MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-02-28	100	0	CALL	0	0	206.42	TRUE	0	0
2025-02-28	110	111.67	CALL	0	0	176.78	TRUE	0	0
2025-02-28	120	0	CALL	0	0	142.27	TRUE	0	0
2025-02-28	130	0	CALL	0	0	146.76	TRUE	0	0
2025-02-28	140	105.09	CALL	1	38	138.45	TRUE	0.61	0.01
2025-02-28	145	86.52	CALL	0	1	128.52	TRUE	0	0
2025-02-28	150	94.39	CALL	0	10	118.81	TRUE	0	0
2025-02-28	155	0	CALL	0	0	153.64	TRUE	0	0
2025-02-28	160	0	CALL	0	0	136.66	TRUE	0	0
2025-02-28	165	64.94	CALL	0	3	127.59	TRUE	0	0
2025-02-28	170	75.3	CALL	1	11	147.63	TRUE	1.52	0.02
2025-02-28	175	68.78	CALL	0	523	113.61	TRUE	0	0
2025-02-28	180	65.56	CALL	20	180	107.98	TRUE	0.48	0.01
2025-02-28	185	60.76	CALL	1	120	121.39	TRUE	1.07	0.02
2025-02-28	190	55.8	CALL	8	288	95.75	TRUE	0.56	0.01
2025-02-28	195	50.85	CALL	46	119	83.17	TRUE	0.5	0.01
2025-02-28	200	45.75	CALL	72	706	75.22	TRUE	0.65	0.01
2025-02-28	205	41	CALL	26	162	77.12	TRUE	0.82	0.02
2025-02-28	207.5	38.55	CALL	124	18	48.13	TRUE	0.45	0.01
2025-02-28	210	35.83	CALL	37	205	59.71	TRUE	0.65	0.02
2025-02-28	212.5	33.98	CALL	9	39	50.7	TRUE	2.19	0.07
2025-02-28	215	30.8	CALL	20	540	48.28	TRUE	0.46	0.02
2025-02-28	217.5	29.14	CALL	19	52	45.68	TRUE	0.79	0.03
2025-02-28	220	25.88	CALL	37	1050	41.1	TRUE	0.58	0.02
2025-02-28	222.5	23.25	CALL	14	170	38.43	TRUE	0.42	0.02
2025-02-28	225	21.04	CALL	127	2200	34.81	TRUE	0.57	0.03
2025-02-28	227.5	18.5	CALL	12	538	37.63	TRUE	0.7	0.04
2025-02-28	230	16.3	CALL	282	2943	29.46	TRUE	0.75	0.05
2025-02-28	232.5	14	CALL	364	915	29.37	TRUE	0.83	0.06
2025-02-28	235	11.55	CALL	1053	4697	25.89	TRUE	0.77	0.07
2025-02-28	237.5	9.28	CALL	661	1304	24.28	TRUE	0.53	0.06
2025-02-28	240	7.16	CALL	1818	6113	22.47	TRUE	0.56	0.08
2025-02-28	242.5	5.15	CALL	2019	2894	21.24	TRUE	0.32	0.07
2025-02-28	245	3.5	CALL	15157	15763	20.37	TRUE	0.28	0.09
2025-02-28	247.5	2.23	CALL	18255	5129	19.92	FALSE	0.15	0.07
2025-02-28	250	1.28	CALL	27731	14891	19.33	FALSE	0.07	0.06
2025-02-28	252.5	0.69	CALL	7092	19464	19.34	FALSE	-0.05	-0.07
2025-02-28	255	0.37	CALL	5228	31513	19.44	FALSE	-0.03	-0.08
2025-02-28	257.5	0.21	CALL	2624	1166	20.21	FALSE	-0.03	-0.13
2025-02-28	260	0.12	CALL	6186	13977	21.02	FALSE	-0.02	-0.14
2025-02-28	262.5	0.09	CALL	723	398	22.12	FALSE	-0.01	-0.1
2025-02-28	265	0.05	CALL	1494	3458	23.34	FALSE	-0.01	-0.17
2025-02-28	267.5	0.04	CALL	113	366	25.07	FALSE	0	0
2025-02-28	270	0.04	CALL	119	5007	27.46	FALSE	0	0
2025-02-28	272.5	0.02	CALL	2	43	27.41	FALSE	-0.03	-0.6
2025-02-28	275	0.01	CALL	478	704	27.47	FALSE	-0.01	-0.5
2025-02-28	277.5	0.02	CALL	50	27	31.67	FALSE	0	0
2025-02-28	280	0.01	CALL	83	740	31.42	FALSE	-0.01	-0.5
2025-02-28	285	0.01	CALL	5	162	35.26	FALSE	0.01	0
2025-02-28	290	0.02	CALL	0	979	36.64	FALSE	0	0
2025-02-28	295	0.01	CALL	0	400	40.09	FALSE	0	0
2025-02-28	300	0.01	CALL	0	500	43.45	FALSE	0	0
2025-02-28	305	0.01	CALL	0	82	46.73	FALSE	0	0
2025-02-28	310	0.02	CALL	0	134	49.94	FALSE	0	0
2025-02-28	315	0.01	CALL	0	111	53.07	FALSE	0	0
2025-02-28	320	0.02	CALL	0	22	56.14	FALSE	0	0
2025-02-28	325	0.01	CALL	0	318	59.15	FALSE	0	0
2025-02-28	330	0.01	CALL	0	75	62.1	FALSE	0	0
2025-02-28	100	0.03	PUT	0	31	183.13	FALSE	0	0
2025-02-28	110	0.01	PUT	1	40	173.54	FALSE	0.01	0
2025-02-28	120	0.02	PUT	1	23	165.14	FALSE	0.02	0
2025-02-28	130	0.01	PUT	0	58	131.79	FALSE	0	0
2025-02-28	140	0.01	PUT	0	113	117.24	FALSE	0	0
2025-02-28	145	0.01	PUT	0	131	110.33	FALSE	0	0
2025-02-28	150	0.02	PUT	0	296	103.64	FALSE	0	0
2025-02-28	155	0.01	PUT	1	149	102.78	FALSE	0	0
2025-02-28	160	0.01	PUT	0	605	90.88	FALSE	0	0
2025-02-28	165	0.02	PUT	0	801	84.76	FALSE	0	0
2025-02-28	170	0.01	PUT	1	248	83.48	FALSE	0	0
2025-02-28	175	0.02	PUT	12	174	82.48	FALSE	0.01	1
2025-02-28	180	0.01	PUT	172	669	71.44	FALSE	0	0
2025-02-28	185	0.02	PUT	7	1461	70.05	FALSE	0	0
2025-02-28	190	0.02	PUT	541	554	64.04	FALSE	0	0
2025-02-28	195	0.03	PUT	9	1255	60.68	FALSE	0	0
2025-02-28	200	0.04	PUT	273	1703	56.49	FALSE	-0.01	-0.2
2025-02-28	205	0.04	PUT	15	1020	50.43	FALSE	-0.01	-0.2
2025-02-28	207.5	0.04	PUT	12	358	47.43	FALSE	-0.02	-0.33
2025-02-28	210	0.05	PUT	1275	1423	45.7	FALSE	-0.01	-0.17
2025-02-28	212.5	0.05	PUT	100	406	42.67	FALSE	-0.02	-0.29
2025-02-28	215	0.07	PUT	280	1793	41.48	FALSE	0	0
2025-02-28	217.5	0.07	PUT	491	1182	38.37	FALSE	-0.01	-0.13
2025-02-28	220	0.08	PUT	341	3230	35.96	FALSE	-0.02	-0.2
2025-02-28	222.5	0.08	PUT	248	522	32.81	FALSE	-0.04	-0.33
2025-02-28	225	0.1	PUT	1054	3135	30.73	FALSE	-0.05	-0.33
2025-02-28	227.5	0.14	PUT	349	1139	29.13	FALSE	-0.05	-0.26
2025-02-28	230	0.17	PUT	3384	5175	26.7	FALSE	-0.1	-0.37
2025-02-28	232.5	0.25	PUT	1068	1961	25.15	FALSE	-0.14	-0.36
2025-02-28	235	0.37	PUT	3234	4756	23.56	FALSE	-0.2	-0.35
2025-02-28	237.5	0.59	PUT	3701	1742	22.58	FALSE	-0.28	-0.32
2025-02-28	240	0.96	PUT	8473	4635	21.46	FALSE	-0.42	-0.3
2025-02-28	242.5	1.54	PUT	6243	2190	20.63	FALSE	-0.54	-0.26
2025-02-28	245	2.4	PUT	10584	8535	19.87	FALSE	-0.7	-0.23
2025-02-28	247.5	3.6	PUT	1768	610	19.17	TRUE	-0.85	-0.19
2025-02-28	250	5.2	PUT	2014	1565	18.79	TRUE	-0.81	-0.13
2025-02-28	252.5	7.05	PUT	313	98	17.54	TRUE	-1.05	-0.13
2025-02-28	255	9.55	PUT	75	72	18.27	TRUE	-0.91	-0.09
2025-02-28	257.5	12.1	PUT	512	15	26.36	TRUE	12.1	0
2025-02-28	260	14.55	PUT	9	16	21.4	TRUE	-0.85	-0.06
2025-02-28	262.5	17.25	PUT	2	2	26.36	TRUE	-0.36	-0.02
2025-02-28	265	20.21	PUT	1	23	32.3	TRUE	20.21	0
2025-02-28	267.5	22.4	PUT	16	0	45.64	TRUE	22.4	0
2025-02-28	270	25.35	PUT	0	0	49.21	TRUE	0	0
2025-02-28	272.5	0	PUT	0	0	32.84	TRUE	0	0
2025-02-28	275	29.6	PUT	30	0	50.55	TRUE	29.6	0
2025-02-28	277.5	32.55	PUT	1	0	37.71	TRUE	32.55	0
2025-02-28	280	35.04	PUT	1	0	44.63	TRUE	35.04	0
2025-02-28	285	0	PUT	0	0	55.43	TRUE	0	0
2025-02-28	290	0	PUT	0	0	54.52	TRUE	0	0
2025-02-28	295	0	PUT	0	0	76.3	TRUE	0	0
2025-02-28	300	60.75	PUT	0	0	68.4	TRUE	0	0
2025-02-28	305	0	PUT	0	0	85.71	TRUE	0	0
2025-02-28	310	0	PUT	0	0	76.23	TRUE	0	0
2025-02-28	315	0	PUT	0	0	94.25	TRUE	0	0
2025-02-28	320	0	PUT	0	0	99.03	TRUE	0	0
2025-02-28	325	0	PUT	0	0	103.7	TRUE	0	0
2025-02-28	330	0	PUT	0	0	91.38	TRUE	0	0
2025-03-07	100	0	CALL	0	0	185.23	TRUE	0	0
2025-03-07	110	0	CALL	0	0	164.47	TRUE	0	0
2025-03-07	120	124	CALL	0	2	148.85	TRUE	0	0
2025-03-07	130	115	CALL	1	3	134.33	TRUE	115	0
2025-03-07	140	104.5	CALL	0	12	118.19	TRUE	0	0
2025-03-07	145	84.24	CALL	0	1	127.07	TRUE	0	0
2025-03-07	150	95.1	CALL	0	20	107.91	TRUE	0	0
2025-03-07	155	75.75	CALL	0	3	119.68	TRUE	0	0
2025-03-07	160	0	CALL	0	0	113.1	TRUE	0	0
2025-03-07	165	75.92	CALL	0	5	79.41	TRUE	0	0
2025-03-07	170	74.05	CALL	0	9	103.34	TRUE	0	0
2025-03-07	175	69.06	CALL	0	282	90.04	TRUE	0	0
2025-03-07	180	64.67	CALL	0	73	72.96	TRUE	0	0
2025-03-07	185	60.43	CALL	0	88	66.87	TRUE	0	0
2025-03-07	190	56.7	CALL	28	150	73.25	TRUE	56.7	0
2025-03-07	195	49.67	CALL	0	202	62.74	TRUE	0	0
2025-03-07	200	46.42	CALL	48	157	54.24	TRUE	0.87	0.02
2025-03-07	205	40.9	CALL	2	129	48.62	TRUE	40.9	0
2025-03-07	210	35.7	CALL	3	140	45.57	TRUE	1.05	0.03
2025-03-07	215	31.33	CALL	6	270	39.21	TRUE	1.43	0.05
2025-03-07	220	26.8	CALL	7	261	34.53	TRUE	1.43	0.06
2025-03-07	222.5	24.39	CALL	32	14	33.37	TRUE	1.14	0.05
2025-03-07	225	21.2	CALL	15	551	29.6	TRUE	0.35	0.02
2025-03-07	227.5	18.94	CALL	56	18	29.1	TRUE	-0.16	-0.01
2025-03-07	230	16.87	CALL	63	1938	27.09	TRUE	0.87	0.05
2025-03-07	232.5	14.54	CALL	41	278	25.56	TRUE	0.99	0.07
2025-03-07	235	12.35	CALL	257	2549	24.74	TRUE	0.8	0.07
2025-03-07	237.5	10.15	CALL	159	142	23.16	TRUE	0.6	0.06
2025-03-07	240	8.2	CALL	542	4799	22.49	TRUE	0.49	0.06
2025-03-07	242.5	6.45	CALL	651	469	22	TRUE	0.5	0.08
2025-03-07	245	4.79	CALL	2637	4082	20.93	TRUE	0.38	0.09
2025-03-07	247.5	3.5	CALL	1769	559	20.6	FALSE	0.25	0.08
2025-03-07	250	2.35	CALL	4673	7964	19.73	FALSE	0.13	0.06
2025-03-07	252.5	1.58	CALL	834	561	19.6	FALSE	0.08	0.05
2025-03-07	255	1.01	CALL	1102	3099	19.43	FALSE	0.03	0.03
2025-03-07	257.5	0.64	CALL	364	198	19.51	FALSE	0.02	0.03
2025-03-07	260	0.42	CALL	1160	4226	19.75	FALSE	0.03	0.08
2025-03-07	262.5	0.27	CALL	937	212	20.31	FALSE	0.01	0.04
2025-03-07	265	0.18	CALL	1594	2021	20.86	FALSE	0	0
2025-03-07	267.5	0.14	CALL	230	19	21.98	FALSE	0	0
2025-03-07	270	0.09	CALL	728	654	22.34	FALSE	-0.01	-0.1
2025-03-07	275	0.06	CALL	13	562	24.57	FALSE	0	0
2025-03-07	280	0.04	CALL	85	432	26.56	FALSE	0	0
2025-03-07	285	0.03	CALL	16	129	28.74	FALSE	0	0
2025-03-07	290	0.03	CALL	0	185	31.09	FALSE	0	0
2025-03-07	295	0.02	CALL	2	152	33.16	FALSE	0	0
2025-03-07	300	0.02	CALL	2	610	35.89	FALSE	0	0
2025-03-07	305	0.01	CALL	1	527	36.1	FALSE	0	0
2025-03-07	310	0.01	CALL	10	34	38.56	FALSE	0	0
2025-03-07	315	0.08	CALL	0	2	38.65	FALSE	0	0
2025-03-07	320	0.02	CALL	0	4	40.9	FALSE	0	0
2025-03-07	325	0	CALL	0	0	43.09	FALSE	0	0
2025-03-07	330	0.01	CALL	0	188	45.25	FALSE	0	0
2025-03-07	100	0.01	PUT	0	63	205.18	FALSE	0	0
2025-03-07	110	0.01	PUT	0	1	159.78	FALSE	0	0
2025-03-07	120	0.02	PUT	0	10	113.78	FALSE	0	0
2025-03-07	130	0.02	PUT	0	9	139.27	FALSE	0	0
2025-03-07	140	0.02	PUT	0	315	115.02	FALSE	0	0
2025-03-07	145	0.01	PUT	1	85	85.27	FALSE	0.01	0
2025-03-07	150	0.02	PUT	1	308	85.2	FALSE	0.02	0
2025-03-07	155	0.01	PUT	0	961	77.87	FALSE	0	0
2025-03-07	160	0.02	PUT	1	534	74.85	FALSE	0.02	0
2025-03-07	165	0.02	PUT	4	117	69.89	FALSE	0	0
