MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	100	115	CALL	0	0	204.96	TRUE	0	0
2025-04-11	110	113.35	CALL	0	11	172.24	TRUE	0	0
2025-04-11	120	96.75	CALL	0	5	151.24	TRUE	0	0
2025-04-11	130	0	CALL	0	0	135.24	TRUE	0	0
2025-04-11	140	77.28	CALL	0	2	117.13	TRUE	0	0
2025-04-11	145	0	CALL	0	0	108.54	TRUE	0	0
2025-04-11	150	73.51	CALL	0	30	79.45	TRUE	0	0
2025-04-11	155	68.5	CALL	0	5	94.57	TRUE	0	0
2025-04-11	160	62.28	CALL	1	14	86.64	TRUE	62.28	0
2025-04-11	165	57.12	CALL	1	11	49.03	TRUE	57.12	0
2025-04-11	170	52.49	CALL	1	11	61.37	TRUE	52.49	0
2025-04-11	175	48.55	CALL	3	14	50.56	TRUE	-1.1	-0.02
2025-04-11	180	43.56	CALL	0	25	47.98	TRUE	0	0
2025-04-11	185	37.22	CALL	0	28	49.01	TRUE	0	0
2025-04-11	190	28.9	CALL	2	67	42.86	TRUE	-4.8	-0.14
2025-04-11	192.5	31.4	CALL	0	6	40.07	TRUE	0	0
2025-04-11	195	24.25	CALL	50	66	49.68	TRUE	-6.26	-0.21
2025-04-11	197.5	25	CALL	0	23	37.98	TRUE	0	0
2025-04-11	200	19.25	CALL	52	216	41.3	TRUE	-6.5	-0.25
2025-04-11	202.5	16.8	CALL	35	61	37.62	TRUE	-5.65	-0.25
2025-04-11	205	14.51	CALL	79	255	35.4	TRUE	-5.59	-0.28
2025-04-11	207.5	12.5	CALL	164	53	34.04	TRUE	-4.79	-0.28
2025-04-11	210	10.43	CALL	420	552	33.39	TRUE	-5.22	-0.33
2025-04-11	212.5	8.55	CALL	270	185	32.24	TRUE	-5.49	-0.39
2025-04-11	215	6.86	CALL	390	571	31.35	TRUE	-4.41	-0.39
2025-04-11	217.5	5.25	CALL	523	378	29.88	TRUE	-4.34	-0.45
2025-04-11	220	3.93	CALL	2139	2219	28.99	FALSE	-3.42	-0.47
2025-04-11	222.5	2.86	CALL	1588	2395	28.36	FALSE	-2.98	-0.51
2025-04-11	225	1.97	CALL	3850	2494	27.54	FALSE	-2.43	-0.55
2025-04-11	227.5	1.31	CALL	2818	1324	26.94	FALSE	-1.84	-0.58
2025-04-11	230	0.81	CALL	2440	4905	26.54	FALSE	-1.39	-0.63
2025-04-11	232.5	0.52	CALL	1239	1178	26.15	FALSE	-0.93	-0.64
2025-04-11	235	0.34	CALL	1186	3391	26.42	FALSE	-0.67	-0.66
2025-04-11	237.5	0.23	CALL	264	632	26.96	FALSE	-0.36	-0.61
2025-04-11	240	0.14	CALL	1927	7179	27.01	FALSE	-0.23	-0.62
2025-04-11	242.5	0.09	CALL	88	113	27.39	FALSE	-0.15	-0.63
2025-04-11	245	0.08	CALL	282	3655	29.1	FALSE	-0.06	-0.43
2025-04-11	250	0.05	CALL	139	2479	31.29	FALSE	-0.01	-0.17
2025-04-11	255	0.03	CALL	11	943	33.1	FALSE	0	0
2025-04-11	260	0.03	CALL	812	2144	36.69	FALSE	0.01	0.5
2025-04-11	265	0.01	CALL	114	610	35.94	FALSE	-0.02	-0.67
2025-04-11	270	0.01	CALL	1	474	39.03	FALSE	-0.01	-0.5
2025-04-11	275	0.01	CALL	11	154	42.04	FALSE	-0.01	-0.5
2025-04-11	280	0.01	CALL	1	81	44.98	FALSE	0.01	0
2025-04-11	285	0.01	CALL	0	66	45.12	FALSE	0	0
2025-04-11	290	0.01	CALL	0	23	47.79	FALSE	0	0
2025-04-11	295	0.02	CALL	0	83	50.39	FALSE	0	0
2025-04-11	300	0.02	CALL	0	40	52.94	FALSE	0	0
2025-04-11	305	0.02	CALL	0	1	55.43	FALSE	0	0
2025-04-11	310	0	CALL	0	0	57.87	FALSE	0	0
2025-04-11	315	0	CALL	0	0	60.27	FALSE	0	0
2025-04-11	320	0	CALL	0	0	66.17	FALSE	0	0
2025-04-11	325	0	CALL	0	0	64.91	FALSE	0	0
2025-04-11	330	0.02	CALL	0	1	67.17	FALSE	0	0
2025-04-11	100	0.02	PUT	0	64	133.44	FALSE	0	0
2025-04-11	110	0.02	PUT	0	99	117.93	FALSE	0	0
2025-04-11	120	0.04	PUT	0	33	107.43	FALSE	0	0
2025-04-11	130	0.03	PUT	0	138	93.91	FALSE	0	0
2025-04-11	140	0.02	PUT	2	705	83.54	FALSE	0	0
2025-04-11	145	0.01	PUT	1	332	72.64	FALSE	-0.01	-0.5
2025-04-11	150	0.03	PUT	125	91	74.44	FALSE	0	0
2025-04-11	155	0.05	PUT	77	450	72.41	FALSE	0.02	0.67
2025-04-11	160	0.06	PUT	38	312	67.74	FALSE	0.01	0.2
2025-04-11	165	0.07	PUT	21	82	62.86	FALSE	0.02	0.4
2025-04-11	170	0.11	PUT	165	275	60.36	FALSE	0.03	0.38
2025-04-11	175	0.14	PUT	365	389	56.1	FALSE	0.05	0.56
2025-04-11	180	0.17	PUT	220	2003	51.37	FALSE	0.04	0.31
2025-04-11	185	0.22	PUT	395	1234	47.07	FALSE	0.06	0.38
2025-04-11	190	0.32	PUT	195	584	43.59	FALSE	0.11	0.52
2025-04-11	192.5	0.39	PUT	39	97	41.88	FALSE	0.13	0.5
2025-04-11	195	0.47	PUT	108	2091	40.03	FALSE	0.2	0.74
2025-04-11	197.5	0.57	PUT	645	110	38.6	FALSE	0.26	0.84
2025-04-11	200	0.77	PUT	804	14151	37.37	FALSE	0.39	1.03
2025-04-11	202.5	0.98	PUT	136	416	35.97	FALSE	0.53	1.18
2025-04-11	205	1.27	PUT	739	3588	34.77	FALSE	0.68	1.15
2025-04-11	207.5	1.69	PUT	723	595	33.65	FALSE	0.99	1.41
2025-04-11	210	2.2	PUT	2838	4137	32.72	FALSE	1.14	1.08
2025-04-11	212.5	2.81	PUT	884	451	31.84	FALSE	1.47	1.1
2025-04-11	215	3.63	PUT	2383	4839	31.04	FALSE	1.82	1.01
2025-04-11	217.5	4.65	PUT	2381	1709	30.37	FALSE	2.38	1.05
2025-04-11	220	5.8	PUT	2663	3027	29.29	TRUE	2.7	0.87
2025-04-11	222.5	7.1	PUT	1112	802	27.8	TRUE	3.09	0.77
2025-04-11	225	8.65	PUT	832	924	27.32	TRUE	3.5	0.68
2025-04-11	227.5	10.5	PUT	151	272	26.87	TRUE	4.3	0.69
2025-04-11	230	12.5	PUT	136	3150	27.22	TRUE	4.85	0.63
2025-04-11	232.5	14	PUT	16	46	27.78	TRUE	4.7	0.51
2025-04-11	235	16.83	PUT	9	664	27.37	TRUE	5.53	0.49
2025-04-11	237.5	18.65	PUT	7	7	35.92	TRUE	5.2	0.39
2025-04-11	240	21.73	PUT	6	54	30.59	TRUE	4.81	0.28
2025-04-11	242.5	24.25	PUT	3	2	32.35	TRUE	4.9	0.25
2025-04-11	245	26.1	PUT	2	9	37.21	TRUE	4.93	0.23
2025-04-11	250	28.05	PUT	0	1	42.26	TRUE	0	0
2025-04-11	255	40.2	PUT	0	0	47.1	TRUE	0	0
2025-04-11	260	23.6	PUT	0	0	51.77	TRUE	0	0
2025-04-11	265	0	PUT	0	0	56.28	TRUE	0	0
2025-04-11	270	45.61	PUT	0	1	60.65	TRUE	0	0
2025-04-11	275	50.63	PUT	0	0	74.9	TRUE	0	0
2025-04-11	280	0	PUT	0	0	69.02	TRUE	0	0
2025-04-11	285	71.76	PUT	0	0	73.03	TRUE	0	0
2025-04-11	290	0	PUT	0	0	76.94	TRUE	0	0
2025-04-11	295	0	PUT	0	0	80.76	TRUE	0	0
2025-04-11	300	0	PUT	0	0	84.49	TRUE	0	0
2025-04-11	305	0	PUT	0	0	88.14	TRUE	0	0
2025-04-11	310	93.71	PUT	0	0	90.38	TRUE	0	0
2025-04-11	315	0	PUT	0	0	95.19	TRUE	0	0
2025-04-11	320	106.1	PUT	0	0	98.61	TRUE	0	0
2025-04-11	325	0	PUT	0	0	100.54	TRUE	0	0
2025-04-11	330	116	PUT	0	0	105.24	TRUE	0	0
2025-04-17	110	108.45	CALL	8	572	91.33	TRUE	108.45	0
2025-04-17	115	108.35	CALL	0	18	129.21	TRUE	0	0
2025-04-17	120	100.05	CALL	4	25	83.19	TRUE	100.05	0
2025-04-17	125	98.8	CALL	0	112	85.68	TRUE	0	0
2025-04-17	130	89.35	CALL	7	157	84.18	TRUE	89.35	0
2025-04-17	135	82.26	CALL	0	27	75.44	TRUE	0	0
2025-04-17	140	79.18	CALL	8	80	73.55	TRUE	79.18	0
2025-04-17	145	71.18	CALL	0	105	65.68	TRUE	0	0
2025-04-17	150	69.28	CALL	105	258	63.46	TRUE	-5.37	-0.07
2025-04-17	155	70.15	CALL	0	39	60.4	TRUE	0	0
2025-04-17	160	59.26	CALL	4	118	56.87	TRUE	-5.63	-0.09
2025-04-17	165	56.61	CALL	1	189	77.49	TRUE	-3.94	-0.07
2025-04-17	170	49.31	CALL	52	3452	52.02	TRUE	-5.54	-0.1
2025-04-17	175	45.64	CALL	1	385	47.39	TRUE	45.64	0
2025-04-17	180	42.4	CALL	0	411	45.34	TRUE	0	0
2025-04-17	185	34.2	CALL	118	1115	52.82	TRUE	-5.8	-0.15
2025-04-17	190	29.3	CALL	156	5096	41.4	TRUE	-5.6	-0.16
2025-04-17	192.5	31.35	CALL	0	6	40.4	TRUE	0	0
2025-04-17	195	24.03	CALL	15	3372	37.2	TRUE	-6.02	-0.2
2025-04-17	197.5	22.08	CALL	4	4	39.89	TRUE	22.08	0
2025-04-17	200	19.6	CALL	412	12487	36.47	TRUE	-5.7	-0.23
2025-04-17	202.5	17.9	CALL	61	44	34.94	TRUE	-5.25	-0.23
2025-04-17	205	15.3	CALL	206	2469	34.48	TRUE	-5.36	-0.26
2025-04-17	207.5	13.25	CALL	383	291	32.56	TRUE	-4.85	-0.27
2025-04-17	210	11.3	CALL	439	3668	32.31	TRUE	-4.62	-0.29
2025-04-17	212.5	9.45	CALL	212	402	31.19	TRUE	-4.55	-0.33
2025-04-17	215	7.76	CALL	827	8616	29.91	TRUE	-3.99	-0.34
2025-04-17	217.5	6.17	CALL	648	728	29.02	TRUE	-4.28	-0.41
2025-04-17	220	4.83	CALL	2369	17717	28.24	FALSE	-3.27	-0.4
2025-04-17	222.5	3.67	CALL	1288	1510	27.47	FALSE	-3.28	-0.47
2025-04-17	225	2.7	CALL	2414	14685	26.75	FALSE	-2.51	-0.48
2025-04-17	227.5	1.92	CALL	1906	1616	26.08	FALSE	-1.93	-0.5
2025-04-17	230	1.33	CALL	5448	21616	25.57	FALSE	-1.59	-0.54
2025-04-17	232.5	0.88	CALL	2342	1232	25.03	FALSE	-1.26	-0.59
2025-04-17	235	0.61	CALL	2322	29780	25.11	FALSE	-0.8	-0.57
2025-04-17	237.5	0.4	CALL	1424	1354	24.97	FALSE	-0.65	-0.62
2025-04-17	240	0.26	CALL	27734	20797	24.93	FALSE	-0.36	-0.58
2025-04-17	242.5	0.19	CALL	448	87	25.53	FALSE	-0.27	-0.59
2025-04-17	245	0.15	CALL	1511	20504	26.44	FALSE	-0.14	-0.48
2025-04-17	250	0.09	CALL	1026	18813	27.94	FALSE	-0.07	-0.44
2025-04-17	255	0.06	CALL	138	14155	29.69	FALSE	-0.03	-0.33
2025-04-17	260	0.03	CALL	153	17199	30.25	FALSE	-0.03	-0.5
2025-04-17	265	0.03	CALL	118	15923	33.13	FALSE	-0.01	-0.25
2025-04-17	270	0.03	CALL	63	9965	35.93	FALSE	0	0
2025-04-17	275	0.01	CALL	198	5905	34.69	FALSE	-0.01	-0.5
2025-04-17	280	0.02	CALL	117	6516	39.62	FALSE	0.01	1
2025-04-17	285	0.02	CALL	5	5116	42.12	FALSE	0.01	1
2025-04-17	290	0.02	CALL	74	2600	44.55	FALSE	0.01	1
2025-04-17	295	0.01	CALL	0	4006	45.68	FALSE	0	0
2025-04-17	300	0.01	CALL	215	8324	46.27	FALSE	0	0
2025-04-17	305	0.02	CALL	0	1891	45.77	FALSE	0	0
2025-04-17	310	0.01	CALL	0	719	47.79	FALSE	0	0
2025-04-17	315	0.01	CALL	0	437	49.77	FALSE	0	0
2025-04-17	320	0.01	CALL	52	1380	54.66	FALSE	0.01	0
2025-04-17	325	0.01	CALL	0	669	53.62	FALSE	0	0
2025-04-17	330	0.01	CALL	0	1198	55.49	FALSE	0	0
2025-04-17	335	0.01	CALL	0	1163	57.32	FALSE	0	0
2025-04-17	340	0.01	CALL	0	5302	59.12	FALSE	0	0
2025-04-17	110	0.01	PUT	35	2768	97.63	FALSE	0.01	0
2025-04-17	115	0.01	PUT	0	1465	91.63	FALSE	0	0
2025-04-17	120	0.02	PUT	231	1786	91.3	FALSE	0.01	1
2025-04-17	125	0.02	PUT	7	1446	85.46	FALSE	0.02	0
2025-04-17	130	0.01	PUT	0	437	81.57	FALSE	0	0
2025-04-17	135	0.03	PUT	99	6262	77.43	FALSE	0.01	0.5
2025-04-17	140	0.03	PUT	2	7186	72.01	FALSE	0	0
2025-04-17	145	0.03	PUT	0	10958	70.51	FALSE	0	0
2025-04-17	150	0.06	PUT	7	2822	66.55	FALSE	0.06	0
2025-04-17	155	0.07	PUT	1	2246	62.41	FALSE	0.01	0.17
2025-04-17	160	0.09	PUT	63	2938	59.03	FALSE	0.02	0.29
2025-04-17	165	0.13	PUT	1	3376	56.55	FALSE	0.04	0.44
2025-04-17	170	0.15	PUT	161	6485	52.3	FALSE	0.03	0.25
2025-04-17	175	0.2	PUT	193	2130	49.15	FALSE	0.06	0.43
2025-04-17	180	0.25	PUT	741	6461	45.42	FALSE	0.07	0.39
2025-04-17	185	0.34	PUT	155	7497	42.28	FALSE	0.13	0.62
2025-04-17	190	0.49	PUT	596	9744	39.53	FALSE	0.21	0.75
2025-04-17	192.5	0.55	PUT	5	48	38.3	FALSE	0.23	0.72
2025-04-17	195	0.69	PUT	401	7501	37	FALSE	0.3	0.77
2025-04-17	197.5	0.85	PUT	156	97	35.87	FALSE	0.41	0.93
2025-04-17	200	1.14	PUT	3415	22187	34.91	FALSE	0.55	0.93
2025-04-17	202.5	1.37	PUT	209	262	33.85	FALSE	0.63	0.85
2025-04-17	205	1.79	PUT	1114	13890	32.96	FALSE	0.89	0.99
2025-04-17	207.5	2.27	PUT	511	613	32.24	FALSE	1.13	0.99
2025-04-17	210	2.82	PUT	3066	19955	31.29	FALSE	1.37	0.94
2025-04-17	212.5	3.25	PUT	291	509	30.41	FALSE	1.48	0.84
2025-04-17	215	4.35	PUT	3370	21928	29.7	FALSE	2.11	0.94
2025-04-17	217.5	5.36	PUT	447	707	29.01	FALSE	2.43	0.83
2025-04-17	220	6.55	PUT	3851	14831	28.37	TRUE	2.81	0.75
2025-04-17	222.5	7.7	PUT	1224	927	27.23	TRUE	3.2	0.71
2025-04-17	225	9.2	PUT	1640	18564	26.55	TRUE	3.55	0.63
2025-04-17	227.5	11	PUT	190	365	25.15	TRUE	4.35	0.65
2025-04-17	230	13.06	PUT	885	16034	25.47	TRUE	4.71	0.56
2025-04-17	232.5	14.5	PUT	90	151	25.02	TRUE	4.7	0.48
2025-04-17	235	16.8	PUT	112	9092	26.2	TRUE	5.4	0.47
2025-04-17	237.5	18.95	PUT	2	54	26.82	TRUE	4.05	0.27
2025-04-17	240	21.7	PUT	100	11734	27.01	TRUE	6.03	0.38
2025-04-17	242.5	23.6	PUT	15	3	29.79	TRUE	5.4	0.3
2025-04-17	245	26.85	PUT	318	2167	34.75	TRUE	6.7	0.33
2025-04-17	250	31.85	PUT	217	381	33.38	TRUE	6.6	0.26
2025-04-17	255	36.55	PUT	110	63	39.76	TRUE	5.65	0.18
2025-04-17	260	41.65	PUT	102	37	43.69	TRUE	6.4	0.18
2025-04-17	265	46.82	PUT	2	3	47.48	TRUE	6.03	0.15
2025-04-17	270	51.83	PUT	3	9	51.16	TRUE	6.03	0.13
2025-04-17	275	56.84	PUT	5	0	54.73	TRUE	6.19	0.12
2025-04-17	280	61.84	PUT	6	3	58.21	TRUE	6.41	0.12
2025-04-17	285	60.43	PUT	0	0	61.59	TRUE	0	0
2025-04-17	290	53.35	PUT	0	0	64.89	TRUE	0	0
2025-04-17	295	81.7	PUT	0	0	68.11	TRUE	0	0
2025-04-17	300	85.95	PUT	0	0	71.25	TRUE	0	0
2025-04-17	305	86.35	PUT	1	0	75.3	TRUE	86.35	0
2025-04-17	310	65.7	PUT	0	0	77.33	TRUE	0	0
2025-04-17	315	100.5	PUT	0	0	80.28	TRUE	0	0
2025-04-17	320	80.95	PUT	0	0	83.16	TRUE	0	0
2025-04-17	325	111.6	PUT	0	0	85.99	TRUE	0	0
2025-04-17	330	110.1	PUT	0	0	88.77	TRUE	0	0
2025-04-17	335	87.1	PUT	0	0	91.49	TRUE	0	0
2025-04-17	340	86.65	PUT	0	0	94.15	TRUE	0	0
2025-04-25	100	121.1	CALL	2	17	139.82	TRUE	121.1	0
2025-04-25	110	0	CALL	0	0	127.34	TRUE	0	0
2025-04-25	120	98.85	CALL	2	24	111.54	TRUE	98.85	0
2025-04-25	130	109.45	CALL	0	42	80.46	TRUE	0	0
2025-04-25	140	83.5	CALL	0	31	64.05	TRUE	0	0
2025-04-25	145	79.3	CALL	0	11	63.08	TRUE	0	0
2025-04-25	150	73.8	CALL	0	2	62.5	TRUE	0	0
2025-04-25	155	68.8	CALL	0	6	56.72	TRUE	0	0
2025-04-25	160	60.55	CALL	0	9	53.8	TRUE	0	0
2025-04-25	165	58	CALL	2	8529	54.72	TRUE	58	0
2025-04-25	170	52.4	CALL	0	11	50.62	TRUE	0	0
2025-04-25	175	48.9	CALL	1	23	44.66	TRUE	48.9	0
2025-04-25	180	44.28	CALL	0	29	44.43	TRUE	0	0
2025-04-25	185	37.32	CALL	0	38	40.54	TRUE	0	0
2025-04-25	190	31.79	CALL	2	2235	37.01	TRUE	31.79	0
2025-04-25	195	27.55	CALL	0	61	34.95	TRUE	0	0
2025-04-25	200	20.67	CALL	10	231	32.73	TRUE	20.67	0
2025-04-25	205	16.8	CALL	14	92	31.54	TRUE	-4.5	-0.21
2025-04-25	210	12.07	CALL	35	333	30.3	TRUE	-4.73	-0.28
2025-04-25	215	8.59	CALL	123	670	28.53	TRUE	-4.2	-0.33
2025-04-25	220	5.73	CALL	667	1401	27.16	FALSE	-3.5	-0.38
2025-04-25	225	3.48	CALL	520	10962	25.77	FALSE	-2.57	-0.42
2025-04-25	230	1.89	CALL	1452	3792	24.49	FALSE	-1.76	-0.48
2025-04-25	235	0.98	CALL	638	5928	23.96	FALSE	-0.99	-0.5
2025-04-25	240	0.51	CALL	4480	5077	24.06	FALSE	-0.54	-0.51
2025-04-25	245	0.24	CALL	249	2300	23.96	FALSE	-0.27	-0.53
2025-04-25	250	0.15	CALL	383	2008	25.21	FALSE	-0.11	-0.42
2025-04-25	255	0.08	CALL	508	1029	25.76	FALSE	-0.05	-0.38
2025-04-25	260	0.07	CALL	104	1067	28	FALSE	0	0
2025-04-25	265	0.05	CALL	26	166	29.37	FALSE	0.05	0
2025-04-25	270	0.04	CALL	26	166	31.01	FALSE	-0.02	-0.33
