027-06-17	20	0.04	PUT	0	1	98.55	FALSE	0	0
2027-06-17	25	0.06	PUT	0	40	90.21	FALSE	0	0
2027-06-17	30	0.08	PUT	0	37	83.54	FALSE	0	0
2027-06-17	35	0.11	PUT	0	106	78.01	FALSE	0	0
2027-06-17	40	0	PUT	0	0	73.6	FALSE	0	0
2027-06-17	45	0.07	PUT	0	135	64.42	FALSE	0	0
2027-06-17	50	0.12	PUT	0	708	60.53	FALSE	0	0
2027-06-17	55	0.15	PUT	0	18	59.74	FALSE	0	0
2027-06-17	60	0.21	PUT	0	64	57.21	FALSE	0	0
2027-06-17	65	0.19	PUT	0	28	55.24	FALSE	0	0
2027-06-17	70	0.3	PUT	0	29	51.15	FALSE	0	0
2027-06-17	75	0.33	PUT	0	530	50.04	FALSE	0	0
2027-06-17	80	0.4	PUT	0	153	49.3	FALSE	0	0
2027-06-17	85	0.48	PUT	0	67	48.04	FALSE	0	0
2027-06-17	90	0.5	PUT	0	55	46.89	FALSE	0	0
2027-06-17	95	0.67	PUT	0	160	45.7	FALSE	0	0
2027-06-17	100	0.67	PUT	0	1292	44.64	FALSE	0	0
2027-06-17	105	0.9	PUT	0	432	44	FALSE	0	0
2027-06-17	110	0.94	PUT	6	80	43.35	FALSE	0.94	0
2027-06-17	115	1.05	PUT	0	48	42.11	FALSE	0	0
2027-06-17	120	1.24	PUT	0	455	41.28	FALSE	0	0
2027-06-17	125	1.44	PUT	0	595	40.66	FALSE	0	0
2027-06-17	130	1.63	PUT	0	404	39.8	FALSE	0	0
2027-06-17	135	1.81	PUT	4	468	39.09	FALSE	1.81	0
2027-06-17	140	2.37	PUT	0	170	38.39	FALSE	0	0
2027-06-17	145	2.23	PUT	1	253	37.74	FALSE	2.23	0
2027-06-17	150	2.49	PUT	0	3077	37.1	FALSE	0	0
2027-06-17	155	2.92	PUT	1	158	36.76	FALSE	2.92	0
2027-06-17	160	3.3	PUT	1	1257	36.23	FALSE	3.3	0
2027-06-17	165	3.6	PUT	25	1473	35.41	FALSE	0.05	0.01
2027-06-17	170	4.2	PUT	6	2024	34.85	FALSE	4.2	0
2027-06-17	175	4.31	PUT	0	859	34.38	FALSE	0	0
2027-06-17	180	5.2	PUT	10	2615	33.82	FALSE	0.3	0.06
2027-06-17	185	5.5	PUT	0	748	33.29	FALSE	0	0
2027-06-17	190	6.1	PUT	2	1104	32.99	FALSE	0	0
2027-06-17	195	6.8	PUT	0	4490	32.43	FALSE	0	0
2027-06-17	200	7.89	PUT	6	3950	32.03	FALSE	0.39	0.05
2027-06-17	210	9.2	PUT	0	1629	31.21	FALSE	0	0
2027-06-17	220	11.4	PUT	39	2055	30.38	FALSE	0.36	0.03
2027-06-17	230	13.94	PUT	6	2740	29.71	FALSE	0.44	0.03
2027-06-17	240	16.4	PUT	237	2169	28.91	FALSE	0.44	0.03
2027-06-17	250	20.24	PUT	10	2847	28.39	FALSE	1.19	0.06
2027-06-17	260	23.39	PUT	28	3241	27.78	FALSE	1.25	0.06
2027-06-17	270	27.74	PUT	11	1414	27.2	FALSE	1.59	0.06
2027-06-17	280	32.8	PUT	3	1013	26.64	TRUE	2.6	0.09
2027-06-17	290	35.2	PUT	0	394	26.12	TRUE	0	0
2027-06-17	300	41.23	PUT	0	190	25.8	TRUE	0	0
2027-06-17	310	48.03	PUT	0	171	25.23	TRUE	0	0
2027-06-17	320	57.6	PUT	0	56	24.93	TRUE	0	0
2027-06-17	330	63.8	PUT	1	51	24.56	TRUE	63.8	0
2027-06-17	340	70.45	PUT	1	32	25	TRUE	3.8	0.06
2027-06-17	350	75.1	PUT	0	50	24.02	TRUE	0	0
2027-06-17	360	91.35	PUT	0	15	23.73	TRUE	0	0
2027-06-17	370	94.4	PUT	0	1	23.71	TRUE	0	0
2027-06-17	380	118.37	PUT	0	0	23.78	TRUE	0	0
2027-06-17	390	119.3	PUT	0	0	25.2	TRUE	0	0
2027-06-17	400	125.05	PUT	15	0	26.66	TRUE	125.05	0
2027-06-17	410	143.1	PUT	0	0	27.9	TRUE	0	0
2027-06-17	420	152.95	PUT	0	0	29.19	TRUE	0	0
2027-06-17	430	167.8	PUT	0	0	30.44	TRUE	0	0
2027-06-17	440	0	PUT	0	0	31.66	TRUE	0	0
2027-06-17	450	171.94	PUT	0	0	32.85	TRUE	0	0
2027-06-17	460	186.3	PUT	0	0	34	TRUE	0	0
2027-06-17	470	0	PUT	0	0	35.13	TRUE	0	0
2027-06-17	480	203.65	PUT	0	0	36.13	TRUE	0	0
2027-06-17	490	0	PUT	0	0	37.2	TRUE	0	0
2027-06-17	500	0	PUT	0	0	38.35	TRUE	0	0
2027-06-17	510	0	PUT	0	0	39.38	TRUE	0	0
2027-06-17	520	0	PUT	0	0	40.28	TRUE	0	0
2027-06-17	530	0	PUT	0	0	41.27	TRUE	0	0
2027-06-17	540	0	PUT	0	0	42.34	TRUE	0	0
2027-06-17	550	0	PUT	0	0	43.18	TRUE	0	0
2027-12-17	5	259.42	CALL	0	1	0	TRUE	0	0
2027-12-17	10	0	CALL	0	0	0	TRUE	0	0
2027-12-17	15	231.29	CALL	0	25	105.27	TRUE	0	0
2027-12-17	20	0	CALL	0	0	89.79	TRUE	0	0
2027-12-17	25	0	CALL	0	0	89.88	TRUE	0	0
2027-12-17	30	233.95	CALL	0	6	79.19	TRUE	0	0
2027-12-17	35	0	CALL	0	0	78.47	TRUE	0	0
2027-12-17	40	208.28	CALL	0	2	76.83	TRUE	0	0
2027-12-17	45	207.77	CALL	0	16	69.27	TRUE	0	0
2027-12-17	50	230.76	CALL	0	934	68.03	TRUE	0	0
2027-12-17	55	225.9	CALL	0	331	66.52	TRUE	0	0
2027-12-17	60	221.03	CALL	0	341	62.83	TRUE	0	0