2025-03-07	170	0.02	PUT	2	1160	65.06	FALSE	0	0
2025-03-07	175	0.03	PUT	2	539	62.85	FALSE	-0.01	-0.25
2025-03-07	180	0.03	PUT	6	425	58.09	FALSE	-0.01	-0.25
2025-03-07	185	0.04	PUT	7	225	55.13	FALSE	0	0
2025-03-07	190	0.06	PUT	22	648	52.9	FALSE	-0.01	-0.14
2025-03-07	195	0.07	PUT	22	482	49.06	FALSE	0	0
2025-03-07	200	0.07	PUT	18	740	44.31	FALSE	-0.02	-0.22
2025-03-07	205	0.09	PUT	17	571	40.98	FALSE	-0.02	-0.18
2025-03-07	210	0.11	PUT	103	1867	37.3	FALSE	-0.02	-0.15
2025-03-07	215	0.15	PUT	79	1488	34.1	FALSE	-0.02	-0.12
2025-03-07	220	0.2	PUT	122	2382	30.63	FALSE	-0.02	-0.09
2025-03-07	222.5	0.25	PUT	263	41	28.81	FALSE	-0.03	-0.11
2025-03-07	225	0.28	PUT	680	4154	27.23	FALSE	-0.05	-0.15
2025-03-07	227.5	0.36	PUT	62	135	25.9	FALSE	-0.08	-0.18
2025-03-07	230	0.47	PUT	603	2872	24.61	FALSE	-0.14	-0.23
2025-03-07	232.5	0.68	PUT	173	159	23.75	FALSE	-0.15	-0.18
2025-03-07	235	0.91	PUT	2066	2835	22.78	FALSE	-0.23	-0.2
2025-03-07	237.5	1.27	PUT	464	339	21.92	FALSE	-0.35	-0.22
2025-03-07	240	1.78	PUT	3414	1782	21.19	FALSE	-0.39	-0.18
2025-03-07	242.5	2.53	PUT	794	345	20.83	FALSE	-0.45	-0.15
2025-03-07	245	3.43	PUT	696	914	20.12	FALSE	-0.52	-0.13
2025-03-07	247.5	4.58	PUT	236	45	19.45	TRUE	-0.72	-0.14
2025-03-07	250	6.05	PUT	649	280	19.09	TRUE	-0.85	-0.12
2025-03-07	252.5	7.85	PUT	40	59	19.2	TRUE	-0.75	-0.09
2025-03-07	255	10.25	PUT	87	33	18.7	TRUE	10.25	0
2025-03-07	257.5	12.45	PUT	7	38	14.75	TRUE	-0.75	-0.06
2025-03-07	260	15.37	PUT	3	67	20.06	TRUE	-0.48	-0.03
2025-03-07	262.5	0	PUT	0	0	25.27	TRUE	0	0
2025-03-07	265	22.71	PUT	0	4	25.44	TRUE	0	0
2025-03-07	267.5	22.4	PUT	2	0	34.49	TRUE	22.4	0
2025-03-07	270	24.3	PUT	41	10	28.69	TRUE	24.3	0
2025-03-07	275	0	PUT	0	0	36.07	TRUE	0	0
2025-03-07	280	34.75	PUT	0	0	43.8	TRUE	0	0
2025-03-07	285	0	PUT	0	0	52.5	TRUE	0	0
2025-03-07	290	0	PUT	0	0	56.37	TRUE	0	0
2025-03-07	295	0	PUT	0	0	47.21	TRUE	0	0
2025-03-07	300	55.25	PUT	0	0	56.15	TRUE	0	0
2025-03-07	305	0	PUT	0	0	71.26	TRUE	0	0
2025-03-07	310	0	PUT	0	0	62.85	TRUE	0	0
2025-03-07	315	0	PUT	0	0	67.06	TRUE	0	0
2025-03-07	320	0	PUT	0	0	76.95	TRUE	0	0
2025-03-07	325	98.71	PUT	0	0	76.57	TRUE	0	0
2025-03-07	330	103.68	PUT	0	0	74.74	TRUE	0	0
2025-03-14	100	134.6	CALL	0	1	157.05	TRUE	0	0
2025-03-14	110	0	CALL	0	0	141.44	TRUE	0	0
2025-03-14	120	125	CALL	0	3	127.2	TRUE	0	0
2025-03-14	130	0	CALL	0	0	109.77	TRUE	0	0
2025-03-14	140	105.25	CALL	0	2	114.03	TRUE	0	0
2025-03-14	145	0	CALL	0	0	105.02	TRUE	0	0
2025-03-14	150	0	CALL	0	0	94.88	TRUE	0	0
2025-03-14	155	90.9	CALL	1	1	101.78	TRUE	90.9	0
2025-03-14	160	78.51	CALL	0	1	82.57	TRUE	0	0
2025-03-14	165	0	CALL	0	0	59.1	TRUE	0	0
2025-03-14	170	59.86	CALL	0	6	68.38	TRUE	0	0
2025-03-14	175	70.14	CALL	0	1	75.16	TRUE	0	0
2025-03-14	180	53.91	CALL	0	1	68.83	TRUE	0	0
2025-03-14	185	60.1	CALL	0	5	63.34	TRUE	0	0
2025-03-14	190	56.04	CALL	28	113	66.55	TRUE	0.49	0.01
2025-03-14	195	49.42	CALL	0	4	50.15	TRUE	0	0
2025-03-14	200	46.1	CALL	14	32	50.24	TRUE	0.42	0.01
2025-03-14	205	41.49	CALL	3	54	43.13	TRUE	41.49	0
2025-03-14	210	35.1	CALL	0	169	38.17	TRUE	0	0
2025-03-14	215	30.9	CALL	0	103	34.95	TRUE	0	0
2025-03-14	220	26.72	CALL	2	407	28.77	TRUE	0.63	0.02
2025-03-14	225	21.87	CALL	20	712	27.93	TRUE	0.55	0.03
2025-03-14	230	17.2	CALL	50	1147	25.6	TRUE	0.55	0.03
2025-03-14	235	13.1	CALL	116	856	24.19	TRUE	0.8	0.07
2025-03-14	240	9.1	CALL	336	2070	22.31	TRUE	0.55	0.06
2025-03-14	245	5.75	CALL	1901	3633	20.89	TRUE	0.4	0.07
2025-03-14	250	3.29	CALL	1762	3113	20.09	FALSE	0.19	0.06
2025-03-14	255	1.62	CALL	515	2680	19.26	FALSE	0.06	0.04
2025-03-14	260	0.78	CALL	882	1947	19.39	FALSE	0.03	0.04
2025-03-14	265	0.36	CALL	107	853	19.72	FALSE	0	0
2025-03-14	270	0.2	CALL	61	1390	20.95	FALSE	0	0
2025-03-14	275	0.14	CALL	29	220	22.17	FALSE	0.02	0.17
2025-03-14	280	0.08	CALL	12	351	23.89	FALSE	-0.01	-0.11
2025-03-14	285	0.04	CALL	1	47	25.41	FALSE	-0.03	-0.43
2025-03-14	290	0.04	CALL	14	34	26.96	FALSE	-0.01	-0.2
2025-03-14	295	0.03	CALL	0	35	28.48	FALSE	0	0
2025-03-14	300	0.03	CALL	14	56	30.81	FALSE	0	0
2025-03-14	305	0.02	CALL	0	178	31.73	FALSE	0	0
2025-03-14	310	0.02	CALL	20	89	33.88	FALSE	0	0
2025-03-14	315	0.02	CALL	0	1	35	FALSE	0	0
2025-03-14	320	0	CALL	0	0	50.16	FALSE	0	0
2025-03-14	325	0	CALL	0	0	48.25	FALSE	0	0
2025-03-14	330	0.02	CALL	0	502	37.27	FALSE	0	0
2025-03-14	100	0.03	PUT	0	24	110.6	FALSE	0	0
2025-03-14	110	0.04	PUT	0	3	104.83	FALSE	0	0
2025-03-14	120	0.01	PUT	0	5	94.04	FALSE	0	0
2025-03-14	130	0.02	PUT	0	1	84.1	FALSE	0	0
2025-03-14	140	0.05	PUT	0	101	77.52	FALSE	0	0
2025-03-14	145	0.03	PUT	2	10	77.86	FALSE	0.03	0
2025-03-14	150	0.03	PUT	2	822	73.23	FALSE	0	0
2025-03-14	155	0.04	PUT	0	496	70.78	FALSE	0	0
2025-03-14	160	0.09	PUT	0	267	65.4	FALSE	0	0
2025-03-14	165	0.04	PUT	10	51	61.96	FALSE	-0.01	-0.2
2025-03-14	170	0.05	PUT	20	933	59.14	FALSE	0.05	0
2025-03-14	175	0.09	PUT	0	100	54.93	FALSE	0	0
2025-03-14	180	0.07	PUT	202	833	52.85	FALSE	0	0
2025-03-14	185	0.08	PUT	82	360	49.5	FALSE	0	0
2025-03-14	190	0.1	PUT	207	492	46.7	FALSE	0	0
2025-03-14	195	0.11	PUT	22	183	43.11	FALSE	-0.01	-0.08
2025-03-14	200	0.14	PUT	136	478	40.35	FALSE	0.02	0.17
2025-03-14	205	0.16	PUT	120	342	36.92	FALSE	0	0
2025-03-14	210	0.19	PUT	36	750	33.66	FALSE	-0.01	-0.05
2025-03-14	215	0.25	PUT	103	773	30.87	FALSE	0	0
2025-03-14	220	0.34	PUT	63	1952	28.14	FALSE	-0.03	-0.08
2025-03-14	225	0.51	PUT	198	1652	25.83	FALSE	-0.07	-0.12
2025-03-14	230	0.84	PUT	251	949	24	FALSE	-0.12	-0.13
2025-03-14	235	1.44	PUT	526	715	22.46	FALSE	-0.24	-0.14
2025-03-14	240	2.53	PUT	605	877	21.2	FALSE	-0.32	-0.11
2025-03-14	245	4.1	PUT	312	464	19.72	FALSE	-0.55	-0.12
2025-03-14	250	6.72	PUT	111	158	19.14	TRUE	-0.66	-0.09
2025-03-14	255	10.2	PUT	35	75	18.62	TRUE	-0.85	-0.08
2025-03-14	260	14.82	PUT	27	21	17.1	TRUE	-0.57	-0.04
2025-03-14	265	19	PUT	6	1	21.65	TRUE	-2.55	-0.12
2025-03-14	270	24.9	PUT	5	0	26.37	TRUE	24.9	0
2025-03-14	275	36.8	PUT	0	0	27.51	TRUE	0	0
2025-03-14	280	0	PUT	0	0	33.95	TRUE	0	0
2025-03-14	285	0	PUT	0	0	43.95	TRUE	0	0
2025-03-14	290	0	PUT	0	0	41.83	TRUE	0	0
2025-03-14	295	0	PUT	0	0	51.99	TRUE	0	0
2025-03-14	300	0	PUT	0	0	54.96	TRUE	0	0
2025-03-14	305	0	PUT	0	0	50.12	TRUE	0	0
2025-03-14	310	0	PUT	0	0	51.29	TRUE	0	0
2025-03-14	315	0	PUT	0	0	55.52	TRUE	0	0
2025-03-14	320	0	PUT	0	0	52.94	TRUE	0	0
2025-03-14	325	0	PUT	0	0	60.51	TRUE	0	0
2025-03-14	330	0	PUT	0	0	74.29	TRUE	0	0
2025-03-21	5	241	CALL	25	2	616.37	TRUE	241	0
2025-03-21	10	228.03	CALL	0	0	396.93	TRUE	0	0
2025-03-21	15	238.4	CALL	0	0	360.12	TRUE	0	0
2025-03-21	20	217.42	CALL	0	0	314.94	TRUE	0	0
2025-03-21	25	210.01	CALL	0	2	294.57	TRUE	0	0
2025-03-21	30	229	CALL	0	0	285.62	TRUE	0	0
2025-03-21	35	200.2	CALL	0	1	259.63	TRUE	0	0
2025-03-21	40	189.16	CALL	0	2	244.8	TRUE	0	0
2025-03-21	45	209.4	CALL	0	1	224	TRUE	0	0
2025-03-21	50	178.95	CALL	0	85	212.75	TRUE	0	0
2025-03-21	55	177.65	CALL	0	2	208.1	TRUE	0	0
2025-03-21	60	173.43	CALL	0	12	192.71	TRUE	0	0
2025-03-21	65	170.95	CALL	0	24	178.18	TRUE	0	0
2025-03-21	70	159.35	CALL	0	74	170.35	TRUE	0	0
2025-03-21	75	156.65	CALL	0	24	162.91	TRUE	0	0
2025-03-21	80	149.92	CALL	0	37	155.83	TRUE	0	0
2025-03-21	85	148.59	CALL	0	193	149.07	TRUE	0	0
2025-03-21	90	140.5	CALL	0	96	142.6	TRUE	0	0
2025-03-21	95	139.6	CALL	0	15	132.91	TRUE	0	0
2025-03-21	100	145.95	CALL	7	472	158.67	TRUE	145.95	0
2025-03-21	105	134	CALL	0	72	121.78	TRUE	0	0
2025-03-21	110	136.12	CALL	20	506	143.9	TRUE	0.62	0
2025-03-21	115	129.9	CALL	0	50	81.2	TRUE	0	0
2025-03-21	120	108.8	CALL	0	33	110.51	TRUE	0	0
2025-03-21	125	104.83	CALL	0	193	115.11	TRUE	0	0
2025-03-21	130	116.1	CALL	1	557	120.89	TRUE	1.25	0.01
2025-03-21	135	109.57	CALL	0	239	105.91	TRUE	0	0
2025-03-21	140	105.49	CALL	1	513	83.69	TRUE	0.69	0.01
2025-03-21	145	83.81	CALL	0	258	67.06	TRUE	0	0
2025-03-21	150	96.5	CALL	2	1960	81.34	TRUE	1.19	0.01
2025-03-21	155	90.28	CALL	0	2460	76.89	TRUE	0	0
2025-03-21	160	85.6	CALL	16	1845	75.44	TRUE	-0.77	-0.01
2025-03-21	165	80.9	CALL	0	1500	68.25	TRUE	0	0
2025-03-21	170	75.9	CALL	2	2238	64.06	TRUE	0.83	0.01
2025-03-21	175	71.46	CALL	18	1216	52.61	TRUE	0.61	0.01
2025-03-21	180	66.45	CALL	13	4450	46.98	TRUE	0.96	0.01
2025-03-21	185	61.71	CALL	10	6982	52.84	TRUE	0.86	0.01
2025-03-21	190	56.9	CALL	13	7638	52.42	TRUE	1.52	0.03
2025-03-21	195	51.35	CALL	26	5910	46.23	TRUE	0.6	0.01
2025-03-21	200	46.4	CALL	68	18927	43.08	TRUE	0.5	0.01
2025-03-21	205	41.81	CALL	71	8438	36.94	TRUE	0.79	0.02
2025-03-21	210	36.95	CALL	176	19027	34.88	TRUE	0.95	0.03
2025-03-21	215	31.8	CALL	89	3047	32.08	TRUE	0.48	0.02
2025-03-21	220	27.35	CALL	146	10509	30.38	TRUE	0.95	0.04
2025-03-21	225	22.55	CALL	186	14091	27.26	TRUE	0.85	0.04
2025-03-21	230	17.95	CALL	657	20007	24.92	TRUE	0.8	0.05
2025-03-21	235	13.75	CALL	1008	18169	23.62	TRUE	0.75	0.06
2025-03-21	240	9.9	CALL	4493	22021	22.21	TRUE	0.5	0.05
2025-03-21	245	6.6	CALL	4203	20612	20.95	TRUE	0.4	0.06
2025-03-21	250	4	CALL	6889	50864	19.88	FALSE	0.21	0.06
2025-03-21	255	2.25	CALL	8274	29808	19.37	FALSE	0.15	0.07
2025-03-21	260	1.15	CALL	4030	34129	18.99	FALSE	0.06	0.06
2025-03-21	265	0.59	CALL	2019	8365	19.21	FALSE	0.01	0.02
2025-03-21	270	0.31	CALL	624	15479	19.74	FALSE	0	0
2025-03-21	275	0.18	CALL	203	3694	20.67	FALSE	-0.03	-0.14