2025-04-25	275	0.03	CALL	1	96	32.31	FALSE	0.01	0.5
2025-04-25	280	0.03	CALL	0	90	35.11	FALSE	0	0
2025-04-25	285	0.03	CALL	0	16	37.3	FALSE	0	0
2025-04-25	290	0.02	CALL	1	25	37.27	FALSE	0	0
2025-04-25	295	0.02	CALL	0	2923	40.13	FALSE	0	0
2025-04-25	300	0.01	CALL	0	240	41.22	FALSE	0	0
2025-04-25	305	0.05	CALL	0	26	40.54	FALSE	0	0
2025-04-25	310	0	CALL	0	0	45.96	FALSE	0	0
2025-04-25	315	0	CALL	0	0	47.83	FALSE	0	0
2025-04-25	320	0	CALL	0	0	49.65	FALSE	0	0
2025-04-25	325	0	CALL	0	0	47.43	FALSE	0	0
2025-04-25	330	0.01	CALL	350	123	49.07	FALSE	0	0
2025-04-25	100	0.02	PUT	11	14	98.46	FALSE	0	0
2025-04-25	110	0.01	PUT	0	1	88.91	FALSE	0	0
2025-04-25	120	0.05	PUT	0	3	79.71	FALSE	0	0
2025-04-25	130	0.03	PUT	15	20	69.76	FALSE	0.03	0
2025-04-25	140	0.05	PUT	3	337	63.87	FALSE	0.01	0.25
2025-04-25	145	0.06	PUT	0	44	62.1	FALSE	0	0
2025-04-25	150	0.1	PUT	6	123	59.53	FALSE	0.03	0.43
2025-04-25	155	0.11	PUT	11	22	55.55	FALSE	0.11	0
2025-04-25	160	0.12	PUT	0	72	52.93	FALSE	0	0
2025-04-25	165	0.18	PUT	11	8678	49.86	FALSE	0.05	0.38
2025-04-25	170	0.22	PUT	113	138	46.66	FALSE	0.06	0.38
2025-04-25	175	0.27	PUT	4	346	43.46	FALSE	0.07	0.35
2025-04-25	180	0.37	PUT	204	455	41.05	FALSE	0.11	0.42
2025-04-25	185	0.51	PUT	140	666	38.65	FALSE	0.18	0.55
2025-04-25	190	0.72	PUT	117	2623	36.4	FALSE	0.3	0.71
2025-04-25	195	1.03	PUT	213	751	34.24	FALSE	0.49	0.91
2025-04-25	200	1.55	PUT	1041	2616	32.6	FALSE	0.71	0.85
2025-04-25	205	2.33	PUT	582	1143	31.09	FALSE	1.08	0.86
2025-04-25	210	3.45	PUT	906	1222	29.6	FALSE	1.53	0.8
2025-04-25	215	5.01	PUT	953	1471	28.09	FALSE	2.14	0.75
2025-04-25	220	7.1	PUT	599	1488	26.5	TRUE	2.78	0.64
2025-04-25	225	9.88	PUT	216	756	25.11	TRUE	4.08	0.7
2025-04-25	230	13.35	PUT	101	2142	24.93	TRUE	4.35	0.48
2025-04-25	235	16.75	PUT	3	87	26.51	TRUE	4.25	0.34
2025-04-25	240	17.25	PUT	12	54	27	TRUE	0.15	0.01
2025-04-25	245	22.4	PUT	1	2	35.42	TRUE	0.8	0.04
2025-04-25	250	32.4	PUT	112	57	34.15	TRUE	6.1	0.23
2025-04-25	255	31.7	PUT	0	0	42.75	TRUE	0	0
2025-04-25	260	36.09	PUT	0	1	39.74	TRUE	0	0
2025-04-25	265	41.19	PUT	0	1	41.47	TRUE	0	0
2025-04-25	270	46.1	PUT	0	0	55.09	TRUE	0	0
2025-04-25	275	55.1	PUT	0	0	45.32	TRUE	0	0
2025-04-25	280	55.09	PUT	0	0	52.62	TRUE	0	0
2025-04-25	285	49.5	PUT	0	0	64.68	TRUE	0	0
2025-04-25	290	67.16	PUT	0	0	68.54	TRUE	0	0
2025-04-25	295	0	PUT	0	0	58.46	TRUE	0	0
2025-04-25	300	0	PUT	0	0	64.14	TRUE	0	0
2025-04-25	305	0	PUT	0	0	65.47	TRUE	0	0
2025-04-25	310	86.95	PUT	0	0	75.88	TRUE	0	0
2025-04-25	315	91.95	PUT	0	0	81.15	TRUE	0	0
2025-04-25	320	0	PUT	0	0	67.41	TRUE	0	0
2025-04-25	325	0	PUT	0	0	75.6	TRUE	0	0
2025-04-25	330	0	PUT	0	0	79.59	TRUE	0	0
2025-05-02	110	0	CALL	0	0	96.25	TRUE	0	0
2025-05-02	120	0	CALL	0	0	79.13	TRUE	0	0
2025-05-02	130	0	CALL	0	0	58.66	TRUE	0	0
2025-05-02	140	0	CALL	0	0	53.15	TRUE	0	0
2025-05-02	145	69.2	CALL	0	2	66.32	TRUE	0	0
2025-05-02	150	70.44	CALL	0	1	57.78	TRUE	0	0
2025-05-02	155	0	CALL	0	0	51.25	TRUE	0	0
2025-05-02	160	55.29	CALL	0	2	57.07	TRUE	0	0
2025-05-02	165	0	CALL	0	0	53.87	TRUE	0	0
2025-05-02	170	0	CALL	0	0	51.23	TRUE	0	0
2025-05-02	175	0	CALL	0	0	46.07	TRUE	0	0
2025-05-02	180	42.66	CALL	0	6	44.22	TRUE	0	0
2025-05-02	185	36.83	CALL	2	9	41.89	TRUE	-2.49	-0.06
2025-05-02	190	34.35	CALL	0	15	40.52	TRUE	0	0
2025-05-02	195	26.05	CALL	10	22	36.33	TRUE	-4.25	-0.14
2025-05-02	200	22	CALL	12	103	39.72	TRUE	-5	-0.19
2025-05-02	205	17.65	CALL	2	116	36.16	TRUE	-4.65	-0.21
2025-05-02	210	14.27	CALL	5	280	33.15	TRUE	-4.36	-0.23
2025-05-02	215	10.75	CALL	50	569	31.89	TRUE	-4.05	-0.27
2025-05-02	220	7.55	CALL	142	1280	30.78	FALSE	-3.48	-0.32
2025-05-02	225	5.16	CALL	341	1909	29.4	FALSE	-2.79	-0.35
2025-05-02	230	3.36	CALL	427	1287	28.39	FALSE	-2.19	-0.39
2025-05-02	235	2.08	CALL	126	1205	27.62	FALSE	-1.72	-0.45
2025-05-02	240	1.3	CALL	985	2878	27	FALSE	-1.01	-0.44
2025-05-02	245	0.77	CALL	73	1146	26.91	FALSE	-0.5	-0.39
2025-05-02	250	0.48	CALL	120	624	27.17	FALSE	-0.32	-0.4
2025-05-02	255	0.29	CALL	26	268	28.02	FALSE	-0.17	-0.37
2025-05-02	260	0.18	CALL	70	383	28.48	FALSE	-0.11	-0.38
2025-05-02	265	0.12	CALL	6	126	29.25	FALSE	-0.07	-0.37
2025-05-02	270	0.1	CALL	1	128	30.85	FALSE	-0.02	-0.17
2025-05-02	275	0.09	CALL	0	14	31.65	FALSE	0	0
2025-05-02	280	0.07	CALL	0	46	32.83	FALSE	0	0
2025-05-02	285	0.08	CALL	0	7	34.49	FALSE	0	0
2025-05-02	290	0.05	CALL	0	7	36.85	FALSE	0	0
2025-05-02	295	0.06	CALL	0	205	37.45	FALSE	0	0
2025-05-02	300	0.03	CALL	0	4	38.75	FALSE	0	0
2025-05-02	305	0	CALL	0	0	39.9	FALSE	0	0
2025-05-02	310	0	CALL	0	0	42.27	FALSE	0	0
2025-05-02	315	0	CALL	0	0	43.97	FALSE	0	0
2025-05-02	320	0.04	CALL	0	2	44.95	FALSE	0	0
2025-05-02	325	0	CALL	0	0	44.82	FALSE	0	0
2025-05-02	110	0.04	PUT	0	15	85.84	FALSE	0	0
2025-05-02	120	0.05	PUT	15	23	74.93	FALSE	0.05	0
2025-05-02	130	0.06	PUT	0	7	67.58	FALSE	0	0
2025-05-02	140	0.11	PUT	0	87	63.61	FALSE	0	0
2025-05-02	145	0.13	PUT	1	76	59.4	FALSE	0.13	0
2025-05-02	150	0.19	PUT	1	17	57.98	FALSE	0.19	0
2025-05-02	155	0.21	PUT	10	183	54.31	FALSE	0.21	0
2025-05-02	160	0.27	PUT	17	176	51.9	FALSE	0.06	0.29
2025-05-02	165	0.33	PUT	57	83	49.07	FALSE	0.07	0.27
2025-05-02	170	0.43	PUT	12	502	46.79	FALSE	0.1	0.3
2025-05-02	175	0.44	PUT	0	117	44.5	FALSE	0	0
2025-05-02	180	0.76	PUT	66	213	42.6	FALSE	0.22	0.41
2025-05-02	185	1.03	PUT	39	77	40.72	FALSE	0.32	0.45
2025-05-02	190	1.34	PUT	47	214	38.4	FALSE	0.5	0.6
2025-05-02	195	1.88	PUT	49	285	36.95	FALSE	0.75	0.66
2025-05-02	200	2.6	PUT	192	654	35.45	FALSE	1.04	0.67
2025-05-02	205	3.49	PUT	159	330	34.01	FALSE	1.21	0.53
2025-05-02	210	4.73	PUT	282	427	32.64	FALSE	1.68	0.55
2025-05-02	215	6.57	PUT	443	1223	31.32	FALSE	2.37	0.56
2025-05-02	220	8.78	PUT	732	635	30.26	TRUE	2.88	0.49
2025-05-02	225	11.34	PUT	206	471	29.15	TRUE	3.43	0.43
2025-05-02	230	14.31	PUT	7	131	26.33	TRUE	4.3	0.43
2025-05-02	235	18	PUT	3	33	24.5	TRUE	4.85	0.37
2025-05-02	240	21.7	PUT	2	67	26.7	TRUE	4.7	0.28
2025-05-02	245	21.65	PUT	0	11	29.53	TRUE	0	0
2025-05-02	250	30.45	PUT	7	6	27.83	TRUE	30.45	0
2025-05-02	255	39	PUT	0	0	32.47	TRUE	0	0
2025-05-02	260	0	PUT	0	0	34	TRUE	0	0
2025-05-02	265	0	PUT	0	0	40.72	TRUE	0	0
2025-05-02	270	0	PUT	0	0	42.5	TRUE	0	0
2025-05-02	275	0	PUT	0	0	44.38	TRUE	0	0
2025-05-02	280	0	PUT	0	0	47.13	TRUE	0	0
2025-05-02	285	0	PUT	0	0	51.86	TRUE	0	0
2025-05-02	290	0	PUT	0	0	0	TRUE	0	0
2025-05-02	295	81.5	PUT	0	0	58.09	TRUE	0	0
2025-05-02	300	89.05	PUT	0	0	60.2	TRUE	0	0
2025-05-02	305	0	PUT	0	0	68.61	TRUE	0	0
2025-05-02	310	0	PUT	0	0	72.5	TRUE	0	0
2025-05-02	315	0	PUT	0	0	67.05	TRUE	0	0
2025-05-02	320	0	PUT	0	0	80.65	TRUE	0	0
2025-05-02	325	0	PUT	0	0	81.3	TRUE	0	0
2025-05-09	110	0	CALL	0	0	80.93	TRUE	0	0
2025-05-09	120	0	CALL	0	0	80.79	TRUE	0	0
2025-05-09	130	0	CALL	0	0	77.96	TRUE	0	0
2025-05-09	140	0	CALL	0	0	63.04	TRUE	0	0
2025-05-09	145	0	CALL	0	0	66.62	TRUE	0	0
2025-05-09	150	0	CALL	0	0	62.95	TRUE	0	0
2025-05-09	155	0	CALL	0	0	57.79	TRUE	0	0
2025-05-09	160	0	CALL	0	0	51.27	TRUE	0	0
2025-05-09	165	0	CALL	0	0	48.84	TRUE	0	0
2025-05-09	170	0	CALL	0	0	47.84	TRUE	0	0
2025-05-09	175	49.37	CALL	1	0	45.72	TRUE	49.37	0
2025-05-09	180	0	CALL	0	0	43.34	TRUE	0	0
2025-05-09	185	0	CALL	0	0	41.1	TRUE	0	0
2025-05-09	190	32.23	CALL	1	1	35.67	TRUE	-4.12	-0.11
2025-05-09	195	0	CALL	0	0	36.54	TRUE	0	0
2025-05-09	200	22.3	CALL	2	0	33.7	TRUE	22.3	0
2025-05-09	205	0	CALL	0	0	32.9	TRUE	0	0
2025-05-09	210	19.16	CALL	0	7	32.57	TRUE	0	0
2025-05-09	215	13.9	CALL	1	0	31.38	TRUE	13.9	0
2025-05-09	220	8.25	CALL	33	3	30.18	FALSE	-3.75	-0.31
2025-05-09	225	5.92	CALL	29	57	29.26	FALSE	-3.08	-0.34
2025-05-09	230	4.1	CALL	57	84	28.07	FALSE	-2.15	-0.34
2025-05-09	235	2.68	CALL	37	6	27.15	FALSE	-1.77	-0.4
2025-05-09	240	1.76	CALL	27	32	26.68	FALSE	-1.09	-0.38
2025-05-09	245	1.03	CALL	37	10	26.34	FALSE	-0.77	-0.43
2025-05-09	250	0.64	CALL	45	26	26.81	FALSE	-0.42	-0.4
2025-05-09	255	0.43	CALL	1	28	27.4	FALSE	-0.21	-0.33
2025-05-09	260	0.27	CALL	53	10	27.64	FALSE	-0.13	-0.33
2025-05-09	265	0.26	CALL	0	2	28.31	FALSE	0	0
2025-05-09	270	0.13	CALL	12	12	29.05	FALSE	-0.05	-0.28
2025-05-09	275	0.14	CALL	1	0	31.5	FALSE	0.14	0
2025-05-09	280	0	CALL	0	0	31.2	FALSE	0	0
2025-05-09	285	0	CALL	0	0	32.58	FALSE	0	0
2025-05-09	290	0	CALL	0	0	34.13	FALSE	0	0
2025-05-09	295	0	CALL	0	0	35.24	FALSE	0	0
2025-05-09	300	0	CALL	0	0	36.58	FALSE	0	0
2025-05-09	305	0	CALL	0	0	38.65	FALSE	0	0
2025-05-09	310	0	CALL	0	0	39.88	FALSE	0	0
2025-05-09	315	0	CALL	0	0	41.47	FALSE	0	0
2025-05-09	320	0	CALL	0	0	43.04	FALSE	0	0
2025-05-09	325	0	CALL	0	0	44.57	FALSE	0	0
2025-05-09	110	0	PUT	0	0	78.98	FALSE	0	0
2025-05-09	120	0	PUT	0	0	71.43	FALSE	0	0
2025-05-09	130	0	PUT	0	0	65.21	FALSE	0	0
2025-05-09	140	0	PUT	0	0	59.42	FALSE	0	0
2025-05-09	145	0	PUT	0	0	56.41	FALSE	0	0
2025-05-09	150	0.18	PUT	0	3	54.22	FALSE	0	0
2025-05-09	155	0.19	PUT	0	21	51.64	FALSE	0	0
2025-05-09	160	0	PUT	0	0	49.18	FALSE	0	0
2025-05-09	165	0.41	PUT	5	0	46.52	FALSE	0.41	0
2025-05-09	170	0.54	PUT	102	0	44.61	FALSE	0.54	0
2025-05-09	175	0.68	PUT	3	0	42.31	FALSE	0.68	0
2025-05-09	180	0.92	PUT	42	0	40.68	FALSE	0.92	0
2025-05-09	185	1.24	PUT	10	0	39.06	FALSE	1.24	0
2025-05-09	190	1.65	PUT	5	11	37.34	FALSE	0.53	0.47
2025-05-09	195	2.1	PUT	13	1	35.86	FALSE	0.65	0.45
2025-05-09	200	3.03	PUT	256	13	34.56	FALSE	1.11	0.58
2025-05-09	205	3.95	PUT	207	3	33.27	FALSE	1.42	0.56
2025-05-09	210	5.35	PUT	518	13	31.71	FALSE	1.92	0.56
2025-05-09	215	7.11	PUT	128	10	30.64	FALSE	2.11	0.42
2025-05-09	220	8.75	PUT	276	135	30.03	TRUE	2.7	0.45
2025-05-09	225	11.64	PUT	236	18	28.72	TRUE	3.7	0.47
2025-05-09	230	14.84	PUT	14	0	27.85	TRUE	14.84	0
2025-05-09	235	16.74	PUT	1	1	26.67	TRUE	1.73	0.12
2025-05-09	240	0	PUT	0	0	26.05	TRUE	0	0
2025-05-09	245	22.45	PUT	0	1	26.16	TRUE	0	0
2025-05-09	250	0	PUT	0	0	25.62	TRUE	0	0
2025-05-09	255	0	PUT	0	0	30.37	TRUE	0	0
2025-05-09	260	0	PUT	0	0	35.36	TRUE	0	0
2025-05-09	265	0	PUT	0	0	35.62	TRUE	0	0
2025-05-09	270	0	PUT	0	0	40.75	TRUE	0	0
2025-05-09	275	0	PUT	0	0	42.32	TRUE	0	0
2025-05-09	280	0	PUT	0	0	47.51	TRUE	0	0
2025-05-09	285	0	PUT	0	0	58.09	TRUE	0	0
2025-05-09	290	0	PUT	0	0	57.1	TRUE	0	0
2025-05-09	295	0	PUT	0	0	58.62	TRUE	0	0
2025-05-09	300	0	PUT	0	0	58.64	TRUE	0	0
2025-05-09	305	0	PUT	0	0	56.4	TRUE	0	0
2025-05-09	310	0	PUT	0	0	56.79	TRUE	0	0
2025-05-09	315	0	PUT	0	0	72.69	TRUE	0	0
2025-05-09	320	0	PUT	0	0	0	TRUE	0	0
2025-05-09	325	0	PUT	0	0	74.05	TRUE	0	0
2025-05-16	100	124.47	CALL	0	184	77.95	TRUE	0	0
2025-05-16	105	129.62	CALL	0	1	72.59	TRUE	0	0
2025-05-16	110	109.68	CALL	1	12	75.17	TRUE	-4.22	-0.04
2025-05-16	115	104.77	CALL	1	3	70.28	TRUE	-4.54	-0.04
2025-05-16	120	103.76	CALL	0	53	65.61	TRUE	0	0
2025-05-16	125	100.65	CALL	0	22	63.44	TRUE	0	0
2025-05-16	130	91.64	CALL	0	16	60.92	TRUE	0	0
2025-05-16	135	114.19	CALL	0	72	59.51	TRUE	0	0
2025-05-16	140	84.08	CALL	0	217	57.49	TRUE	0	0
2025-05-16	145	74.01	CALL	1	158	59.58	TRUE	74.01	0
2025-05-16	150	69.05	CALL	2	109	55.58	TRUE	69.05	0
2025-05-16	155	70.17	CALL	0	13	49.03	TRUE	0	0
2025-05-16	160	65.59	CALL	0	71	46.7	TRUE	0	0
2025-05-16	165	56.25	CALL	10	269	44.95	TRUE	-4.1	-0.07
2025-05-16	170	54.04	CALL	0	267	42.38	TRUE	0	0
2025-05-16	175	45.5	CALL	1	385	49.25	TRUE	45.5	0
2025-05-16	180	40.4	CALL	1	278	38.78	TRUE	-4.83	-0.11
2025-05-16	185	40.05	CALL	0	214	37.86	TRUE	0	0
2025-05-16	190	31.3	CALL	7	294	39.46	TRUE	-5.55	-0.15
2025-05-16	195	27.25	CALL	44	3526	39.04	TRUE	-2.15	-0.07
2025-05-16	200	23.01	CALL	98	1133	36.82	TRUE	-4.44	-0.16
2025-05-16	205	18.49	CALL	57	793	32.87	TRUE	-5.24	-0.22
2025-05-16	210	14.95	CALL	90	1213	31.85	TRUE	-4.85	-0.24
2025-05-16	215	11.75	CALL	695	2560	30.83	TRUE	-3.7	-0.24
2025-05-16	220	8.7	CALL	1037	6125	29.48	FALSE	-3.45	-0.28
2025-05-16	225	6.4	CALL	1170	7260	28.4	FALSE	-2.84	-0.31
2025-05-16	230	4.4	CALL	1119	12278	27.27	FALSE	-2.27	-0.34
2025-05-16	235	2.95	CALL	800	9274	26.59	FALSE	-1.6	-0.35
2025-05-16	240	1.87	CALL	2632	10384	25.89	FALSE	-1.28	-0.41
2025-05-16	245	1.18	CALL	798	11220	25.6	FALSE	-0.79	-0.4
2025-05-16	250	0.75	CALL	966	13857	25.61	FALSE	-0.47	-0.39
2025-05-16	255	0.47	CALL	9081	21713	25.68	FALSE	-0.32	-0.41
2025-05-16	260	0.32	CALL	586	12927	26.24	FALSE	-0.22	-0.41
2025-05-16	265	0.22	CALL	136	10932	26.81	FALSE	-0.14	-0.39
2025-05-16	270	0.18	CALL	59	7977	28.07	FALSE	-0.05	-0.22
2025-05-16	275	0.13	CALL	25	10696	28.73	FALSE	-0.05	-0.28
2025-05-16	280	0.11	CALL	8	13432	29.96	FALSE	-0.02	-0.15
2025-05-16	285	0.08	CALL	1	1931	30.53	FALSE	-0.02	-0.2
2025-05-16	290	0.06	CALL	6	989	31.18	FALSE	-0.02	-0.25
2025-05-16	295	0.05	CALL	0	664	31.78	FALSE	0	0
2025-05-16	300	0.05	CALL	0	1618	33.73	FALSE	0	0
2025-05-16	305	0.03	CALL	543	187	33.45	FALSE	-0.02	-0.4
2025-05-16	310	0.03	CALL	1	212	34.89	FALSE	-0.01	-0.25
2025-05-16	315	0.02	CALL	1214	272	34.93	FALSE	-0.01	-0.33
2025-05-16	320	0.02	CALL	1	2737	36.27	FALSE	0	0
2025-05-16	100	0.04	PUT	0	1107	79.09	FALSE	0	0
2025-05-16	105	0.04	PUT	0	479	76.17	FALSE	0	0
2025-05-16	110	0.05	PUT	1	646	71.66	FALSE	0.05	0
2025-05-16	115	0.05	PUT	0	686	70.91	FALSE	0	0
2025-05-16	120	0.07	PUT	0	582	67.93	FALSE	0	0
2025-05-16	125	0.12	PUT	100	1208	65.54	FALSE	0.03	0.33
2025-05-16	130	0.1	PUT	0	126	62.28	FALSE	0	0
2025-05-16	135	0.14	PUT	0	327	59.76	FALSE	0	0
2025-05-16	140	0.19	PUT	2	582	56.81	FALSE	0.19	0
2025-05-16	145	0.24	PUT	102	95	54.66	FALSE	0.24	0
2025-05-16	150	0.27	PUT	205	443	51.6	FALSE	0.05	0.23