2027-12-17	65	210.3	CALL	0	157	59.4	TRUE	0	0
2027-12-17	70	212.18	CALL	0	183	58.13	TRUE	0	0
2027-12-17	75	190.18	CALL	0	131	56.79	TRUE	0	0
2027-12-17	80	186.22	CALL	0	203	55.42	TRUE	0	0
2027-12-17	85	175.29	CALL	0	325	54.05	TRUE	0	0
2027-12-17	90	173.5	CALL	0	112	52.67	TRUE	0	0
2027-12-17	95	183.26	CALL	0	80	50.14	TRUE	0	0
2027-12-17	100	181.35	CALL	1	384	49.32	TRUE	181.35	0
2027-12-17	105	176.95	CALL	60	97	48.43	TRUE	176.95	0
2027-12-17	110	172.55	CALL	10	204	47.49	TRUE	172.55	0
2027-12-17	115	152.45	CALL	0	386	46.02	TRUE	0	0
2027-12-17	120	166.74	CALL	0	258	45.53	TRUE	0	0
2027-12-17	125	162.36	CALL	0	461	44.24	TRUE	0	0
2027-12-17	130	154.85	CALL	10	352	43.24	TRUE	154.85	0
2027-12-17	135	154	CALL	0	99	41.59	TRUE	0	0
2027-12-17	140	148	CALL	0	510	41.04	TRUE	0	0
2027-12-17	145	139.9	CALL	2	590	35.94	TRUE	139.9	0
2027-12-17	150	136	CALL	2	742	36.41	TRUE	-5.22	-0.04
2027-12-17	155	130	CALL	10	141	38.32	TRUE	130	0
2027-12-17	160	126.35	CALL	22	341	38.17	TRUE	126.35	0
2027-12-17	165	122.15	CALL	40	350	37.54	TRUE	122.15	0
2027-12-17	170	120.65	CALL	2	587	36.79	TRUE	-4.23	-0.03
2027-12-17	175	119.2	CALL	0	454	36.2	TRUE	0	0
2027-12-17	180	116.91	CALL	0	939	35.35	TRUE	0	0
2027-12-17	185	108.93	CALL	0	1403	34.97	TRUE	0	0
2027-12-17	190	106.2	CALL	0	843	34.4	TRUE	0	0
2027-12-17	195	98.5	CALL	1	425	34.15	TRUE	98.5	0
2027-12-17	200	96	CALL	3	4318	32.48	TRUE	-2	-0.02
2027-12-17	205	93.45	CALL	2	1037	33.43	TRUE	93.45	0
2027-12-17	210	87.15	CALL	1	1023	32.76	TRUE	-5.75	-0.06
2027-12-17	215	88.49	CALL	0	1014	32.57	TRUE	0	0
2027-12-17	220	82.2	CALL	1	1548	31.77	TRUE	82.2	0
2027-12-17	225	77.65	CALL	20	2342	31.73	TRUE	-3.25	-0.04
2027-12-17	230	74.73	CALL	29	1868	30.5	TRUE	-4.47	-0.06
2027-12-17	235	70.1	CALL	7	518	31.13	TRUE	-4.73	-0.06
2027-12-17	240	67.85	CALL	8	872	30.59	TRUE	67.85	0
2027-12-17	245	66	CALL	13	620	30.38	TRUE	-3.85	-0.06
2027-12-17	250	60.8	CALL	7	4407	30.17	TRUE	-5.1	-0.08
2027-12-17	255	59.76	CALL	1	606	29.64	TRUE	-3.49	-0.06
2027-12-17	260	55.95	CALL	10	2566	29.45	TRUE	-3.47	-0.06
2027-12-17	265	55.38	CALL	0	751	29.24	TRUE	0	0
2027-12-17	270	51.25	CALL	55	2790	28.78	TRUE	-2.69	-0.05
2027-12-17	275	47.6	CALL	23	558	28.63	FALSE	-3.67	-0.07
2027-12-17	280	45.5	CALL	14	2225	28.49	FALSE	-3.05	-0.06
2027-12-17	285	42.19	CALL	31	682	27.96	FALSE	-4.45	-0.1
2027-12-17	290	40.32	CALL	6	1811	28.27	FALSE	-3.53	-0.08
2027-12-17	295	38.25	CALL	4	320	28.07	FALSE	-2.71	-0.07
2027-12-17	300	36.59	CALL	39	6798	27.87	FALSE	-2.29	-0.06
2027-12-17	305	34.09	CALL	16	800	27.47	FALSE	-3.36	-0.09
2027-12-17	310	32.05	CALL	5	762	27.5	FALSE	32.05	0
2027-12-17	315	30.63	CALL	2	1205	27.03	FALSE	-2.09	-0.06
2027-12-17	320	28.52	CALL	24	828	26.4	FALSE	-2.38	-0.08
2027-12-17	325	26.33	CALL	10	410	26.79	FALSE	-2.22	-0.08
2027-12-17	330	24.45	CALL	2	474	26.92	FALSE	-2.9	-0.11
2027-12-17	335	24.4	CALL	58	1766	26.51	FALSE	-2	-0.08
2027-12-17	340	21.95	CALL	3	373	26.39	FALSE	-2.75	-0.11
2027-12-17	345	21.02	CALL	1	108	26.2	FALSE	-2.6	-0.11
2027-12-17	350	19.05	CALL	6	925	26.44	FALSE	-2.5	-0.12
2027-12-17	355	18.38	CALL	2	1807	25.96	FALSE	-1.72	-0.09
2027-12-17	360	19.08	CALL	0	435	25.9	FALSE	0	0
2027-12-17	365	16.25	CALL	15	234	26.12	FALSE	16.25	0
2027-12-17	370	15.1	CALL	6	218	25.71	FALSE	-1.4	-0.08
2027-12-17	375	14.25	CALL	2	236	25.62	FALSE	-1.3	-0.08
2027-12-17	380	13.35	CALL	2	424	25.55	FALSE	13.35	0
2027-12-17	385	8.95	CALL	0	136	25.47	FALSE	0	0
2027-12-17	390	9.56	CALL	0	219	25.51	FALSE	0	0
2027-12-17	395	6.65	CALL	0	389	25.34	FALSE	0	0
2027-12-17	400	11.27	CALL	0	4819	25.03	FALSE	0	0
2027-12-17	405	6.32	CALL	0	83	25.24	FALSE	0	0
2027-12-17	410	6.85	CALL	0	97	25.23	FALSE	0	0
2027-12-17	415	7.35	CALL	0	78	25.18	FALSE	0	0
2027-12-17	420	6.86	CALL	0	322	25.47	FALSE	0	0
2027-12-17	425	5.15	CALL	0	181	25.57	FALSE	0	0
2027-12-17	430	6.7	CALL	6	332	25.05	FALSE	6.7	0