2025-03-21	280	0.11	CALL	214	10283	21.68	FALSE	0	0
2025-03-21	285	0.08	CALL	219	1869	23.14	FALSE	-0.01	-0.11
2025-03-21	290	0.07	CALL	7	3404	25.06	FALSE	0	0
2025-03-21	295	0.05	CALL	5	809	26.21	FALSE	0	0
2025-03-21	300	0.04	CALL	31	10197	27.61	FALSE	0.01	0.33
2025-03-21	305	0.03	CALL	9	398	28.73	FALSE	0	0
2025-03-21	310	0.02	CALL	101	6002	29.42	FALSE	0	0
2025-03-21	315	0.02	CALL	12	384	31.25	FALSE	-0.01	-0.33
2025-03-21	320	0.02	CALL	0	3572	32.15	FALSE	0	0
2025-03-21	325	0.02	CALL	0	613	32.66	FALSE	0	0
2025-03-21	330	0.01	CALL	16	1848	34.28	FALSE	0.01	0
2025-03-21	335	0.02	CALL	0	11	33.91	FALSE	0	0
2025-03-21	340	0.01	CALL	2	1832	37.43	FALSE	0.01	0
2025-03-21	350	0.01	CALL	0	4615	38.29	FALSE	0	0
2025-03-21	360	0.01	CALL	0	2747	41.09	FALSE	0	0
2025-03-21	370	0.01	CALL	0	2510	43.79	FALSE	0	0
2025-03-21	380	0.01	CALL	0	25662	46.4	FALSE	0	0
2025-03-21	5	0.01	PUT	0	5235	422.09	FALSE	0	0
2025-03-21	10	0.01	PUT	0	1	360.71	FALSE	0	0
2025-03-21	15	0.01	PUT	0	12	312.7	FALSE	0	0
2025-03-21	20	0.01	PUT	0	579	279.41	FALSE	0	0
2025-03-21	25	0.01	PUT	0	19	253.99	FALSE	0	0
2025-03-21	30	0.01	PUT	0	6	233.45	FALSE	0	0
2025-03-21	35	0.01	PUT	0	211	205.29	FALSE	0	0
2025-03-21	40	0.03	PUT	0	6305	191.24	FALSE	0	0
2025-03-21	45	0.01	PUT	0	703	188.43	FALSE	0	0
2025-03-21	50	0.01	PUT	0	1092	176.86	FALSE	0	0
2025-03-21	55	0.01	PUT	0	1691	166.44	FALSE	0	0
2025-03-21	60	0.01	PUT	0	1313	156.95	FALSE	0	0
2025-03-21	65	0.02	PUT	0	769	148.25	FALSE	0	0
2025-03-21	70	0.01	PUT	0	241	187.09	FALSE	0	0
2025-03-21	75	0.01	PUT	0	259	132.73	FALSE	0	0
2025-03-21	80	0.03	PUT	0	325	125.75	FALSE	0	0
2025-03-21	85	0.01	PUT	0	2249	119.2	FALSE	0	0
2025-03-21	90	0.02	PUT	0	479	113.03	FALSE	0	0
2025-03-21	95	0.01	PUT	0	4310	107.2	FALSE	0	0
2025-03-21	100	0.01	PUT	100	5148	101.66	FALSE	0	0
2025-03-21	105	0.01	PUT	2	975	96.4	FALSE	0.01	0
2025-03-21	110	0.02	PUT	30	1235	96.89	FALSE	0.01	1
2025-03-21	115	0.03	PUT	0	5558	106.03	FALSE	0	0
2025-03-21	120	0.03	PUT	0	3288	90.29	FALSE	0	0
2025-03-21	125	0.05	PUT	0	2393	84.02	FALSE	0	0
2025-03-21	130	0.03	PUT	0	5049	77.84	FALSE	0	0
2025-03-21	135	0.03	PUT	9	3493	76.38	FALSE	0.03	0
2025-03-21	140	0.04	PUT	0	4109	74.16	FALSE	0	0
2025-03-21	145	0.04	PUT	70	5549	69.88	FALSE	0	0
2025-03-21	150	0.04	PUT	2	10853	65.75	FALSE	0	0
2025-03-21	155	0.05	PUT	30	6131	63.21	FALSE	0	0
2025-03-21	160	0.06	PUT	155	5698	60.44	FALSE	0	0
2025-03-21	165	0.08	PUT	114	12483	58.42	FALSE	0.08	0
2025-03-21	170	0.09	PUT	10	16692	55.26	FALSE	0.01	0.13
2025-03-21	175	0.09	PUT	554	7618	51.37	FALSE	-0.01	-0.1
2025-03-21	180	0.11	PUT	2286	20510	48.81	FALSE	-0.01	-0.08
2025-03-21	185	0.11	PUT	10	6617	45.79	FALSE	-0.01	-0.08
2025-03-21	190	0.15	PUT	182	8812	43.11	FALSE	0.01	0.07
2025-03-21	195	0.16	PUT	117	10836	39.7	FALSE	0	0
2025-03-21	200	0.19	PUT	373	31097	36.92	FALSE	0	0
2025-03-21	205	0.22	PUT	216	15440	33.95	FALSE	-0.01	-0.04
2025-03-21	210	0.28	PUT	288	31102	31.45	FALSE	-0.01	-0.03
2025-03-21	215	0.36	PUT	359	12322	28.93	FALSE	-0.01	-0.03
2025-03-21	220	0.52	PUT	3777	34511	26.98	FALSE	-0.02	-0.04
2025-03-21	225	0.78	PUT	1491	17199	25.2	FALSE	-0.06	-0.07
2025-03-21	230	1.2	PUT	3737	19170	23.54	FALSE	-0.14	-0.1
2025-03-21	235	1.95	PUT	1218	18575	22.36	FALSE	-0.21	-0.1
2025-03-21	240	3.09	PUT	2468	10980	21.14	FALSE	-0.34	-0.1
2025-03-21	245	4.8	PUT	2272	6535	20	FALSE	-0.5	-0.09
2025-03-21	250	7.3	PUT	1261	9602	19.2	TRUE	-0.65	-0.08
2025-03-21	255	10.65	PUT	205	562	18.8	TRUE	-0.7	-0.06
2025-03-21	260	14.6	PUT	182	425	17.89	TRUE	-0.85	-0.06
2025-03-21	265	18.98	PUT	12	71	20.16	TRUE	-1.32	-0.07
2025-03-21	270	23.8	PUT	3	6	23.5	TRUE	23.8	0
2025-03-21	275	52.4	PUT	0	0	23.77	TRUE	0	0
2025-03-21	280	34.17	PUT	2	2	25.49	TRUE	-1.48	-0.04
2025-03-21	285	41.59	PUT	0	0	30.49	TRUE	0	0
2025-03-21	290	59.27	PUT	0	0	32.5	TRUE	0	0
2025-03-21	295	42.07	PUT	0	0	33.97	TRUE	0	0
2025-03-21	300	54.12	PUT	2	2	44.91	TRUE	-1.13	-0.02
2025-03-21	305	68.41	PUT	0	0	44.04	TRUE	0	0
2025-03-21	310	56.25	PUT	0	0	47.73	TRUE	0	0
2025-03-21	315	0	PUT	0	0	47.35	TRUE	0	0
2025-03-21	320	67.05	PUT	0	0	57.49	TRUE	0	0
2025-03-21	325	88.85	PUT	0	0	54.94	TRUE	0	0
2025-03-21	330	0	PUT	0	0	50.9	TRUE	0	0
2025-03-21	335	0	PUT	0	0	65.27	TRUE	0	0
2025-03-21	340	116.26	PUT	0	0	56.99	TRUE	0	0
2025-03-21	350	97.8	PUT	0	0	64.49	TRUE	0	0
2025-03-21	360	105.8	PUT	0	0	71.05	TRUE	0	0
2025-03-21	370	116.35	PUT	0	0	74.55	TRUE	0	0
2025-03-21	380	159.55	PUT	0	0	86.78	TRUE	0	0
2025-03-28	100	0	CALL	0	0	117.83	TRUE	0	0
2025-03-28	110	0	CALL	0	0	124.32	TRUE	0	0
2025-03-28	120	0	CALL	0	0	80.09	TRUE	0	0
2025-03-28	130	0	CALL	0	0	95.43	TRUE	0	0
2025-03-28	140	0	CALL	0	0	93.9	TRUE	0	0
2025-03-28	145	101.49	CALL	10	0	72	TRUE	101.49	0
2025-03-28	150	95.55	CALL	0	1	55.69	TRUE	0	0
2025-03-28	155	0	CALL	0	0	79.77	TRUE	0	0
2025-03-28	160	82.59	CALL	0	1	72.8	TRUE	0	0
2025-03-28	165	0	CALL	0	0	59.46	TRUE	0	0
2025-03-28	170	68.9	CALL	0	1	52.38	TRUE	0	0
2025-03-28	175	0	CALL	0	0	48.9	TRUE	0	0
2025-03-28	180	64.67	CALL	0	26	61.87	TRUE	0	0
2025-03-28	185	62.08	CALL	6	1	52.18	TRUE	62.08	0
2025-03-28	190	54.83	CALL	0	1	50.04	TRUE	0	0
2025-03-28	195	51.64	CALL	2	8	31.83	TRUE	1.15	0.02
2025-03-28	200	45.4	CALL	0	6	44.34	TRUE	0	0
2025-03-28	205	41.99	CALL	5	7	33.61	TRUE	0.52	0.01
2025-03-28	210	36.39	CALL	0	54	33.7	TRUE	0	0
2025-03-28	215	31	CALL	1	18	31.49	TRUE	-0.67	-0.02
2025-03-28	220	27.21	CALL	13	136	28.44	TRUE	0.71	0.03
2025-03-28	225	22.79	CALL	16	153	26.42	TRUE	-0.01	-0
2025-03-28	230	18.45	CALL	16	224	24.23	TRUE	0.58	0.03
2025-03-28	235	14.27	CALL	22	322	22.82	TRUE	0.48	0.03
2025-03-28	240	10.66	CALL	171	964	22.22	TRUE	0.55	0.05
2025-03-28	245	7.45	CALL	667	1676	21.25	TRUE	0.48	0.07
2025-03-28	250	4.8	CALL	761	1791	20.23	FALSE	0.25	0.05
2025-03-28	255	2.89	CALL	2082	2526	19.58	FALSE	0.17	0.06
2025-03-28	260	1.65	CALL	570	10911	19.3	FALSE	0.12	0.08
2025-03-28	265	0.9	CALL	222	1666	19.22	FALSE	0.01	0.01
2025-03-28	270	0.5	CALL	291	610	19.53	FALSE	-0.01	-0.02
2025-03-28	275	0.31	CALL	77	117	20.37	FALSE	0	0
2025-03-28	280	0.2	CALL	6	177	21.29	FALSE	0	0
2025-03-28	285	0.13	CALL	1	152	22.16	FALSE	-0.03	-0.19
2025-03-28	290	0.12	CALL	0	91	22.98	FALSE	0	0
2025-03-28	295	0.12	CALL	0	10	24.2	FALSE	0	0
2025-03-28	300	0.05	CALL	2	121	25.34	FALSE	-0.02	-0.29
2025-03-28	305	0.09	CALL	0	2	26.13	FALSE	0	0
2025-03-28	310	0.02	CALL	0	705	26.92	FALSE	0	0
2025-03-28	315	0.04	CALL	0	232	29.13	FALSE	0	0
2025-03-28	320	0.01	CALL	0	7	30.78	FALSE	0	0
2025-03-28	325	0.03	CALL	0	2	30.31	FALSE	0	0
2025-03-28	330	0.02	CALL	0	2	31.81	FALSE	0	0
2025-03-28	100	0.01	PUT	0	38	98.73	FALSE	0	0
2025-03-28	110	0.01	PUT	850	0	82.09	FALSE	0.01	0
2025-03-28	120	0	PUT	0	0	82.33	FALSE	0	0
2025-03-28	130	0.03	PUT	1	1	72.64	FALSE	0.03	0
2025-03-28	140	0.05	PUT	0	50	68.19	FALSE	0	0
2025-03-28	145	0.05	PUT	1	0	64.28	FALSE	0.05	0
2025-03-28	150	0.07	PUT	4	45	62.77	FALSE	0.07	0
2025-03-28	155	0.08	PUT	1	603	59.89	FALSE	0.01	0.14
2025-03-28	160	0.09	PUT	0	250	56.56	FALSE	0	0
2025-03-28	165	0.08	PUT	1	249	52.52	FALSE	-0.03	-0.27
2025-03-28	170	0.24	PUT	0	2	50.65	FALSE	0	0
2025-03-28	175	0.12	PUT	0	246	47.66	FALSE	0	0
2025-03-28	180	0.14	PUT	1	43	45.34	FALSE	0.14	0
2025-03-28	185	0.14	PUT	1	547	41.84	FALSE	0.14	0
2025-03-28	190	0.21	PUT	0	103	39.67	FALSE	0	0
2025-03-28	195	0.19	PUT	2	280	36.67	FALSE	-0.02	-0.1
2025-03-28	200	0.25	PUT	30	286	34.74	FALSE	0.01	0.04
2025-03-28	205	0.31	PUT	12	537	32.43	FALSE	0.01	0.03
2025-03-28	210	0.39	PUT	31	1324	30.15	FALSE	0.02	0.05
2025-03-28	215	0.5	PUT	46	457	27.9	FALSE	-0.02	-0.04
2025-03-28	220	0.71	PUT	275	797	26.2	FALSE	-0.07	-0.09
2025-03-28	225	1.07	PUT	113	447	24.86	FALSE	-0.12	-0.1
2025-03-28	230	1.68	PUT	161	996	23.46	FALSE	-0.12	-0.07
2025-03-28	235	2.42	PUT	239	1368	22.28	FALSE	-0.28	-0.1
2025-03-28	240	3.65	PUT	328	396	21.2	FALSE	-0.4	-0.1
2025-03-28	245	5.46	PUT	443	222	20.37	FALSE	-0.52	-0.09
2025-03-28	250	8.2	PUT	22	235	19.39	TRUE	-0.54	-0.06
2025-03-28	255	11.07	PUT	5	129	18.93	TRUE	-1.35	-0.11
2025-03-28	260	15	PUT	20	5	18.88	TRUE	15	0
2025-03-28	265	19.9	PUT	0	1	15.62	TRUE	0	0
2025-03-28	270	29.06	PUT	0	9	27.22	TRUE	0	0
2025-03-28	275	0	PUT	0	0	24.97	TRUE	0	0
2025-03-28	280	35.05	PUT	0	0	30.79	TRUE	0	0
2025-03-28	285	0	PUT	0	0	32.36	TRUE	0	0
2025-03-28	290	0	PUT	0	0	34.02	TRUE	0	0
2025-03-28	295	0	PUT	0	0	38.61	TRUE	0	0
2025-03-28	300	0	PUT	0	0	39.73	TRUE	0	0
2025-03-28	305	0	PUT	0	0	48.56	TRUE	0	0
2025-03-28	310	0	PUT	0	0	48.33	TRUE	0	0
2025-03-28	315	0	PUT	0	0	49.06	TRUE	0	0
2025-03-28	320	0	PUT	0	0	54.5	TRUE	0	0
2025-03-28	325	0	PUT	0	0	47.61	TRUE	0	0
2025-03-28	330	0	PUT	0	0	47.43	TRUE	0	0
2025-04-04	100	146.58	CALL	1	1	121.97	TRUE	146.58	0
2025-04-04	110	0	CALL	0	0	114.88	TRUE	0	0
2025-04-04	120	0	CALL	0	0	77.31	TRUE	0	0
2025-04-04	130	0	CALL	0	0	83.34	TRUE	0	0
2025-04-04	140	106.85	CALL	2	0	81.92	TRUE	106.85	0
2025-04-04	145	0	CALL	0	0	70.28	TRUE	0	0
2025-04-04	150	0	CALL	0	0	65.11	TRUE	0	0
2025-04-04	155	0	CALL	0	0	65.83	TRUE	0	0
2025-04-04	160	0	CALL	0	0	63.27	TRUE	0	0
2025-04-04	165	0	CALL	0	0	60.55	TRUE	0	0
2025-04-04	170	0	CALL	0	0	59.25	TRUE	0	0
2025-04-04	175	0	CALL	0	0	58.63	TRUE	0	0
2025-04-04	180	65.75	CALL	0	1	45.55	TRUE	0	0
2025-04-04	185	60.83	CALL	0	2	46.31	TRUE	0	0