2025-05-16	155	0.34	PUT	106	483	49.49	FALSE	0.08	0.31
2025-05-16	160	0.41	PUT	115	2329	47.04	FALSE	0.1	0.32
2025-05-16	165	0.52	PUT	22	1418	45.02	FALSE	0.15	0.41
2025-05-16	170	0.66	PUT	46	5676	43.03	FALSE	0.2	0.43
2025-05-16	175	0.87	PUT	148	1770	41.39	FALSE	0.28	0.47
2025-05-16	180	1.12	PUT	321	4873	39.56	FALSE	0.39	0.53
2025-05-16	185	1.47	PUT	1210	4620	37.95	FALSE	0.49	0.5
2025-05-16	190	1.94	PUT	4330	5444	36.44	FALSE	0.64	0.49
2025-05-16	195	2.57	PUT	822	8086	35.27	FALSE	0.9	0.54
2025-05-16	200	3.47	PUT	1967	16104	34.03	FALSE	1.17	0.51
2025-05-16	205	4.5	PUT	1155	10422	32.55	FALSE	1.45	0.48
2025-05-16	210	6	PUT	1445	7990	31.75	FALSE	2.15	0.56
2025-05-16	215	7.73	PUT	2526	8521	30.54	FALSE	2.4	0.45
2025-05-16	220	9.95	PUT	1660	12645	29.65	TRUE	3	0.43
2025-05-16	225	12.4	PUT	177	7859	28.13	TRUE	3.4	0.38
2025-05-16	230	15.55	PUT	396	5338	27.41	TRUE	4.5	0.41
2025-05-16	235	18.65	PUT	157	3586	26.65	TRUE	4.43	0.31
2025-05-16	240	22.5	PUT	270	4080	25.83	TRUE	4.5	0.25
2025-05-16	245	27.2	PUT	7	7284	22.31	TRUE	4.5	0.2
2025-05-16	250	31.07	PUT	1	1337	25.58	TRUE	5.22	0.2
2025-05-16	255	41.75	PUT	0	61	32.85	TRUE	0	0
2025-05-16	260	38.85	PUT	0	18	35.81	TRUE	0	0
2025-05-16	265	45.6	PUT	0	1	38.66	TRUE	0	0
2025-05-16	270	47.35	PUT	2	0	41.42	TRUE	0.5	0.01
2025-05-16	275	50.8	PUT	0	3	42.51	TRUE	0	0
2025-05-16	280	55.82	PUT	0	0	45.61	TRUE	0	0
2025-05-16	285	52.35	PUT	0	0	48.09	TRUE	0	0
2025-05-16	290	66.6	PUT	0	0	45.17	TRUE	0	0
2025-05-16	295	81.17	PUT	0	0	54.01	TRUE	0	0
2025-05-16	300	76.84	PUT	0	0	48.9	TRUE	0	0
2025-05-16	305	0	PUT	0	0	51.62	TRUE	0	0
2025-05-16	310	88.85	PUT	0	0	53.68	TRUE	0	0
2025-05-16	315	82.45	PUT	0	0	62.97	TRUE	0	0
2025-05-16	320	90.85	PUT	0	0	57.67	TRUE	0	0
2025-06-20	5	213.07	CALL	15	770	366.14	TRUE	-5.25	-0.02
2025-06-20	10	210.55	CALL	0	369	285.28	TRUE	0	0
2025-06-20	15	212.08	CALL	0	0	196.79	TRUE	0	0
2025-06-20	20	193.1	CALL	0	8	186.32	TRUE	0	0
2025-06-20	25	216.77	CALL	0	3	157.89	TRUE	0	0
2025-06-20	30	208.39	CALL	0	2	149.18	TRUE	0	0
2025-06-20	35	196.75	CALL	0	1	182.57	TRUE	0	0
2025-06-20	40	183.85	CALL	0	8	123.52	TRUE	0	0
2025-06-20	45	193.8	CALL	0	3	102.48	TRUE	0	0
2025-06-20	50	165.14	CALL	0	1251	114.86	TRUE	0	0
2025-06-20	55	162.78	CALL	0	365	142.15	TRUE	0	0
2025-06-20	60	151.98	CALL	0	326	143.67	TRUE	0	0
2025-06-20	65	156.12	CALL	0	267	135.27	TRUE	0	0
2025-06-20	70	153.28	CALL	0	466	85.37	TRUE	0	0
2025-06-20	75	148.32	CALL	0	294	84.87	TRUE	0	0
2025-06-20	80	143.55	CALL	0	309	83.07	TRUE	0	0
2025-06-20	85	134.05	CALL	1	725	78.42	TRUE	134.05	0
2025-06-20	90	133.67	CALL	0	487	74.03	TRUE	0	0
2025-06-20	95	125.91	CALL	0	3699	69.87	TRUE	0	0
2025-06-20	100	116.15	CALL	0	324	69.47	TRUE	0	0
2025-06-20	105	118.75	CALL	0	194	66.89	TRUE	0	0
2025-06-20	110	102.5	CALL	0	477	63.04	TRUE	0	0
2025-06-20	115	104.46	CALL	4	390	72.81	TRUE	104.46	0
2025-06-20	120	105.2	CALL	0	1254	61.04	TRUE	0	0
2025-06-20	125	100.4	CALL	0	438	55.93	TRUE	0	0
2025-06-20	130	86.65	CALL	0	737	53.15	TRUE	0	0
2025-06-20	135	82.9	CALL	0	783	50.98	TRUE	0	0
2025-06-20	140	83.5	CALL	5	875	48.68	TRUE	83.5	0
2025-06-20	145	71.78	CALL	0	876	47.14	TRUE	0	0
2025-06-20	150	69.93	CALL	1	1178	47.65	TRUE	69.93	0
2025-06-20	155	69.3	CALL	0	1014	43.57	TRUE	0	0
2025-06-20	160	64.4	CALL	1	2445	43.29	TRUE	64.4	0
2025-06-20	165	60.05	CALL	1	1631	43.98	TRUE	60.05	0
2025-06-20	170	55.85	CALL	2	2383	39.33	TRUE	-0.45	-0.01
2025-06-20	175	52.25	CALL	0	2421	37.74	TRUE	0	0
2025-06-20	180	41.5	CALL	15	6457	36.09	TRUE	-4.7	-0.1
2025-06-20	185	37.25	CALL	60	3593	35.69	TRUE	-6.2	-0.14
2025-06-20	190	33	CALL	162	7142	34.63	TRUE	-4.3	-0.12
2025-06-20	195	29	CALL	11	7803	32.8	TRUE	-4.2	-0.13
2025-06-20	200	24.68	CALL	148	15864	31.6	TRUE	-5.32	-0.18
2025-06-20	205	21.05	CALL	73	7092	30.87	TRUE	-4.5	-0.18
2025-06-20	210	17.7	CALL	49	13994	30.2	TRUE	-4.05	-0.19
2025-06-20	215	14.4	CALL	115	12397	28.96	TRUE	-4.37	-0.23
2025-06-20	220	11.5	CALL	512	15820	27.97	FALSE	-3.5	-0.23
2025-06-20	225	9.2	CALL	600	7521	27.22	FALSE	-2.83	-0.24
2025-06-20	230	6.9	CALL	1434	16844	26.5	FALSE	-2.4	-0.26
2025-06-20	235	5.1	CALL	585	22216	25.74	FALSE	-2	-0.28
2025-06-20	240	3.64	CALL	787	21557	25	FALSE	-1.71	-0.32
2025-06-20	245	2.6	CALL	1120	21142	24.64	FALSE	-1.33	-0.34
2025-06-20	250	1.8	CALL	538	31440	24.26	FALSE	-0.84	-0.32
2025-06-20	255	1.31	CALL	148	7689	24.15	FALSE	-0.57	-0.3
2025-06-20	260	0.88	CALL	740	31789	24.15	FALSE	-0.45	-0.34
2025-06-20	265	0.65	CALL	113	10923	24.26	FALSE	-0.31	-0.32
2025-06-20	270	0.47	CALL	27	17730	24.75	FALSE	-0.21	-0.31
2025-06-20	275	0.35	CALL	123	6740	25.13	FALSE	-0.15	-0.3
2025-06-20	280	0.26	CALL	303	12980	25.48	FALSE	-0.08	-0.24
2025-06-20	285	0.21	CALL	9	3489	26.15	FALSE	-0.06	-0.22
2025-06-20	290	0.16	CALL	16	6325	26.54	FALSE	-0.06	-0.27
2025-06-20	295	0.15	CALL	0	1597	27.42	FALSE	0	0
2025-06-20	300	0.11	CALL	3382	26946	27.86	FALSE	-0.02	-0.15
2025-06-20	310	0.07	CALL	22	5754	28.77	FALSE	-0.02	-0.22
2025-06-20	320	0.08	CALL	0	5815	30.53	FALSE	0	0
2025-06-20	330	0.05	CALL	0	2705	31.73	FALSE	0	0
2025-06-20	340	0.04	CALL	0	2751	33.36	FALSE	0	0
2025-06-20	350	0.02	CALL	0	8603	35.31	FALSE	0	0
2025-06-20	360	0.02	CALL	1	4785	34.87	FALSE	-0.01	-0.33
2025-06-20	5	0.02	PUT	0	5114	257.79	FALSE	0	0
2025-06-20	10	0.01	PUT	0	2410	207.11	FALSE	0	0
2025-06-20	15	0.01	PUT	0	8	178.64	FALSE	0	0
2025-06-20	20	0.01	PUT	0	7	158.9	FALSE	0	0
2025-06-20	25	0.02	PUT	0	77	143.82	FALSE	0	0
2025-06-20	30	0.01	PUT	0	5	131.64	FALSE	0	0
2025-06-20	35	0.01	PUT	0	403	115.19	FALSE	0	0
2025-06-20	40	0.01	PUT	0	30	116.41	FALSE	0	0
2025-06-20	45	0.01	PUT	0	816	108.43	FALSE	0	0
2025-06-20	50	0.04	PUT	0	2863	101.34	FALSE	0	0
2025-06-20	55	0.02	PUT	0	1105	94.94	FALSE	0	0
2025-06-20	60	0.04	PUT	0	1912	91.34	FALSE	0	0
2025-06-20	65	0.04	PUT	0	1838	87.59	FALSE	0	0
2025-06-20	70	0.02	PUT	0	4337	83.84	FALSE	0	0
2025-06-20	75	0.04	PUT	0	5468	80.13	FALSE	0	0
2025-06-20	80	0.1	PUT	0	1738	77.41	FALSE	0	0
2025-06-20	85	0.06	PUT	0	2917	74.49	FALSE	0	0
2025-06-20	90	0.07	PUT	1	957	72.06	FALSE	0.07	0
2025-06-20	95	0.07	PUT	0	1191	69.42	FALSE	0	0
2025-06-20	100	0.09	PUT	0	3090	66.67	FALSE	0	0
2025-06-20	105	0.09	PUT	0	3933	63.18	FALSE	0	0
2025-06-20	110	0.11	PUT	0	1521	61.62	FALSE	0	0
2025-06-20	115	0.13	PUT	0	1907	59.2	FALSE	0	0
2025-06-20	120	0.2	PUT	10	2683	57.09	FALSE	0.05	0.33
2025-06-20	125	0.18	PUT	0	3359	54.65	FALSE	0	0
2025-06-20	130	0.28	PUT	9	2983	52.71	FALSE	0.28	0
2025-06-20	135	0.31	PUT	4	3344	50.58	FALSE	0.31	0
2025-06-20	140	0.3	PUT	0	6172	48.51	FALSE	0	0
2025-06-20	145	0.46	PUT	10	4361	46.47	FALSE	0.09	0.24
2025-06-20	150	0.56	PUT	31	10253	44.72	FALSE	0.12	0.27
2025-06-20	155	0.68	PUT	21	5296	42.99	FALSE	0.18	0.36
2025-06-20	160	0.81	PUT	35	9128	41.12	FALSE	0.2	0.33
2025-06-20	165	1.01	PUT	23	9505	39.66	FALSE	0.26	0.35
2025-06-20	170	1.25	PUT	57	9546	38.17	FALSE	0.37	0.42
2025-06-20	175	1.55	PUT	85	7506	36.73	FALSE	0.46	0.42
2025-06-20	180	1.97	PUT	193	27923	35.57	FALSE	0.57	0.41
2025-06-20	185	2.48	PUT	167	7069	34.36	FALSE	0.77	0.45
2025-06-20	190	3.16	PUT	9841	17683	33.37	FALSE	1.03	0.48
2025-06-20	195	4	PUT	289	7166	32.38	FALSE	1.24	0.45
2025-06-20	200	5	PUT	9319	41373	31.32	FALSE	1.45	0.41
2025-06-20	205	6.2	PUT	730	11028	30.51	FALSE	1.75	0.39
2025-06-20	210	7.75	PUT	995	37675	29.41	FALSE	2.15	0.38
2025-06-20	215	9.7	PUT	967	11256	28.86	FALSE	2.63	0.37
2025-06-20	220	11.85	PUT	1979	12892	28.01	TRUE	2.94	0.33
2025-06-20	225	13.95	PUT	341	16901	27.06	TRUE	3.23	0.3
2025-06-20	230	17.07	PUT	195	12680	25.99	TRUE	3.87	0.29
2025-06-20	235	19.06	PUT	2	11312	25.6	TRUE	3.27	0.21
2025-06-20	240	23.5	PUT	24	5365	22.73	TRUE	4.4	0.23
2025-06-20	245	28	PUT	5	5063	24.91	TRUE	5.77	0.26
2025-06-20	250	32.15	PUT	197	3637	24.81	TRUE	5.45	0.2
2025-06-20	255	32.09	PUT	0	1279	24.34	TRUE	0	0
2025-06-20	260	37.08	PUT	0	102	25.4	TRUE	0	0
2025-06-20	265	44.35	PUT	0	49	31.69	TRUE	0	0
2025-06-20	270	55.2	PUT	0	2	30.3	TRUE	0	0
2025-06-20	275	52.03	PUT	0	0	31.9	TRUE	0	0
2025-06-20	280	60.91	PUT	1	1	32.93	TRUE	4.82	0.09
2025-06-20	285	61.1	PUT	0	0	35.71	TRUE	0	0
2025-06-20	290	76.3	PUT	0	0	36.03	TRUE	0	0
2025-06-20	295	43.9	PUT	0	0	39.32	TRUE	0	0
2025-06-20	300	55.8	PUT	0	0	40.59	TRUE	0	0
2025-06-20	310	56.6	PUT	0	0	49.9	TRUE	0	0
2025-06-20	320	95.81	PUT	0	1	47.65	TRUE	0	0
2025-06-20	330	105.83	PUT	0	0	56.68	TRUE	0	0
2025-06-20	340	115.65	PUT	0	0	53.74	TRUE	0	0
2025-06-20	350	96.9	PUT	0	0	62.94	TRUE	0	0
2025-06-20	360	106.8	PUT	0	0	59.41	TRUE	0	0
2025-07-18	115	99.6	CALL	0	37	58.32	TRUE	0	0
2025-07-18	120	105.7	CALL	0	150	63.89	TRUE	0	0
2025-07-18	125	101.25	CALL	0	2300	58.69	TRUE	0	0
2025-07-18	130	91.5	CALL	0	97	51.88	TRUE	0	0
2025-07-18	135	87.3	CALL	41	411	44.66	TRUE	87.3	0
2025-07-18	140	81.75	CALL	0	105	47.64	TRUE	0	0
2025-07-18	145	70.7	CALL	0	55	45.66	TRUE	0	0
2025-07-18	150	70.84	CALL	1	118	46.07	TRUE	70.84	0
2025-07-18	155	66.3	CALL	9	59	45.65	TRUE	66.3	0
2025-07-18	160	65.95	CALL	0	92	40.59	TRUE	0	0
2025-07-18	165	62	CALL	0	20	38.92	TRUE	0	0
2025-07-18	170	51.8	CALL	25	89	37.59	TRUE	-6.6	-0.11
2025-07-18	175	48.95	CALL	0	135	35.75	TRUE	0	0
2025-07-18	180	44.4	CALL	0	204	34.66	TRUE	0	0
2025-07-18	185	40.34	CALL	120	103	33.57	TRUE	40.34	0
2025-07-18	190	34.25	CALL	3	366	32.67	TRUE	34.25	0
2025-07-18	195	35.9	CALL	0	197	33.04	TRUE	0	0
2025-07-18	200	26.8	CALL	54	977	30.82	TRUE	26.8	0
2025-07-18	205	24.62	CALL	32	725	29.89	TRUE	-2.63	-0.1
2025-07-18	210	19.71	CALL	87	773	29.15	TRUE	-4.34	-0.18
2025-07-18	215	16.25	CALL	24	5916	28.32	TRUE	-4.35	-0.21
2025-07-18	220	13.65	CALL	300	4161	27.6	FALSE	-2.98	-0.18
2025-07-18	225	10.94	CALL	354	4400	27.01	FALSE	-2.77	-0.2
2025-07-18	230	8.75	CALL	189	3985	26.05	FALSE	-2.4	-0.22
2025-07-18	235	6.87	CALL	132	2785	25.32	FALSE	-2.23	-0.25
2025-07-18	240	5.09	CALL	110	5362	24.87	FALSE	-1.76	-0.26
2025-07-18	245	3.8	CALL	133	5604	24.37	FALSE	-1.36	-0.26
2025-07-18	250	2.75	CALL	246	10859	23.82	FALSE	-1.11	-0.29
2025-07-18	255	2.03	CALL	87	10095	23.65	FALSE	-0.89	-0.3
2025-07-18	260	1.47	CALL	95	4292	23.47	FALSE	-0.62	-0.3
2025-07-18	265	1.07	CALL	202	5012	23.42	FALSE	-0.47	-0.31
2025-07-18	270	0.8	CALL	28	7615	23.57	FALSE	-0.36	-0.31
2025-07-18	275	0.59	CALL	9	2031	23.67	FALSE	-0.26	-0.31
2025-07-18	280	0.43	CALL	10	3959	23.75	FALSE	-0.19	-0.31
2025-07-18	285	0.35	CALL	470	5918	24.28	FALSE	-0.08	-0.19
2025-07-18	290	0.27	CALL	13	1540	24.57	FALSE	-0.04	-0.13
2025-07-18	295	0.26	CALL	0	1543	24.88	FALSE	0	0
2025-07-18	300	0.18	CALL	112	1307	25.51	FALSE	-0.03	-0.14
2025-07-18	305	0.18	CALL	0	2447	25.78	FALSE	0	0
2025-07-18	310	0.14	CALL	0	1764	26.2	FALSE	0	0
2025-07-18	315	0.12	CALL	0	549	26.79	FALSE	0	0
2025-07-18	320	0.11	CALL	0	225	27.09	FALSE	0	0
2025-07-18	325	0.15	CALL	0	366	27.64	FALSE	0	0
2025-07-18	330	0.07	CALL	4	253	28.58	FALSE	0.07	0
2025-07-18	340	0.07	CALL	0	273	29.34	FALSE	0	0
2025-07-18	350	0.05	CALL	0	221	30.36	FALSE	0	0
2025-07-18	360	0.04	CALL	0	113	31.99	FALSE	0	0
2025-07-18	370	0.04	CALL	0	75	32.65	FALSE	0	0
2025-07-18	380	0.03	CALL	20	171	34.13	FALSE	0.03	0
2025-07-18	390	0.04	CALL	0	110	35.57	FALSE	0	0
2025-07-18	400	0.03	CALL	1	5987	34.83	FALSE	0.03	0
2025-07-18	115	0.24	PUT	1	587	54.06	FALSE	0.24	0
2025-07-18	120	0.23	PUT	0	80	52.11	FALSE	0	0
2025-07-18	125	0.33	PUT	1	40	50.04	FALSE	0.33	0
2025-07-18	130	0.35	PUT	0	97	48.28	FALSE	0	0
2025-07-18	135	0.38	PUT	0	81	46.45	FALSE	0	0
2025-07-18	140	0.51	PUT	1	590	44.77	FALSE	0.51	0
2025-07-18	145	0.56	PUT	0	136	43.05	FALSE	0	0
2025-07-18	150	0.78	PUT	13	251	41.43	FALSE	0.18	0.3
2025-07-18	155	0.82	PUT	1	289	40.04	FALSE	0	0
2025-07-18	160	1.14	PUT	4	1020	38.55	FALSE	0.29	0.34
2025-07-18	165	0.98	PUT	0	914	37.3	FALSE	0	0
2025-07-18	170	1.7	PUT	12	5052	35.98	FALSE	0.41	0.32
2025-07-18	175	1.96	PUT	100	1728	34.93	FALSE	0.42	0.27
2025-07-18	180	2.52	PUT	42	3589	33.88	FALSE	0.68	0.37
2025-07-18	185	2.89	PUT	20	1740	32.95	FALSE	0.66	0.3
2025-07-18	190	4	PUT	181	2590	31.97	FALSE	0.75	0.23
2025-07-18	195	4.86	PUT	55	2126	30.89	FALSE	1.26	0.35
2025-07-18	200	6.05	PUT	337	10976	30.24	FALSE	1.76	0.41
2025-07-18	205	7.22	PUT	129	4220	29.46	FALSE	1.68	0.3
2025-07-18	210	8.95	PUT	30	6028	28.6	FALSE	2.05	0.3
2025-07-18	215	10.63	PUT	105	4716	27.94	FALSE	2.73	0.35
2025-07-18	220	12.8	PUT	245	5369	27.2	TRUE	3.05	0.31
2025-07-18	225	15.3	PUT	27	3284	26.46	TRUE	3.6	0.31
2025-07-18	230	18	PUT	23	3897	25.89	TRUE	3.55	0.25
2025-07-18	235	20.7	PUT	76	2376	25.2	TRUE	3.5	0.2
2025-07-18	240	24.5	PUT	15	1931	24.46	TRUE	3.57	0.17
2025-07-18	245	27.16	PUT	1	1569	24.64	TRUE	3.82	0.16
2025-07-18	250	27.5	PUT	0	1116	23.64	TRUE	0	0
2025-07-18	255	32	PUT	0	1198	23.9	TRUE	0	0
2025-07-18	260	44.35	PUT	0	17	24.69	TRUE	0	0
2025-07-18	265	45	PUT	0	25	25.17	TRUE	0	0
2025-07-18	270	59.5	PUT	0	2	27.63	TRUE	0	0
2025-07-18	275	49.15	PUT	0	0	28.78	TRUE	0	0
2025-07-18	280	41.5	PUT	0	0	34.81	TRUE	0	0
2025-07-18	285	54.15	PUT	0	0	36.62	TRUE	0	0
2025-07-18	290	51	PUT	0	0	34.52	TRUE	0	0
2025-07-18	295	47.63	PUT	0	0	40.1	TRUE	0	0
2025-07-18	300	87.15	PUT	0	0	41.77	TRUE	0	0
2025-07-18	305	78.77	PUT	0	0	38.5	TRUE	0	0
2025-07-18	310	0	PUT	0	0	40.76	TRUE	0	0
2025-07-18	315	83.25	PUT	0	0	41.45	TRUE	0	0
2025-07-18	320	66.3	PUT	0	0	42.89	TRUE	0	0
2025-07-18	325	0	PUT	0	0	44.71	TRUE	0	0
2025-07-18	330	0	PUT	0	0	46.48	TRUE	0	0
2025-07-18	340	0	PUT	0	0	49.18	TRUE	0	0
2025-07-18	350	0	PUT	0	0	49.42	TRUE	0	0
2025-07-18	360	0	PUT	0	0	53.41	TRUE	0	0