2027-12-17	435	6.3	CALL	0	203	25.33	FALSE	0	0
2027-12-17	440	6.02	CALL	10	8387	24.9	FALSE	6.02	0
2027-12-17	450	5.1	CALL	50	224	24.93	FALSE	-0.7	-0.12
2027-12-17	460	4.51	CALL	6	28	24.88	FALSE	4.51	0
2027-12-17	470	2.9	CALL	0	109	24.86	FALSE	0	0
2027-12-17	480	3.47	CALL	7	33	24.89	FALSE	3.47	0
2027-12-17	490	1.72	CALL	0	33	24.91	FALSE	0	0
2027-12-17	500	3.05	CALL	0	583	25.29	FALSE	0	0
2027-12-17	510	2.85	CALL	0	42	25.12	FALSE	0	0
2027-12-17	520	1.56	CALL	0	24	25.19	FALSE	0	0
2027-12-17	530	2.19	CALL	0	303	25.48	FALSE	0	0
2027-12-17	540	1.57	CALL	0	47	25.32	FALSE	0	0
2027-12-17	550	1.46	CALL	18	296	25.16	FALSE	-0.21	-0.13
2027-12-17	5	0.01	PUT	0	32	137.25	FALSE	0	0
2027-12-17	10	0	PUT	0	0	120.03	FALSE	0	0
2027-12-17	15	0	PUT	0	0	103.73	FALSE	0	0
2027-12-17	20	0	PUT	0	0	92.84	FALSE	0	0
2027-12-17	25	0.05	PUT	0	10	84.97	FALSE	0	0
2027-12-17	30	0.07	PUT	0	10	78.73	FALSE	0	0
2027-12-17	35	0	PUT	0	0	73.75	FALSE	0	0
2027-12-17	40	0.15	PUT	0	1	59	FALSE	0	0
2027-12-17	45	0.17	PUT	0	1	59.9	FALSE	0	0
2027-12-17	50	0.21	PUT	0	524	54.84	FALSE	0	0
2027-12-17	55	0.3	PUT	0	38	49.66	FALSE	0	0
2027-12-17	60	0.35	PUT	0	122	50.89	FALSE	0	0
2027-12-17	65	0.43	PUT	0	488	49.56	FALSE	0	0
2027-12-17	70	0.5	PUT	3	193	48.85	FALSE	0.5	0
2027-12-17	75	0.63	PUT	0	86	45.93	FALSE	0	0
2027-12-17	80	0.64	PUT	0	270	46.24	FALSE	0	0
2027-12-17	85	0.78	PUT	0	76	46.12	FALSE	0	0
2027-12-17	90	1.02	PUT	0	66	45.01	FALSE	0	0
2027-12-17	95	1.08	PUT	0	31	44.02	FALSE	0	0
2027-12-17	100	1.21	PUT	80	1345	42.78	FALSE	1.21	0
2027-12-17	105	1.33	PUT	0	112	42.21	FALSE	0	0
2027-12-17	110	1.66	PUT	0	844	41.38	FALSE	0	0
2027-12-17	115	1.85	PUT	0	874	40.19	FALSE	0	0
2027-12-17	120	2.12	PUT	0	555	40.27	FALSE	0	0
2027-12-17	125	2.24	PUT	6	549	38.95	FALSE	2.24	0
2027-12-17	130	2.96	PUT	0	305	38.18	FALSE	0	0
2027-12-17	135	3.62	PUT	0	278	37.58	FALSE	0	0
2027-12-17	140	3.7	PUT	0	2458	38.04	FALSE	0	0
2027-12-17	145	3.65	PUT	0	238	36.45	FALSE	0	0
2027-12-17	150	3.81	PUT	0	1073	35.9	FALSE	0	0
2027-12-17	155	4.4	PUT	10	306	35.52	FALSE	0.1	0.02
2027-12-17	160	4.9	PUT	42	942	35.05	FALSE	0.25	0.05
2027-12-17	165	5.55	PUT	0	1039	33.56	FALSE	0	0
2027-12-17	170	5.96	PUT	6	895	34.03	FALSE	0.21	0.04
2027-12-17	175	6.65	PUT	7	1880	33.7	FALSE	0.25	0.04
2027-12-17	180	7.1	PUT	0	2969	33.11	FALSE	0	0
2027-12-17	185	7.75	PUT	0	914	32.66	FALSE	0	0
2027-12-17	190	8.55	PUT	0	1277	31.96	FALSE	0	0
2027-12-17	195	9.35	PUT	0	1540	31.92	FALSE	0	0
2027-12-17	200	10.8	PUT	7	5482	31.54	FALSE	0.7	0.07
2027-12-17	205	11.15	PUT	0	409	30.93	FALSE	0	0
2027-12-17	210	12.5	PUT	1	1177	30.84	FALSE	0.29	0.02
2027-12-17	215	13.25	PUT	0	918	30.31	FALSE	0	0
2027-12-17	220	14.35	PUT	0	852	30.22	FALSE	0	0
2027-12-17	225	15.75	PUT	0	867	30.18	FALSE	0	0
2027-12-17	230	16.9	PUT	0	1748	29.6	FALSE	0	0
2027-12-17	235	19.05	PUT	1	664	29.41	FALSE	0.75	0.04
2027-12-17	240	19.87	PUT	0	1733	29	FALSE	0	0
2027-12-17	245	22.55	PUT	3	552	28.75	FALSE	1.25	0.06
2027-12-17	250	23	PUT	1	3103	28.47	FALSE	-0.05	-0
2027-12-17	255	24.55	PUT	0	431	28.22	FALSE	0	0
2027-12-17	260	26.5	PUT	0	850	28.21	FALSE	0	0
2027-12-17	265	28.47	PUT	0	352	27.97	FALSE	0	0
2027-12-17	270	32.05	PUT	5	582	27.8	FALSE	1.58	0.05
2027-12-17	275	32.05	PUT	0	403	27.21	TRUE	0	0
2027-12-17	280	34.35	PUT	0	1001	26.64	TRUE	0	0
2027-12-17	285	36.6	PUT	0	345	27.06	TRUE	0	0
2027-12-17	290	39.05	PUT	0	761	26.67	TRUE	0	0
2027-12-17	295	41.55	PUT	0	358	26.61	TRUE	0	0
2027-12-17	300	44.2	PUT	0	282	26.26	TRUE	0	0
2027-12-17	305	63.2	PUT	0	71	26.07	TRUE	0	0
2027-12-17	310	63.1	PUT	0	263	25.87	TRUE	0	0
2027-12-17	315	62.95	PUT	0	51	25.74	TRUE	0	0
2027-12-17	320	57.8	PUT	0	308	25.58	TRUE	0	0
2027-12-17	325	70.85	PUT	0	25	25.02	TRUE	0	0
2027-12-17	330	64.45	PUT	0	54	24.85	TRUE	0	0
2027-12-17	335	66.5	PUT	0	15	25.1	TRUE	0	0
2027-12-17	340	70.4	PUT	0	16	24.84	TRUE	0	0
2027-12-17	345	76.2	PUT	0	35	24.7	TRUE	0	0