2025-04-04	190	57.4	CALL	2	0	46.37	TRUE	1.6	0.03
2025-04-04	195	51.87	CALL	2	2	32.63	TRUE	51.87	0
2025-04-04	200	46.75	CALL	0	3	40.71	TRUE	0	0
2025-04-04	205	41.56	CALL	0	1	29.32	TRUE	0	0
2025-04-04	210	36.49	CALL	0	30	33.05	TRUE	0	0
2025-04-04	215	33.55	CALL	0	2	30.46	TRUE	0	0
2025-04-04	220	27.95	CALL	1	4	27.1	TRUE	0.91	0.03
2025-04-04	225	20.65	CALL	0	8	26.56	TRUE	0	0
2025-04-04	230	18.44	CALL	2	103	25.91	TRUE	-0.11	-0.01
2025-04-04	235	15.19	CALL	6	42	23.85	TRUE	0.59	0.04
2025-04-04	240	11.45	CALL	194	123	22.52	TRUE	0.57	0.05
2025-04-04	245	8.28	CALL	365	366	21.64	TRUE	0.63	0.08
2025-04-04	250	5.6	CALL	230	564	20.68	FALSE	0.2	0.04
2025-04-04	255	3.57	CALL	180	408	19.98	FALSE	0.07	0.02
2025-04-04	260	2.17	CALL	621	1083	19.59	FALSE	0.1	0.05
2025-04-04	265	1.26	CALL	311	252	19.38	FALSE	0.01	0.01
2025-04-04	270	0.73	CALL	97	104	19.49	FALSE	-0.02	-0.03
2025-04-04	275	0.45	CALL	15	182	20.01	FALSE	0.01	0.02
2025-04-04	280	0.29	CALL	96	24	20.71	FALSE	-0.03	-0.09
2025-04-04	285	0.19	CALL	2	28	21.43	FALSE	-0.02	-0.1
2025-04-04	290	0.19	CALL	3	1	22.48	FALSE	0.02	0.12
2025-04-04	295	0.17	CALL	0	20	23.49	FALSE	0	0
2025-04-04	300	0.08	CALL	9	80	24.48	FALSE	0.02	0.33
2025-04-04	305	0.07	CALL	0	1	25.35	FALSE	0	0
2025-04-04	310	0	CALL	0	0	26.15	FALSE	0	0
2025-04-04	315	0.04	CALL	1	0	27.4	FALSE	0.04	0
2025-04-04	320	0	CALL	0	0	28.55	FALSE	0	0
2025-04-04	325	0.03	CALL	10	0	29.57	FALSE	0.03	0
2025-04-04	330	0.06	CALL	0	4	31.52	FALSE	0	0
2025-04-04	100	0.03	PUT	0	3	91.93	FALSE	0	0
2025-04-04	110	0.07	PUT	0	1	83.93	FALSE	0	0
2025-04-04	120	0.04	PUT	1	0	76.39	FALSE	0.04	0
2025-04-04	130	0	PUT	0	0	71.98	FALSE	0	0
2025-04-04	140	0.07	PUT	0	1	61.79	FALSE	0	0
2025-04-04	145	0	PUT	0	0	59.49	FALSE	0	0
2025-04-04	150	0	PUT	0	0	60.3	FALSE	0	0
2025-04-04	155	0	PUT	0	0	54.04	FALSE	0	0
2025-04-04	160	0.11	PUT	0	10	52.18	FALSE	0	0
2025-04-04	165	0.14	PUT	0	2	50.6	FALSE	0	0
2025-04-04	170	0.15	PUT	0	1	48.19	FALSE	0	0
2025-04-04	175	0.18	PUT	0	4	44.62	FALSE	0	0
2025-04-04	180	0.22	PUT	0	4	42.16	FALSE	0	0
2025-04-04	185	0.22	PUT	0	11	40.39	FALSE	0	0
2025-04-04	190	0.29	PUT	0	1	38.05	FALSE	0	0
2025-04-04	195	0.35	PUT	0	3	35.46	FALSE	0	0
2025-04-04	200	0.34	PUT	1	14	33.6	FALSE	-0.02	-0.06
2025-04-04	205	0.41	PUT	0	27	31.27	FALSE	0	0
2025-04-04	210	0.55	PUT	6	32	29.68	FALSE	0.04	0.08
2025-04-04	215	0.72	PUT	45	17	27.54	FALSE	0	0
2025-04-04	220	1	PUT	50	118	26.02	FALSE	-0.04	-0.04
2025-04-04	225	1.47	PUT	21	261	24.8	FALSE	-0.02	-0.01
2025-04-04	230	2.07	PUT	55	272	23.82	FALSE	-0.13	-0.06
2025-04-04	235	2.96	PUT	79	99	22.59	FALSE	-0.24	-0.08
2025-04-04	240	4.22	PUT	88	166	21.44	FALSE	-0.35	-0.08
2025-04-04	245	6.29	PUT	64	160	20.55	FALSE	-0.33	-0.05
2025-04-04	250	9	PUT	6	46	19.68	TRUE	0	0
2025-04-04	255	11.9	PUT	30	21	19.06	TRUE	11.9	0
2025-04-04	260	15.52	PUT	33	2	18.49	TRUE	15.52	0
2025-04-04	265	20.9	PUT	0	2	20.31	TRUE	0	0
2025-04-04	270	0	PUT	0	0	22.18	TRUE	0	0
2025-04-04	275	32	PUT	0	0	21.55	TRUE	0	0
2025-04-04	280	0	PUT	0	0	24.2	TRUE	0	0
2025-04-04	285	0	PUT	0	0	33.58	TRUE	0	0
2025-04-04	290	0	PUT	0	0	37.15	TRUE	0	0
2025-04-04	295	0	PUT	0	0	38.38	TRUE	0	0
2025-04-04	300	0	PUT	0	0	37.24	TRUE	0	0
2025-04-04	305	0	PUT	0	0	44	TRUE	0	0
2025-04-04	310	0	PUT	0	0	39.56	TRUE	0	0
2025-04-04	315	0	PUT	0	0	51.04	TRUE	0	0
2025-04-04	320	0	PUT	0	0	52.62	TRUE	0	0
2025-04-04	325	81.25	PUT	0	0	55.82	TRUE	0	0
2025-04-04	330	0	PUT	0	0	51.51	TRUE	0	0
2025-04-17	110	136.7	CALL	55	233	93.8	TRUE	2.3	0.02
2025-04-17	115	121.73	CALL	0	7	88.69	TRUE	0	0
2025-04-17	120	116.95	CALL	0	14	92.32	TRUE	0	0
2025-04-17	125	104.3	CALL	0	99	82	TRUE	0	0
2025-04-17	130	116.57	CALL	1	176	56.86	TRUE	116.57	0
2025-04-17	135	102.9	CALL	0	21	76.09	TRUE	0	0
2025-04-17	140	105.43	CALL	0	100	77.06	TRUE	0	0
2025-04-17	145	100.85	CALL	0	59	70.04	TRUE	0	0
2025-04-17	150	96.09	CALL	0	103	60.8	TRUE	0	0
2025-04-17	155	87.26	CALL	0	37	61.94	TRUE	0	0
2025-04-17	160	86.83	CALL	2	121	59.07	TRUE	86.83	0
2025-04-17	165	81.8	CALL	10	67	55.73	TRUE	81.8	0
2025-04-17	170	78	CALL	10	179	52.46	TRUE	1.6	0.02
2025-04-17	175	71.35	CALL	6	219	49.99	TRUE	-0.2	-0
2025-04-17	180	67.35	CALL	1	305	44.12	TRUE	0.93	0.01
2025-04-17	185	61.65	CALL	0	865	42.57	TRUE	0	0
2025-04-17	190	56.5	CALL	10	1395	40.41	TRUE	-0.21	-0
2025-04-17	195	52.33	CALL	42	3328	38.09	TRUE	1.43	0.03
2025-04-17	200	48.32	CALL	28	4935	35.64	TRUE	1.42	0.03
2025-04-17	205	42.45	CALL	3	747	33.06	TRUE	0.25	0.01
2025-04-17	210	38.63	CALL	14	1462	31.26	TRUE	1.53	0.04
2025-04-17	215	33.35	CALL	4	4006	29.43	TRUE	0.6	0.02
2025-04-17	220	28.66	CALL	142	7093	27.6	TRUE	0.56	0.02
2025-04-17	225	24.2	CALL	69	2919	26.09	TRUE	0.45	0.02
2025-04-17	230	20.33	CALL	285	7150	25.11	TRUE	0.74	0.04
2025-04-17	235	16.3	CALL	146	14311	23.68	TRUE	0.7	0.04
2025-04-17	240	12.7	CALL	491	12979	22.67	TRUE	0.49	0.04
2025-04-17	245	9.5	CALL	557	20602	21.7	TRUE	0.4	0.04
2025-04-17	250	6.81	CALL	1404	16150	20.9	FALSE	0.24	0.04
2025-04-17	255	4.65	CALL	884	13081	20.22	FALSE	0.1	0.02
2025-04-17	260	3.1	CALL	1169	15639	19.91	FALSE	0.05	0.02
2025-04-17	265	1.99	CALL	1782	17689	19.7	FALSE	0.04	0.02
2025-04-17	270	1.24	CALL	590	8953	19.59	FALSE	-0.01	-0.01
2025-04-17	275	0.79	CALL	193	5683	19.79	FALSE	-0.02	-0.02
2025-04-17	280	0.51	CALL	312	5179	20.13	FALSE	-0.02	-0.04
2025-04-17	285	0.34	CALL	80	4937	20.62	FALSE	-0.02	-0.06
2025-04-17	290	0.24	CALL	59	2236	21.29	FALSE	-0.01	-0.04
2025-04-17	295	0.18	CALL	12	2069	22.12	FALSE	-0.02	-0.1
2025-04-17	300	0.13	CALL	22	6192	22.76	FALSE	0	0
2025-04-17	305	0.1	CALL	4	1125	23.55	FALSE	-0.01	-0.09
2025-04-17	310	0.08	CALL	5	348	24.4	FALSE	0.08	0
2025-04-17	315	0.07	CALL	173	534	25.47	FALSE	0	0
2025-04-17	320	0.06	CALL	0	437	26.16	FALSE	0	0
2025-04-17	325	0.04	CALL	1	633	26.58	FALSE	0	0
2025-04-17	330	0.05	CALL	9	1024	28.56	FALSE	0.02	0.67
2025-04-17	335	0.04	CALL	0	1110	28.76	FALSE	0	0
2025-04-17	340	0.03	CALL	67	5873	29.54	FALSE	-0.01	-0.25
2025-04-17	110	0.04	PUT	367	606	74.63	FALSE	-0.01	-0.2
2025-04-17	115	0.05	PUT	15	117	72.36	FALSE	-0.01	-0.17
2025-04-17	120	0.07	PUT	183	785	71.06	FALSE	0.07	0
2025-04-17	125	0.07	PUT	3	414	67.31	FALSE	0.07	0
2025-04-17	130	0.11	PUT	0	106	63.71	FALSE	0	0
2025-04-17	135	0.09	PUT	10	1140	61.97	FALSE	0.09	0
2025-04-17	140	0.1	PUT	5	292	59.26	FALSE	0.1	0
2025-04-17	145	0.1	PUT	4	98	55.91	FALSE	0.1	0
2025-04-17	150	0.12	PUT	10	1100	53.84	FALSE	0	0
2025-04-17	155	0.15	PUT	0	328	52.09	FALSE	0	0
2025-04-17	160	0.16	PUT	50	2434	49.32	FALSE	0.16	0
2025-04-17	165	0.21	PUT	0	1776	46.57	FALSE	0	0
2025-04-17	170	0.19	PUT	37	1834	44.17	FALSE	-0.01	-0.05
2025-04-17	175	0.22	PUT	6	1256	42.02	FALSE	0.01	0.05
2025-04-17	180	0.24	PUT	137	3543	39.52	FALSE	0	0
2025-04-17	185	0.29	PUT	6	1971	37.32	FALSE	-0.02	-0.06
2025-04-17	190	0.33	PUT	94	3795	35.39	FALSE	-0.01	-0.03
2025-04-17	195	0.39	PUT	60	5055	33.36	FALSE	0	0
2025-04-17	200	0.48	PUT	285	12806	31.55	FALSE	0.01	0.02
2025-04-17	205	0.6	PUT	62	9022	29.8	FALSE	-0.01	-0.02
2025-04-17	210	0.77	PUT	137	9146	28.19	FALSE	-0.02	-0.03
2025-04-17	215	1.02	PUT	153	11293	26.76	FALSE	-0.04	-0.04
2025-04-17	220	1.37	PUT	562	12042	25.41	FALSE	-0.09	-0.06
2025-04-17	225	1.9	PUT	374	10039	24.31	FALSE	-0.1	-0.05
2025-04-17	230	2.62	PUT	529	7349	23.2	FALSE	-0.2	-0.07
2025-04-17	235	3.63	PUT	496	5799	22.22	FALSE	-0.28	-0.07
2025-04-17	240	5.03	PUT	1819	7747	21.38	FALSE	-0.42	-0.08
2025-04-17	245	6.9	PUT	715	4334	20.67	FALSE	-0.45	-0.06
2025-04-17	250	9.25	PUT	449	2352	19.92	TRUE	-0.61	-0.06
2025-04-17	255	12.25	PUT	2327	726	19.47	TRUE	-0.74	-0.06
2025-04-17	260	15.85	PUT	273	162	18.83	TRUE	-0.8	-0.05
2025-04-17	265	19.95	PUT	32	90	19.23	TRUE	-1.05	-0.05
2025-04-17	270	27.8	PUT	0	16	17.97	TRUE	0	0
2025-04-17	275	29.2	PUT	1	0	19.41	TRUE	29.2	0
2025-04-17	280	34.1	PUT	2	2	27.47	TRUE	34.1	0
2025-04-17	285	42.75	PUT	0	0	30.11	TRUE	0	0
2025-04-17	290	53.35	PUT	0	0	28.57	TRUE	0	0
2025-04-17	295	62.6	PUT	0	0	29.89	TRUE	0	0
2025-04-17	300	65.08	PUT	0	0	32.71	TRUE	0	0
2025-04-17	305	76.54	PUT	0	0	35.46	TRUE	0	0
2025-04-17	310	65.7	PUT	0	0	33.78	TRUE	0	0
2025-04-17	315	0	PUT	0	0	44.19	TRUE	0	0
2025-04-17	320	65.85	PUT	0	0	41.56	TRUE	0	0
2025-04-17	325	0	PUT	0	0	47.95	TRUE	0	0
2025-04-17	330	0	PUT	0	0	41.14	TRUE	0	0
2025-04-17	335	0	PUT	0	0	47.25	TRUE	0	0
2025-04-17	340	86.65	PUT	0	0	48.69	TRUE	0	0
2025-05-16	100	147.18	CALL	1	3	93.57	TRUE	147.18	0
2025-05-16	105	129.62	CALL	0	1	84.7	TRUE	0	0
2025-05-16	110	124.38	CALL	0	2	81.17	TRUE	0	0
2025-05-16	115	112.65	CALL	0	0	82.34	TRUE	0	0
2025-05-16	120	125.72	CALL	0	16	78.21	TRUE	0	0
2025-05-16	125	122	CALL	0	5	72.77	TRUE	0	0
2025-05-16	130	117	CALL	0	1	68.02	TRUE	0	0
2025-05-16	135	110.62	CALL	0	67	64.45	TRUE	0	0
2025-05-16	140	108.11	CALL	10	210	69.35	TRUE	1.86	0.02
2025-05-16	145	92.75	CALL	0	88	57.68	TRUE	0	0
2025-05-16	150	97.2	CALL	30	98	41.91	TRUE	97.2	0
2025-05-16	155	91.48	CALL	0	8	56.51	TRUE	0	0
2025-05-16	160	86.08	CALL	0	20	47.48	TRUE	0	0
2025-05-16	165	80.5	CALL	0	215	44.16	TRUE	0	0
2025-05-16	170	63.92	CALL	0	30	45	TRUE	0	0
2025-05-16	175	70.75	CALL	0	7	41.49	TRUE	0	0
2025-05-16	180	67.02	CALL	2	9	40.68	TRUE	-0.63	-0.01
2025-05-16	185	62.19	CALL	2	72	38.22	TRUE	62.19	0
2025-05-16	190	57.55	CALL	21	240	36.54	TRUE	57.55	0
2025-05-16	195	53	CALL	0	3453	34.18	TRUE	0	0