2025-07-18	370	116.9	PUT	0	0	61.8	TRUE	0	0
2025-07-18	380	142.6	PUT	0	0	58.65	TRUE	0	0
2025-07-18	390	136.4	PUT	0	0	66.66	TRUE	0	0
2025-07-18	400	0	PUT	0	0	68.97	TRUE	0	0
2025-08-15	105	108.99	CALL	0	18	59.17	TRUE	0	0
2025-08-15	110	106.7	CALL	0	237	57.18	TRUE	0	0
2025-08-15	115	106.45	CALL	0	71	54.66	TRUE	0	0
2025-08-15	120	96.8	CALL	0	90	52.56	TRUE	0	0
2025-08-15	125	92.63	CALL	0	13	50.06	TRUE	0	0
2025-08-15	130	105.27	CALL	0	29	48.8	TRUE	0	0
2025-08-15	135	106.04	CALL	0	2	46.53	TRUE	0	0
2025-08-15	140	84.95	CALL	0	8	44.96	TRUE	0	0
2025-08-15	145	68.35	CALL	0	5	43.24	TRUE	0	0
2025-08-15	150	75.8	CALL	0	392	41.22	TRUE	0	0
2025-08-15	155	64.05	CALL	0	79	39.79	TRUE	0	0
2025-08-15	160	66.94	CALL	0	54	38.61	TRUE	0	0
2025-08-15	165	58.8	CALL	0	308	37.19	TRUE	0	0
2025-08-15	170	57.55	CALL	0	109	35.9	TRUE	0	0
2025-08-15	175	53.55	CALL	0	68	34.96	TRUE	0	0
2025-08-15	180	44.78	CALL	3	186	32.42	TRUE	44.78	0
2025-08-15	185	40.5	CALL	3	190	31.68	TRUE	40.5	0
2025-08-15	190	41.2	CALL	0	125	32.35	TRUE	0	0
2025-08-15	195	33.55	CALL	0	326	33.95	TRUE	0	0
2025-08-15	200	28.52	CALL	22	768	31.01	TRUE	-3.94	-0.12
2025-08-15	205	28.35	CALL	0	339	30.02	TRUE	0	0
2025-08-15	210	22	CALL	20	566	30.56	TRUE	-4.07	-0.16
2025-08-15	215	18.65	CALL	30	862	29.29	TRUE	-3.05	-0.14
2025-08-15	220	15.8	CALL	45	932	28.09	FALSE	-3.35	-0.17
2025-08-15	225	13.22	CALL	71	4279	27.38	FALSE	-2.83	-0.18
2025-08-15	230	10.7	CALL	19	3741	26.85	FALSE	-2.85	-0.21
2025-08-15	235	8.8	CALL	11	2419	26.16	FALSE	-1.7	-0.16
2025-08-15	240	6.96	CALL	90	4936	25.61	FALSE	-2.29	-0.25
2025-08-15	245	5.95	CALL	8	3921	25.17	FALSE	-1.25	-0.17
2025-08-15	250	4.28	CALL	195	5333	24.71	FALSE	-1.47	-0.26
2025-08-15	255	3.3	CALL	151	4034	24.57	FALSE	-1.15	-0.26
2025-08-15	260	2.56	CALL	118	9492	24.14	FALSE	-0.94	-0.27
2025-08-15	265	1.91	CALL	45	2960	24.08	FALSE	-0.71	-0.27
2025-08-15	270	1.5	CALL	95	1995	23.87	FALSE	-0.52	-0.26
2025-08-15	275	1.11	CALL	96	2353	23.95	FALSE	-0.41	-0.27
2025-08-15	280	0.84	CALL	6	22123	23.92	FALSE	-0.31	-0.27
2025-08-15	285	0.66	CALL	6	1261	24.09	FALSE	-0.23	-0.26
2025-08-15	290	0.55	CALL	4	4969	24.16	FALSE	-0.13	-0.19
2025-08-15	295	0.42	CALL	2	1412	24.32	FALSE	-0.1	-0.19
2025-08-15	300	0.34	CALL	104	1818	24.56	FALSE	0.34	0
2025-08-15	305	0.28	CALL	1	554	24.84	FALSE	0.28	0
2025-08-15	310	0.23	CALL	0	1842	25.09	FALSE	0	0
2025-08-15	315	0.19	CALL	0	773	25.52	FALSE	0	0
2025-08-15	320	0.17	CALL	0	494	25.84	FALSE	0	0
2025-08-15	325	0.15	CALL	0	144	26.39	FALSE	0	0
2025-08-15	330	0.16	CALL	0	106	26.73	FALSE	0	0
2025-08-15	340	0.09	CALL	2	324	27.78	FALSE	-0.01	-0.1
2025-08-15	350	0.06	CALL	0	754	28.36	FALSE	0	0
2025-08-15	360	0.1	CALL	0	155	28.76	FALSE	0	0
2025-08-15	370	0.04	CALL	0	195	30.18	FALSE	0	0
2025-08-15	380	0.04	CALL	2	67	31.19	FALSE	0.04	0
2025-08-15	390	0.03	CALL	4	6230	31.64	FALSE	0.03	0
2025-08-15	105	0.2	PUT	0	645	55.09	FALSE	0	0
2025-08-15	110	0.23	PUT	0	74	53.15	FALSE	0	0
2025-08-15	115	0.27	PUT	0	52	51.23	FALSE	0	0
2025-08-15	120	0.48	PUT	0	784	49.41	FALSE	0	0
2025-08-15	125	0.39	PUT	0	176	47.66	FALSE	0	0
2025-08-15	130	0.48	PUT	0	297	45.93	FALSE	0	0
2025-08-15	135	0.61	PUT	2	59	44.34	FALSE	0.07	0.13
2025-08-15	140	0.78	PUT	2	378	42.82	FALSE	0.78	0
2025-08-15	145	0.91	PUT	1	115	41.23	FALSE	0.91	0
2025-08-15	150	0.84	PUT	0	831	40.02	FALSE	0	0
2025-08-15	155	1.07	PUT	0	399	38.71	FALSE	0	0
2025-08-15	160	1.58	PUT	1	402	37.46	FALSE	1.58	0
2025-08-15	165	1.91	PUT	127	779	36.34	FALSE	0.46	0.32
2025-08-15	170	2.24	PUT	17	794	35.43	FALSE	0.48	0.27
2025-08-15	175	2.74	PUT	2	1843	34.49	FALSE	0.69	0.34
2025-08-15	180	3.43	PUT	5	2074	33.46	FALSE	0.93	0.37
2025-08-15	185	4.06	PUT	7	2046	32.71	FALSE	0.96	0.31
2025-08-15	190	5.03	PUT	81	2892	31.76	FALSE	1.38	0.38
2025-08-15	195	5.6	PUT	500	3024	31.19	FALSE	0.7	0.14
2025-08-15	200	7.25	PUT	806	6946	30.43	FALSE	1.65	0.29
2025-08-15	205	8.2	PUT	20	5249	29.69	FALSE	1.35	0.2
2025-08-15	210	10.35	PUT	235	23445	28.79	FALSE	2.25	0.28
2025-08-15	215	12.2	PUT	46	3260	28.32	FALSE	2.5	0.26
2025-08-15	220	14.35	PUT	307	4812	27.69	TRUE	2.75	0.24
2025-08-15	225	16.55	PUT	52	3915	27.03	TRUE	3	0.22
2025-08-15	230	19.45	PUT	214	2336	26.41	TRUE	3.86	0.25
2025-08-15	235	19.45	PUT	24	1522	26.02	TRUE	0.6	0.03
2025-08-15	240	25.87	PUT	2	1346	25.66	TRUE	4.37	0.2
2025-08-15	245	31.85	PUT	0	778	25.04	TRUE	0	0
2025-08-15	250	31.67	PUT	0	582	26.42	TRUE	0	0
2025-08-15	255	45.08	PUT	0	407	24.32	TRUE	0	0
2025-08-15	260	36.89	PUT	0	653	24.64	TRUE	0	0
2025-08-15	265	52.42	PUT	0	12	24.97	TRUE	0	0
2025-08-15	270	56.4	PUT	0	10	25.86	TRUE	0	0
2025-08-15	275	54.45	PUT	0	0	27.53	TRUE	0	0
2025-08-15	280	64.05	PUT	0	0	29.15	TRUE	0	0
2025-08-15	285	50.75	PUT	0	0	30.72	TRUE	0	0
2025-08-15	290	42.55	PUT	0	0	35.62	TRUE	0	0
2025-08-15	295	0	PUT	0	0	0	TRUE	0	0
2025-08-15	300	70.3	PUT	0	0	39.02	TRUE	0	0
2025-08-15	305	51.05	PUT	0	0	36.31	TRUE	0	0
2025-08-15	310	0	PUT	0	0	38.3	TRUE	0	0
2025-08-15	315	94.41	PUT	0	0	39.37	TRUE	0	0
2025-08-15	320	0	PUT	0	0	40.71	TRUE	0	0
2025-08-15	325	0	PUT	0	0	45.59	TRUE	0	0
2025-08-15	330	0	PUT	0	0	43.61	TRUE	0	0
2025-08-15	340	0	PUT	0	0	50.2	TRUE	0	0
2025-08-15	350	0	PUT	0	0	52.04	TRUE	0	0
2025-08-15	360	0	PUT	0	0	50.85	TRUE	0	0
2025-08-15	370	0	PUT	0	0	53.11	TRUE	0	0
2025-08-15	380	0	PUT	0	0	54.57	TRUE	0	0
2025-08-15	390	0	PUT	0	0	57.42	TRUE	0	0
2025-09-19	5	218.54	CALL	0	16	252.84	TRUE	0	0
2025-09-19	10	210.15	CALL	1	2	189.63	TRUE	-3.3	-0.02
2025-09-19	15	209.8	CALL	0	2	169.64	TRUE	0	0
2025-09-19	20	201	CALL	0	3	147.51	TRUE	0	0
2025-09-19	25	214.65	CALL	0	1	138.14	TRUE	0	0
2025-09-19	30	202.75	CALL	0	1	124.6	TRUE	0	0
2025-09-19	35	185.5	CALL	1	1	110.66	TRUE	185.5	0
2025-09-19	40	0	CALL	0	0	116.44	TRUE	0	0
2025-09-19	45	0	CALL	0	0	108.74	TRUE	0	0
2025-09-19	50	192.19	CALL	0	1106	99.98	TRUE	0	0
2025-09-19	55	168.26	CALL	0	123	83.2	TRUE	0	0
2025-09-19	60	164.63	CALL	6	129	78.08	TRUE	164.63	0
2025-09-19	65	172.13	CALL	0	73	77.25	TRUE	0	0
2025-09-19	70	143.46	CALL	0	49	86.56	TRUE	0	0
2025-09-19	75	156.01	CALL	0	310	70.4	TRUE	0	0
2025-09-19	80	133.84	CALL	0	36	78.41	TRUE	0	0
2025-09-19	85	136.5	CALL	40	203	65.51	TRUE	-2.4	-0.02
2025-09-19	90	134.91	CALL	0	183	71.12	TRUE	0	0
2025-09-19	95	148.35	CALL	0	36	71.33	TRUE	0	0
2025-09-19	100	126.24	CALL	0	1040	67.98	TRUE	0	0
2025-09-19	105	124.99	CALL	0	48	54.84	TRUE	0	0
2025-09-19	110	111.3	CALL	10	668	53.66	TRUE	111.3	0
2025-09-19	115	110.45	CALL	0	38	50.24	TRUE	0	0
2025-09-19	120	101.2	CALL	1	706	54.94	TRUE	101.2	0
2025-09-19	125	91.4	CALL	0	265	51.78	TRUE	0	0
2025-09-19	130	88.8	CALL	0	68	45.05	TRUE	0	0
2025-09-19	135	104.91	CALL	0	84	43.61	TRUE	0	0
2025-09-19	140	78.5	CALL	0	387	42.04	TRUE	0	0
2025-09-19	145	74.05	CALL	0	53	40.69	TRUE	0	0
2025-09-19	150	70.55	CALL	0	2977	40.06	TRUE	0	0
2025-09-19	155	63	CALL	0	74	38.74	TRUE	0	0
2025-09-19	160	63.2	CALL	1	1146	37.04	TRUE	63.2	0
2025-09-19	165	63.2	CALL	0	636	36.36	TRUE	0	0
2025-09-19	170	58.75	CALL	0	482	35.3	TRUE	0	0
2025-09-19	175	53.2	CALL	0	577	34.41	TRUE	0	0
2025-09-19	180	46.63	CALL	5	379	33.27	TRUE	46.63	0
2025-09-19	185	42.05	CALL	7	1708	34.06	TRUE	42.05	0
2025-09-19	190	38.1	CALL	9	701	31.89	TRUE	-3.1	-0.08
2025-09-19	195	35.25	CALL	1	948	34.31	TRUE	-1.4	-0.04
2025-09-19	200	30.7	CALL	74	2481	31.59	TRUE	-2	-0.06
2025-09-19	205	26.67	CALL	5	947	29.75	TRUE	26.67	0
2025-09-19	210	24	CALL	9	3423	30.13	TRUE	-2.9	-0.11
2025-09-19	215	20.37	CALL	43	4130	28.45	TRUE	-4.13	-0.17
2025-09-19	220	17.6	CALL	139	5615	27.92	FALSE	-3.4	-0.16
2025-09-19	225	15.15	CALL	327	6165	27.19	FALSE	-3	-0.17
2025-09-19	230	12.8	CALL	863	4018	26.67	FALSE	-2.9	-0.18
2025-09-19	235	10.87	CALL	102	3623	26.05	FALSE	-2.1	-0.16
2025-09-19	240	8.65	CALL	54	7788	25.64	FALSE	-2.3	-0.21
2025-09-19	245	7	CALL	98	5669	25.11	FALSE	-2	-0.22
2025-09-19	250	5.7	CALL	214	7892	24.83	FALSE	-1.7	-0.23
2025-09-19	255	4.48	CALL	142	2739	24.32	FALSE	-1.47	-0.25
2025-09-19	260	3.6	CALL	65	6136	24.17	FALSE	-1.15	-0.24
2025-09-19	265	2.9	CALL	61	5198	23.82	FALSE	-0.8	-0.22
2025-09-19	270	2.25	CALL	31	7005	23.64	FALSE	-0.68	-0.23
2025-09-19	275	1.76	CALL	40	5102	23.51	FALSE	-0.54	-0.23
2025-09-19	280	1.39	CALL	32	4937	23.45	FALSE	-0.36	-0.21
2025-09-19	285	1.15	CALL	10	1674	23.43	FALSE	-0.19	-0.14
2025-09-19	290	0.85	CALL	4	5822	23.59	FALSE	-0.22	-0.21
2025-09-19	295	0.69	CALL	10	1655	23.52	FALSE	-0.12	-0.15
2025-09-19	300	0.54	CALL	121	3607	23.77	FALSE	-0.15	-0.22
2025-09-19	305	0.48	CALL	1	1781	23.87	FALSE	-0.04	-0.08
2025-09-19	310	0.37	CALL	0	3437	24.1	FALSE	0	0
2025-09-19	320	0.29	CALL	0	3821	24.51	FALSE	0	0
2025-09-19	330	0.2	CALL	0	1296	25.12	FALSE	0	0
2025-09-19	340	0.15	CALL	1	796	26.19	FALSE	0.15	0
2025-09-19	350	0.12	CALL	17	3691	26.96	FALSE	0.12	0
2025-09-19	360	0.08	CALL	90	255	27.11	FALSE	-0.03	-0.27
2025-09-19	370	0.13	CALL	0	109	28.44	FALSE	0	0
2025-09-19	380	0.09	CALL	0	145	29.3	FALSE	0	0
2025-09-19	390	0.05	CALL	486	1493	29.51	FALSE	-0.01	-0.17
2025-09-19	5	0.01	PUT	0	3061	178.53	FALSE	0	0
2025-09-19	10	0.01	PUT	0	12	143.5	FALSE	0	0
2025-09-19	15	0.01	PUT	0	11	128.07	FALSE	0	0
2025-09-19	20	0.02	PUT	0	13	110.19	FALSE	0	0
2025-09-19	25	0.02	PUT	0	1	105.71	FALSE	0	0
2025-09-19	30	0	PUT	0	0	96.77	FALSE	0	0
2025-09-19	35	0.04	PUT	0	0	89.28	FALSE	0	0
2025-09-19	40	0.03	PUT	0	54	85.91	FALSE	0	0
2025-09-19	45	0.03	PUT	0	670	81.22	FALSE	0	0
2025-09-19	50	0.05	PUT	1	758	78.61	FALSE	0.05	0
2025-09-19	55	0.09	PUT	0	287	75.07	FALSE	0	0
2025-09-19	60	0.05	PUT	0	337	71.65	FALSE	0	0
2025-09-19	65	0.1	PUT	0	56	69.27	FALSE	0	0
2025-09-19	70	0.18	PUT	0	255	66.74	FALSE	0	0
2025-09-19	75	0.09	PUT	0	695	64.46	FALSE	0	0
2025-09-19	80	0.11	PUT	0	243	61.34	FALSE	0	0
2025-09-19	85	0.13	PUT	0	250	59.47	FALSE	0	0
2025-09-19	90	0.16	PUT	0	7741	57.28	FALSE	0	0
2025-09-19	95	0.19	PUT	0	49	55.36	FALSE	0	0
2025-09-19	100	0.29	PUT	1	466	53.36	FALSE	0.06	0.26
2025-09-19	105	0.58	PUT	0	1222	51.75	FALSE	0	0
2025-09-19	110	0.33	PUT	0	1047	49.91	FALSE	0	0
2025-09-19	115	0.45	PUT	2	388	48.25	FALSE	0.45	0
2025-09-19	120	0.42	PUT	0	844	46.63	FALSE	0	0
2025-09-19	125	0.63	PUT	2	363	44.85	FALSE	0.09	0.17
2025-09-19	130	0.75	PUT	1	663	43.49	FALSE	0.1	0.15
2025-09-19	135	0.79	PUT	1	1025	42.08	FALSE	0.1	0.14
2025-09-19	140	1	PUT	3	3270	40.69	FALSE	1	0
2025-09-19	145	1.16	PUT	10	767	39.41	FALSE	0.24	0.26
2025-09-19	150	1.43	PUT	4	1393	38.16	FALSE	0.34	0.31
2025-09-19	155	1.69	PUT	1	1309	36.98	FALSE	1.69	0
2025-09-19	160	1.9	PUT	50	5153	36.08	FALSE	0.21	0.12
2025-09-19	165	2.24	PUT	12	3168	35.2	FALSE	0.39	0.21
2025-09-19	170	2.87	PUT	36	2667	34.28	FALSE	0.57	0.25
2025-09-19	175	3.5	PUT	20	4248	33.28	FALSE	0.54	0.18
2025-09-19	180	4.25	PUT	121	4736	32.65	FALSE	1.01	0.31
2025-09-19	185	5.09	PUT	45	5042	31.93	FALSE	1.24	0.32
2025-09-19	190	5.9	PUT	65	2762	31.19	FALSE	1.25	0.27
2025-09-19	195	6.9	PUT	79	9394	30.5	FALSE	1.45	0.27
2025-09-19	200	8.45	PUT	220	12335	29.78	FALSE	1.85	0.28
2025-09-19	205	9.6	PUT	49	7079	29.21	FALSE	1.95	0.25
2025-09-19	210	11.5	PUT	856	8385	28.58	FALSE	2.45	0.27
2025-09-19	215	13.35	PUT	297	5827	27.94	FALSE	2.43	0.22
2025-09-19	220	15.8	PUT	850	7690	27.46	TRUE	3.27	0.26
2025-09-19	225	17.95	PUT	340	9875	26.87	TRUE	3.25	0.22
2025-09-19	230	20.6	PUT	111	3797	26.28	TRUE	3.89	0.23
2025-09-19	235	20.2	PUT	0	2826	25.98	TRUE	0	0
2025-09-19	240	23.6	PUT	5	3910	23.8	TRUE	1.5	0.07
2025-09-19	245	29.71	PUT	3	4197	25.13	TRUE	3.4	0.13
2025-09-19	250	33.63	PUT	13	2210	24.55	TRUE	3.8	0.13
2025-09-19	255	41.47	PUT	0	653	24.59	TRUE	0	0
2025-09-19	260	37.32	PUT	0	733	24.07	TRUE	0	0
2025-09-19	265	51.53	PUT	0	472	24.12	TRUE	0	0
2025-09-19	270	56.46	PUT	0	1	27.55	TRUE	0	0
2025-09-19	275	55.85	PUT	0	2	26.44	TRUE	0	0
2025-09-19	280	62.89	PUT	0	0	27.55	TRUE	0	0
2025-09-19	285	46.8	PUT	0	0	28.07	TRUE	0	0
2025-09-19	290	51.25	PUT	0	0	30.66	TRUE	0	0
2025-09-19	295	42.7	PUT	0	0	31.83	TRUE	0	0
2025-09-19	300	87.4	PUT	0	0	33.18	TRUE	0	0
2025-09-19	305	0	PUT	0	0	34.01	TRUE	0	0
2025-09-19	310	59.5	PUT	0	0	35.55	TRUE	0	0
2025-09-19	320	105.9	PUT	0	0	41.93	TRUE	0	0
2025-09-19	330	0	PUT	0	0	43.65	TRUE	0	0
2025-09-19	340	110.48	PUT	0	0	42.76	TRUE	0	0
2025-09-19	350	122.84	PUT	0	0	44.41	TRUE	0	0
2025-09-19	360	0	PUT	0	0	47.7	TRUE	0	0
2025-09-19	370	0	PUT	0	0	49.51	TRUE	0	0
2025-09-19	380	0	PUT	0	0	51.53	TRUE	0	0
2025-09-19	390	0	PUT	0	0	52.9	TRUE	0	0
2025-10-17	110	0	CALL	0	0	51.7	TRUE	0	0
2025-10-17	115	111.3	CALL	0	84	49.45	TRUE	0	0
2025-10-17	120	103.13	CALL	0	25	45.36	TRUE	0	0
2025-10-17	125	97.7	CALL	2	5	55.46	TRUE	97.7	0
2025-10-17	130	93	CALL	1	64	53.29	TRUE	93	0
2025-10-17	135	85.65	CALL	0	34	42.78	TRUE	0	0
2025-10-17	140	83.4	CALL	0	35	44.58	TRUE	0	0
2025-10-17	145	82.6	CALL	2	50	40.18	TRUE	82.6	0
2025-10-17	150	74.4	CALL	1	50	38.5	TRUE	74.4	0
2025-10-17	155	70.05	CALL	0	32	37.32	TRUE	0	0
2025-10-17	160	65.15	CALL	16	29	36.47	TRUE	-3.6	-0.05
2025-10-17	165	64.55	CALL	1	173	35.49	TRUE	-0.85	-0.01
2025-10-17	170	61.2	CALL	0	40	35.01	TRUE	0	0
2025-10-17	175	51.7	CALL	424	67	33.67	TRUE	51.7	0
2025-10-17	180	52.25	CALL	0	185	33.09	TRUE	0	0
2025-10-17	185	46.7	CALL	0	21	32.12	TRUE	0	0
2025-10-17	190	42.65	CALL	0	236	32.36	TRUE	0	0
2025-10-17	195	35.32	CALL	2	125	30.64	TRUE	35.32	0
2025-10-17	200	31.85	CALL	1	680	29.98	TRUE	-4.45	-0.12
2025-10-17	205	29.9	CALL	1	134	29.35	TRUE	29.9	0
2025-10-17	210	25.09	CALL	10	395	28.77	TRUE	25.09	0