2027-12-17	350	77.4	PUT	0	62	24.55	TRUE	0	0
2027-12-17	355	81.7	PUT	0	41	24.43	TRUE	0	0
2027-12-17	360	90.45	PUT	2	6	24.35	TRUE	5.25	0.06
2027-12-17	365	97.35	PUT	0	8	24.32	TRUE	0	0
2027-12-17	370	108.02	PUT	0	0	24.63	TRUE	0	0
2027-12-17	375	107.78	PUT	0	0	24.3	TRUE	0	0
2027-12-17	380	107.15	PUT	2	0	25.65	TRUE	107.15	0
2027-12-17	385	107.36	PUT	0	0	24.21	TRUE	0	0
2027-12-17	390	112.09	PUT	0	0	0	TRUE	0	0
2027-12-17	395	109.3	PUT	0	0	0	TRUE	0	0
2027-12-17	400	125.12	PUT	25	0	25.09	TRUE	125.12	0
2027-12-17	405	0	PUT	0	0	0	TRUE	0	0
2027-12-17	410	0	PUT	0	0	0	TRUE	0	0
2027-12-17	415	0	PUT	0	0	0	TRUE	0	0
2027-12-17	420	0	PUT	0	0	27.5	TRUE	0	0
2027-12-17	425	0	PUT	0	0	0	TRUE	0	0
2027-12-17	430	0	PUT	0	0	0	TRUE	0	0
2027-12-17	435	0	PUT	0	0	0	TRUE	0	0
2027-12-17	440	204.02	PUT	0	0	0	TRUE	0	0
2027-12-17	450	0	PUT	0	0	0	TRUE	0	0
2027-12-17	460	0	PUT	0	0	31.91	TRUE	0	0
2027-12-17	470	0	PUT	0	0	32.94	TRUE	0	0
2027-12-17	480	0	PUT	0	0	33.95	TRUE	0	0
2027-12-17	490	0	PUT	0	0	34.93	TRUE	0	0
2027-12-17	500	0	PUT	0	0	35.89	TRUE	0	0
2027-12-17	510	0	PUT	0	0	36.84	TRUE	0	0
2027-12-17	520	0	PUT	0	0	37.76	TRUE	0	0
2027-12-17	530	0	PUT	0	0	38.66	TRUE	0	0
2027-12-17	540	0	PUT	0	0	39.55	TRUE	0	0
2027-12-17	550	0	PUT	0	0	40.41	TRUE	0	0
2028-01-21	5	260.05	CALL	0	21	0	TRUE	0	0
2028-01-21	10	249.67	CALL	0	26	0	TRUE	0	0
2028-01-21	15	241.24	CALL	0	8	102.89	TRUE	0	0
2028-01-21	20	258.54	CALL	0	10	87.6	TRUE	0	0
2028-01-21	25	238.42	CALL	0	4	87.58	TRUE	0	0
2028-01-21	30	0	CALL	0	0	76.98	TRUE	0	0
2028-01-21	35	243.92	CALL	0	1	76.22	TRUE	0	0
2028-01-21	40	234	CALL	0	14	74.57	TRUE	0	0
2028-01-21	45	223.12	CALL	0	4	72.59	TRUE	0	0
2028-01-21	50	232.25	CALL	0	53	68.26	TRUE	0	0
2028-01-21	60	199.8	CALL	0	4	62.67	TRUE	0	0
2028-01-21	70	211.85	CALL	0	121	59.35	TRUE	0	0
2028-01-21	80	186	CALL	0	39	54.73	TRUE	0	0
2028-01-21	90	163.62	CALL	0	105	52.73	TRUE	0	0
2028-01-21	100	174.96	CALL	0	94	48.99	TRUE	0	0
2028-01-21	110	147.6	CALL	0	46	47.07	TRUE	0	0
2028-01-21	120	136.01	CALL	0	45	44.31	TRUE	0	0
2028-01-21	125	0	CALL	0	0	43.72	TRUE	0	0
2028-01-21	130	158.5	CALL	0	64	42.48	TRUE	0	0
2028-01-21	135	154.42	CALL	0	53	42.42	TRUE	0	0
2028-01-21	140	131.35	CALL	0	51	41.16	TRUE	0	0
2028-01-21	145	129	CALL	0	7	39.78	TRUE	0	0
2028-01-21	150	119.42	CALL	0	52	39.68	TRUE	0	0
2028-01-21	155	134.75	CALL	0	46	38.73	TRUE	0	0
2028-01-21	160	127.15	CALL	14	816	38	TRUE	-7.38	-0.05
2028-01-21	165	127.71	CALL	0	95	37.57	TRUE	0	0
2028-01-21	170	121.85	CALL	2	109	37.23	TRUE	121.85	0
2028-01-21	175	114.95	CALL	3	102	35.73	TRUE	114.95	0
2028-01-21	180	112	CALL	1	191	35.46	TRUE	-4.3	-0.04
2028-01-21	185	109.95	CALL	12	472	35.58	TRUE	109.95	0
2028-01-21	190	108.23	CALL	0	126	34.45	TRUE	0	0
2028-01-21	195	101.65	CALL	0	71	33.56	TRUE	0	0
2028-01-21	200	97.8	CALL	30	930	33.32	TRUE	-2.66	-0.03
2028-01-21	210	88.9	CALL	28	261	32.81	TRUE	-4.9	-0.05
2028-01-21	220	84.05	CALL	42	702	32.38	TRUE	-3.57	-0.04
2028-01-21	230	75.5	CALL	30	646	31.53	TRUE	-5.23	-0.06
2028-01-21	240	69.65	CALL	42	1962	30.78	TRUE	-3.1	-0.04
2028-01-21	250	62.65	CALL	96	1897	29.8	TRUE	-4.1	-0.06
2028-01-21	260	56.55	CALL	261	2512	29.5	TRUE	-4.22	-0.07
2028-01-21	270	52.4	CALL	76	2594	28.93	TRUE	-2.92	-0.05
2028-01-21	280	47.98	CALL	67	2289	28.67	FALSE	-2.07	-0.04
2028-01-21	290	42.08	CALL	154	1413	28.32	FALSE	-2.52	-0.06
2028-01-21	300	37.66	CALL	47	5106	27.93	FALSE	-2.75	-0.07
2028-01-21	310	33.39	CALL	9	856	27.31	FALSE	-2.96	-0.08
2028-01-21	320	30.5	CALL	22	2106	26.86	FALSE	-2	-0.06
2028-01-21	330	26.6	CALL	23	1145	26.24	FALSE	-2.25	-0.08
2028-01-21	340	23.5	CALL	6	2550	25.95	FALSE	-2.2	-0.09
2028-01-21	350	20.35	CALL	13	6020	26.33	FALSE	-2.3	-0.1
2028-01-21	360	18.55	CALL	41	980	26.23	FALSE	-2.1	-0.1
2028-01-21	370	16.2	CALL	8	350	26.06	FALSE	-1.62	-0.09
2028-01-21	380	14.3	CALL	24	3673	25.32	FALSE	-1.05	-0.07