2025-05-16	200	48.4	CALL	27	371	32.86	TRUE	48.4	0
2025-05-16	205	44.45	CALL	1	415	31.9	TRUE	0.4	0.01
2025-05-16	210	39.45	CALL	17	4599	30.23	TRUE	0.8	0.02
2025-05-16	215	35.25	CALL	11	1039	28.72	TRUE	0.78	0.02
2025-05-16	220	30.74	CALL	8	917	27.51	TRUE	0.64	0.02
2025-05-16	225	26.35	CALL	16	1870	26.65	TRUE	0.41	0.02
2025-05-16	230	22.65	CALL	47	1696	25.75	TRUE	0.62	0.03
2025-05-16	235	18.84	CALL	145	1914	24.97	TRUE	0.59	0.03
2025-05-16	240	15.6	CALL	271	2507	24.22	TRUE	0.4	0.03
2025-05-16	245	12.64	CALL	579	6278	23.49	TRUE	0.44	0.04
2025-05-16	250	9.95	CALL	559	7421	22.89	FALSE	0.35	0.04
2025-05-16	255	7.65	CALL	532	44132	22.36	FALSE	0.2	0.03
2025-05-16	260	5.85	CALL	989	7609	22.16	FALSE	0.36	0.07
2025-05-16	265	4.23	CALL	292	6816	21.59	FALSE	0.08	0.02
2025-05-16	270	3.11	CALL	626	5158	21.5	FALSE	0.07	0.02
2025-05-16	275	2.2	CALL	579	1202	21.27	FALSE	0.02	0.01
2025-05-16	280	1.54	CALL	1187	3870	21.27	FALSE	0	0
2025-05-16	285	1.12	CALL	105	1639	21.35	FALSE	0.02	0.02
2025-05-16	290	0.79	CALL	103	467	21.44	FALSE	0.01	0.01
2025-05-16	295	0.61	CALL	220	153	21.59	FALSE	0.02	0.03
2025-05-16	300	0.4	CALL	22	753	21.8	FALSE	-0.02	-0.05
2025-05-16	305	0.33	CALL	1	149	22.19	FALSE	-0.01	-0.03
2025-05-16	310	0.23	CALL	0	51	22.64	FALSE	0	0
2025-05-16	315	0.18	CALL	0	144	23.14	FALSE	0	0
2025-05-16	320	0.13	CALL	3	1308	23.35	FALSE	-0.01	-0.07
2025-05-16	100	0.07	PUT	0	673	70.31	FALSE	0	0
2025-05-16	105	0.08	PUT	0	132	67.83	FALSE	0	0
2025-05-16	110	0.09	PUT	0	482	65.31	FALSE	0	0
2025-05-16	115	0.09	PUT	0	8	62.38	FALSE	0	0
2025-05-16	120	0.11	PUT	10	12	60.92	FALSE	-0.01	-0.08
2025-05-16	125	0.12	PUT	1	171	58.34	FALSE	-0.01	-0.08
2025-05-16	130	0.18	PUT	0	69	57.02	FALSE	0	0
2025-05-16	135	0.28	PUT	0	288	54.18	FALSE	0	0
2025-05-16	140	0.19	PUT	0	483	52.01	FALSE	0	0
2025-05-16	145	0.26	PUT	0	27	49.8	FALSE	0	0
2025-05-16	150	0.24	PUT	0	59	47.87	FALSE	0	0
2025-05-16	155	0.27	PUT	0	296	45.74	FALSE	0	0
2025-05-16	160	0.27	PUT	1	723	43.81	FALSE	-0.02	-0.07
2025-05-16	165	0.33	PUT	0	153	41.81	FALSE	0	0
2025-05-16	170	0.37	PUT	132	1707	39.93	FALSE	-0.01	-0.03
2025-05-16	175	0.42	PUT	202	399	38.05	FALSE	-0.01	-0.02
2025-05-16	180	0.5	PUT	40	580	36.49	FALSE	0.03	0.06
2025-05-16	185	0.57	PUT	2	443	34.65	FALSE	0	0
2025-05-16	190	0.69	PUT	87	1001	33.2	FALSE	0	0
2025-05-16	195	0.86	PUT	13	5963	31.96	FALSE	0.03	0.04
2025-05-16	200	1.08	PUT	230	13753	30.6	FALSE	0.03	0.03
2025-05-16	205	1.38	PUT	91	2140	29.39	FALSE	0.05	0.04
2025-05-16	210	1.71	PUT	947	2433	28.33	FALSE	0	0
2025-05-16	215	2.22	PUT	1015	2276	27.37	FALSE	0.02	0.01
2025-05-16	220	2.78	PUT	1388	2196	26.47	FALSE	-0.06	-0.02
2025-05-16	225	3.65	PUT	363	9234	25.61	FALSE	-0.05	-0.01
2025-05-16	230	4.6	PUT	501	2770	24.85	FALSE	-0.17	-0.04
2025-05-16	235	5.83	PUT	489	2128	23.99	FALSE	-0.32	-0.05
2025-05-16	240	7.45	PUT	856	2543	23.39	FALSE	-0.35	-0.04
2025-05-16	245	9.37	PUT	360	1528	22.71	FALSE	-0.41	-0.04
2025-05-16	250	11.88	PUT	147	1351	22.08	TRUE	-0.37	-0.03
2025-05-16	255	14.8	PUT	78	140	21.55	TRUE	-0.4	-0.03
2025-05-16	260	17.75	PUT	16	2184	21.02	TRUE	-0.6	-0.03
2025-05-16	265	21	PUT	1	1246	20.6	TRUE	21	0
2025-05-16	270	25.15	PUT	64	2002	20.15	TRUE	25.15	0
2025-05-16	275	41.29	PUT	0	0	20.88	TRUE	0	0
2025-05-16	280	49.09	PUT	0	0	21.95	TRUE	0	0
2025-05-16	285	0	PUT	0	0	23.57	TRUE	0	0
2025-05-16	290	45.75	PUT	0	0	25.79	TRUE	0	0
2025-05-16	295	49.7	PUT	2	0	29.43	TRUE	49.7	0
2025-05-16	300	54.5	PUT	12	1	30.06	TRUE	54.5	0
2025-05-16	305	0	PUT	0	0	30.15	TRUE	0	0
2025-05-16	310	0	PUT	0	0	32.45	TRUE	0	0
2025-05-16	315	83.1	PUT	0	0	34.65	TRUE	0	0
2025-05-16	320	90.85	PUT	0	0	39.74	TRUE	0	0
2025-06-20	5	240.91	CALL	34	254	292.02	TRUE	0.84	0
2025-06-20	10	234.92	CALL	0	370	252.32	TRUE	0	0
2025-06-20	15	0	CALL	0	0	192.44	TRUE	0	0
2025-06-20	20	208.65	CALL	0	8	177.93	TRUE	0	0
2025-06-20	25	206.95	CALL	0	2	158.77	TRUE	0	0
2025-06-20	30	0	CALL	0	0	148.66	TRUE	0	0
2025-06-20	35	196.75	CALL	0	1	133.69	TRUE	0	0
2025-06-20	40	199.35	CALL	0	7	128.57	TRUE	0	0
2025-06-20	45	186.95	CALL	0	2	118.72	TRUE	0	0
2025-06-20	50	183.68	CALL	0	1252	122.76	TRUE	0	0
2025-06-20	55	173.52	CALL	0	370	117.2	TRUE	0	0
2025-06-20	60	169.6	CALL	0	327	105.6	TRUE	0	0
2025-06-20	65	168.84	CALL	0	269	101.44	TRUE	0	0
2025-06-20	70	174.36	CALL	0	518	99.62	TRUE	0	0
2025-06-20	75	155.35	CALL	0	283	94.6	TRUE	0	0
2025-06-20	80	166.28	CALL	3	309	109.3	TRUE	166.28	0
2025-06-20	85	143.51	CALL	0	721	87.95	TRUE	0	0
2025-06-20	90	156.46	CALL	0	449	80.53	TRUE	0	0
2025-06-20	95	143.26	CALL	0	3699	81.59	TRUE	0	0
2025-06-20	100	145.57	CALL	0	350	77.07	TRUE	0	0
2025-06-20	105	142.5	CALL	3	198	73.93	TRUE	142.5	0
2025-06-20	110	136.9	CALL	0	454	72.37	TRUE	0	0
2025-06-20	115	132.25	CALL	0	391	69.31	TRUE	0	0
2025-06-20	120	127	CALL	0	1385	62.17	TRUE	0	0
2025-06-20	125	121.82	CALL	0	452	60.07	TRUE	0	0
2025-06-20	130	102.69	CALL	0	723	59.16	TRUE	0	0
2025-06-20	135	104	CALL	0	768	56.89	TRUE	0	0
2025-06-20	140	106.5	CALL	0	876	52.9	TRUE	0	0
2025-06-20	145	100.99	CALL	0	836	52.65	TRUE	0	0
2025-06-20	150	96.65	CALL	0	1244	48.67	TRUE	0	0
2025-06-20	155	92.27	CALL	0	994	47.34	TRUE	0	0
2025-06-20	160	88.1	CALL	2	2609	44.4	TRUE	0.31	0
2025-06-20	165	82.8	CALL	0	1614	42.27	TRUE	0	0
2025-06-20	170	78.6	CALL	4	2341	37.81	TRUE	1.15	0.01
2025-06-20	175	73.08	CALL	2	2454	38.97	TRUE	73.08	0
2025-06-20	180	69.67	CALL	2	6518	39.58	TRUE	69.67	0
2025-06-20	185	64.3	CALL	16	2984	34.25	TRUE	64.3	0
2025-06-20	190	59.65	CALL	7	7455	33.38	TRUE	0.64	0.01
2025-06-20	195	55.2	CALL	43	7727	33.18	TRUE	1.67	0.03
2025-06-20	200	50.92	CALL	24	16389	31.2	TRUE	1.67	0.03
2025-06-20	205	45.52	CALL	5	7155	30.01	TRUE	0.38	0.01
2025-06-20	210	40.88	CALL	2	7813	29.01	TRUE	1.51	0.04
2025-06-20	215	37.25	CALL	48	12360	27.95	TRUE	0.86	0.02
2025-06-20	220	33.3	CALL	29	10928	27.06	TRUE	1.18	0.04
2025-06-20	225	28.7	CALL	182	5560	26.14	TRUE	0.7	0.03
2025-06-20	230	25.14	CALL	103	12934	25.54	TRUE	0.82	0.03
2025-06-20	235	21.5	CALL	54	16697	24.71	TRUE	0.6	0.03
2025-06-20	240	18.2	CALL	341	19275	24.1	TRUE	0.65	0.04
2025-06-20	245	15.13	CALL	600	17075	23.44	TRUE	0.48	0.03
2025-06-20	250	12.5	CALL	763	28223	23.07	FALSE	0.54	0.05
2025-06-20	255	10.05	CALL	169	5571	22.5	FALSE	0.46	0.05
2025-06-20	260	8	CALL	782	21175	22.11	FALSE	0.35	0.05
2025-06-20	265	6.2	CALL	1295	8851	21.64	FALSE	0.25	0.04
2025-06-20	270	4.8	CALL	298	17150	21.41	FALSE	0.2	0.04
2025-06-20	275	3.6	CALL	218	6462	21.06	FALSE	0.1	0.03
2025-06-20	280	2.77	CALL	235	12865	21.07	FALSE	0.1	0.04
2025-06-20	285	2.05	CALL	13	2300	20.98	FALSE	0.04	0.02
2025-06-20	290	1.57	CALL	58	5902	21.03	FALSE	0.06	0.04
2025-06-20	295	1.18	CALL	8	1463	21.08	FALSE	0.06	0.05
2025-06-20	300	0.88	CALL	446	21319	21.14	FALSE	0	0
2025-06-20	310	0.52	CALL	4	5890	21.57	FALSE	0.01	0.02
2025-06-20	320	0.32	CALL	3	5852	22.14	FALSE	-0.03	-0.09
2025-06-20	330	0.21	CALL	0	2625	22.86	FALSE	0	0
2025-06-20	340	0.14	CALL	8	2397	23.56	FALSE	-0.01	-0.07
2025-06-20	350	0.12	CALL	106	7829	24.93	FALSE	0.01	0.09
2025-06-20	360	0.08	CALL	42	2478	25.46	FALSE	0	0
2025-06-20	5	0.01	PUT	1	5013	219.96	FALSE	0.01	0
2025-06-20	10	0.01	PUT	0	2010	223.69	FALSE	0	0
2025-06-20	15	0.01	PUT	0	8	159.49	FALSE	0	0
2025-06-20	20	0.01	PUT	0	7	142.51	FALSE	0	0
2025-06-20	25	0.02	PUT	0	77	129.56	FALSE	0	0
2025-06-20	30	0.01	PUT	0	5	119.11	FALSE	0	0
2025-06-20	35	0.01	PUT	0	201	113.06	FALSE	0	0
2025-06-20	40	0.04	PUT	0	29	99.53	FALSE	0	0
2025-06-20	45	0.02	PUT	0	774	93.14	FALSE	0	0
2025-06-20	50	0.03	PUT	0	2505	90.35	FALSE	0	0
2025-06-20	55	0.02	PUT	0	506	88.85	FALSE	0	0
2025-06-20	60	0.02	PUT	1	1876	82.2	FALSE	0	0
2025-06-20	65	0.03	PUT	0	1857	80.52	FALSE	0	0
2025-06-20	70	0.03	PUT	0	1342	76.19	FALSE	0	0
2025-06-20	75	0.04	PUT	0	2173	74.99	FALSE	0	0
2025-06-20	80	0.04	PUT	0	1715	71.84	FALSE	0	0
2025-06-20	85	0.05	PUT	0	2907	69.42	FALSE	0	0
2025-06-20	90	0.07	PUT	0	961	66.95	FALSE	0	0
2025-06-20	95	0.09	PUT	0	1162	64.48	FALSE	0	0
2025-06-20	100	0.09	PUT	0	2881	62.75	FALSE	0	0
2025-06-20	105	0.13	PUT	0	3204	60.55	FALSE	0	0
2025-06-20	110	0.14	PUT	4	1535	58.85	FALSE	0.02	0.17
2025-06-20	115	0.15	PUT	0	2121	56.33	FALSE	0	0
2025-06-20	120	0.17	PUT	2	2688	54.29	FALSE	0.01	0.06
2025-06-20	125	0.18	PUT	5	3619	51.87	FALSE	-0.01	-0.05
2025-06-20	130	0.25	PUT	0	2983	50.47	FALSE	0	0
2025-06-20	135	0.25	PUT	1	3477	48.64	FALSE	0.01	0.04
2025-06-20	140	0.29	PUT	0	6168	46.64	FALSE	0	0
2025-06-20	145	0.3	PUT	2	4763	44.63	FALSE	-0.01	-0.03
2025-06-20	150	0.34	PUT	2	10147	42.92	FALSE	0	0
2025-06-20	155	0.41	PUT	0	5858	41.31	FALSE	0	0
2025-06-20	160	0.43	PUT	0	9257	39.63	FALSE	0	0
2025-06-20	165	0.52	PUT	1	9904	38.28	FALSE	0.03	0.06
2025-06-20	170	0.59	PUT	40	9651	36.68	FALSE	0.01	0.02
2025-06-20	175	0.68	PUT	7	8233	35.19	FALSE	0.01	0.01
2025-06-20	180	0.78	PUT	404	22034	33.69	FALSE	0	0
2025-06-20	185	0.95	PUT	134	9040	32.6	FALSE	0	0
2025-06-20	190	1.13	PUT	142	19666	31.36	FALSE	0.02	0.02
2025-06-20	195	1.35	PUT	15	6608	30.16	FALSE	0.02	0.02
2025-06-20	200	1.69	PUT	729	32900	29.12	FALSE	0.04	0.02
2025-06-20	205	2.03	PUT	50	8582	28.19	FALSE	0.01	0.01
2025-06-20	210	2.54	PUT	138	19574	27.26	FALSE	0.02	0.01
2025-06-20	215	3.15	PUT	276	6383	26.6	FALSE	0.04	0.01
2025-06-20	220	3.91	PUT	380	12198	25.68	FALSE	0.01	0