2025-10-17	215	22.05	CALL	72	342	28.65	TRUE	-2.98	-0.12
2025-10-17	220	18.95	CALL	161	838	27.62	FALSE	-3.6	-0.16
2025-10-17	225	16.95	CALL	16	574	27.07	FALSE	-2.65	-0.14
2025-10-17	230	14.65	CALL	48	1005	26.54	FALSE	-2.05	-0.12
2025-10-17	235	12.12	CALL	15	430	26.04	FALSE	-2.73	-0.18
2025-10-17	240	10.15	CALL	108	1193	25.63	FALSE	-1.85	-0.15
2025-10-17	245	8.23	CALL	11	704	25.14	FALSE	-2.25	-0.21
2025-10-17	250	6.8	CALL	113	1657	24.8	FALSE	-1.74	-0.2
2025-10-17	255	5.6	CALL	119	707	24.55	FALSE	-1.57	-0.22
2025-10-17	260	4.55	CALL	48	1147	24.26	FALSE	-1.25	-0.22
2025-10-17	265	3.75	CALL	52	790	23.79	FALSE	-1.02	-0.21
2025-10-17	270	2.92	CALL	36	701	23.73	FALSE	-0.88	-0.23
2025-10-17	275	2.33	CALL	13	1089	23.55	FALSE	-0.32	-0.12
2025-10-17	280	1.88	CALL	126	2382	23.29	FALSE	-0.42	-0.18
2025-10-17	285	1.47	CALL	13	381	23.31	FALSE	-0.13	-0.08
2025-10-17	290	1.43	CALL	0	2180	23.21	FALSE	0	0
2025-10-17	295	0.95	CALL	76	3440	23.32	FALSE	-0.28	-0.23
2025-10-17	300	0.77	CALL	40	5486	23.39	FALSE	-0.21	-0.21
2025-10-17	305	0.64	CALL	2	126	23.58	FALSE	-0.14	-0.18
2025-10-17	310	0.62	CALL	0	136	23.54	FALSE	0	0
2025-10-17	315	0.52	CALL	0	283	23.68	FALSE	0	0
2025-10-17	320	0.39	CALL	0	723	23.85	FALSE	0	0
2025-10-17	325	0.33	CALL	0	99	24.05	FALSE	0	0
2025-10-17	330	0.29	CALL	0	217	24.34	FALSE	0	0
2025-10-17	335	0.26	CALL	0	5	24.52	FALSE	0	0
2025-10-17	340	0.2	CALL	0	21	24.75	FALSE	0	0
2025-10-17	345	0.17	CALL	1	67	25.29	FALSE	0.17	0
2025-10-17	350	0.16	CALL	0	22	25.37	FALSE	0	0
2025-10-17	355	0.25	CALL	0	38	25.57	FALSE	0	0
2025-10-17	360	0.14	CALL	0	136	26.22	FALSE	0	0
2025-10-17	370	0.11	CALL	0	464	26.93	FALSE	0	0
2025-10-17	110	0.39	PUT	0	5	47.88	FALSE	0	0
2025-10-17	115	0.56	PUT	1	72	46.16	FALSE	0.56	0
2025-10-17	120	0.6	PUT	1	192	44.74	FALSE	0.03	0.05
2025-10-17	125	0.75	PUT	1	45	43.1	FALSE	0.75	0
2025-10-17	130	0.88	PUT	32	101	41.76	FALSE	0.88	0
2025-10-17	135	0.9	PUT	4	336	40.61	FALSE	0.9	0
2025-10-17	140	0.93	PUT	0	148	39.37	FALSE	0	0
2025-10-17	145	1.41	PUT	2	212	37.98	FALSE	0.29	0.26
2025-10-17	150	1.66	PUT	38	1031	37.09	FALSE	0.33	0.25
2025-10-17	155	1.86	PUT	1	153	36.08	FALSE	0.25	0.16
2025-10-17	160	2.38	PUT	6	321	35.06	FALSE	0.53	0.29
2025-10-17	165	2.81	PUT	1	361	34.3	FALSE	0.62	0.28
2025-10-17	170	3.1	PUT	25	1202	33.45	FALSE	0.51	0.2
2025-10-17	175	3.29	PUT	4	346	32.7	FALSE	3.29	0
2025-10-17	180	4.78	PUT	37	2129	31.91	FALSE	1.13	0.31
2025-10-17	185	5.45	PUT	1	1189	31.25	FALSE	0.6	0.12
2025-10-17	190	6.52	PUT	11	2312	30.6	FALSE	1.37	0.27
2025-10-17	195	7.52	PUT	13	907	29.96	FALSE	1.18	0.19
2025-10-17	200	9.05	PUT	13	4184	29.35	FALSE	1.85	0.26
2025-10-17	205	10	PUT	6	610	28.75	FALSE	0.5	0.05
2025-10-17	210	12.05	PUT	5	3637	28.21	FALSE	1.95	0.19
2025-10-17	215	14	PUT	26	1165	27.67	FALSE	1.3	0.1
2025-10-17	220	16.45	PUT	8	1616	27.14	TRUE	2.65	0.19
2025-10-17	225	18.69	PUT	66	775	26.57	TRUE	3.44	0.23
2025-10-17	230	21.4	PUT	74	1059	26.07	TRUE	3.13	0.17
2025-10-17	235	19.96	PUT	0	1021	25.66	TRUE	0	0
2025-10-17	240	27.73	PUT	53	586	25.13	TRUE	4.38	0.19
2025-10-17	245	28.65	PUT	0	269	24.82	TRUE	0	0
2025-10-17	250	31.35	PUT	0	494	24.4	TRUE	0	0
2025-10-17	255	35	PUT	0	192	23.85	TRUE	0	0
2025-10-17	260	45.63	PUT	0	172	24	TRUE	0	0
2025-10-17	265	52.87	PUT	0	172	23.79	TRUE	0	0
2025-10-17	270	49	PUT	0	155	24.41	TRUE	0	0
2025-10-17	275	59.75	PUT	0	0	24.72	TRUE	0	0
2025-10-17	280	54.15	PUT	0	0	32.84	TRUE	0	0
2025-10-17	285	58.35	PUT	0	0	27.11	TRUE	0	0
2025-10-17	290	46.85	PUT	0	0	28.66	TRUE	0	0
2025-10-17	295	0	PUT	0	0	30.39	TRUE	0	0
2025-10-17	300	67.1	PUT	0	0	34.1	TRUE	0	0
2025-10-17	305	66.27	PUT	0	0	32.27	TRUE	0	0
2025-10-17	310	0	PUT	0	0	37.38	TRUE	0	0
2025-10-17	315	72.43	PUT	0	0	38.18	TRUE	0	0
2025-10-17	320	0	PUT	0	0	35.85	TRUE	0	0
2025-10-17	325	0	PUT	0	0	36.74	TRUE	0	0
2025-10-17	330	0	PUT	0	0	38.11	TRUE	0	0
2025-10-17	335	0	PUT	0	0	39.7	TRUE	0	0
2025-10-17	340	0	PUT	0	0	45.04	TRUE	0	0
2025-10-17	345	0	PUT	0	0	45.68	TRUE	0	0
2025-10-17	350	0	PUT	0	0	42.4	TRUE	0	0
2025-10-17	355	0	PUT	0	0	43.93	TRUE	0	0
2025-10-17	360	0	PUT	0	0	44.94	TRUE	0	0
2025-10-17	370	0	PUT	0	0	46.92	TRUE	0	0
2025-12-19	5	216.98	CALL	5	219	311.86	TRUE	-2.68	-0.01
2025-12-19	10	211.95	CALL	0	13	170.34	TRUE	0	0
2025-12-19	15	198.77	CALL	0	5	127.58	TRUE	0	0
2025-12-19	20	204.6	CALL	0	4	116.4	TRUE	0	0
2025-12-19	25	221.35	CALL	0	1	109.53	TRUE	0	0
2025-12-19	30	214.25	CALL	0	2	102.5	TRUE	0	0
2025-12-19	35	176.07	CALL	0	1	95.87	TRUE	0	0
2025-12-19	40	174.62	CALL	0	0	89.7	TRUE	0	0
2025-12-19	45	0	CALL	0	0	84.02	TRUE	0	0
2025-12-19	50	167.72	CALL	0	244	77.85	TRUE	0	0
2025-12-19	55	174.4	CALL	0	119	80.26	TRUE	0	0
2025-12-19	60	153.41	CALL	0	213	71.76	TRUE	0	0
2025-12-19	65	178.61	CALL	0	338	68.2	TRUE	0	0
2025-12-19	70	152.35	CALL	0	839	64.85	TRUE	0	0
2025-12-19	75	140.78	CALL	0	262	62.23	TRUE	0	0
2025-12-19	80	143	CALL	38	212	59.68	TRUE	-1.75	-0.01
2025-12-19	85	129.6	CALL	0	451	57.61	TRUE	0	0
2025-12-19	90	134.4	CALL	0	289	55.53	TRUE	0	0
2025-12-19	95	118.5	CALL	0	181	53.14	TRUE	0	0
2025-12-19	100	122.51	CALL	0	2465	53.52	TRUE	0	0
2025-12-19	105	109.9	CALL	0	147	49.1	TRUE	0	0
2025-12-19	110	105.8	CALL	0	671	50.71	TRUE	0	0
2025-12-19	115	118.5	CALL	0	214	48.99	TRUE	0	0
2025-12-19	120	98.92	CALL	0	1018	43.78	TRUE	0	0
2025-12-19	125	101.76	CALL	0	513	46.7	TRUE	0	0
2025-12-19	130	98.05	CALL	0	414	41.57	TRUE	0	0
2025-12-19	135	94.05	CALL	0	818	42.45	TRUE	0	0
2025-12-19	140	88	CALL	0	1443	41.14	TRUE	0	0
2025-12-19	145	80.3	CALL	11	643	37.81	TRUE	80.3	0
2025-12-19	150	75.08	CALL	1	2204	36.6	TRUE	-4.54	-0.06
2025-12-19	155	74.15	CALL	0	650	35.73	TRUE	0	0
2025-12-19	160	66.38	CALL	16	1135	34.85	TRUE	-2.07	-0.03
2025-12-19	165	62.25	CALL	29	2521	34.01	TRUE	62.25	0
2025-12-19	170	58.5	CALL	3	4053	33.33	TRUE	58.5	0
2025-12-19	175	57.35	CALL	0	1953	32.91	TRUE	0	0
2025-12-19	180	49.9	CALL	8	25982	31.99	TRUE	49.9	0
2025-12-19	185	46.65	CALL	0	2024	31.34	TRUE	0	0
2025-12-19	190	46.28	CALL	0	2190	30.77	TRUE	0	0
2025-12-19	195	39.07	CALL	11	1942	30.45	TRUE	-1.31	-0.03
2025-12-19	200	35	CALL	11	4396	29.61	TRUE	-4.25	-0.11
2025-12-19	205	31.51	CALL	2	1153	29.26	TRUE	-2.97	-0.09
2025-12-19	210	28.4	CALL	32	4035	28.53	TRUE	-4.04	-0.12
2025-12-19	215	25.08	CALL	1	6263	28.3	TRUE	-2.77	-0.1
2025-12-19	220	22.5	CALL	270	5869	27.64	FALSE	-3.65	-0.14
2025-12-19	225	19.65	CALL	75	2926	27.27	FALSE	-3.6	-0.15
2025-12-19	230	19.65	CALL	16	4891	26.69	FALSE	-0.95	-0.05
2025-12-19	235	14.93	CALL	16	2011	26.25	FALSE	-3.17	-0.18
2025-12-19	240	13.15	CALL	172	2476	25.92	FALSE	-2.69	-0.17
2025-12-19	245	11.15	CALL	155	2917	25.53	FALSE	-2.5	-0.18
2025-12-19	250	9.47	CALL	1294	14708	25.09	FALSE	-2.37	-0.2
2025-12-19	255	8.02	CALL	45	1565	24.75	FALSE	-2.03	-0.2
2025-12-19	260	6.8	CALL	534	6582	24.51	FALSE	-1.42	-0.17
2025-12-19	265	5.75	CALL	12	1359	24.14	FALSE	-1.5	-0.21
2025-12-19	270	4.78	CALL	422	13570	24.03	FALSE	-1.17	-0.2
2025-12-19	275	4	CALL	16	2290	23.87	FALSE	4	0
2025-12-19	280	3.2	CALL	68	3847	23.43	FALSE	-1	-0.24
2025-12-19	285	2.76	CALL	6	484	23.33	FALSE	2.76	0
2025-12-19	290	2.26	CALL	148	4059	23.4	FALSE	-0.38	-0.14
2025-12-19	295	1.82	CALL	113	526	23.17	FALSE	1.82	0
2025-12-19	300	1.49	CALL	84	22119	23.07	FALSE	-0.41	-0.22
2025-12-19	310	1.02	CALL	4	4636	23.04	FALSE	-0.21	-0.17
2025-12-19	320	0.73	CALL	5	5531	23.24	FALSE	-0.19	-0.21
2025-12-19	330	0.53	CALL	5	1590	23.49	FALSE	-0.12	-0.18
2025-12-19	340	0.4	CALL	2	697	23.86	FALSE	-0.05	-0.11
2025-12-19	350	0.3	CALL	10	2323	24.18	FALSE	-0.03	-0.09
2025-12-19	360	0.27	CALL	0	563	24.54	FALSE	0	0
2025-12-19	370	0.21	CALL	0	196	25.01	FALSE	0	0
2025-12-19	380	0.2	CALL	0	122	25.58	FALSE	0	0
2025-12-19	390	0.16	CALL	10	200	26.74	FALSE	0.16	0
2025-12-19	400	0.12	CALL	604	4258	26.87	FALSE	-0.02	-0.14
2025-12-19	5	0.01	PUT	0	2617	145.05	FALSE	0	0
2025-12-19	10	0.02	PUT	0	17	116.64	FALSE	0	0
2025-12-19	15	0	PUT	0	0	106.78	FALSE	0	0
2025-12-19	20	0.03	PUT	0	12	92.67	FALSE	0	0
2025-12-19	25	0	PUT	0	0	89.22	FALSE	0	0
2025-12-19	30	0.01	PUT	0	101	82.88	FALSE	0	0
2025-12-19	35	0	PUT	0	0	78.36	FALSE	0	0
2025-12-19	40	0.08	PUT	0	2482	75.48	FALSE	0	0
2025-12-19	45	0.09	PUT	0	75	71.92	FALSE	0	0
2025-12-19	50	0.14	PUT	0	6204	69.32	FALSE	0	0
2025-12-19	55	0.18	PUT	0	624	66.32	FALSE	0	0
2025-12-19	60	0.1	PUT	0	394	63.43	FALSE	0	0
2025-12-19	65	0.12	PUT	0	1067	60.42	FALSE	0	0
2025-12-19	70	0.16	PUT	0	449	58.18	FALSE	0	0
2025-12-19	75	0.33	PUT	0	1643	56.27	FALSE	0	0
2025-12-19	80	0.28	PUT	0	1693	54.28	FALSE	0	0
2025-12-19	85	0.35	PUT	0	1412	52.85	FALSE	0	0
2025-12-19	90	0.32	PUT	4	2686	50.87	FALSE	0.02	0.07
2025-12-19	95	0.45	PUT	127	1657	49.32	FALSE	0.09	0.25
2025-12-19	100	0.52	PUT	1	989	47.68	FALSE	0.52	0
2025-12-19	105	0.55	PUT	20	508	46.06	FALSE	0.55	0
2025-12-19	110	0.7	PUT	5	757	44.72	FALSE	0.7	0
2025-12-19	115	0.8	PUT	17	785	43.23	FALSE	0.8	0
2025-12-19	120	0.93	PUT	1	4345	41.94	FALSE	0.93	0
2025-12-19	125	1.08	PUT	129	2817	40.7	FALSE	1.08	0
2025-12-19	130	1.2	PUT	1	3273	39.16	FALSE	1.2	0
2025-12-19	135	1.25	PUT	0	868	38.35	FALSE	0	0
2025-12-19	140	1.7	PUT	12	2489	37.34	FALSE	1.7	0
2025-12-19	145	1.97	PUT	14	1509	36.29	FALSE	0.4	0.25
2025-12-19	150	2.33	PUT	41	3822	35.46	FALSE	0.44	0.23
2025-12-19	155	2.74	PUT	24	2753	34.63	FALSE	0.52	0.23
2025-12-19	160	3.16	PUT	12	4607	33.95	FALSE	0.57	0.22
2025-12-19	165	3.78	PUT	32	2585	33.31	FALSE	0.77	0.26
2025-12-19	170	4.44	PUT	8	6134	32.6	FALSE	0.95	0.27
2025-12-19	175	5.15	PUT	7	8354	31.97	FALSE	0.95	0.23
2025-12-19	180	6.05	PUT	124	7181	31.34	FALSE	1.1	0.22
2025-12-19	185	7	PUT	11	3966	30.8	FALSE	1.17	0.2
2025-12-19	190	8.11	PUT	22	4795	30.2	FALSE	1.46	0.22
2025-12-19	195	9.48	PUT	1028	3964	29.64	FALSE	1.63	0.21
2025-12-19	200	10.8	PUT	196	11795	29.05	FALSE	1.9	0.21
2025-12-19	205	12.5	PUT	27	4031	28.64	FALSE	12.5	0
2025-12-19	210	14.23	PUT	12	4555	28.08	FALSE	2.43	0.21
2025-12-19	215	16.35	PUT	36	6428	27.57	FALSE	2.9	0.22
2025-12-19	220	18.5	PUT	386	5384	27.06	TRUE	3	0.19
2025-12-19	225	20.9	PUT	768	4537	26.64	TRUE	3.5	0.2
2025-12-19	230	23	PUT	236	1710	26.27	TRUE	3.33	0.17
2025-12-19	235	26.1	PUT	198	2666	25.93	TRUE	26.1	0
2025-12-19	240	25.35	PUT	0	3991	25.34	TRUE	0	0
2025-12-19	245	31.14	PUT	13	671	25.3	TRUE	31.14	0
2025-12-19	250	35.52	PUT	91	3339	24.53	TRUE	35.52	0
2025-12-19	255	36.69	PUT	0	441	24.73	TRUE	0	0
2025-12-19	260	40.23	PUT	0	551	24.46	TRUE	0	0
2025-12-19	265	52.64	PUT	0	332	24.25	TRUE	0	0
2025-12-19	270	51.71	PUT	1	273	24.24	TRUE	51.71	0
2025-12-19	275	53.4	PUT	0	68	23.94	TRUE	0	0
2025-12-19	280	64.38	PUT	0	0	24.7	TRUE	0	0
2025-12-19	285	47.5	PUT	0	0	25.82	TRUE	0	0
2025-12-19	290	63.05	PUT	0	1	27.22	TRUE	0	0
2025-12-19	295	57.7	PUT	0	0	28.27	TRUE	0	0
2025-12-19	300	69.8	PUT	0	0	29.45	TRUE	0	0
2025-12-19	310	71.01	PUT	0	0	31.19	TRUE	0	0
2025-12-19	320	0	PUT	0	0	0	TRUE	0	0
2025-12-19	330	0	PUT	0	0	35.99	TRUE	0	0
2025-12-19	340	0	PUT	0	0	37.83	TRUE	0	0
2025-12-19	350	119.48	PUT	0	0	39.58	TRUE	0	0
2025-12-19	360	0	PUT	0	0	46.01	TRUE	0	0
2025-12-19	370	0	PUT	0	0	47.91	TRUE	0	0
2025-12-19	380	0	PUT	0	0	44.81	TRUE	0	0
2025-12-19	390	0	PUT	0	0	46.72	TRUE	0	0
2025-12-19	400	165.29	PUT	0	0	48.38	TRUE	0	0
2026-01-16	5	218.62	CALL	0	86	193.57	TRUE	0	0
2026-01-16	10	0	CALL	0	0	152.89	TRUE	0	0
2026-01-16	15	234.67	CALL	0	1	131.75	TRUE	0	0
2026-01-16	20	198.75	CALL	0	12	154.23	TRUE	0	0
2026-01-16	25	189.18	CALL	0	2	139.48	TRUE	0	0
2026-01-16	30	191.4	CALL	0	136	127.71	TRUE	0	0
2026-01-16	35	180.36	CALL	0	41	118.74	TRUE	0	0
2026-01-16	40	174	CALL	0	27	52.64	TRUE	0	0
2026-01-16	45	169.8	CALL	0	97	103.44	TRUE	0	0
2026-01-16	50	165	CALL	0	1404	79.34	TRUE	0	0
2026-01-16	55	155.77	CALL	0	292	69.71	TRUE	0	0
2026-01-16	60	162.19	CALL	0	425	74.15	TRUE	0	0
2026-01-16	65	168.53	CALL	0	116	62.95	TRUE	0	0
2026-01-16	70	151.71	CALL	0	178	65.33	TRUE	0	0
2026-01-16	75	145.82	CALL	1	99	69.65	TRUE	145.82	0
2026-01-16	80	137.97	CALL	0	533	54.51	TRUE	0	0
2026-01-16	85	158.18	CALL	0	211	52.13	TRUE	0	0
2026-01-16	90	134.7	CALL	0	71	54.15	TRUE	0	0
2026-01-16	95	128.13	CALL	0	92	49.43	TRUE	0	0
2026-01-16	100	124	CALL	0	1983	53.98	TRUE	0	0
2026-01-16	105	121.97	CALL	0	191	49.95	TRUE	0	0
2026-01-16	110	105.61	CALL	0	402	47.49	TRUE	0	0
2026-01-16	115	103.05	CALL	0	181	47.97	TRUE	0	0
2026-01-16	120	104.5	CALL	4	599	46.24	TRUE	104.5	0
2026-01-16	125	98.7	CALL	2	601	46.49	TRUE	98.7	0
2026-01-16	130	93.8	CALL	1	663	43.58	TRUE	93.8	0
2026-01-16	135	93.64	CALL	0	373	40.11	TRUE	0	0
2026-01-16	140	82.66	CALL	0	1323	38.63	TRUE	0	0
2026-01-16	145	84.72	CALL	0	231	38.15	TRUE	0	0
2026-01-16	150	77.2	CALL	9	9985	36.52	TRUE	77.2	0
2026-01-16	155	75.85	CALL	0	316	35.5	TRUE	0	0
2026-01-16	160	67.41	CALL	1	508	34.78	TRUE	-2.71	-0.04
2026-01-16	165	66.45	CALL	0	992	35.14	TRUE	0	0
2026-01-16	170	63.83	CALL	0	1607	33.44	TRUE	0	0
2026-01-16	175	54.5	CALL	6	2456	32.51	TRUE	-5.12	-0.09
2026-01-16	180	50.43	CALL	17	13273	32.58	TRUE	-5.38	-0.1
2026-01-16	185	49.28	CALL	1	2024	31.26	TRUE	49.28	0
2026-01-16	190	43.8	CALL	8	4594	32.77	TRUE	-4.15	-0.09
2026-01-16	195	42.7	CALL	1	6617	30.41	TRUE	-0.65	-0.02
2026-01-16	200	35.95	CALL	23	14653	29.54	TRUE	-3.34	-0.09
2026-01-16	205	32.75	CALL	3	2451	28.98	TRUE	32.75	0
2026-01-16	210	29.76	CALL	30	6874	28.46	TRUE	-3.74	-0.11
2026-01-16	215	26.49	CALL	38	4487	28.01	TRUE	-3.71	-0.12
2026-01-16	220	23.4	CALL	72	14345	27.52	FALSE	-3.75	-0.14