2028-01-21	390	12.55	CALL	9	238	25.17	FALSE	-1.6	-0.11
2028-01-21	400	11.25	CALL	16	1832	25.25	FALSE	-0.9	-0.07
2028-01-21	410	9.57	CALL	18	379	25.27	FALSE	9.57	0
2028-01-21	420	8.4	CALL	6	256	25.17	FALSE	8.4	0
2028-01-21	430	8.45	CALL	0	151	25.09	FALSE	0	0
2028-01-21	440	6.4	CALL	12	944	25.06	FALSE	-1	-0.14
2028-01-21	450	6.4	CALL	0	1667	25.33	FALSE	0	0
2028-01-21	460	5.07	CALL	6	69	25.52	FALSE	5.07	0
2028-01-21	470	4.85	CALL	0	304	24.91	FALSE	0	0
2028-01-21	480	4.12	CALL	0	86	24.92	FALSE	0	0
2028-01-21	490	2.11	CALL	0	132	24.92	FALSE	0	0
2028-01-21	500	3.1	CALL	2	605	24.74	FALSE	-0.35	-0.1
2028-01-21	510	2.67	CALL	50	863	24.91	FALSE	2.67	0
2028-01-21	520	2.55	CALL	1	731	25.01	FALSE	2.55	0
2028-01-21	530	2.1	CALL	111	2020	24.98	FALSE	-0.26	-0.11
2028-01-21	5	0.02	PUT	0	379	93.54	FALSE	0	0
2028-01-21	10	0.05	PUT	0	5	107.48	FALSE	0	0
2028-01-21	15	0.05	PUT	0	1	93.4	FALSE	0	0
2028-01-21	20	0.08	PUT	0	2	84.31	FALSE	0	0
2028-01-21	25	0.03	PUT	0	201	77.49	FALSE	0	0
2028-01-21	30	0.1	PUT	0	126	72.04	FALSE	0	0
2028-01-21	35	0.17	PUT	0	1	67.76	FALSE	0	0
2028-01-21	40	0.21	PUT	0	13	64.31	FALSE	0	0
2028-01-21	45	0.21	PUT	0	3	52.28	FALSE	0	0
2028-01-21	50	0.28	PUT	0	2242	50.35	FALSE	0	0
2028-01-21	60	0.41	PUT	0	64	50.21	FALSE	0	0
2028-01-21	70	0.54	PUT	0	16	46.32	FALSE	0	0
2028-01-21	80	0.72	PUT	10	30	45.86	FALSE	0.72	0
2028-01-21	90	0.96	PUT	12	30	43.87	FALSE	0.96	0
2028-01-21	100	1.23	PUT	1	193	41.94	FALSE	0.01	0.01
2028-01-21	110	1.6	PUT	0	23	40.86	FALSE	0	0
2028-01-21	120	2.12	PUT	0	204	39.75	FALSE	0	0
2028-01-21	125	2.75	PUT	0	10	38.33	FALSE	0	0
2028-01-21	130	3	PUT	0	53	37.7	FALSE	0	0
2028-01-21	135	3.58	PUT	0	51	37.12	FALSE	0	0
2028-01-21	140	3.28	PUT	1	197	36.61	FALSE	0.03	0.01
2028-01-21	145	4.2	PUT	0	41	36.04	FALSE	0	0
2028-01-21	150	4.1	PUT	13	232	35.59	FALSE	0.15	0.04
2028-01-21	155	5.9	PUT	0	42	34.96	FALSE	0	0
2028-01-21	160	5.01	PUT	0	382	35.4	FALSE	0	0
2028-01-21	165	5.52	PUT	0	413	34.41	FALSE	0	0
2028-01-21	170	6.23	PUT	1	1021	33.77	FALSE	0.28	0.05
2028-01-21	175	6.65	PUT	0	255	33.22	FALSE	0	0
2028-01-21	180	7.6	PUT	17	998	32.97	FALSE	0.25	0.03
2028-01-21	185	8.05	PUT	0	216	32.2	FALSE	0	0
2028-01-21	190	9.25	PUT	30	860	32.05	FALSE	0.4	0.05
2028-01-21	195	10.15	PUT	14	568	31.97	FALSE	0.45	0.05
2028-01-21	200	10.94	PUT	161	1562	31.44	FALSE	0.44	0.04
2028-01-21	210	13	PUT	195	833	30.75	FALSE	0.45	0.04
2028-01-21	220	15.39	PUT	22	4339	30.14	FALSE	0.44	0.03
2028-01-21	230	18.26	PUT	11	694	29.71	FALSE	0.86	0.05
2028-01-21	240	21.2	PUT	26	833	29.08	FALSE	0.9	0.04
2028-01-21	250	24.6	PUT	3	3177	28.4	FALSE	0.9	0.04
2028-01-21	260	28.3	PUT	1	1201	28.05	FALSE	0.86	0.03
2028-01-21	270	32.6	PUT	2	499	27.69	FALSE	1.08	0.03
2028-01-21	280	37.6	PUT	5	1267	27.56	TRUE	2.13	0.06
2028-01-21	290	40.9	PUT	0	282	26.82	TRUE	0	0
2028-01-21	300	45.3	PUT	0	861	26.23	TRUE	0	0
2028-01-21	310	51.6	PUT	0	190	25.89	TRUE	0	0
2028-01-21	320	59.55	PUT	0	43	25.52	TRUE	0	0
2028-01-21	330	68.88	PUT	0	84	25.16	TRUE	0	0
2028-01-21	340	76.36	PUT	0	22	24.99	TRUE	0	0
2028-01-21	350	77.92	PUT	0	167	24.73	TRUE	0	0
2028-01-21	360	92.49	PUT	0	46	24.97	TRUE	0	0
2028-01-21	370	93	PUT	0	37	24.28	TRUE	0	0
2028-01-21	380	111.02	PUT	0	1	24.24	TRUE	0	0
2028-01-21	390	116.29	PUT	11	14	25.36	TRUE	116.29	0
2028-01-21	400	125.37	PUT	0	0	24.84	TRUE	0	0
2028-01-21	410	132.09	PUT	0	0	0	TRUE	0	0
2028-01-21	420	155.51	PUT	0	0	0	TRUE	0	0
2028-01-21	430	0	PUT	0	0	0	TRUE	0	0
2028-01-21	440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	450	180.74	PUT	0	0	30.52	TRUE	0	0
2028-01-21	460	0	PUT	0	0	31.56	TRUE	0	0
2028-01-21	470	0	PUT	0	0	32.58	TRUE	0	0
2028-01-21	480	0	PUT	0	0	33.58	TRUE	0	0
2028-01-21	490	0	PUT	0	0	34.55	TRUE	0	0
2028-01-21	500	230.95	PUT	0	0	35.5	TRUE	0	0
2028-01-21	510	0	PUT	0	0	36.43	TRUE	0	0
2028-01-21	520	0	PUT	0	0	37.34	TRUE	0	0
2028-01-21	530	253.67	PUT	0	0	38.23	TRUE	0	0