2025-06-20	225	4.72	PUT	137	16327	24.82	FALSE	-0.22	-0.04
2025-06-20	230	6.07	PUT	115	11797	24.26	FALSE	0.04	0.01
2025-06-20	235	7.48	PUT	148	10831	23.67	FALSE	-0.06	-0.01
2025-06-20	240	9.13	PUT	219	4553	23.07	FALSE	-0.09	-0.01
2025-06-20	245	11.1	PUT	649	3077	22.51	FALSE	-0.15	-0.01
2025-06-20	250	13.35	PUT	205	2582	22	TRUE	-0.3	-0.02
2025-06-20	255	16	PUT	92	703	21.49	TRUE	-0.35	-0.02
2025-06-20	260	19.35	PUT	34	1078	21.08	TRUE	-0.15	-0.01
2025-06-20	265	22.05	PUT	3	286	20.66	TRUE	22.05	0
2025-06-20	270	25.69	PUT	5	310	20.23	TRUE	25.69	0
2025-06-20	275	30.8	PUT	20	50	20	TRUE	-0.2	-0.01
2025-06-20	280	52.05	PUT	0	0	18.58	TRUE	0	0
2025-06-20	285	29.35	PUT	0	0	20.8	TRUE	0	0
2025-06-20	290	59.5	PUT	0	0	24.49	TRUE	0	0
2025-06-20	295	43.9	PUT	0	0	26.75	TRUE	0	0
2025-06-20	300	55.8	PUT	0	0	26.92	TRUE	0	0
2025-06-20	310	56.6	PUT	0	0	28.88	TRUE	0	0
2025-06-20	320	78.82	PUT	0	1	30.4	TRUE	0	0
2025-06-20	330	88.84	PUT	0	0	33.85	TRUE	0	0
2025-06-20	340	110.25	PUT	0	0	41.21	TRUE	0	0
2025-06-20	350	96.9	PUT	0	0	42.74	TRUE	0	0
2025-06-20	360	106.8	PUT	0	0	44.29	TRUE	0	0
2025-07-18	115	115.28	CALL	0	1	54.94	TRUE	0	0
2025-07-18	120	107.65	CALL	0	35	60.81	TRUE	0	0
2025-07-18	125	122.35	CALL	1	2266	59.84	TRUE	122.35	0
2025-07-18	130	117.55	CALL	1	13	55.49	TRUE	117.55	0
2025-07-18	135	99.95	CALL	0	403	54.75	TRUE	0	0
2025-07-18	140	109	CALL	2	1	53.48	TRUE	109	0
2025-07-18	145	101.58	CALL	0	36	48.93	TRUE	0	0
2025-07-18	150	96.73	CALL	0	24	47.09	TRUE	0	0
2025-07-18	155	85.5	CALL	0	2	44.59	TRUE	0	0
2025-07-18	160	72.9	CALL	0	14	42.36	TRUE	0	0
2025-07-18	165	90.5	CALL	0	9	40.16	TRUE	0	0
2025-07-18	170	78.89	CALL	0	36	39.64	TRUE	0	0
2025-07-18	175	73.25	CALL	1	104	37.4	TRUE	73.25	0
2025-07-18	180	69.87	CALL	8	145	34.16	TRUE	69.87	0
2025-07-18	185	56.85	CALL	0	59	32.47	TRUE	0	0
2025-07-18	190	59.45	CALL	0	259	32.9	TRUE	0	0
2025-07-18	195	57	CALL	3	163	31.53	TRUE	1.85	0.03
2025-07-18	200	51.2	CALL	3	865	30.64	TRUE	0.6	0.01
2025-07-18	205	47.25	CALL	2	562	29.83	TRUE	47.25	0
2025-07-18	210	41.05	CALL	0	282	28.63	TRUE	0	0
2025-07-18	215	38.3	CALL	12	1039	27.62	TRUE	0.82	0.02
2025-07-18	220	33.96	CALL	13	894	26.89	TRUE	0.21	0.01
2025-07-18	225	30.55	CALL	64	3596	26.06	TRUE	0.9	0.03
2025-07-18	230	26.83	CALL	4817	5805	25.38	TRUE	0.78	0.03
2025-07-18	235	22.9	CALL	15	1746	24.71	TRUE	0.25	0.01
2025-07-18	240	19.57	CALL	54	2586	24.07	TRUE	0.32	0.02
2025-07-18	245	16.9	CALL	324	4661	23.39	TRUE	0.5	0.03
2025-07-18	250	14.05	CALL	4859	4612	23	FALSE	0.35	0.03
2025-07-18	255	11.7	CALL	86	7012	22.43	FALSE	0.45	0.04
2025-07-18	260	9.62	CALL	144	3596	22.14	FALSE	0.41	0.04
2025-07-18	265	7.8	CALL	719	3931	21.86	FALSE	0.45	0.06
2025-07-18	270	5.9	CALL	119	7527	21.47	FALSE	0	0
2025-07-18	275	4.73	CALL	41	2138	21.19	FALSE	0.07	0.02
2025-07-18	280	3.75	CALL	133	4020	20.92	FALSE	0.09	0.02
2025-07-18	285	2.9	CALL	98	4256	20.89	FALSE	0.06	0.02
2025-07-18	290	2.23	CALL	56	927	20.8	FALSE	0.02	0.01
2025-07-18	295	1.7	CALL	30	1282	20.83	FALSE	-0.01	-0.01
2025-07-18	300	1.34	CALL	23	959	20.75	FALSE	0.01	0.01
2025-07-18	305	1.06	CALL	34	2544	20.92	FALSE	0.01	0.01
2025-07-18	310	0.9	CALL	0	1078	21.01	FALSE	0	0
2025-07-18	315	0.7	CALL	34	573	21.17	FALSE	0.05	0.08
2025-07-18	320	0.5	CALL	0	343	21.32	FALSE	0	0
2025-07-18	325	0.46	CALL	0	342	21.55	FALSE	0	0
2025-07-18	330	0.34	CALL	0	250	21.83	FALSE	0	0
2025-07-18	340	0.23	CALL	5	263	22.51	FALSE	-0.01	-0.04
2025-07-18	350	0.16	CALL	0	124	23.2	FALSE	0	0
2025-07-18	360	0.12	CALL	1	88	23.87	FALSE	-0.01	-0.08
2025-07-18	370	0.11	CALL	0	76	24.71	FALSE	0	0
2025-07-18	380	0.09	CALL	1	139	25.99	FALSE	-0.01	-0.1
2025-07-18	390	0.07	CALL	0	92	26.43	FALSE	0	0
2025-07-18	400	0.06	CALL	151	5350	27.51	FALSE	0.01	0.2
2025-07-18	115	0.19	PUT	0	220	52.6	FALSE	0	0
2025-07-18	120	0.22	PUT	0	54	50.73	FALSE	0	0
2025-07-18	125	0.25	PUT	0	30	48.97	FALSE	0	0
2025-07-18	130	0.28	PUT	0	50	47.05	FALSE	0	0
2025-07-18	135	0.29	PUT	2	61	44.91	FALSE	0.29	0
2025-07-18	140	0.33	PUT	0	527	43.69	FALSE	0	0
2025-07-18	145	0.41	PUT	0	70	42.17	FALSE	0	0
2025-07-18	150	0.42	PUT	1	51	40.5	FALSE	0.42	0
2025-07-18	155	0.5	PUT	2	20	38.93	FALSE	0.5	0
2025-07-18	160	0.56	PUT	0	969	37.54	FALSE	0	0
2025-07-18	165	0.7	PUT	0	166	36.21	FALSE	0	0
2025-07-18	170	0.71	PUT	60	4640	34.83	FALSE	-0.03	-0.04
2025-07-18	175	0.86	PUT	6	1916	33.54	FALSE	-0.01	-0.01
2025-07-18	180	1.03	PUT	23	1507	32.35	FALSE	0.03	0.03
2025-07-18	185	1.24	PUT	4	1618	31.36	FALSE	0.04	0.03
2025-07-18	190	1.49	PUT	9	2081	30.38	FALSE	0.04	0.03
2025-07-18	195	1.78	PUT	21	1504	29.38	FALSE	0.03	0.02
2025-07-18	200	2.14	PUT	87	10104	28.45	FALSE	0.05	0.02
2025-07-18	205	2.5	PUT	2	4333	27.54	FALSE	-0.15	-0.06
2025-07-18	210	3.16	PUT	118	4874	26.83	FALSE	0	0
2025-07-18	215	3.9	PUT	12	2656	26.23	FALSE	0.01	0
2025-07-18	220	4.75	PUT	1733	5576	25.33	FALSE	0.05	0.01
2025-07-18	225	5.75	PUT	1051	2435	24.87	FALSE	-0.2	-0.03
2025-07-18	230	7	PUT	142	3628	24.09	FALSE	0.05	0.01
2025-07-18	235	8.24	PUT	84	1730	23.54	FALSE	-0.21	-0.02
2025-07-18	240	10.15	PUT	219	1637	22.93	FALSE	-0.05	-0
2025-07-18	245	12.14	PUT	174	910	22.44	FALSE	-0.13	-0.01
2025-07-18	250	14.35	PUT	97	690	21.97	TRUE	-0.21	-0.01
2025-07-18	255	17	PUT	58	461	21.5	TRUE	-0.25	-0.01
2025-07-18	260	20.25	PUT	101	351	21.09	TRUE	-0.45	-0.02
2025-07-18	265	26.23	PUT	0	269	20.68	TRUE	0	0
2025-07-18	270	27.35	PUT	0	547	20.31	TRUE	0	0
2025-07-18	275	33.35	PUT	0	0	20.04	TRUE	0	0
2025-07-18	280	41.5	PUT	0	0	19.84	TRUE	0	0
2025-07-18	285	54.15	PUT	0	0	19.63	TRUE	0	0
2025-07-18	290	45.3	PUT	0	0	23.78	TRUE	0	0
2025-07-18	295	47.63	PUT	0	0	22.69	TRUE	0	0
2025-07-18	300	77.5	PUT	0	0	25.33	TRUE	0	0
2025-07-18	305	78.77	PUT	0	0	29.1	TRUE	0	0
2025-07-18	310	0	PUT	0	0	28.08	TRUE	0	0
2025-07-18	315	0	PUT	0	0	30.58	TRUE	0	0
2025-07-18	320	66.3	PUT	0	0	31.49	TRUE	0	0
2025-07-18	325	0	PUT	0	0	30.3	TRUE	0	0
2025-07-18	330	0	PUT	0	0	36.47	TRUE	0	0
2025-07-18	340	0	PUT	0	0	36.85	TRUE	0	0
2025-07-18	350	0	PUT	0	0	39.07	TRUE	0	0
2025-07-18	360	0	PUT	0	0	41.78	TRUE	0	0
2025-07-18	370	116.9	PUT	0	0	41.93	TRUE	0	0
2025-07-18	380	142.6	PUT	0	0	46.37	TRUE	0	0
2025-07-18	390	136.4	PUT	0	0	49.18	TRUE	0	0
2025-07-18	400	0	PUT	0	0	52.78	TRUE	0	0
2025-08-15	105	126.49	CALL	0	18	63.45	TRUE	0	0
2025-08-15	110	121.74	CALL	0	163	63.16	TRUE	0	0
2025-08-15	115	133.3	CALL	1	71	56.5	TRUE	0.35	0
2025-08-15	120	124.7	CALL	0	86	56.09	TRUE	0	0
2025-08-15	125	118.09	CALL	0	5	53.87	TRUE	0	0
2025-08-15	130	105.27	CALL	0	29	51.12	TRUE	0	0
2025-08-15	135	106.04	CALL	0	2	50.28	TRUE	0	0
2025-08-15	140	108.5	CALL	2	3	47.89	TRUE	0.7	0.01
2025-08-15	145	83.95	CALL	0	9	46.81	TRUE	0	0
2025-08-15	150	98.5	CALL	0	403	43.49	TRUE	0	0
2025-08-15	155	79.6	CALL	0	32	42.02	TRUE	0	0
2025-08-15	160	74.5	CALL	0	23	39.98	TRUE	0	0
2025-08-15	165	84	CALL	0	301	38.28	TRUE	0	0
2025-08-15	170	69.3	CALL	0	81	37.27	TRUE	0	0
2025-08-15	175	64.31	CALL	0	53	35.99	TRUE	0	0
2025-08-15	180	71.26	CALL	2	130	35.75	TRUE	71.26	0
2025-08-15	185	65.83	CALL	1	176	33.35	TRUE	0.31	0
2025-08-15	190	62.2	CALL	3	95	32.36	TRUE	1.57	0.03
2025-08-15	195	57.6	CALL	96	196	31.36	TRUE	57.6	0
2025-08-15	200	52.58	CALL	105	704	30.35	TRUE	0.55	0.01
2025-08-15	205	47.8	CALL	1	332	29.58	TRUE	47.8	0
2025-08-15	210	43.75	CALL	9	529	28.7	TRUE	0.6	0.01
2025-08-15	215	40.3	CALL	10	866	27.84	TRUE	1.3	0.03
2025-08-15	220	35.85	CALL	17	615	27.16	TRUE	0.6	0.02
2025-08-15	225	32.45	CALL	15	3909	26.6	TRUE	0.79	0.03
2025-08-15	230	28.45	CALL	19	3063	25.85	TRUE	-0.02	-0
2025-08-15	235	24.94	CALL	12	1460	25.28	TRUE	0.29	0.01
2025-08-15	240	22	CALL	54	2755	24.57	TRUE	0.65	0.03
2025-08-15	245	18.9	CALL	98	3819	24.24	TRUE	0.4	0.02
2025-08-15	250	16.25	CALL	150	3301	23.76	FALSE	0.47	0.03
2025-08-15	255	13.7	CALL	44	1563	23.31	FALSE	0.35	0.03
2025-08-15	260	11.45	CALL	12	8734	22.96	FALSE	0.13	0.01
2025-08-15	265	9.65	CALL	102	2727	22.52	FALSE	0.35	0.04
2025-08-15	270	7.9	CALL	66	1824	22.31	FALSE	0.18	0.02
2025-08-15	275	6.45	CALL	37	1160	21.9	FALSE	0.13	0.02
2025-08-15	280	5.15	CALL	111	2636	21.83	FALSE	0.05	0.01
2025-08-15	285	4.2	CALL	65	698	21.52	FALSE	0.2	0.05
2025-08-15	290	3.3	CALL	4	4615	21.49	FALSE	0	0
2025-08-15	295	2.69	CALL	3	1353	21.34	FALSE	0.03	0.01
2025-08-15	300	2.25	CALL	2	1629	21.38	FALSE	0.2	0.1
2025-08-15	305	1.71	CALL	7	375	21.31	FALSE	1.71	0
2025-08-15	310	1.45	CALL	3	1068	21.42	FALSE	0.11	0.08
2025-08-15	315	1.09	CALL	25	783	21.4	FALSE	1.09	0
2025-08-15	320	0.85	CALL	0	428	21.57	FALSE	0	0
2025-08-15	325	0.73	CALL	3	131	21.76	FALSE	0.73	0
2025-08-15	330	0.58	CALL	7	94	21.81	FALSE	0.58	0
2025-08-15	340	0.4	CALL	0	315	22.3	FALSE	0	0
2025-08-15	350	0.28	CALL	33	758	22.71	FALSE	0.28	0
2025-08-15	360	0.14	CALL	0	151	23.49	FALSE	0	0
2025-08-15	370	0.17	CALL	0	90	24.06	FALSE	0	0
2025-08-15	380	0.16	CALL	1	29	24.72	FALSE	0.16	0
2025-08-15	390	0.11	CALL	31	1543	25.53	FALSE	-0.01	-0.08
2025-08-15	105	0.2	PUT	0	536	53.81	FALSE	0	0
2025-08-15	110	0.28	PUT	0	71	52.07	FALSE	0	0
2025-08-15	115	0.4	PUT	0	48	50.15	FALSE	0	0
2025-08-15	120	0.28	PUT	0	782	48.47	FALSE	0	0
2025-08-15	125	0.33	PUT	0	202	46.76	FALSE	0	0
2025-08-15	130	0.36	PUT	0	61	45.12	FALSE	0	0
2025-08-15	135	0.42	PUT	0	38	43.53	FALSE	0	0
2025-08-15	140	0.46	PUT	0	117	41.97	FALSE	0	0