2026-01-16	225	21.2	CALL	324	7045	27.13	FALSE	-3.24	-0.13
2026-01-16	230	18.75	CALL	92	11506	26.66	FALSE	-3	-0.14
2026-01-16	235	16.6	CALL	85	6474	26.32	FALSE	-2.75	-0.14
2026-01-16	240	14.41	CALL	254	6701	25.83	FALSE	-2.64	-0.15
2026-01-16	245	12.45	CALL	77	10930	25.48	FALSE	-2.45	-0.16
2026-01-16	250	10.69	CALL	216	17203	25.13	FALSE	-2.26	-0.17
2026-01-16	255	9.05	CALL	67	8791	24.78	FALSE	-2.21	-0.2
2026-01-16	260	7.71	CALL	153	16492	24.46	FALSE	-1.59	-0.17
2026-01-16	265	6.65	CALL	67	3990	24.16	FALSE	-1.29	-0.16
2026-01-16	270	5.65	CALL	996	9149	24.16	FALSE	-1.1	-0.16
2026-01-16	275	4.7	CALL	53	7207	23.82	FALSE	-1.25	-0.21
2026-01-16	280	4.05	CALL	41	24395	23.59	FALSE	-0.8	-0.16
2026-01-16	285	3.48	CALL	10	9968	23.41	FALSE	-0.75	-0.18
2026-01-16	290	2.77	CALL	44	6028	23.36	FALSE	-0.62	-0.18
2026-01-16	300	1.93	CALL	114	35339	23.17	FALSE	-0.51	-0.21
2026-01-16	310	1.36	CALL	27	39013	23.12	FALSE	-0.3	-0.18
2026-01-16	320	0.99	CALL	480	11400	23.26	FALSE	-0.23	-0.19
2026-01-16	330	0.74	CALL	1	5249	23.23	FALSE	-0.12	-0.14
2026-01-16	340	0.51	CALL	23	1275	23.44	FALSE	0.51	0
2026-01-16	350	0.4	CALL	50	3390	23.85	FALSE	-0.06	-0.13
2026-01-16	360	0.31	CALL	80	469	24.18	FALSE	-0.08	-0.21
2026-01-16	370	0.24	CALL	1	1251	24.48	FALSE	0.24	0
2026-01-16	380	0.23	CALL	6	274	25.43	FALSE	0.23	0
2026-01-16	390	0.17	CALL	35	2555	25.5	FALSE	-0.04	-0.19
2026-01-16	5	0.01	PUT	3	12654	138.06	FALSE	0.01	0
2026-01-16	10	0.01	PUT	0	1656	111.03	FALSE	0	0
2026-01-16	15	0	PUT	0	0	103.73	FALSE	0	0
2026-01-16	20	0.02	PUT	0	378	90.45	FALSE	0	0
2026-01-16	25	0.09	PUT	0	1	86.2	FALSE	0	0
2026-01-16	30	0.04	PUT	0	2218	80.87	FALSE	0	0
2026-01-16	35	0.03	PUT	0	115	76.14	FALSE	0	0
2026-01-16	40	0.07	PUT	0	105	72.46	FALSE	0	0
2026-01-16	45	0.07	PUT	0	1071	70.21	FALSE	0	0
2026-01-16	50	0.08	PUT	0	1547	67.06	FALSE	0	0
2026-01-16	55	0.12	PUT	0	188	64.04	FALSE	0	0
2026-01-16	60	0.12	PUT	0	71	61.4	FALSE	0	0
2026-01-16	65	0.2	PUT	0	5062	58.83	FALSE	0	0
2026-01-16	70	0.24	PUT	0	443	56.84	FALSE	0	0
2026-01-16	75	0.33	PUT	0	2301	54.8	FALSE	0	0
2026-01-16	80	0.31	PUT	0	1878	52.87	FALSE	0	0
2026-01-16	85	0.34	PUT	0	798	51.22	FALSE	0	0
2026-01-16	90	0.45	PUT	733	2289	49.76	FALSE	0.45	0
2026-01-16	95	0.5	PUT	123	6325	47.82	FALSE	0.11	0.28
2026-01-16	100	0.57	PUT	1866	2848	46.17	FALSE	0.57	0
2026-01-16	105	0.57	PUT	0	9329	45.06	FALSE	0	0
2026-01-16	110	0.59	PUT	0	1782	43.55	FALSE	0	0
2026-01-16	115	0.72	PUT	0	767	42.34	FALSE	0	0
2026-01-16	120	1.01	PUT	86	1667	40.68	FALSE	0.19	0.23
2026-01-16	125	1.01	PUT	0	2531	39.77	FALSE	0	0
2026-01-16	130	1.14	PUT	0	7267	38.69	FALSE	0	0
2026-01-16	135	1.53	PUT	5	2574	37.65	FALSE	0.22	0.17
2026-01-16	140	1.91	PUT	2	2627	36.68	FALSE	0.38	0.25
2026-01-16	145	2.23	PUT	3	2108	35.77	FALSE	0.43	0.24
2026-01-16	150	2.63	PUT	109	17713	35.01	FALSE	0.55	0.26
2026-01-16	155	3.05	PUT	60	2141	34.15	FALSE	3.05	0
2026-01-16	160	3.6	PUT	82	4273	33.51	FALSE	3.6	0
2026-01-16	165	4.1	PUT	60	7245	32.87	FALSE	0.8	0.24
2026-01-16	170	4.8	PUT	20	13898	32.22	FALSE	0.95	0.25
2026-01-16	175	5.69	PUT	112	6893	31.52	FALSE	0.86	0.18
2026-01-16	180	6.5	PUT	92	21072	30.98	FALSE	1.28	0.25
2026-01-16	185	7.6	PUT	108	6899	30.3	FALSE	1.35	0.22
2026-01-16	190	8.7	PUT	116	9854	29.91	FALSE	1.49	0.21
2026-01-16	195	10.15	PUT	1314	2966	29.37	FALSE	0.95	0.1
2026-01-16	200	11.45	PUT	103	21191	28.61	FALSE	2.05	0.22
2026-01-16	205	13.1	PUT	83	7108	28.16	FALSE	2.3	0.21
2026-01-16	210	15	PUT	273	20514	27.83	FALSE	2.67	0.22
2026-01-16	215	16.95	PUT	1028	10800	27.33	FALSE	2.85	0.2
2026-01-16	220	19.15	PUT	142	14277	26.92	TRUE	2.8	0.17
2026-01-16	225	21.3	PUT	538	9048	26.56	TRUE	3	0.16
2026-01-16	230	23.8	PUT	24	8203	26.07	TRUE	3	0.14
2026-01-16	235	26.9	PUT	11	4145	25.68	TRUE	4.22	0.19
2026-01-16	240	29.46	PUT	94	4441	25.23	TRUE	4.05	0.16
2026-01-16	245	30.5	PUT	1	2203	24.28	TRUE	30.5	0
2026-01-16	250	36.48	PUT	1	3054	25.31	TRUE	36.48	0
2026-01-16	255	36.85	PUT	16	997	24.68	TRUE	36.85	0
2026-01-16	260	38.47	PUT	0	1501	24.16	TRUE	0	0
2026-01-16	265	47.1	PUT	0	414	24.39	TRUE	0	0
2026-01-16	270	49.11	PUT	0	1870	23.97	TRUE	0	0
2026-01-16	275	60.18	PUT	0	330	24.02	TRUE	0	0
2026-01-16	280	66.65	PUT	0	54	28.1	TRUE	0	0
2026-01-16	285	48.35	PUT	0	0	24.6	TRUE	0	0
2026-01-16	290	78.75	PUT	0	2	28.96	TRUE	0	0
2026-01-16	300	84.3	PUT	0	1	32.49	TRUE	0	0
2026-01-16	310	64.2	PUT	0	1	32.69	TRUE	0	0
2026-01-16	320	93.12	PUT	0	0	36.26	TRUE	0	0
2026-01-16	330	93.25	PUT	0	0	36.54	TRUE	0	0
2026-01-16	340	85.74	PUT	0	0	38.79	TRUE	0	0
2026-01-16	350	96.41	PUT	0	0	43.91	TRUE	0	0
2026-01-16	360	134.75	PUT	0	0	45.5	TRUE	0	0
2026-01-16	370	152.69	PUT	0	0	41.55	TRUE	0	0
2026-01-16	380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	390	142.04	PUT	0	0	51.38	TRUE	0	0
2026-03-20	110	114.8	CALL	0	5	43.39	TRUE	0	0
2026-03-20	115	105.14	CALL	0	95	42.46	TRUE	0	0
2026-03-20	120	99.15	CALL	0	22	41.52	TRUE	0	0
2026-03-20	125	100.72	CALL	0	39	39.97	TRUE	0	0
2026-03-20	130	97.96	CALL	0	203	37.95	TRUE	0	0
2026-03-20	135	94.85	CALL	0	47	37.67	TRUE	0	0
2026-03-20	140	86.34	CALL	4	66	35.76	TRUE	86.34	0
2026-03-20	145	86.05	CALL	0	22	36.09	TRUE	0	0
2026-03-20	150	81.38	CALL	0	144	35.25	TRUE	0	0
2026-03-20	155	77.5	CALL	0	59	34.63	TRUE	0	0
2026-03-20	160	68.7	CALL	2	146	33.66	TRUE	68.7	0
2026-03-20	165	59.99	CALL	0	63	33.7	TRUE	0	0
2026-03-20	170	62.15	CALL	0	192	32.38	TRUE	0	0
2026-03-20	175	60.85	CALL	0	146	31.52	TRUE	0	0
2026-03-20	180	53.7	CALL	3	194	31.2	TRUE	-3	-0.05
2026-03-20	185	51.35	CALL	0	127	30.73	TRUE	0	0
2026-03-20	190	46.6	CALL	8	145	29.4	TRUE	-3.7	-0.07
2026-03-20	195	46.35	CALL	0	1361	31.04	TRUE	0	0
2026-03-20	200	38.6	CALL	32	1529	29.21	TRUE	-3.95	-0.09
2026-03-20	210	31.96	CALL	5	497	28.15	TRUE	-4.04	-0.11
2026-03-20	220	26.84	CALL	106	1796	27.47	FALSE	-3.36	-0.11
2026-03-20	230	21.14	CALL	8	1321	26.7	FALSE	-3.42	-0.14
2026-03-20	240	17.05	CALL	124	2921	25.98	FALSE	-2.85	-0.14
2026-03-20	250	13.3	CALL	152	1128	25.36	FALSE	-1.8	-0.12
2026-03-20	260	10.06	CALL	156	1438	24.81	FALSE	-2.16	-0.18
2026-03-20	270	7.5	CALL	117	1907	24.19	FALSE	-1.79	-0.19
2026-03-20	280	6.01	CALL	2	1075	23.79	FALSE	-0.89	-0.13
2026-03-20	290	4.14	CALL	174	1208	23.54	FALSE	-0.91	-0.18
2026-03-20	300	3.1	CALL	7	3102	23.45	FALSE	-0.65	-0.17
2026-03-20	310	2.32	CALL	3	768	23.22	FALSE	-0.32	-0.12
2026-03-20	320	1.7	CALL	32	563	23.31	FALSE	-0.39	-0.19
2026-03-20	330	1.38	CALL	0	473	23.12	FALSE	0	0
2026-03-20	340	1.03	CALL	0	91	23.24	FALSE	0	0
2026-03-20	350	0.74	CALL	1	1357	23.6	FALSE	-0.13	-0.15
2026-03-20	360	0.62	CALL	0	649	23.69	FALSE	0	0
2026-03-20	370	0.46	CALL	220	254	24.07	FALSE	-0.05	-0.1
2026-03-20	110	0.81	PUT	0	220	41.46	FALSE	0	0
2026-03-20	115	1.08	PUT	9	649	40.35	FALSE	1.08	0
2026-03-20	120	1.4	PUT	0	32	39.23	FALSE	0	0
2026-03-20	125	1.51	PUT	4	525	38.13	FALSE	0.26	0.21
2026-03-20	130	1.76	PUT	2	56	37.21	FALSE	1.76	0
2026-03-20	135	1.67	PUT	0	160	36.38	FALSE	0	0
2026-03-20	140	2.27	PUT	3	162	35.55	FALSE	2.27	0
2026-03-20	145	2.3	PUT	0	55	34.84	FALSE	0	0
2026-03-20	150	3.05	PUT	15	210	34.16	FALSE	0.43	0.16
2026-03-20	155	3.6	PUT	3	424	33.41	FALSE	3.6	0
2026-03-20	160	3.62	PUT	0	829	32.89	FALSE	0	0
2026-03-20	165	4.98	PUT	14	1446	32.24	FALSE	0.76	0.18
2026-03-20	170	5.73	PUT	2	630	31.59	FALSE	0.89	0.18
2026-03-20	175	6.68	PUT	7	302	31.12	FALSE	1.08	0.19
2026-03-20	180	7.65	PUT	14	930	30.6	FALSE	7.65	0
2026-03-20	185	8.35	PUT	4	310	30.02	FALSE	8.35	0
2026-03-20	190	9.92	PUT	35	1731	29.55	FALSE	1.42	0.17
2026-03-20	195	11.2	PUT	216	3824	29.15	FALSE	1.65	0.17
2026-03-20	200	13	PUT	155	2100	28.62	FALSE	2.22	0.21
2026-03-20	210	16.42	PUT	25	1784	27.64	FALSE	2.27	0.16
2026-03-20	220	20.7	PUT	50	2130	26.95	TRUE	2.85	0.16
2026-03-20	230	25.65	PUT	76	1223	26.23	TRUE	3.7	0.17
2026-03-20	240	30.65	PUT	39	1548	25.62	TRUE	3	0.11
2026-03-20	250	37.7	PUT	1	460	25.35	TRUE	3.7	0.11
2026-03-20	260	42.1	PUT	0	486	24.32	TRUE	0	0
2026-03-20	270	59.8	PUT	0	35	24.69	TRUE	0	0
2026-03-20	280	55	PUT	0	2	23.69	TRUE	0	0
2026-03-20	290	64.65	PUT	0	0	28.58	TRUE	0	0
2026-03-20	300	74.5	PUT	0	0	31.91	TRUE	0	0
2026-03-20	310	91.7	PUT	0	0	32.13	TRUE	0	0
2026-03-20	320	75.45	PUT	0	0	31.32	TRUE	0	0
2026-03-20	330	0	PUT	0	0	37.22	TRUE	0	0
2026-03-20	340	0	PUT	0	0	39.99	TRUE	0	0
2026-03-20	350	0	PUT	0	0	36.54	TRUE	0	0
2026-03-20	360	141.67	PUT	0	0	42.82	TRUE	0	0
2026-03-20	370	0	PUT	0	0	45.28	TRUE	0	0
2026-06-18	5	215.57	CALL	2	14	163.54	TRUE	215.57	0
2026-06-18	10	241.8	CALL	0	1	119.14	TRUE	0	0
2026-06-18	15	203.99	CALL	0	0	102.64	TRUE	0	0
2026-06-18	20	194.85	CALL	0	1	97.9	TRUE	0	0
2026-06-18	25	186.65	CALL	0	1	92.55	TRUE	0	0
2026-06-18	30	191.2	CALL	0	1	87.04	TRUE	0	0
2026-06-18	35	179.55	CALL	0	4	81.8	TRUE	0	0
2026-06-18	40	174.21	CALL	0	4	77.94	TRUE	0	0
2026-06-18	45	170.15	CALL	0	4	73.31	TRUE	0	0
2026-06-18	50	169.81	CALL	2	705	69.21	TRUE	-5.26	-0.03
2026-06-18	55	160.38	CALL	0	193	66.23	TRUE	0	0
2026-06-18	60	155.65	CALL	0	174	63.19	TRUE	0	0
2026-06-18	65	151.63	CALL	0	21	55.42	TRUE	0	0
2026-06-18	70	153.14	CALL	0	448	52.8	TRUE	0	0
2026-06-18	75	140.9	CALL	0	322	53.43	TRUE	0	0
2026-06-18	80	139.02	CALL	0	368	47.67	TRUE	0	0
2026-06-18	85	136.93	CALL	0	119	49.37	TRUE	0	0
2026-06-18	90	128.3	CALL	0	1676	47.01	TRUE	0	0
2026-06-18	95	129	CALL	0	226	46.64	TRUE	0	0
2026-06-18	100	123.7	CALL	54	2160	49.05	TRUE	123.7	0
2026-06-18	105	147.4	CALL	0	137	42.7	TRUE	0	0
2026-06-18	110	114.92	CALL	10	182	47.28	TRUE	114.92	0
2026-06-18	115	111.53	CALL	0	195	41.24	TRUE	0	0
2026-06-18	120	106.77	CALL	0	318	39.5	TRUE	0	0
2026-06-18	125	102.55	CALL	0	321	38.3	TRUE	0	0
2026-06-18	130	99.3	CALL	0	333	37.93	TRUE	0	0
2026-06-18	135	90.62	CALL	0	650	37.3	TRUE	0	0
2026-06-18	140	88.19	CALL	4	457	36.31	TRUE	88.19	0
2026-06-18	145	87	CALL	0	225	35.39	TRUE	0	0
2026-06-18	150	79.4	CALL	5	552	34.68	TRUE	-4.35	-0.05
2026-06-18	155	75.33	CALL	1	378	34.35	TRUE	-3.77	-0.05
2026-06-18	160	73	CALL	1	935	34.5	TRUE	73	0
2026-06-18	165	71.07	CALL	0	370	33.09	TRUE	0	0
2026-06-18	170	63.11	CALL	3	1306	32.3	TRUE	63.11	0
2026-06-18	175	62.75	CALL	0	557	31.99	TRUE	0	0
2026-06-18	180	57.36	CALL	1	1027	31.48	TRUE	57.36	0
2026-06-18	185	56.96	CALL	0	1021	31.06	TRUE	0	0
2026-06-18	190	48.8	CALL	2	4632	30.5	TRUE	48.8	0
2026-06-18	195	45.6	CALL	2	2403	30.01	TRUE	45.6	0
2026-06-18	200	42.31	CALL	1	4931	29.34	TRUE	-3.35	-0.07
2026-06-18	205	42.85	CALL	0	3193	28.99	TRUE	0	0
2026-06-18	210	36.13	CALL	9	4217	29.34	TRUE	-3.97	-0.1
2026-06-18	215	33	CALL	11	3102	28.15	TRUE	-2.7	-0.08
2026-06-18	220	30.71	CALL	85	3689	27.76	FALSE	-3.24	-0.1
2026-06-18	225	27.4	CALL	27	2473	27.53	FALSE	-4	-0.13
2026-06-18	230	25.35	CALL	49	3767	27.16	FALSE	-3.4	-0.12
2026-06-18	235	22.65	CALL	20	7231	26.81	FALSE	22.65	0
2026-06-18	240	20.75	CALL	55	3404	26.48	FALSE	-2.79	-0.12
2026-06-18	245	18.7	CALL	6	949	26.18	FALSE	-1.5	-0.07
2026-06-18	250	16.8	CALL	6	14215	26.05	FALSE	-2.65	-0.14
2026-06-18	255	15.17	CALL	102	1144	25.58	FALSE	-1.88	-0.11
2026-06-18	260	13.63	CALL	13	3089	25.33	FALSE	-2.12	-0.13
2026-06-18	265	12.54	CALL	2	2552	25.08	FALSE	-1.59	-0.11
2026-06-18	270	11.05	CALL	23	2526	24.85	FALSE	-1.55	-0.12
2026-06-18	275	11.05	CALL	0	1366	24.63	FALSE	0	0
2026-06-18	280	8.4	CALL	20	9017	24.6	FALSE	-1.4	-0.14
2026-06-18	285	7.45	CALL	101	808	24.46	FALSE	-1.4	-0.16
2026-06-18	290	6.56	CALL	7	2249	24.28	FALSE	-1.23	-0.16
2026-06-18	300	5.15	CALL	104	6028	24.1	FALSE	-0.85	-0.14
2026-06-18	310	3.95	CALL	1	3092	23.82	FALSE	-0.74	-0.16
2026-06-18	320	3	CALL	1	3311	23.56	FALSE	3	0
2026-06-18	330	2.8	CALL	0	744	23.42	FALSE	0	0
2026-06-18	340	2	CALL	0	7033	23.44	FALSE	0	0
2026-06-18	350	1.4	CALL	3	1244	23.43	FALSE	-0.22	-0.14
2026-06-18	360	1.31	CALL	0	1284	23.5	FALSE	0	0
2026-06-18	370	1.03	CALL	0	269	23.62	FALSE	0	0
2026-06-18	380	0.78	CALL	0	51	23.88	FALSE	0	0
2026-06-18	390	0.67	CALL	0	545	24.02	FALSE	0	0
2026-06-18	5	0.01	PUT	0	4382	124.39	FALSE	0	0
2026-06-18	10	0.03	PUT	0	20	90.41	FALSE	0	0
2026-06-18	15	0	PUT	0	0	88.4	FALSE	0	0
2026-06-18	20	0.06	PUT	0	62	77.63	FALSE	0	0
2026-06-18	25	0.05	PUT	0	632	76.98	FALSE	0	0
2026-06-18	30	0.06	PUT	0	11	71.77	FALSE	0	0
2026-06-18	35	0.1	PUT	0	9	68.28	FALSE	0	0
2026-06-18	40	0.11	PUT	0	41	64.74	FALSE	0	0
2026-06-18	45	0.23	PUT	0	279	61.91	FALSE	0	0
2026-06-18	50	0.17	PUT	0	1352	59.38	FALSE	0	0
2026-06-18	55	0.18	PUT	0	259	56.92	FALSE	0	0
2026-06-18	60	0.44	PUT	0	54	54.79	FALSE	0	0
2026-06-18	65	0.26	PUT	0	28	52.49	FALSE	0	0
2026-06-18	70	0.58	PUT	0	26	50.56	FALSE	0	0
2026-06-18	75	0.48	PUT	4	100	48.81	FALSE	0.48	0
2026-06-18	80	0.63	PUT	0	557	47.13	FALSE	0	0
2026-06-18	85	0.6	PUT	0	859	45.68	FALSE	0	0
2026-06-18	90	0.85	PUT	0	608	44.29	FALSE	0	0
2026-06-18	95	0.86	PUT	2	143	43.04	FALSE	0.86	0
2026-06-18	100	0.85	PUT	4	1123	41.91	FALSE	0.85	0
2026-06-18	105	1.31	PUT	0	1472	40.84	FALSE	0	0
2026-06-18	110	1.27	PUT	8	1754	39.62	FALSE	1.27	0
2026-06-18	115	1.77	PUT	0	863	38.62	FALSE	0	0
2026-06-18	120	1.8	PUT	0	2482	37.72	FALSE	0	0
2026-06-18	125	2	PUT	10	975	36.63	FALSE	0.2	0.11
2026-06-18	130	2.12	PUT	0	413	36.15	FALSE	0	0
2026-06-18	135	2.73	PUT	2	723	35.25	FALSE	2.73	0
2026-06-18	140	3.05	PUT	2	1452	34.61	FALSE	3.05	0
2026-06-18	145	3.65	PUT	7	706	33.92	FALSE	3.65	0
2026-06-18	150	4.2	PUT	6	3924	33.29	FALSE	0.71	0.2
2026-06-18	155	4.15	PUT	0	578	32.81	FALSE	0	0
2026-06-18	160	5.45	PUT	3	7648	32.28	FALSE	0.69	0.15
2026-06-18	165	6	PUT	4	4294	31.74	FALSE	0.75	0.14