2028-03-17	100	153.75	CALL	0	117	46.68	TRUE	0	0
2028-03-17	105	180.33	CALL	0	17	46.23	TRUE	0	0
2028-03-17	110	165.77	CALL	0	5	45.67	TRUE	0	0
2028-03-17	115	159.05	CALL	0	8	43.48	TRUE	0	0
2028-03-17	120	164.61	CALL	0	31	42.16	TRUE	0	0
2028-03-17	125	155.97	CALL	0	21	42.27	TRUE	0	0
2028-03-17	130	129.55	CALL	0	5	41.13	TRUE	0	0
2028-03-17	135	125.02	CALL	0	5	40.26	TRUE	0	0
2028-03-17	140	147.16	CALL	0	50	40.07	TRUE	0	0
2028-03-17	145	141.52	CALL	0	105	39.28	TRUE	0	0
2028-03-17	150	142.42	CALL	0	225	38.04	TRUE	0	0
2028-03-17	155	119.05	CALL	0	27	37.65	TRUE	0	0
2028-03-17	160	115.05	CALL	0	13	36.85	TRUE	0	0
2028-03-17	165	119.41	CALL	0	22	36.75	TRUE	0	0
2028-03-17	170	117.52	CALL	0	22	35.78	TRUE	0	0
2028-03-17	175	124.5	CALL	0	63	34.84	TRUE	0	0
2028-03-17	180	109.66	CALL	0	25	34.48	TRUE	0	0
2028-03-17	185	114.99	CALL	0	17	34.69	TRUE	0	0
2028-03-17	190	102.95	CALL	0	223	34.25	TRUE	0	0
2028-03-17	195	99.3	CALL	0	84	33.71	TRUE	0	0
2028-03-17	200	97.04	CALL	1	173	32.83	TRUE	97.04	0
2028-03-17	210	94	CALL	0	88	32.04	TRUE	0	0
2028-03-17	220	83	CALL	2	220	31.98	TRUE	-5.1	-0.06
2028-03-17	230	81.65	CALL	0	523	31.16	TRUE	0	0
2028-03-17	240	70.9	CALL	21	232	30.53	TRUE	-4.33	-0.06
2028-03-17	250	65	CALL	8	564	29.95	TRUE	-3.32	-0.05
2028-03-17	260	58.6	CALL	213	511	29.38	TRUE	-4.6	-0.07
2028-03-17	270	55	CALL	16	782	28.88	TRUE	-2.3	-0.04
2028-03-17	280	49.12	CALL	1	688	28.38	FALSE	-2.94	-0.06
2028-03-17	290	44.64	CALL	12	435	27.7	FALSE	-1.91	-0.04
2028-03-17	300	39.83	CALL	24	1605	27.09	FALSE	-2.22	-0.05
2028-03-17	310	38.24	CALL	0	610	27.41	FALSE	0	0
2028-03-17	320	33.35	CALL	10	170	27.32	FALSE	-1.03	-0.03
2028-03-17	330	28.8	CALL	29	356	26.33	FALSE	-1.85	-0.06
2028-03-17	340	28.42	CALL	0	545	26.55	FALSE	0	0
2028-03-17	350	23.11	CALL	3	906	26.52	FALSE	23.11	0
2028-03-17	360	22.13	CALL	0	174	26.34	FALSE	0	0
2028-03-17	370	19.1	CALL	0	106	25.92	FALSE	0	0
2028-03-17	380	16	CALL	15	91	25.99	FALSE	-1.5	-0.09
2028-03-17	390	15.65	CALL	0	30	25.53	FALSE	0	0
2028-03-17	400	13.5	CALL	0	156	25.47	FALSE	0	0
2028-03-17	410	9.25	CALL	0	43	25.28	FALSE	0	0
2028-03-17	420	6.95	CALL	0	71	25.52	FALSE	0	0
2028-03-17	430	6.4	CALL	0	47	25.07	FALSE	0	0
2028-03-17	440	8.4	CALL	0	42	25	FALSE	0	0
2028-03-17	450	7.29	CALL	1	130	24.95	FALSE	-0.43	-0.06
2028-03-17	460	5.05	CALL	0	47	24.65	FALSE	0	0
2028-03-17	470	5.67	CALL	0	215	24.84	FALSE	0	0
2028-03-17	480	4.7	CALL	1	13	24.84	FALSE	4.7	0
2028-03-17	490	4.5	CALL	0	8	24.82	FALSE	0	0
2028-03-17	500	3.75	CALL	2	127	24.66	FALSE	-0.5	-0.12
2028-03-17	510	2.47	CALL	0	24	24.53	FALSE	0	0
2028-03-17	520	3.22	CALL	0	21	24.72	FALSE	0	0
2028-03-17	530	2.64	CALL	18	35	24.67	FALSE	2.64	0
2028-03-17	540	2.64	CALL	0	100	24.92	FALSE	0	0
2028-03-17	550	2.09	CALL	59	1523	24.97	FALSE	-0.29	-0.12
2028-03-17	100	1.3	PUT	0	237	40.54	FALSE	0	0
2028-03-17	105	1.54	PUT	0	31	39.28	FALSE	0	0
2028-03-17	110	1.7	PUT	2	10	39.56	FALSE	1.7	0
2028-03-17	115	2.33	PUT	0	29	38.69	FALSE	0	0
2028-03-17	120	2.22	PUT	0	107	37.98	FALSE	0	0
2028-03-17	125	2.82	PUT	0	13	37.4	FALSE	0	0
2028-03-17	130	3.5	PUT	0	116	36.88	FALSE	0	0
2028-03-17	135	3.35	PUT	0	124	36.29	FALSE	0	0
2028-03-17	140	3.48	PUT	0	208	35.59	FALSE	0	0
2028-03-17	145	4.92	PUT	0	14	35.62	FALSE	0	0
2028-03-17	150	4.5	PUT	4	185	35.35	FALSE	4.5	0
2028-03-17	155	5.8	PUT	0	50	34.79	FALSE	0	0
2028-03-17	160	5.27	PUT	0	18	33.82	FALSE	0	0
2028-03-17	165	6.13	PUT	10	66	34.02	FALSE	0.28	0.05
2028-03-17	170	6.5	PUT	0	36	33.82	FALSE	0	0
2028-03-17	175	7.2	PUT	0	40	33.02	FALSE	0	0
2028-03-17	180	7.9	PUT	0	42	32.63	FALSE	0	0
2028-03-17	185	8.6	PUT	0	88	32.28	FALSE	0	0
2028-03-17	190	9.72	PUT	35	191	31.95	FALSE	0.42	0.05
2028-03-17	195	10.25	PUT	0	113	31.52	FALSE	0	0
2028-03-17	200	11.55	PUT	36	1650	31.22	FALSE	0.39	0.03
2028-03-17	210	13.76	PUT	1	312	30.65	FALSE	0.51	0.04
2028-03-17	220	15.6	PUT	0	301	29.99	FALSE	0	0