2025-08-15	145	0.57	PUT	0	96	40.51	FALSE	0	0
2025-08-15	150	0.58	PUT	0	773	38.99	FALSE	0	0
2025-08-15	155	1.01	PUT	0	276	37.69	FALSE	0	0
2025-08-15	160	0.83	PUT	0	239	36.44	FALSE	0	0
2025-08-15	165	0.89	PUT	0	641	35.21	FALSE	0	0
2025-08-15	170	1	PUT	0	313	34.05	FALSE	0	0
2025-08-15	175	1.2	PUT	14	721	33.03	FALSE	0.03	0.03
2025-08-15	180	1.38	PUT	1	1920	32.01	FALSE	1.38	0
2025-08-15	185	1.66	PUT	4	1559	31.03	FALSE	0.04	0.02
2025-08-15	190	1.98	PUT	42	1741	30.18	FALSE	-0.05	-0.02
2025-08-15	195	2.36	PUT	246	1046	29.35	FALSE	0.02	0.01
2025-08-15	200	2.83	PUT	79	3891	28.59	FALSE	-0.02	-0.01
2025-08-15	205	3.52	PUT	0	7884	27.76	FALSE	0	0
2025-08-15	210	4.05	PUT	3442	16509	27.16	FALSE	0.05	0.01
2025-08-15	215	4.85	PUT	758	2006	26.51	FALSE	4.85	0
2025-08-15	220	5.79	PUT	38	5017	25.88	FALSE	-0.01	-0
2025-08-15	225	6.95	PUT	143	3856	25.39	FALSE	-0.05	-0.01
2025-08-15	230	8.2	PUT	256	1202	24.74	FALSE	-0.05	-0.01
2025-08-15	235	9.7	PUT	5	1237	24.19	FALSE	-0.1	-0.01
2025-08-15	240	11.55	PUT	218	902	23.67	FALSE	0	0
2025-08-15	245	13.5	PUT	155	632	23.32	FALSE	-0.12	-0.01
2025-08-15	250	15.85	PUT	26	383	22.75	TRUE	-0.28	-0.02
2025-08-15	255	18	PUT	15	170	22.34	TRUE	-0.7	-0.04
2025-08-15	260	20.8	PUT	59	361	21.93	TRUE	-0.75	-0.03
2025-08-15	265	23.9	PUT	9	180	21.53	TRUE	23.9	0
2025-08-15	270	36.79	PUT	0	154	21.31	TRUE	0	0
2025-08-15	275	35	PUT	0	62	20.86	TRUE	0	0
2025-08-15	280	36.6	PUT	0	11	20.47	TRUE	0	0
2025-08-15	285	39.6	PUT	30	30	19.89	TRUE	39.6	0
2025-08-15	290	44.2	PUT	0	0	21.5	TRUE	0	0
2025-08-15	295	0	PUT	0	0	21.3	TRUE	0	0
2025-08-15	300	70.3	PUT	0	0	22.36	TRUE	0	0
2025-08-15	305	51.05	PUT	0	0	23.74	TRUE	0	0
2025-08-15	310	0	PUT	0	0	25.08	TRUE	0	0
2025-08-15	315	94.41	PUT	0	0	26.61	TRUE	0	0
2025-08-15	320	0	PUT	0	0	28.7	TRUE	0	0
2025-08-15	325	0	PUT	0	0	32.79	TRUE	0	0
2025-08-15	330	0	PUT	0	0	29.66	TRUE	0	0
2025-08-15	340	0	PUT	0	0	32.27	TRUE	0	0
2025-08-15	350	0	PUT	0	0	37.06	TRUE	0	0
2025-08-15	360	0	PUT	0	0	36.72	TRUE	0	0
2025-08-15	370	0	PUT	0	0	44.29	TRUE	0	0
2025-08-15	380	0	PUT	0	0	40.87	TRUE	0	0
2025-08-15	390	0	PUT	0	0	48.56	TRUE	0	0
2025-09-19	5	226.4	CALL	0	1	349.2	TRUE	0	0
2025-09-19	10	0	CALL	0	0	177.15	TRUE	0	0
2025-09-19	15	219.75	CALL	0	1	145.66	TRUE	0	0
2025-09-19	20	212.5	CALL	0	2	137.4	TRUE	0	0
2025-09-19	25	0	CALL	0	0	124.52	TRUE	0	0
2025-09-19	30	0	CALL	0	0	120.23	TRUE	0	0
2025-09-19	35	211.84	CALL	0	1	108.25	TRUE	0	0
2025-09-19	40	0	CALL	0	0	117.83	TRUE	0	0
2025-09-19	45	0	CALL	0	0	95.86	TRUE	0	0
2025-09-19	50	195.4	CALL	0	1122	99.14	TRUE	0	0
2025-09-19	55	176.51	CALL	0	124	99.41	TRUE	0	0
2025-09-19	60	171.59	CALL	0	164	93.95	TRUE	0	0
2025-09-19	65	172.13	CALL	0	73	83.03	TRUE	0	0
2025-09-19	70	168.55	CALL	0	48	79.96	TRUE	0	0
2025-09-19	75	156.01	CALL	0	310	75.87	TRUE	0	0
2025-09-19	80	167.01	CALL	0	37	76.85	TRUE	0	0
2025-09-19	85	161.2	CALL	0	163	74.6	TRUE	0	0
2025-09-19	90	152.62	CALL	0	182	73.32	TRUE	0	0
2025-09-19	95	136.51	CALL	0	48	66.1	TRUE	0	0
2025-09-19	100	131.82	CALL	0	1042	63.25	TRUE	0	0
2025-09-19	105	127.8	CALL	0	38	59.86	TRUE	0	0
2025-09-19	110	136.55	CALL	0	624	58.5	TRUE	0	0
2025-09-19	115	115.86	CALL	0	30	54.51	TRUE	0	0
2025-09-19	120	122.49	CALL	0	713	54.5	TRUE	0	0
2025-09-19	125	115.27	CALL	0	20	50.87	TRUE	0	0
2025-09-19	130	122.81	CALL	0	68	48.1	TRUE	0	0
2025-09-19	135	104.91	CALL	0	84	46.36	TRUE	0	0
2025-09-19	140	101.58	CALL	0	394	46.16	TRUE	0	0
2025-09-19	145	113.95	CALL	0	42	42.49	TRUE	0	0
2025-09-19	150	90.25	CALL	0	3617	41.8	TRUE	0	0
2025-09-19	155	79.27	CALL	0	73	41.06	TRUE	0	0
2025-09-19	160	89.45	CALL	0	542	38.1	TRUE	0	0
2025-09-19	165	67.9	CALL	0	654	36.87	TRUE	0	0
2025-09-19	170	80.35	CALL	1	398	36.14	TRUE	-0.03	-0
2025-09-19	175	74.55	CALL	0	499	34.82	TRUE	0	0
2025-09-19	180	71.14	CALL	0	387	33.72	TRUE	0	0
2025-09-19	185	67.5	CALL	5	1545	32.52	TRUE	0.4	0.01
2025-09-19	190	61.03	CALL	0	696	31.54	TRUE	0	0
2025-09-19	195	57.76	CALL	0	896	30.7	TRUE	0	0
2025-09-19	200	53.77	CALL	9	2495	29.77	TRUE	0.4	0.01
2025-09-19	205	49.7	CALL	1	950	28.98	TRUE	49.7	0
2025-09-19	210	45.79	CALL	21	3429	28.16	TRUE	0.79	0.02
2025-09-19	215	41.57	CALL	4	2637	27.58	TRUE	0.24	0.01
2025-09-19	220	37.5	CALL	17	2692	26.95	TRUE	0.33	0.01
2025-09-19	225	33.75	CALL	14	3981	26.3	TRUE	0.25	0.01
2025-09-19	230	30.3	CALL	33	3044	25.75	TRUE	0.57	0.02
2025-09-19	235	27	CALL	24	2668	25.19	TRUE	0.56	0.02
2025-09-19	240	23.95	CALL	26	6593	24.69	TRUE	0.6	0.03
2025-09-19	245	20.95	CALL	31	4975	24.26	TRUE	0.48	0.02
2025-09-19	250	18.4	CALL	165	7088	23.85	FALSE	0.7	0.04
2025-09-19	255	15.55	CALL	66	1870	23.37	FALSE	0.28	0.02
2025-09-19	260	13.25	CALL	164	4628	22.98	FALSE	0.23	0.02
2025-09-19	265	11.3	CALL	19	3703	22.64	FALSE	0.2	0.02
2025-09-19	270	9.65	CALL	255	6940	22.33	FALSE	0.38	0.04
2025-09-19	275	7.99	CALL	10	4929	22.08	FALSE	0.26	0.03
2025-09-19	280	6.62	CALL	35	3511	21.84	FALSE	0.16	0.02
2025-09-19	285	5.73	CALL	3	1591	21.64	FALSE	0.4	0.08
2025-09-19	290	4.53	CALL	23	2985	21.48	FALSE	-0.02	-0
2025-09-19	295	3.7	CALL	7	1596	21.35	FALSE	3.7	0
2025-09-19	300	3.02	CALL	25	4504	21.27	FALSE	0.15	0.05
2025-09-19	305	2.38	CALL	0	1745	21.19	FALSE	0	0
2025-09-19	310	2.1	CALL	3	2578	21.19	FALSE	0.21	0.11
2025-09-19	320	1.34	CALL	49	3792	21.27	FALSE	0.05	0.04
2025-09-19	330	0.93	CALL	15	1166	21.41	FALSE	0.04	0.04
2025-09-19	340	0.67	CALL	0	769	21.7	FALSE	0	0
2025-09-19	350	0.47	CALL	30	3637	22.06	FALSE	0.03	0.07
2025-09-19	360	0.24	CALL	0	216	22.58	FALSE	0	0
2025-09-19	370	0.28	CALL	0	104	23.21	FALSE	0	0
2025-09-19	380	0.21	CALL	6	125	23.79	FALSE	0.21	0
2025-09-19	390	0.16	CALL	11	153	24.2	FALSE	-0.02	-0.11
2025-09-19	5	0.01	PUT	0	2012	211.63	FALSE	0	0
2025-09-19	10	0.01	PUT	0	11	139.21	FALSE	0	0
2025-09-19	15	0.01	PUT	0	11	128.35	FALSE	0	0
2025-09-19	20	0.01	PUT	0	10	104.4	FALSE	0	0
2025-09-19	25	0.02	PUT	0	1	98.12	FALSE	0	0
2025-09-19	30	0	PUT	0	0	92.45	FALSE	0	0
2025-09-19	35	0	PUT	0	0	85.67	FALSE	0	0
2025-09-19	40	0.03	PUT	0	54	81.42	FALSE	0	0
2025-09-19	45	0.03	PUT	0	344	80.46	FALSE	0	0
2025-09-19	50	0.04	PUT	0	768	76.35	FALSE	0	0
2025-09-19	55	0.05	PUT	0	222	81.21	FALSE	0	0
2025-09-19	60	0.11	PUT	0	215	69.67	FALSE	0	0
2025-09-19	65	0.1	PUT	0	56	67.31	FALSE	0	0
2025-09-19	70	0.08	PUT	0	253	64.92	FALSE	0	0
2025-09-19	75	0.1	PUT	100	579	61.89	FALSE	0.1	0
2025-09-19	80	0.14	PUT	0	244	60.75	FALSE	0	0
2025-09-19	85	0.21	PUT	0	247	58.17	FALSE	0	0
2025-09-19	90	0.18	PUT	0	652	56.32	FALSE	0	0
2025-09-19	95	0.21	PUT	0	47	54.61	FALSE	0	0
2025-09-19	100	0.23	PUT	0	434	52.7	FALSE	0	0
2025-09-19	105	0.3	PUT	0	2057	50.93	FALSE	0	0
2025-09-19	110	0.35	PUT	0	1013	49.14	FALSE	0	0
2025-09-19	115	0.31	PUT	0	366	47.46	FALSE	0	0
2025-09-19	120	0.34	PUT	0	638	45.86	FALSE	0	0
2025-09-19	125	0.4	PUT	0	391	44.32	FALSE	0	0
2025-09-19	130	0.51	PUT	0	587	42.74	FALSE	0	0
2025-09-19	135	0.66	PUT	0	1029	41.28	FALSE	0	0
2025-09-19	140	0.55	PUT	3	4276	39.67	FALSE	-0.01	-0.02
2025-09-19	145	0.64	PUT	9	781	38.53	FALSE	0.64	0
2025-09-19	150	0.72	PUT	3	1381	37.2	FALSE	0.72	0
2025-09-19	155	0.85	PUT	0	1284	36.06	FALSE	0	0
2025-09-19	160	0.95	PUT	9	4820	34.91	FALSE	0.95	0
2025-09-19	165	1.11	PUT	9	2467	33.92	FALSE	1.11	0
2025-09-19	170	1.19	PUT	1	2220	32.89	FALSE	-0.06	-0.05
2025-09-19	175	1.51	PUT	2	3372	32	FALSE	0.06	0.04
2025-09-19	180	1.76	PUT	8	3617	31.07	FALSE	0.05	0.03
2025-09-19	185	2.05	PUT	2	3352	30.16	FALSE	0.04	0.02
2025-09-19	190	2.44	PUT	30	3519	29.45	FALSE	0.06	0.03
2025-09-19	195	2.92	PUT	35	4809	28.81	FALSE	0.1	0.04
2025-09-19	200	3.4	PUT	9	10717	27.98	FALSE	-0.05	-0.01
2025-09-19	205	4.05	PUT	9	4711	27.38	FALSE	-0.05	-0.01
2025-09-19	210	4.75	PUT	39	5387	26.67	FALSE	-0.03	-0.01
2025-09-19	215	5.7	PUT	115	3700	26.24	FALSE	0.07	0.01
2025-09-19	220	6.8	PUT	57	4473	25.61	FALSE	0.15	0.02
2025-09-19	225	7.85	PUT	53	5794	25.07	FALSE	-0.11	-0.01
2025-09-19	230	9.25	PUT	63	3549	24.64	FALSE	0	0
2025-09-19	235	10.87	PUT	50	2178	24.11	FALSE	0.05	0
2025-09-19	240	12.55	PUT	205	3101	23.66	FALSE	-0.12	-0.01
2025-09-19	245	14.5	PUT	338	3835	23.15	FALSE	-0.25	-0.02
2025-09-19	250	16.85	PUT	77	1774	22.88	TRUE	-0.4	-0.02
2025-09-19	255	19.71	PUT	16	512	22.34	TRUE	-0.04	-0
2025-09-19	260	22.2	PUT	6	557	21.98	TRUE	-0.4	-0.02
2025-09-19	265	25.05	PUT	32	328	21.58	TRUE	-0.65	-0.03
2025-09-19	270	28.6	PUT	2	39	21.62	TRUE	28.6	0
2025-09-19	275	31.98	PUT	1	420	20.91	TRUE	31.98	0
2025-09-19	280	44.45	PUT	0	1158	20.57	TRUE	0	0
2025-09-19	285	45.05	PUT	0	30	20.89	TRUE	0	0
2025-09-19	290	47.05	PUT	0	30	21.4	TRUE	0	0
2025-09-19	295	42.7	PUT	0	0	22.15	TRUE	0	0
2025-09-19	300	79.88	PUT	0	0	21.57	TRUE	0	0
2025-09-19	305	0	PUT	0	0	23.37	TRUE	0	0
2025-09-19	310	59.5	PUT	0	0	24.81	TRUE	0	0
2025-09-19	320	86.48	PUT	0	0	28.46	TRUE	0	0
2025-09-19	330	0	PUT	0	0	28.56	TRUE	0	0
2025-09-19	340	110.48	PUT	0	0	30.79	TRUE	0	0
2025-09-19	350	122.84	PUT	0	0	36.73	TRUE	0	0
2025-09-19	360	0	PUT	0	0	34.78	TRUE	0	0
2025-09-19	370	0	PUT	0	0	36.76	TRUE	0	0
2025-09-19	380	0	PUT	0	0	42.16	TRUE	0	0
2025-09-19	390	0	PUT	0	0	40.55	TRUE	0	0
2025-10-17	115	127.6	CALL	0	1	53.8	TRUE	0	0
2025-10-17	120	0	CALL	0	0	52.18	TRUE	0	0
2025-10-17	125	118.14	CALL	0	1	49.08	TRUE	0	0
2025-10-17	130	104.35	CALL	0	11	49.76	TRUE	0	0
2025-10-17	135	0	CALL	0	0	45.62	TRUE	0	0