2026-06-18	170	6.83	PUT	1	2587	31.25	FALSE	0.78	0.13
2026-06-18	175	6.65	PUT	0	3422	30.69	FALSE	0	0
2026-06-18	180	9.34	PUT	36	2336	30.21	FALSE	9.34	0
2026-06-18	185	8.8	PUT	0	1690	29.83	FALSE	0	0
2026-06-18	190	10.75	PUT	3	3818	29.41	FALSE	0.55	0.05
2026-06-18	195	13.2	PUT	105	740	29.03	FALSE	1.9	0.17
2026-06-18	200	14.35	PUT	1	4657	28.6	FALSE	1.65	0.13
2026-06-18	205	17.65	PUT	0	1918	28.22	FALSE	0	0
2026-06-18	210	18.46	PUT	6	2366	27.83	FALSE	2.11	0.13
2026-06-18	215	20.33	PUT	1	1168	27.44	FALSE	2.16	0.12
2026-06-18	220	22.48	PUT	6	2328	27.12	TRUE	22.48	0
2026-06-18	225	21.85	PUT	0	1675	26.79	TRUE	0	0
2026-06-18	230	24.45	PUT	0	2833	26.4	TRUE	0	0
2026-06-18	235	27.92	PUT	0	573	26.05	TRUE	0	0
2026-06-18	240	29.31	PUT	0	914	25.76	TRUE	0	0
2026-06-18	245	33.15	PUT	0	471	24.94	TRUE	0	0
2026-06-18	250	38.65	PUT	5	1580	25.22	TRUE	38.65	0
2026-06-18	255	38.75	PUT	2	809	24.96	TRUE	0.55	0.01
2026-06-18	260	42.35	PUT	0	676	24.99	TRUE	0	0
2026-06-18	265	48.65	PUT	1	212	24.45	TRUE	48.65	0
2026-06-18	270	57.6	PUT	0	338	24.22	TRUE	0	0
2026-06-18	275	64.17	PUT	0	35	24.8	TRUE	0	0
2026-06-18	280	61.3	PUT	10	170	23.72	TRUE	61.3	0
2026-06-18	285	61.6	PUT	0	117	23.04	TRUE	0	0
2026-06-18	290	68.05	PUT	0	3	27.43	TRUE	0	0
2026-06-18	300	84.35	PUT	0	0	29.71	TRUE	0	0
2026-06-18	310	61.2	PUT	0	0	31.99	TRUE	0	0
2026-06-18	320	107.97	PUT	0	0	33.39	TRUE	0	0
2026-06-18	330	0	PUT	0	0	35.96	TRUE	0	0
2026-06-18	340	109.74	PUT	0	0	37.88	TRUE	0	0
2026-06-18	350	113.76	PUT	0	0	39.63	TRUE	0	0
2026-06-18	360	147.54	PUT	0	0	35.48	TRUE	0	0
2026-06-18	370	124	PUT	0	0	37.14	TRUE	0	0
2026-06-18	380	0	PUT	0	0	44.51	TRUE	0	0
2026-06-18	390	146.03	PUT	0	0	45.42	TRUE	0	0
2026-12-18	5	209.45	CALL	0	5	135.29	TRUE	0	0
2026-12-18	10	204.55	CALL	0	1	105.71	TRUE	0	0
2026-12-18	15	197.69	CALL	0	2	90.54	TRUE	0	0
2026-12-18	20	194.8	CALL	0	5	86.34	TRUE	0	0
2026-12-18	25	199.5	CALL	0	1	80.83	TRUE	0	0
2026-12-18	30	185.36	CALL	0	13	77.48	TRUE	0	0
2026-12-18	35	177.71	CALL	0	2	73.04	TRUE	0	0
2026-12-18	40	174.62	CALL	0	7	68.86	TRUE	0	0
2026-12-18	45	168.68	CALL	0	56	65.29	TRUE	0	0
2026-12-18	50	166.01	CALL	0	1982	61.02	TRUE	0	0
2026-12-18	60	156.6	CALL	0	267	56.8	TRUE	0	0
2026-12-18	70	147.8	CALL	0	2493	51.93	TRUE	0	0
2026-12-18	80	138.35	CALL	0	424	48.37	TRUE	0	0
2026-12-18	85	165.64	CALL	0	643	47.51	TRUE	0	0
2026-12-18	90	130	CALL	0	497	45.1	TRUE	0	0
2026-12-18	95	125.43	CALL	0	90	43.08	TRUE	0	0
2026-12-18	100	128.88	CALL	0	1755	42.29	TRUE	0	0
2026-12-18	105	115.7	CALL	0	204	39.74	TRUE	0	0
2026-12-18	110	110.2	CALL	0	591	39.03	TRUE	0	0
2026-12-18	115	105.8	CALL	0	150	37.33	TRUE	0	0
2026-12-18	120	109.57	CALL	0	1269	38.53	TRUE	0	0
2026-12-18	125	102	CALL	0	420	36.78	TRUE	0	0
2026-12-18	130	96.55	CALL	0	1421	35.94	TRUE	0	0
2026-12-18	135	100.47	CALL	0	686	35.27	TRUE	0	0
2026-12-18	140	88.5	CALL	0	673	34.63	TRUE	0	0
2026-12-18	145	84.5	CALL	0	211	35.51	TRUE	0	0
2026-12-18	150	83.67	CALL	5	774	33.47	TRUE	-4.13	-0.05
2026-12-18	155	82.1	CALL	0	299	32.89	TRUE	0	0
2026-12-18	160	78.45	CALL	0	797	33.21	TRUE	0	0
2026-12-18	165	71.65	CALL	5	393	32	TRUE	71.65	0
2026-12-18	170	68.13	CALL	5	1090	31.52	TRUE	-2.87	-0.04
2026-12-18	175	60.2	CALL	0	891	31.67	TRUE	0	0
2026-12-18	180	62	CALL	0	1121	30.85	TRUE	0	0
2026-12-18	185	58.13	CALL	42	1251	30.36	TRUE	58.13	0
2026-12-18	190	58.17	CALL	0	1155	30.01	TRUE	0	0
2026-12-18	195	51.36	CALL	7	1020	29.56	TRUE	-3.49	-0.06
2026-12-18	200	48.62	CALL	3	4901	30.12	TRUE	-4.38	-0.08
2026-12-18	210	42.44	CALL	103	3136	28.52	TRUE	-4.36	-0.09
2026-12-18	220	36.95	CALL	42	2921	28.31	FALSE	-3.95	-0.1
2026-12-18	230	32.13	CALL	156	3130	27.41	FALSE	-3.74	-0.1
2026-12-18	240	27.19	CALL	28	6486	26.86	FALSE	-3.43	-0.11
2026-12-18	250	23.4	CALL	43	13719	26.38	FALSE	-2.6	-0.1
2026-12-18	260	20.2	CALL	33	3098	25.92	FALSE	-2.3	-0.1
2026-12-18	270	16.85	CALL	8	3143	25.58	FALSE	-2.06	-0.11
2026-12-18	280	14	CALL	2	3337	25.35	FALSE	14	0
2026-12-18	290	11.6	CALL	4	3241	24.96	FALSE	-0.6	-0.05
2026-12-18	300	9.67	CALL	14	4010	24.74	FALSE	-0.53	-0.05
2026-12-18	310	7.95	CALL	21	438	24.45	FALSE	7.95	0
2026-12-18	320	6.55	CALL	25	2290	24.25	FALSE	-0.2	-0.03
2026-12-18	330	5.5	CALL	2	830	24.23	FALSE	5.5	0
2026-12-18	340	4.55	CALL	4	640	23.86	FALSE	4.55	0
2026-12-18	350	3.7	CALL	4	4181	23.94	FALSE	-0.23	-0.06
2026-12-18	360	2.86	CALL	0	223	23.76	FALSE	0	0
2026-12-18	370	2.42	CALL	0	174	23.73	FALSE	0	0
2026-12-18	380	5.1	CALL	0	71	23.76	FALSE	0	0
2026-12-18	390	1.54	CALL	0	114	23.79	FALSE	0	0
2026-12-18	400	1.5	CALL	1	263	23.97	FALSE	1.5	0
2026-12-18	410	1.23	CALL	0	261	24	FALSE	0	0
2026-12-18	420	1.2	CALL	0	360	24.11	FALSE	0	0
2026-12-18	430	1.05	CALL	0	235	24.34	FALSE	0	0
2026-12-18	440	0.94	CALL	0	34	24.51	FALSE	0	0
2026-12-18	450	0.77	CALL	1	1503	24.9	FALSE	-0.08	-0.09
2026-12-18	5	0.01	PUT	0	57	109.87	FALSE	0	0
2026-12-18	10	0.04	PUT	0	117	90.68	FALSE	0	0
2026-12-18	15	0.12	PUT	0	302	82.19	FALSE	0	0
2026-12-18	20	0.1	PUT	0	2308	75.07	FALSE	0	0
2026-12-18	25	0.13	PUT	0	222	69.79	FALSE	0	0
2026-12-18	30	0.21	PUT	0	813	65.37	FALSE	0	0
2026-12-18	35	0.19	PUT	0	236	62.1	FALSE	0	0
2026-12-18	40	0.25	PUT	0	55	58.95	FALSE	0	0
2026-12-18	45	0.24	PUT	0	136	56.32	FALSE	0	0
2026-12-18	50	0.36	PUT	0	1124	53.42	FALSE	0	0
2026-12-18	60	0.47	PUT	2	668	49.39	FALSE	0.47	0
2026-12-18	70	0.74	PUT	0	148	46.33	FALSE	0	0
2026-12-18	80	0.77	PUT	0	3291	43.35	FALSE	0	0
2026-12-18	85	1.02	PUT	0	183	42.25	FALSE	0	0
2026-12-18	90	1.17	PUT	0	1770	40.98	FALSE	0	0
2026-12-18	95	1.18	PUT	0	1967	39.87	FALSE	0	0
2026-12-18	100	1.3	PUT	0	2319	39.02	FALSE	0	0
2026-12-18	105	1.89	PUT	0	2780	38.06	FALSE	0	0
2026-12-18	110	2.25	PUT	0	1543	37.22	FALSE	0	0
2026-12-18	115	2.12	PUT	0	1406	36.52	FALSE	0	0
2026-12-18	120	2.65	PUT	1	1457	35.67	FALSE	2.65	0
2026-12-18	125	2.96	PUT	3	3609	35.16	FALSE	0.14	0.05
2026-12-18	130	3.62	PUT	0	1177	34.53	FALSE	0	0
2026-12-18	135	4.17	PUT	0	1604	33.98	FALSE	0	0
2026-12-18	140	4.25	PUT	0	1245	33.43	FALSE	0	0
2026-12-18	145	4.85	PUT	0	956	32.97	FALSE	0	0
2026-12-18	150	5.93	PUT	15	2067	32.28	FALSE	0.48	0.09
2026-12-18	155	6.15	PUT	5	632	32.04	FALSE	6.15	0
2026-12-18	160	8.2	PUT	0	1513	31.59	FALSE	0	0
2026-12-18	165	9	PUT	0	1037	31.14	FALSE	0	0
2026-12-18	170	9.6	PUT	1	1285	30.55	FALSE	9.6	0
2026-12-18	175	9.35	PUT	0	1207	30.36	FALSE	0	0
2026-12-18	180	10.8	PUT	2	1568	30.01	FALSE	10.8	0
2026-12-18	185	12.76	PUT	0	671	29.66	FALSE	0	0
2026-12-18	190	13.95	PUT	0	2862	29.25	FALSE	0	0
2026-12-18	195	16.3	PUT	1	847	28.64	FALSE	16.3	0
2026-12-18	200	18	PUT	26	8030	28.62	FALSE	1.8	0.11
2026-12-18	210	21.85	PUT	17	1566	27.77	FALSE	21.85	0
2026-12-18	220	23.6	PUT	0	3695	27.37	TRUE	0	0
2026-12-18	230	30.92	PUT	21	2273	26.9	TRUE	2.86	0.1
2026-12-18	240	32.8	PUT	0	2298	26.31	TRUE	0	0
2026-12-18	250	42.36	PUT	10	914	25.81	TRUE	3.56	0.09
2026-12-18	260	47.69	PUT	1	1421	25.53	TRUE	2.49	0.06
2026-12-18	270	52.05	PUT	0	513	25.22	TRUE	0	0
2026-12-18	280	62.98	PUT	1	468	24.96	TRUE	3.73	0.06
2026-12-18	290	72.2	PUT	2	323	24.27	TRUE	72.2	0
2026-12-18	300	87.14	PUT	0	0	27.18	TRUE	0	0
2026-12-18	310	86	PUT	0	8	25.32	TRUE	0	0
2026-12-18	320	80.2	PUT	0	0	27.08	TRUE	0	0
2026-12-18	330	92.1	PUT	0	0	28.86	TRUE	0	0
2026-12-18	340	108.57	PUT	0	1	30.24	TRUE	0	0
2026-12-18	350	100.65	PUT	0	0	31.73	TRUE	0	0
2026-12-18	360	116.9	PUT	0	0	33.09	TRUE	0	0
2026-12-18	370	0	PUT	0	0	34.75	TRUE	0	0
2026-12-18	380	0	PUT	0	0	36.1	TRUE	0	0
2026-12-18	390	0	PUT	0	0	37.42	TRUE	0	0
2026-12-18	400	0	PUT	0	0	38.43	TRUE	0	0
2026-12-18	410	160.92	PUT	0	0	39.67	TRUE	0	0
2026-12-18	420	0	PUT	0	0	40.88	TRUE	0	0
2026-12-18	430	0	PUT	0	0	42.06	TRUE	0	0
2026-12-18	440	197.3	PUT	0	0	43.21	TRUE	0	0
2026-12-18	450	210.76	PUT	0	0	44.34	TRUE	0	0
2027-01-15	5	216.23	CALL	0	43	133.13	TRUE	0	0
2027-01-15	10	204.89	CALL	0	15	103.81	TRUE	0	0
2027-01-15	15	203.6	CALL	2	81	107.96	TRUE	203.6	0
2027-01-15	20	200.49	CALL	0	7	87.5	TRUE	0	0
2027-01-15	25	188.3	CALL	0	4	81.79	TRUE	0	0
2027-01-15	30	182.25	CALL	0	2	77.75	TRUE	0	0
2027-01-15	35	182.85	CALL	0	3	73.35	TRUE	0	0
2027-01-15	40	173.8	CALL	0	28	69.89	TRUE	0	0
2027-01-15	45	184	CALL	0	1	66.28	TRUE	0	0
2027-01-15	50	173.55	CALL	0	62	62.91	TRUE	0	0
2027-01-15	60	169.61	CALL	0	189	57.24	TRUE	0	0
2027-01-15	70	152.76	CALL	22	224	54	TRUE	-6.33	-0.04
2027-01-15	80	145.25	CALL	1	360	46.42	TRUE	145.25	0
2027-01-15	85	134.56	CALL	0	169	44.43	TRUE	0	0
2027-01-15	90	127.8	CALL	0	241	43.25	TRUE	0	0
2027-01-15	95	134.8	CALL	0	12	41.51	TRUE	0	0
2027-01-15	100	127.5	CALL	1	339	42.89	TRUE	127.5	0
2027-01-15	105	124.5	CALL	0	77	39.91	TRUE	0	0
2027-01-15	110	116.2	CALL	0	38	39.16	TRUE	0	0
2027-01-15	115	129.35	CALL	0	63	37.98	TRUE	0	0
2027-01-15	120	113.65	CALL	0	450	38.62	TRUE	0	0
2027-01-15	125	109.45	CALL	0	142	36.08	TRUE	0	0
2027-01-15	130	100.4	CALL	54	289	35.73	TRUE	100.4	0
2027-01-15	135	94.45	CALL	0	52	35.3	TRUE	0	0
2027-01-15	140	87.25	CALL	0	279	33.42	TRUE	0	0
2027-01-15	145	83	CALL	0	162	34.67	TRUE	0	0
2027-01-15	150	84.3	CALL	12	1358	33.51	TRUE	84.3	0
2027-01-15	155	77.19	CALL	0	174	32.76	TRUE	0	0
2027-01-15	160	77.84	CALL	0	192	32.33	TRUE	0	0
2027-01-15	165	72.4	CALL	144	185	31.99	TRUE	72.4	0
2027-01-15	170	68.84	CALL	9	271	32.03	TRUE	-5.34	-0.07
2027-01-15	175	65.71	CALL	1	1531	32.1	TRUE	65.71	0
2027-01-15	180	65.82	CALL	6	376	30.71	TRUE	65.82	0
2027-01-15	185	61.2	CALL	1	163	30.24	TRUE	61.2	0
2027-01-15	190	55.7	CALL	5	355	30.84	TRUE	-3.02	-0.05
2027-01-15	195	52.52	CALL	6	250	29.61	TRUE	52.52	0
2027-01-15	200	50.17	CALL	2	1282	29.47	TRUE	-2.83	-0.05
2027-01-15	210	43.8	CALL	45	744	29.47	TRUE	-3.85	-0.08
2027-01-15	220	37.55	CALL	21	2697	28	FALSE	-3.55	-0.09
2027-01-15	230	33.2	CALL	7	5740	27.46	FALSE	-3.55	-0.1
2027-01-15	240	28.7	CALL	10	3010	27.02	FALSE	-3.33	-0.1
2027-01-15	250	24.25	CALL	15	4553	26.53	FALSE	-3.25	-0.12
2027-01-15	260	23.54	CALL	0	3700	26.04	FALSE	0	0
2027-01-15	270	17.85	CALL	232	2354	25.69	FALSE	-2	-0.1
2027-01-15	280	14.75	CALL	13	5535	25.34	FALSE	-1.08	-0.07
2027-01-15	290	12.54	CALL	31	1260	25.2	FALSE	-1.75	-0.12
2027-01-15	300	10.45	CALL	228	8331	24.88	FALSE	-1.75	-0.14
2027-01-15	310	8.89	CALL	5	1093	24.5	FALSE	-1.11	-0.11
2027-01-15	320	7.38	CALL	12	7707	24.33	FALSE	-1.17	-0.14
2027-01-15	330	6.1	CALL	19	2689	24.39	FALSE	6.1	0
2027-01-15	340	5.05	CALL	12	910	24.23	FALSE	5.05	0
2027-01-15	350	4.3	CALL	22	1282	23.97	FALSE	-0.55	-0.11
2027-01-15	360	3.56	CALL	0	594	23.93	FALSE	0	0
2027-01-15	370	2.96	CALL	5	313	23.88	FALSE	-0.44	-0.13
2027-01-15	380	2.58	CALL	0	848	23.9	FALSE	0	0
2027-01-15	390	1.99	CALL	0	560	23.93	FALSE	0	0
2027-01-15	400	1.77	CALL	1	1505	24.13	FALSE	-0.22	-0.11
2027-01-15	410	1.41	CALL	0	893	24.06	FALSE	0	0
2027-01-15	420	1.45	CALL	0	2109	24.2	FALSE	0	0
2027-01-15	430	1.13	CALL	0	379	24.34	FALSE	0	0
2027-01-15	440	1.07	CALL	0	392	24.43	FALSE	0	0
2027-01-15	450	0.84	CALL	13	10813	24.61	FALSE	-0.12	-0.13
2027-01-15	5	0.01	PUT	2	123	93.12	FALSE	0.01	0
2027-01-15	10	0.03	PUT	0	111	87.98	FALSE	0	0
2027-01-15	15	0.09	PUT	0	11	80.51	FALSE	0	0
2027-01-15	20	0.15	PUT	0	346	73.9	FALSE	0	0
2027-01-15	25	0.12	PUT	0	12	68.37	FALSE	0	0
2027-01-15	30	0.2	PUT	0	46	64.49	FALSE	0	0
2027-01-15	35	0.27	PUT	1	6	62.34	FALSE	0.27	0
2027-01-15	40	0.25	PUT	0	41	58.33	FALSE	0	0
2027-01-15	45	0.36	PUT	0	22	55.43	FALSE	0	0
2027-01-15	50	0.38	PUT	0	1504	52.98	FALSE	0	0
2027-01-15	60	0.54	PUT	1	345	49.46	FALSE	0.54	0
2027-01-15	70	0.72	PUT	1	34	46.14	FALSE	0.72	0
2027-01-15	80	0.93	PUT	0	638	42.99	FALSE	0	0
2027-01-15	85	1.05	PUT	1	113	41.78	FALSE	1.05	0
2027-01-15	90	1.14	PUT	0	1569	40.59	FALSE	0	0
2027-01-15	95	1.46	PUT	0	653	39.63	FALSE	0	0
2027-01-15	100	1.45	PUT	0	1650	38.69	FALSE	0	0
2027-01-15	105	1.96	PUT	0	2365	37.82	FALSE	0	0
2027-01-15	110	1.81	PUT	0	574	37.05	FALSE	0	0
2027-01-15	115	2.25	PUT	0	848	36.33	FALSE	0	0
2027-01-15	120	3.1	PUT	0	311	35.65	FALSE	0	0
2027-01-15	125	3.1	PUT	2	565	34.95	FALSE	0.1	0.03
2027-01-15	130	3.6	PUT	4	3238	34.43	FALSE	0.44	0.14
2027-01-15	135	4.05	PUT	1	75	33.84	FALSE	4.05	0
2027-01-15	140	4.45	PUT	0	888	33.32	FALSE	0	0
2027-01-15	145	5.3	PUT	2	128	32.84	FALSE	0.25	0.05
2027-01-15	150	6.2	PUT	2	2318	32.2	FALSE	0.7	0.13
2027-01-15	155	6.95	PUT	3	82	31.99	FALSE	0.4	0.06
2027-01-15	160	7.9	PUT	12	1803	31.32	FALSE	0.95	0.14
2027-01-15	165	8.85	PUT	1	1472	30.87	FALSE	8.85	0
2027-01-15	170	10	PUT	2	2193	30.58	FALSE	1.2	0.14
2027-01-15	175	11.15	PUT	1	811	30.18	FALSE	11.15	0
2027-01-15	180	12.24	PUT	2	3097	29.94	FALSE	1.13	0.1
2027-01-15	185	12.9	PUT	0	1734	29.55	FALSE	0	0
2027-01-15	190	13.45	PUT	0	4695	29.28	FALSE	0	0
2027-01-15	195	16.6	PUT	3	1508	28.92	FALSE	1.6	0.11
2027-01-15	200	18.5	PUT	3	10807	28.39	FALSE	1.19	0.07
2027-01-15	210	22.35	PUT	1	3723	27.83	FALSE	2.35	0.12
2027-01-15	220	26.45	PUT	2	3658	27.46	TRUE	2.38	0.1
2027-01-15	230	29.3	PUT	0	951	26.8	TRUE	0	0
2027-01-15	240	33.8	PUT	0	2280	26.33	TRUE	0	0
2027-01-15	250	38.62	PUT	0	2776	25.89	TRUE	0	0
2027-01-15	260	46	PUT	0	1071	24.94	TRUE	0	0
2027-01-15	270	51.85	PUT	0	1024	24.71	TRUE	0	0
2027-01-15	280	62.47	PUT	1	570	24.48	TRUE	62.47	0
2027-01-15	290	68.04	PUT	0	475	25.03	TRUE	0	0
2027-01-15	300	87.22	PUT	0	357	24.22	TRUE	0	0
2027-01-15	310	64.1	PUT	0	0	25.12	TRUE	0	0
2027-01-15	320	101.72	PUT	2	0	31.34	TRUE	101.72	0
2027-01-15	330	81.65	PUT	0	0	28.61	TRUE	0	0
2027-01-15	340	101.05	PUT	0	0	30.15	TRUE	0	0