2028-03-17	230	18.9	PUT	21	163	29.46	FALSE	0.5	0.03
2028-03-17	240	21.25	PUT	0	292	28.9	FALSE	0	0
2028-03-17	250	25.6	PUT	2	158	28.6	FALSE	1.15	0.05
2028-03-17	260	28.05	PUT	0	245	27.97	FALSE	0	0
2028-03-17	270	31.34	PUT	0	240	27.49	FALSE	0	0
2028-03-17	280	38.2	PUT	1	122	27.09	TRUE	1.9	0.05
2028-03-17	290	40.65	PUT	0	42	26.7	TRUE	0	0
2028-03-17	300	48.74	PUT	0	1115	26.41	TRUE	0	0
2028-03-17	310	54.64	PUT	0	47	26.24	TRUE	0	0
2028-03-17	320	60.85	PUT	0	79	25.71	TRUE	0	0
2028-03-17	330	67.55	PUT	0	11	25.37	TRUE	0	0
2028-03-17	340	74.62	PUT	0	4	25.2	TRUE	0	0
2028-03-17	350	81.7	PUT	0	208	24.75	TRUE	0	0
2028-03-17	360	94	PUT	0	11	24.72	TRUE	0	0
2028-03-17	370	102.7	PUT	0	1	24.45	TRUE	0	0
2028-03-17	380	111.82	PUT	0	2	24.1	TRUE	0	0
2028-03-17	390	0	PUT	0	0	24.3	TRUE	0	0
2028-03-17	400	126.65	PUT	0	0	24.6	TRUE	0	0
2028-03-17	410	0	PUT	0	0	25.78	TRUE	0	0
2028-03-17	420	0	PUT	0	0	0	TRUE	0	0
2028-03-17	430	0	PUT	0	0	0	TRUE	0	0
2028-03-17	440	0	PUT	0	0	29.13	TRUE	0	0
2028-03-17	450	0	PUT	0	0	30.18	TRUE	0	0
2028-03-17	460	0	PUT	0	0	31.21	TRUE	0	0
2028-03-17	470	0	PUT	0	0	32.21	TRUE	0	0
2028-03-17	480	0	PUT	0	0	33.19	TRUE	0	0
2028-03-17	490	209.65	PUT	0	1	34.14	TRUE	0	0
2028-03-17	500	0	PUT	0	0	35.08	TRUE	0	0
2028-03-17	510	0	PUT	0	0	35.99	TRUE	0	0
2028-03-17	520	0	PUT	0	0	36.88	TRUE	0	0
2028-03-17	530	0	PUT	0	0	37.76	TRUE	0	0
2028-03-17	540	0	PUT	0	0	38.62	TRUE	0	0
2028-03-17	550	277.5	PUT	0	0	39.46	TRUE	0	0
2028-12-15	5	257.89	CALL	0	2	0	TRUE	0	0
2028-12-15	10	249.55	CALL	0	0	0	TRUE	0	0
2028-12-15	15	0	CALL	0	0	86.65	TRUE	0	0
2028-12-15	20	0	CALL	0	0	78.49	TRUE	0	0
2028-12-15	25	0	CALL	0	0	71.61	TRUE	0	0
2028-12-15	30	0	CALL	0	0	72.14	TRUE	0	0
2028-12-15	35	221.31	CALL	0	1	71.13	TRUE	0	0
2028-12-15	40	241.15	CALL	0	5	67.7	TRUE	0	0
2028-12-15	45	0	CALL	0	0	64.53	TRUE	0	0
2028-12-15	50	231.2	CALL	0	494	61.59	TRUE	0	0
2028-12-15	60	222.23	CALL	0	74	56.29	TRUE	0	0
2028-12-15	70	213.05	CALL	0	60	53.93	TRUE	0	0
2028-12-15	80	183.75	CALL	0	102	49.56	TRUE	0	0
2028-12-15	90	173.73	CALL	0	9	47.39	TRUE	0	0
2028-12-15	100	190	CALL	0	98	45.92	TRUE	0	0
2028-12-15	110	163.55	CALL	0	9	43.09	TRUE	0	0
2028-12-15	120	150	CALL	0	35	41.01	TRUE	0	0
2028-12-15	125	161.05	CALL	1	56	40.09	TRUE	161.05	0
2028-12-15	130	163.35	CALL	0	12	39.95	TRUE	0	0
2028-12-15	135	159	CALL	0	16	39.36	TRUE	0	0
2028-12-15	140	152	CALL	4	28	38.73	TRUE	-3.2	-0.02
2028-12-15	145	133.15	CALL	0	20	38.09	TRUE	0	0
2028-12-15	150	147	CALL	0	58	37.42	TRUE	0	0
2028-12-15	155	128	CALL	0	32	36.73	TRUE	0	0
2028-12-15	160	138.05	CALL	0	102	36.03	TRUE	0	0
2028-12-15	165	131.12	CALL	4	67	34.18	TRUE	131.12	0
2028-12-15	170	126.05	CALL	10	23	35.08	TRUE	-4.31	-0.03
2028-12-15	175	125.45	CALL	0	23	34.31	TRUE	0	0
2028-12-15	180	124	CALL	0	220	34.02	TRUE	0	0
2028-12-15	185	113.4	CALL	0	30	33.42	TRUE	0	0
2028-12-15	190	113.31	CALL	1	245	32.97	TRUE	-4.78	-0.04
2028-12-15	195	109.15	CALL	1	1713	32.01	TRUE	109.15	0
2028-12-15	200	107.4	CALL	5	395	33.28	TRUE	-2.75	-0.03
2028-12-15	210	103.68	CALL	0	266	31.92	TRUE	0	0
2028-12-15	220	92.19	CALL	2	455	30.42	TRUE	-2.95	-0.03
2028-12-15	230	89.65	CALL	0	490	30.84	TRUE	0	0
2028-12-15	240	83	CALL	0	244	30.22	TRUE	0	0
2028-12-15	250	74.23	CALL	66	1612	29.09	TRUE	-3.77	-0.05
2028-12-15	260	67.78	CALL	8	571	29.29	TRUE	-5.06	-0.07
2028-12-15	270	63.33	CALL	24	623	28.8	TRUE	-3.28	-0.05
2028-12-15	280	59.5	CALL	231	759	28.47	FALSE	-2.33	-0.04
2028-12-15	290	53.82	CALL	83	435	27.54	FALSE	-2.8	-0.05
2028-12-15	300	50	CALL	100	1014	27.54	FALSE	-2.65	-0.05
2028-12-15	310	45.35	CALL	7	586	26.95	FALSE	-2.97	-0.06
2028-12-15	320	41.58	CALL	44	684	26.71	FALSE	-3.02	-0.07
2028-12-15	330	37.85	CALL	4	217	26.38	FALSE	-2.45	-0.06
2028-12-15	340	34.75	CALL	2	106	26.66	FALSE	-2.8	-0.07
2028-12-15	350	32.44	CALL	6	693	26.47	FALSE	-1.89	-0.06
2028-12-15	360	28.87	CALL	1	190	26.24	FALSE	28.87	0