2027-01-15	350	137.71	PUT	0	6	31.62	TRUE	0	0
2027-01-15	360	0	PUT	0	0	33.05	TRUE	0	0
2027-01-15	370	125.25	PUT	0	0	34.43	TRUE	0	0
2027-01-15	380	0	PUT	0	0	35.77	TRUE	0	0
2027-01-15	390	0	PUT	0	0	37.07	TRUE	0	0
2027-01-15	400	165.6	PUT	0	0	38.08	TRUE	0	0
2027-01-15	410	162.74	PUT	0	0	39.31	TRUE	0	0
2027-01-15	420	0	PUT	0	0	40.5	TRUE	0	0
2027-01-15	430	203.3	PUT	0	0	41.67	TRUE	0	0
2027-01-15	440	217.25	PUT	0	0	42.81	TRUE	0	0
2027-01-15	450	238	PUT	0	0	43.92	TRUE	0	0
2027-06-17	50	168.19	CALL	0	13	56.13	TRUE	0	0
2027-06-17	55	159.84	CALL	0	1	53.73	TRUE	0	0
2027-06-17	60	168.15	CALL	0	2	52.02	TRUE	0	0
2027-06-17	65	159.44	CALL	0	11	49.05	TRUE	0	0
2027-06-17	70	0	CALL	0	0	47.31	TRUE	0	0
2027-06-17	75	139.99	CALL	0	19	45.15	TRUE	0	0
2027-06-17	80	141.85	CALL	0	201	43.54	TRUE	0	0
2027-06-17	85	142.2	CALL	0	6	42.85	TRUE	0	0
2027-06-17	90	129.8	CALL	0	12	42.02	TRUE	0	0
2027-06-17	95	132.05	CALL	3	14	44.16	TRUE	-2.65	-0.02
2027-06-17	100	132.05	CALL	0	85	39.16	TRUE	0	0
2027-06-17	105	127.75	CALL	0	11	38.31	TRUE	0	0
2027-06-17	110	123.5	CALL	0	18	38.16	TRUE	0	0
2027-06-17	115	118.8	CALL	0	68	37.49	TRUE	0	0
2027-06-17	120	113.75	CALL	0	12	35.05	TRUE	0	0
2027-06-17	125	106.65	CALL	8	106	37.3	TRUE	106.65	0
2027-06-17	130	106.2	CALL	0	18	34.88	TRUE	0	0
2027-06-17	135	102.8	CALL	0	67	35.85	TRUE	0	0
2027-06-17	140	95.65	CALL	2	56	33.37	TRUE	95.65	0
2027-06-17	145	93.4	CALL	0	95	33.22	TRUE	0	0
2027-06-17	150	91.1	CALL	0	161	33.59	TRUE	0	0
2027-06-17	155	87.3	CALL	0	90	31.95	TRUE	0	0
2027-06-17	160	82.1	CALL	0	153	32.63	TRUE	0	0
2027-06-17	165	77.63	CALL	2	133	31.62	TRUE	77.63	0
2027-06-17	170	72.52	CALL	9	196	31.82	TRUE	72.52	0
2027-06-17	175	69	CALL	2	256	30.67	TRUE	-4.79	-0.06
2027-06-17	180	65.5	CALL	6	247	30.32	TRUE	-5.5	-0.08
2027-06-17	185	63.4	CALL	1	85	29.41	TRUE	63.4	0
2027-06-17	190	59.35	CALL	2	337	29.59	TRUE	59.35	0
2027-06-17	195	58.75	CALL	1	106	29.9	TRUE	-0.88	-0.01
2027-06-17	200	53.34	CALL	2	526	29.52	TRUE	-3.42	-0.06
2027-06-17	210	50.47	CALL	0	920	28.33	TRUE	0	0
2027-06-17	220	42.72	CALL	33	1002	27.58	FALSE	-3.72	-0.08
2027-06-17	230	38.43	CALL	29	893	27.53	FALSE	-3.42	-0.08
2027-06-17	240	33.1	CALL	2	734	26.96	FALSE	-2.35	-0.07
2027-06-17	250	28.9	CALL	8	747	26.75	FALSE	-2.75	-0.09
2027-06-17	260	28.3	CALL	0	1428	26.15	FALSE	0	0
2027-06-17	270	21.9	CALL	3	445	25.97	FALSE	-2.35	-0.1
2027-06-17	280	20.73	CALL	0	467	25.43	FALSE	0	0
2027-06-17	290	18.47	CALL	0	655	25.15	FALSE	0	0
2027-06-17	300	14	CALL	214	2448	25.02	FALSE	14	0
2027-06-17	310	11.75	CALL	1	129	24.76	FALSE	11.75	0
2027-06-17	320	10.6	CALL	7	666	24.56	FALSE	-0.4	-0.04
2027-06-17	330	9.05	CALL	17	1106	24.34	FALSE	9.05	0
2027-06-17	340	7.75	CALL	1	645	24.25	FALSE	7.75	0
2027-06-17	350	6.54	CALL	4	3707	24.29	FALSE	6.54	0
2027-06-17	360	5.6	CALL	0	218	24.13	FALSE	0	0
2027-06-17	370	5.47	CALL	0	65	24.02	FALSE	0	0
2027-06-17	380	4.8	CALL	0	84	24	FALSE	0	0
2027-06-17	390	3.85	CALL	44	145	24	FALSE	3.85	0
2027-06-17	400	3.15	CALL	1	527	24.19	FALSE	3.15	0
2027-06-17	410	2.76	CALL	22	6	24.25	FALSE	2.76	0
2027-06-17	420	2.58	CALL	0	94	24.08	FALSE	0	0
2027-06-17	430	2.09	CALL	7	69	24.3	FALSE	2.09	0
2027-06-17	440	1.77	CALL	0	94	24.18	FALSE	0	0
2027-06-17	450	1.55	CALL	8	990	24.24	FALSE	-0.18	-0.1
2027-06-17	50	0.42	PUT	0	122	50.02	FALSE	0	0
2027-06-17	55	0	PUT	0	0	48.11	FALSE	0	0
2027-06-17	60	0.61	PUT	0	3	46.32	FALSE	0	0
2027-06-17	65	0.72	PUT	0	11	44.74	FALSE	0	0
2027-06-17	70	0.83	PUT	0	13	43.31	FALSE	0	0
2027-06-17	75	0.94	PUT	0	251	42.08	FALSE	0	0
2027-06-17	80	1.14	PUT	0	110	40.91	FALSE	0	0
2027-06-17	85	1.19	PUT	0	10	39.83	FALSE	0	0
2027-06-17	90	1.34	PUT	0	13	38.83	FALSE	0	0
2027-06-17	95	1.54	PUT	0	143	37.88	FALSE	0	0
2027-06-17	100	1.99	PUT	3	338	36.92	FALSE	1.99	0
2027-06-17	105	2.04	PUT	0	3	36.31	FALSE	0	0
2027-06-17	110	3.1	PUT	0	8	35.61	FALSE	0	0
2027-06-17	115	2.96	PUT	2	6	34.66	FALSE	2.96	0
2027-06-17	120	4.05	PUT	0	363	34.36	FALSE	0	0
2027-06-17	125	4.2	PUT	0	15	33.87	FALSE	0	0
2027-06-17	130	4.49	PUT	84	18	33.16	FALSE	4.49	0
2027-06-17	135	5.55	PUT	0	328	32.82	FALSE	0	0
2027-06-17	140	5.5	PUT	0	44	32.35	FALSE	0	0
2027-06-17	145	5.77	PUT	0	21	31.95	FALSE	0	0
2027-06-17	150	7.3	PUT	2	219	31.3	FALSE	0.72	0.11
2027-06-17	155	7.35	PUT	0	49	31.13	FALSE	0	0
2027-06-17	160	8.05	PUT	0	778	30.77	FALSE	0	0
2027-06-17	165	10.4	PUT	2	167	30.38	FALSE	10.4	0
2027-06-17	170	12.35	PUT	0	146	30.08	FALSE	0	0
2027-06-17	175	12.43	PUT	1	136	29.71	FALSE	1.13	0.1
2027-06-17	180	13.6	PUT	5	277	29.39	FALSE	1.1	0.09
2027-06-17	185	17.47	PUT	0	45	29.06	FALSE	0	0
2027-06-17	190	15.9	PUT	0	502	28.78	FALSE	0	0
2027-06-17	195	17.76	PUT	0	52	28.48	FALSE	0	0
2027-06-17	200	20.4	PUT	21	268	28.02	FALSE	1.95	0.11
2027-06-17	210	22.88	PUT	0	67	27.75	FALSE	0	0
2027-06-17	220	25.54	PUT	0	227	27.16	TRUE	0	0
2027-06-17	230	32.4	PUT	1	348	26.7	TRUE	32.4	0
2027-06-17	240	35.5	PUT	0	167	26.25	TRUE	0	0
2027-06-17	250	43.65	PUT	1	64	25.82	TRUE	2.73	0.07
2027-06-17	260	46.68	PUT	0	218	25.44	TRUE	0	0
2027-06-17	270	53.85	PUT	0	141	24.23	TRUE	0	0
2027-06-17	280	70.7	PUT	0	141	24.39	TRUE	0	0
2027-06-17	290	78.26	PUT	0	16	24.82	TRUE	0	0
2027-06-17	300	77.75	PUT	0	10	24.73	TRUE	0	0
2027-06-17	310	74.92	PUT	0	0	24.43	TRUE	0	0
2027-06-17	320	85.4	PUT	0	0	25.87	TRUE	0	0
2027-06-17	330	98.76	PUT	0	1	27.3	TRUE	0	0
2027-06-17	340	121.7	PUT	2	0	33.21	TRUE	121.7	0
2027-06-17	350	104.7	PUT	0	0	30.13	TRUE	0	0
2027-06-17	360	124.2	PUT	0	0	31.48	TRUE	0	0
2027-06-17	370	0	PUT	0	0	32.92	TRUE	0	0
2027-06-17	380	135.05	PUT	0	0	34.04	TRUE	0	0
2027-06-17	390	144.62	PUT	0	0	40.15	TRUE	0	0
2027-06-17	400	155.68	PUT	0	0	41.4	TRUE	0	0
2027-06-17	410	166.68	PUT	0	0	42.61	TRUE	0	0
2027-06-17	420	183.1	PUT	0	0	43.79	TRUE	0	0
2027-06-17	430	198.33	PUT	0	0	44.94	TRUE	0	0
2027-06-17	440	197.65	PUT	0	0	46.06	TRUE	0	0
2027-06-17	450	207.6	PUT	0	0	47.15	TRUE	0	0
2027-12-17	50	172	CALL	6	17	55.87	TRUE	172	0
2027-12-17	55	0	CALL	0	0	49.37	TRUE	0	0
2027-12-17	60	164.39	CALL	0	1	46.47	TRUE	0	0
2027-12-17	65	0	CALL	0	0	45.63	TRUE	0	0
2027-12-17	70	0	CALL	0	0	44.49	TRUE	0	0
2027-12-17	75	0	CALL	0	0	42.13	TRUE	0	0
2027-12-17	80	145.6	CALL	2	102	42.85	TRUE	145.6	0
2027-12-17	85	140	CALL	0	3	40.01	TRUE	0	0
2027-12-17	90	129.6	CALL	0	12	39.15	TRUE	0	0
2027-12-17	95	133.65	CALL	11	6	41.72	TRUE	133.65	0
2027-12-17	100	129.55	CALL	20	16	40.76	TRUE	129.55	0
2027-12-17	105	124.75	CALL	14	2	37.97	TRUE	124.75	0
2027-12-17	110	121.4	CALL	3	6	38.88	TRUE	121.4	0
2027-12-17	115	117.35	CALL	2	4	37.96	TRUE	117.35	0
2027-12-17	120	113.27	CALL	4	20	36.96	TRUE	113.27	0
2027-12-17	125	108.85	CALL	536	23	35.31	TRUE	108.85	0
2027-12-17	130	105.6	CALL	2	8	35.79	TRUE	105.6	0
2027-12-17	135	101.75	CALL	10	3	35.1	TRUE	101.75	0
2027-12-17	140	98.5	CALL	2	75	35.26	TRUE	98.5	0
2027-12-17	145	98.37	CALL	0	10	32.52	TRUE	0	0
2027-12-17	150	89.48	CALL	2	26	31.82	TRUE	89.48	0
2027-12-17	155	86.9	CALL	4	46	31.41	TRUE	86.9	0
2027-12-17	160	88.6	CALL	0	31	31.18	TRUE	0	0
2027-12-17	165	79.16	CALL	5	17	30.87	TRUE	79.16	0
2027-12-17	170	75.93	CALL	8	187	30.65	TRUE	-4.32	-0.05
2027-12-17	175	74.1	CALL	1	111	30.06	TRUE	-3.91	-0.05
2027-12-17	180	70.4	CALL	1	100	30.9	TRUE	-3.53	-0.05
2027-12-17	185	66.85	CALL	46	1754	30.13	TRUE	-4.24	-0.06
2027-12-17	190	64	CALL	94	49	29.98	TRUE	64	0
2027-12-17	195	64.44	CALL	0	38	28.87	TRUE	0	0
2027-12-17	200	58.25	CALL	5	137	28.29	TRUE	-3.42	-0.06
2027-12-17	205	55.07	CALL	2	90	28.35	TRUE	-4.58	-0.08
2027-12-17	210	53.26	CALL	1	578	28.13	TRUE	-3.24	-0.06
2027-12-17	215	49.97	CALL	3	437	27.59	TRUE	-3.53	-0.07
2027-12-17	220	46.97	CALL	138	475	27.82	FALSE	-4.25	-0.08
2027-12-17	225	44.31	CALL	120	993	27.41	FALSE	-4.49	-0.09
2027-12-17	230	42.26	CALL	49	604	27.41	FALSE	-2.94	-0.07
2027-12-17	235	40.55	CALL	2	164	27.6	FALSE	-3.8	-0.09
2027-12-17	240	38.55	CALL	5	794	26.86	FALSE	-1.95	-0.05
2027-12-17	245	36.25	CALL	2	31	26.65	FALSE	-1.75	-0.05
2027-12-17	250	33.61	CALL	39	123	26.5	FALSE	-2.44	-0.07
2027-12-17	255	33.68	CALL	0	297	26.31	FALSE	0	0
2027-12-17	260	29.91	CALL	25	146	26.16	FALSE	-3.59	-0.11
2027-12-17	265	29.84	CALL	10	663	25.89	FALSE	-1.56	-0.05
2027-12-17	270	26.4	CALL	13	1541	25.76	FALSE	-2.67	-0.09
2027-12-17	275	25.2	CALL	2	59	25.87	FALSE	25.2	0
2027-12-17	280	23.82	CALL	200	536	25.82	FALSE	-1.95	-0.08
2027-12-17	285	23.76	CALL	0	25	25.07	FALSE	0	0
2027-12-17	290	23	CALL	0	59	25.1	FALSE	0	0
2027-12-17	295	19.7	CALL	200	6	25.38	FALSE	-0.97	-0.05
2027-12-17	300	18.09	CALL	6	371	24.96	FALSE	-1.76	-0.09
2027-12-17	305	17.98	CALL	0	7	24.73	FALSE	0	0
2027-12-17	310	15.96	CALL	130	46	24.81	FALSE	15.96	0
2027-12-17	315	13.64	CALL	0	2	24.39	FALSE	0	0
2027-12-17	320	13.8	CALL	12	421	24.45	FALSE	-2.1	-0.13
2027-12-17	325	13.68	CALL	0	12	24.36	FALSE	0	0
2027-12-17	330	11.5	CALL	0	15	24.54	FALSE	0	0
2027-12-17	335	10.44	CALL	0	1	24.47	FALSE	0	0
2027-12-17	340	10.94	CALL	0	16	24.15	FALSE	0	0
2027-12-17	345	10.45	CALL	4	1	24.59	FALSE	10.45	0
2027-12-17	350	10.55	CALL	0	35	24.22	FALSE	0	0
2027-12-17	355	0	CALL	0	0	24.26	FALSE	0	0
2027-12-17	360	8.5	CALL	1	27	24.33	FALSE	8.5	0
2027-12-17	365	0	CALL	0	0	24.17	FALSE	0	0
2027-12-17	370	7.25	CALL	1	16	24.02	FALSE	7.25	0
2027-12-17	375	6.94	CALL	1	27	24.14	FALSE	6.94	0
2027-12-17	380	7.1	CALL	0	91	23.99	FALSE	0	0
2027-12-17	385	0	CALL	0	0	24.03	FALSE	0	0
2027-12-17	390	6	CALL	0	1	23.82	FALSE	0	0
2027-12-17	395	5.25	CALL	0	9	23.89	FALSE	0	0
2027-12-17	400	4.75	CALL	2	18	23.64	FALSE	4.75	0
2027-12-17	405	4.15	CALL	0	8	24.06	FALSE	0	0
2027-12-17	410	4	CALL	0	14	23.83	FALSE	0	0
2027-12-17	415	4.25	CALL	0	5	23.69	FALSE	0	0
2027-12-17	420	3.95	CALL	0	19	23.6	FALSE	0	0
2027-12-17	425	3.9	CALL	0	1	23.79	FALSE	0	0
2027-12-17	430	3.44	CALL	1	38	23.92	FALSE	3.44	0
2027-12-17	435	2.9	CALL	0	0	23.69	FALSE	0	0
2027-12-17	440	2.88	CALL	17	1805	23.63	FALSE	-0.43	-0.13
2027-12-17	50	0.52	PUT	0	12	45.08	FALSE	0	0
2027-12-17	55	0	PUT	0	0	45.57	FALSE	0	0
2027-12-17	60	0.7	PUT	0	3	44.69	FALSE	0	0
2027-12-17	65	0	PUT	0	0	41.99	FALSE	0	0
2027-12-17	70	1.07	PUT	0	4	41.22	FALSE	0	0
2027-12-17	75	1.35	PUT	0	39	40.13	FALSE	0	0
2027-12-17	80	1.3	PUT	1	129	38.26	FALSE	1.3	0
2027-12-17	85	1.74	PUT	0	59	38.17	FALSE	0	0
2027-12-17	90	2.18	PUT	0	36	37.27	FALSE	0	0
2027-12-17	95	1.92	PUT	0	7	36.49	FALSE	0	0
2027-12-17	100	2.39	PUT	3	91	35.33	FALSE	2.39	0
2027-12-17	105	2.53	PUT	0	3	35.24	FALSE	0	0
2027-12-17	110	3.35	PUT	1	153	34.64	FALSE	3.35	0
2027-12-17	115	3.5	PUT	2	31	34.22	FALSE	0.1	0.03
2027-12-17	120	4.6	PUT	0	152	33.64	FALSE	0	0
2027-12-17	125	4.3	PUT	0	14	33.24	FALSE	0	0
2027-12-17	130	5.45	PUT	2	6	32.43	FALSE	5.45	0
2027-12-17	135	5.49	PUT	0	56	32.26	FALSE	0	0
2027-12-17	140	6.84	PUT	5	71	31.49	FALSE	6.84	0
2027-12-17	145	7.19	PUT	0	31	31.52	FALSE	0	0
2027-12-17	150	7.65	PUT	0	149	31.32	FALSE	0	0
2027-12-17	155	8.62	PUT	0	34	30.75	FALSE	0	0
2027-12-17	160	10.75	PUT	5	8	30.23	FALSE	10.75	0
2027-12-17	165	11.65	PUT	3	111	29.63	FALSE	11.65	0
2027-12-17	170	12.96	PUT	6	62	29.42	FALSE	12.96	0
2027-12-17	175	14.4	PUT	0	12	29.23	FALSE	0	0
2027-12-17	180	15.8	PUT	196	73	28.95	FALSE	1.55	0.11
2027-12-17	185	16.75	PUT	2	187	28.79	FALSE	16.75	0
2027-12-17	190	17	PUT	0	315	28.4	FALSE	0	0
2027-12-17	195	22.6	PUT	0	1	28.25	FALSE	0	0
2027-12-17	200	22	PUT	16	442	27.55	FALSE	1.18	0.06
2027-12-17	205	25.67	PUT	0	2	27.61	FALSE	0	0
2027-12-17	210	24.5	PUT	0	69	27.5	FALSE	0	0
2027-12-17	215	26.54	PUT	1	14	27.44	FALSE	26.54	0
2027-12-17	220	29	PUT	0	33	27.03	TRUE	0	0
2027-12-17	225	29.91	PUT	0	3	26.81	TRUE	0	0
2027-12-17	230	32.61	PUT	0	2	26.78	TRUE	0	0
2027-12-17	235	40.1	PUT	0	2	26.32	TRUE	0	0
2027-12-17	240	39.4	PUT	0	60	26.12	TRUE	0	0
2027-12-17	245	46.8	PUT	0	2	25.96	TRUE	0	0
2027-12-17	250	43.13	PUT	0	16	25.83	TRUE	0	0
2027-12-17	255	45.37	PUT	0	12	25.57	TRUE	0	0
2027-12-17	260	52.45	PUT	1	39	25.05	TRUE	3.75	0.08
2027-12-17	265	59.92	PUT	0	4	25.29	TRUE	0	0
2027-12-17	270	56.4	PUT	0	2	24.73	TRUE	0	0
2027-12-17	275	66.79	PUT	0	1	24.84	TRUE	0	0
2027-12-17	280	72.46	PUT	0	0	24.91	TRUE	0	0
2027-12-17	285	0	PUT	0	0	25.18	TRUE	0	0
2027-12-17	290	80.5	PUT	0	0	25.28	TRUE	0	0
2027-12-17	295	0	PUT	0	0	24.9	TRUE	0	0
2027-12-17	300	0	PUT	0	0	23.53	TRUE	0	0
2027-12-17	305	0	PUT	0	0	25.22	TRUE	0	0
2027-12-17	310	0	PUT	0	0	23.49	TRUE	0	0
2027-12-17	315	0	PUT	0	0	24.35	TRUE	0	0
2027-12-17	320	107.42	PUT	0	1	24.92	TRUE	0	0
2027-12-17	325	0	PUT	0	0	25.64	TRUE	0	0
2027-12-17	330	0	PUT	0	0	26.4	TRUE	0	0
2027-12-17	335	0	PUT	0	0	27.1	TRUE	0	0
2027-12-17	340	0	PUT	0	0	27.78	TRUE	0	0
2027-12-17	345	0	PUT	0	0	28.44	TRUE	0	0
2027-12-17	350	0	PUT	0	0	29.04	TRUE	0	0
2027-12-17	355	0	PUT	0	0	29.45	TRUE	0	0
2027-12-17	360	0	PUT	0	0	30.08	TRUE	0	0
2027-12-17	365	0	PUT	0	0	30.71	TRUE	0	0
2027-12-17	370	0	PUT	0	0	35.84	TRUE	0	0
2027-12-17	375	0	PUT	0	0	36.48	TRUE	0	0
2027-12-17	380	0	PUT	0	0	37.1	TRUE	0	0
2027-12-17	385	0	PUT	0	0	37.72	TRUE	0	0
2027-12-17	390	0	PUT	0	0	38.32	TRUE	0	0
2027-12-17	395	0	PUT	0	0	38.92	TRUE	0	0
2027-12-17	400	0	PUT	0	0	39.51	TRUE	0	0
2027-12-17	405	0	PUT	0	0	40.09	TRUE	0	0
2027-12-17	410	0	PUT	0	0	40.66	TRUE	0	0
2027-12-17	415	0	PUT	0	0	41.23	TRUE	0	0
2027-12-17	420	0	PUT	0	0	41.78	TRUE	0	0
2027-12-17	425	0	PUT	0	0	42.33	TRUE	0	0
2027-12-17	430	0	PUT	0	0	42.88	TRUE	0	0
2027-12-17	435	0	PUT	0	0	43.4	TRUE	0	0
2027-12-17	440	0	PUT	0	0	43.91	TRUE	0	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)