2028-12-15	370	28.23	CALL	0	183	26.04	FALSE	0	0
2028-12-15	380	25.93	CALL	0	100	26.05	FALSE	0	0
2028-12-15	390	21.5	CALL	31	25	25.76	FALSE	21.5	0
2028-12-15	400	20.4	CALL	9	285	25.67	FALSE	-1.25	-0.06
2028-12-15	410	19.2	CALL	0	31	25.48	FALSE	0	0
2028-12-15	420	16.58	CALL	1	24	25.24	FALSE	-1.36	-0.08
2028-12-15	430	16.28	CALL	0	67	25.27	FALSE	0	0
2028-12-15	440	13.35	CALL	1	105	25.18	FALSE	13.35	0
2028-12-15	450	13.47	CALL	0	26	25.09	FALSE	0	0
2028-12-15	460	10.55	CALL	0	19	24.75	FALSE	0	0
2028-12-15	470	11.15	CALL	0	122	24.96	FALSE	0	0
2028-12-15	480	9.09	CALL	12	69	24.9	FALSE	-1.25	-0.12
2028-12-15	490	8.15	CALL	25	16	24.88	FALSE	8.15	0
2028-12-15	500	7.6	CALL	1	284	24.61	FALSE	-0.6	-0.07
2028-12-15	510	7.48	CALL	2	207	24.81	FALSE	-0.16	-0.02
2028-12-15	520	6.5	CALL	53	451	24.76	FALSE	-0.23	-0.03
2028-12-15	5	0.01	PUT	0	100	99.66	FALSE	0	0
2028-12-15	10	0.02	PUT	0	1	81.12	FALSE	0	0
2028-12-15	15	0	PUT	0	0	71.74	FALSE	0	0
2028-12-15	20	0.08	PUT	0	12	65.34	FALSE	0	0
2028-12-15	25	0	PUT	0	0	60.88	FALSE	0	0
2028-12-15	30	0.11	PUT	0	0	57.22	FALSE	0	0
2028-12-15	35	0.16	PUT	0	75	54.66	FALSE	0	0
2028-12-15	40	0.19	PUT	0	1	48.15	FALSE	0	0
2028-12-15	45	0	PUT	0	0	46.21	FALSE	0	0
2028-12-15	50	0.34	PUT	0	53	45.1	FALSE	0	0
2028-12-15	60	0.57	PUT	0	260	44.65	FALSE	0	0
2028-12-15	70	0.75	PUT	0	15	42.89	FALSE	0	0
2028-12-15	80	1.11	PUT	1	108	41.55	FALSE	1.11	0
2028-12-15	90	1.52	PUT	0	35	39.25	FALSE	0	0
2028-12-15	100	1.94	PUT	0	41	38.52	FALSE	0	0
2028-12-15	110	2.62	PUT	0	315	37.31	FALSE	0	0
2028-12-15	120	3.15	PUT	7	25	36.4	FALSE	3.15	0
2028-12-15	125	3.45	PUT	4	8	35.7	FALSE	3.45	0
2028-12-15	130	4.05	PUT	0	23	36.42	FALSE	0	0
2028-12-15	135	4.27	PUT	0	53	34.98	FALSE	0	0
2028-12-15	140	4.8	PUT	0	123	34.52	FALSE	0	0
2028-12-15	145	6.5	PUT	0	15	34.1	FALSE	0	0
2028-12-15	150	6.11	PUT	2	104	33.94	FALSE	0.41	0.07
2028-12-15	155	6.95	PUT	0	405	33.31	FALSE	0	0
2028-12-15	160	7.1	PUT	0	59	32.97	FALSE	0	0
2028-12-15	165	8.07	PUT	2	48	32.77	FALSE	8.07	0
2028-12-15	170	8.8	PUT	3	472	32.39	FALSE	0.29	0.03
2028-12-15	175	9.73	PUT	20	172	31.9	FALSE	9.73	0
2028-12-15	180	10.6	PUT	7	124	31.57	FALSE	0.48	0.05
2028-12-15	185	11.34	PUT	1	163	31.36	FALSE	11.34	0
2028-12-15	190	12.29	PUT	5	348	31.04	FALSE	0.29	0.02
2028-12-15	195	13	PUT	0	232	30.65	FALSE	0	0
2028-12-15	200	14.54	PUT	11	920	30.57	FALSE	0.49	0.03
2028-12-15	210	17.06	PUT	1	175	29.82	FALSE	0.96	0.06
2028-12-15	220	19.4	PUT	1	323	29.38	FALSE	0.75	0.04
2028-12-15	230	22.88	PUT	4	202	28.88	FALSE	1.38	0.06
2028-12-15	240	25.9	PUT	3	346	28.43	FALSE	1.3	0.05
2028-12-15	250	29.23	PUT	1	756	28.1	FALSE	1.03	0.04
2028-12-15	260	33.46	PUT	2	702	27.64	FALSE	1.66	0.05
2028-12-15	270	37.65	PUT	1	131	27.27	FALSE	1.75	0.05
2028-12-15	280	40.86	PUT	0	118	26.91	TRUE	0	0
2028-12-15	290	47.74	PUT	1	31	26.6	TRUE	2.76	0.06
2028-12-15	300	53.24	PUT	31	32	26.02	TRUE	2.74	0.05
2028-12-15	310	58.45	PUT	0	15	25.97	TRUE	0	0
2028-12-15	320	61.27	PUT	0	19	25.65	TRUE	0	0
2028-12-15	330	70.21	PUT	24	15	25.48	TRUE	2.86	0.04
2028-12-15	340	76.92	PUT	19	57	25.22	TRUE	76.92	0
2028-12-15	350	85.8	PUT	1	9	24.53	TRUE	85.8	0
2028-12-15	360	92.91	PUT	1	11	25.62	TRUE	92.91	0
2028-12-15	370	98.95	PUT	0	3	24.9	TRUE	0	0
2028-12-15	380	124.93	PUT	0	6	24.34	TRUE	0	0
2028-12-15	390	0	PUT	0	0	23.98	TRUE	0	0
2028-12-15	400	143.06	PUT	0	1	23.99	TRUE	0	0
2028-12-15	410	0	PUT	0	0	24.4	TRUE	0	0
2028-12-15	420	0	PUT	0	0	25.46	TRUE	0	0
2028-12-15	430	0	PUT	0	0	26.49	TRUE	0	0
2028-12-15	440	0	PUT	0	0	27.5	TRUE	0	0
2028-12-15	450	0	PUT	0	0	28.47	TRUE	0	0
2028-12-15	460	0	PUT	0	0	29.43	TRUE	0	0
2028-12-15	470	0	PUT	0	0	30.35	TRUE	0	0
2028-12-15	480	0	PUT	0	0	31.26	TRUE	0	0
2028-12-15	490	0	PUT	0	0	32.14	TRUE	0	0
2028-12-15	500	0	PUT	0	0	33.01	TRUE	0	0
2028-12-15	510	0	PUT	0	0	33.86	TRUE	0	0
2028-12-15	520	0	PUT	0	0	34.68	TRUE	0	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)