2025-10-17	140	109.6	CALL	0	2	45.2	TRUE	0	0
2025-10-17	145	82.7	CALL	0	3	41.37	TRUE	0	0
2025-10-17	150	101.5	CALL	1	9	39.88	TRUE	2.4	0.02
2025-10-17	155	93.82	CALL	0	17	38.5	TRUE	0	0
2025-10-17	160	88.39	CALL	0	9	37.46	TRUE	0	0
2025-10-17	165	77.1	CALL	0	4	36.1	TRUE	0	0
2025-10-17	170	70.45	CALL	0	19	34.6	TRUE	0	0
2025-10-17	175	76	CALL	0	2	33.64	TRUE	0	0
2025-10-17	180	71.55	CALL	0	19	33.34	TRUE	0	0
2025-10-17	185	66	CALL	0	10	32.35	TRUE	0	0
2025-10-17	190	63.95	CALL	2	177	31.04	TRUE	1.76	0.03
2025-10-17	195	57.35	CALL	0	57	30.24	TRUE	0	0
2025-10-17	200	54.2	CALL	0	130	29.53	TRUE	0	0
2025-10-17	205	49.84	CALL	0	88	28.87	TRUE	0	0
2025-10-17	210	46.97	CALL	1	219	27.87	TRUE	46.97	0
2025-10-17	215	42.4	CALL	0	255	27.4	TRUE	0	0
2025-10-17	220	39.01	CALL	5	299	26.83	TRUE	0.55	0.01
2025-10-17	225	35.36	CALL	5	187	26.22	TRUE	0.56	0.02
2025-10-17	230	31.83	CALL	2	401	25.67	TRUE	0.62	0.02
2025-10-17	235	29.04	CALL	7	227	25.19	TRUE	1.15	0.04
2025-10-17	240	25.31	CALL	13	656	24.7	TRUE	1.22	0.05
2025-10-17	245	22.39	CALL	73	405	24.3	TRUE	0.68	0.03
2025-10-17	250	19.5	CALL	20	899	23.88	FALSE	0.23	0.01
2025-10-17	255	17.3	CALL	63	408	23.42	FALSE	0.6	0.04
2025-10-17	260	15.3	CALL	36	983	23.09	FALSE	0.86	0.06
2025-10-17	265	12.65	CALL	17	666	22.73	FALSE	0.3	0.02
2025-10-17	270	10.84	CALL	19	339	22.44	FALSE	0.44	0.04
2025-10-17	275	9.41	CALL	2	248	22.16	FALSE	0.21	0.02
2025-10-17	280	7.85	CALL	4	332	21.91	FALSE	0.3	0.04
2025-10-17	285	6.28	CALL	0	174	21.7	FALSE	0	0
2025-10-17	290	5.2	CALL	1	384	21.51	FALSE	-0.1	-0.02
2025-10-17	295	4.5	CALL	40	104	21.28	FALSE	0.22	0.05
2025-10-17	300	3.51	CALL	0	384	21.23	FALSE	0	0
2025-10-17	305	3.15	CALL	1	59	21.26	FALSE	0.16	0.05
2025-10-17	310	2.59	CALL	0	93	21.14	FALSE	0	0
2025-10-17	315	1.14	CALL	0	85	21.19	FALSE	0	0
2025-10-17	320	1.83	CALL	0	712	21.13	FALSE	0	0
2025-10-17	325	1.42	CALL	20	90	21.17	FALSE	-0.07	-0.05
2025-10-17	330	1.22	CALL	8	30	21.25	FALSE	1.22	0
2025-10-17	335	0.7	CALL	0	6	21.33	FALSE	0	0
2025-10-17	340	0.84	CALL	0	21	21.46	FALSE	0	0
2025-10-17	345	0.73	CALL	0	5	21.6	FALSE	0	0
2025-10-17	350	0.35	CALL	0	11	21.75	FALSE	0	0
2025-10-17	355	0.53	CALL	0	35	21.88	FALSE	0	0
2025-10-17	360	0.46	CALL	3	133	22.12	FALSE	0.01	0.02
2025-10-17	115	0.36	PUT	0	46	45.78	FALSE	0	0
2025-10-17	120	0.41	PUT	5	124	44.08	FALSE	0.02	0.05
2025-10-17	125	0.56	PUT	0	37	42.75	FALSE	0	0
2025-10-17	130	0.64	PUT	0	33	41.37	FALSE	0	0
2025-10-17	135	0.59	PUT	0	318	40	FALSE	0	0
2025-10-17	140	0.65	PUT	0	20	38.8	FALSE	0	0
2025-10-17	145	0.75	PUT	0	63	37.48	FALSE	0	0
2025-10-17	150	0.82	PUT	4	715	36.23	FALSE	0.82	0
2025-10-17	155	1.14	PUT	0	111	35.15	FALSE	0	0
2025-10-17	160	1.06	PUT	2	105	34.1	FALSE	1.06	0
2025-10-17	165	1.26	PUT	3	69	32.91	FALSE	0.01	0.01
2025-10-17	170	1.52	PUT	0	1044	32.15	FALSE	0	0
2025-10-17	175	1.76	PUT	4	115	31.36	FALSE	1.76	0
2025-10-17	180	2.08	PUT	0	1289	30.5	FALSE	0	0
2025-10-17	185	2.31	PUT	0	309	29.69	FALSE	0	0
2025-10-17	190	3.05	PUT	0	651	29.01	FALSE	0	0
2025-10-17	195	3.25	PUT	1	656	28.2	FALSE	3.25	0
2025-10-17	200	3.8	PUT	57	4062	27.5	FALSE	0	0
2025-10-17	205	4.55	PUT	1	523	27.06	FALSE	0.04	0.01
2025-10-17	210	5.32	PUT	2	1223	26.44	FALSE	5.32	0
2025-10-17	215	6.35	PUT	52	610	26.1	FALSE	6.35	0
2025-10-17	220	7.3	PUT	133	1470	25.38	FALSE	-0.05	-0.01
2025-10-17	225	8.55	PUT	20	341	24.94	FALSE	-0.07	-0.01
2025-10-17	230	10.1	PUT	22	815	24.47	FALSE	0.1	0.01
2025-10-17	235	11.55	PUT	25	340	24.04	FALSE	-0.15	-0.01
2025-10-17	240	13.3	PUT	3	420	23.56	FALSE	-0.2	-0.01
2025-10-17	245	15.5	PUT	10	249	23.18	FALSE	-0.04	-0
2025-10-17	250	17.85	PUT	31	389	22.77	TRUE	0.07	0
2025-10-17	255	20.3	PUT	40	27	22.39	TRUE	20.3	0
2025-10-17	260	22.45	PUT	4	2	21.63	TRUE	22.45	0
2025-10-17	265	26.3	PUT	0	111	21.04	TRUE	0	0
2025-10-17	270	0	PUT	0	0	21.37	TRUE	0	0
2025-10-17	275	41	PUT	0	53	21	TRUE	0	0
2025-10-17	280	43.62	PUT	0	9	21.24	TRUE	0	0
2025-10-17	285	0	PUT	0	0	21.35	TRUE	0	0
2025-10-17	290	46.85	PUT	0	20	20.12	TRUE	0	0
2025-10-17	295	0	PUT	0	0	20.19	TRUE	0	0
2025-10-17	300	0	PUT	0	0	22.67	TRUE	0	0
2025-10-17	305	77.05	PUT	0	0	24.72	TRUE	0	0
2025-10-17	310	0	PUT	0	0	24.17	TRUE	0	0
2025-10-17	315	0	PUT	0	0	26.52	TRUE	0	0
2025-10-17	320	0	PUT	0	0	25.48	TRUE	0	0
2025-10-17	325	0	PUT	0	0	27.57	TRUE	0	0
2025-10-17	330	0	PUT	0	0	28.69	TRUE	0	0
2025-10-17	335	0	PUT	0	0	31.59	TRUE	0	0
2025-10-17	340	0	PUT	0	0	31.48	TRUE	0	0
2025-10-17	345	0	PUT	0	0	32.55	TRUE	0	0
2025-10-17	350	0	PUT	0	0	34.87	TRUE	0	0
2025-10-17	355	0	PUT	0	0	33.47	TRUE	0	0
2025-10-17	360	0	PUT	0	0	37.52	TRUE	0	0
2025-12-19	5	241.34	CALL	1	150	240.91	TRUE	1.29	0.01
2025-12-19	10	0	CALL	0	0	153.67	TRUE	0	0
2025-12-19	15	223.33	CALL	0	1	132.81	TRUE	0	0
2025-12-19	20	225.45	CALL	1	1	163.88	TRUE	225.45	0
2025-12-19	25	221.55	CALL	1	0	122.16	TRUE	221.55	0
2025-12-19	30	220.62	CALL	0	1	107.65	TRUE	0	0
2025-12-19	35	186.93	CALL	0	1	99.97	TRUE	0	0
2025-12-19	40	182.79	CALL	0	1	94.63	TRUE	0	0
2025-12-19	45	0	CALL	0	0	88.3	TRUE	0	0
2025-12-19	50	195.25	CALL	0	251	83.2	TRUE	0	0
2025-12-19	55	174.4	CALL	0	119	85.35	TRUE	0	0
2025-12-19	60	164.51	CALL	0	214	82.7	TRUE	0	0
2025-12-19	65	177.77	CALL	0	338	72.36	TRUE	0	0
2025-12-19	70	176.5	CALL	0	835	71.2	TRUE	0	0
2025-12-19	75	161.88	CALL	0	265	68.32	TRUE	0	0
2025-12-19	80	159.15	CALL	0	212	68.72	TRUE	0	0
2025-12-19	85	145.7	CALL	0	453	61.32	TRUE	0	0
2025-12-19	90	135.59	CALL	0	249	63.42	TRUE	0	0
2025-12-19	95	153.7	CALL	0	130	59.39	TRUE	0	0
2025-12-19	100	149	CALL	22	2517	57.91	TRUE	0.6	0
2025-12-19	105	144.42	CALL	6	169	50.17	TRUE	144.42	0
2025-12-19	110	133.35	CALL	0	676	49.86	TRUE	0	0
2025-12-19	115	125.03	CALL	0	214	48.35	TRUE	0	0
2025-12-19	120	116.06	CALL	0	1082	48.14	TRUE	0	0
2025-12-19	125	123.8	CALL	0	513	45.98	TRUE	0	0
2025-12-19	130	104	CALL	0	377	44.54	TRUE	0	0
2025-12-19	135	114.52	CALL	0	819	42.64	TRUE	0	0
2025-12-19	140	110	CALL	0	1445	40.22	TRUE	0	0
2025-12-19	145	106.29	CALL	0	658	39.76	TRUE	0	0
2025-12-19	150	100.75	CALL	0	2238	39.1	TRUE	0	0
2025-12-19	155	97.01	CALL	1	651	38.19	TRUE	0.38	0
2025-12-19	160	92.35	CALL	1	1114	36.73	TRUE	0.46	0.01
2025-12-19	165	86.89	CALL	0	2494	34.55	TRUE	0	0
2025-12-19	170	83.3	CALL	2	4106	34.27	TRUE	83.3	0
2025-12-19	175	80	CALL	1	2040	33.36	TRUE	1.92	0.02
2025-12-19	180	74.67	CALL	10	27904	32.22	TRUE	0.99	0.01
2025-12-19	185	70.18	CALL	5	2026	31.45	TRUE	70.18	0
2025-12-19	190	66	CALL	16	2267	30.69	TRUE	1	0.02
2025-12-19	195	61.42	CALL	6	1946	29.92	TRUE	61.42	0
2025-12-19	200	57.6	CALL	53	4132	29.32	TRUE	57.6	0
2025-12-19	205	53.6	CALL	1	1145	28.72	TRUE	1.26	0.02
2025-12-19	210	49.6	CALL	3	3886	28.09	TRUE	49.6	0
2025-12-19	215	45	CALL	0	6093	27.56	TRUE	0	0
2025-12-19	220	42.09	CALL	3	5461	27.02	TRUE	0.84	0.02
2025-12-19	225	38.23	CALL	3	1908	26.49	TRUE	0.65	0.02
2025-12-19	230	35.13	CALL	16	3747	26	TRUE	0.6	0.02
2025-12-19	235	31.85	CALL	4	1987	25.56	TRUE	0.55	0.02
2025-12-19	240	28.72	CALL	60	2254	25.13	TRUE	0.52	0.02
2025-12-19	245	25.85	CALL	41	2237	24.7	TRUE	0.52	0.02
2025-12-19	250	22.9	CALL	196	14736	24.32	FALSE	0.22	0.01
2025-12-19	255	20.25	CALL	44	1166	23.95	FALSE	0.13	0.01
2025-12-19	260	18.42	CALL	45	6686	23.62	FALSE	0.6	0.03
2025-12-19	265	15.9	CALL	7	668	23.3	FALSE	0.35	0.02
2025-12-19	270	14.2	CALL	217	3759	22.99	FALSE	0.4	0.03
2025-12-19	275	12.4	CALL	35	1870	22.74	FALSE	0.04	0
2025-12-19	280	10.5	CALL	25	4037	22.51	FALSE	0.15	0.01
2025-12-19	285	9.36	CALL	2	339	22.35	FALSE	0.36	0.04
2025-12-19	290	7.99	CALL	63	4384	22.06	FALSE	0.34	0.04
2025-12-19	295	6.88	CALL	13	351	21.93	FALSE	6.88	0
2025-12-19	300	5.86	CALL	121	7732	21.75	FALSE	0.15	0.03
2025-12-19	310	4.37	CALL	3	6169	21.61	FALSE	0.32	0.08
2025-12-19	320	3.1	CALL	302	4117	21.46	FALSE	0.16	0.05
2025-12-19	330	2.23	CALL	3	1482	21.38	FALSE	-0.04	-0.02
2025-12-19	340	1.65	CALL	8	708	21.5	FALSE	-0.02	-0.01
2025-12-19	350	1.2	CALL	15	2264	21.55	FALSE	0.03	0.03
2025-12-19	360	0.95	CALL	201	179	21.97	FALSE	0.01	0.01
2025-12-19	370	0.7	CALL	2	181	22.08	FALSE	0.7	0
2025-12-19	380	0.54	CALL	0	117	22.41	FALSE	0	0
2025-12-19	390	0.45	CALL	2	156	22.85	FALSE	0.45	0
2025-12-19	400	0.36	CALL	603	3984	23.19	FALSE	-0.03	-0.08
2025-12-19	5	0.01	PUT	0	2516	177.41	FALSE	0	0
2025-12-19	10	0.02	PUT	0	17	119.71	FALSE	0	0
2025-12-19	15	0	PUT	0	0	103.79	FALSE	0	0
2025-12-19	20	0.02	PUT	0	12	90.53	FALSE	0	0
2025-12-19	25	0	PUT	0	0	87.49	FALSE	0	0
2025-12-19	30	0.04	PUT	0	101	80.46	FALSE	0	0
2025-12-19	35	0	PUT	0	0	77.47	FALSE	0	0
2025-12-19	40	0.04	PUT	30	1439	71.41	FALSE	0.04	0
2025-12-19	45	0.09	PUT	0	75	70.67	FALSE	0	0
2025-12-19	50	0.07	PUT	0	3020	66.87	FALSE	0	0
2025-12-19	55	0.09	PUT	0	626	64.23	FALSE	0	0
2025-12-19	60	0.11	PUT	0	393	63.18	FALSE	0	0
2025-12-19	65	0.13	PUT	0	1067	60.52	FALSE	0	0
2025-12-19	70	0.16	PUT	2	446	58	FALSE	0	0
2025-12-19	75	0.18	PUT	4	1643	55.8	FALSE	0.18	0
2025-12-19	80	0.3	PUT	0	1560	54.15	FALSE	0	0
2025-12-19	85	0.28	PUT	0	1385	52.59	FALSE	0	0
2025-12-19	90	0.3	PUT	0	2635	50.73	FALSE	0	0
2025-12-19	95	0.36	PUT	0	1696	49.12	FALSE	0	0
2025-12-19	100	0.35	PUT	1	979	47.21	FALSE	0.35	0
2025-12-19	105	0.65	PUT	0	555	45.95	FALSE	0	0
2025-12-19	110	0.49	PUT	0	777	44.39	FALSE	0	0
2025-12-19	115	0.5	PUT	1	805	42.84	FALSE	0	0
2025-12-19	120	0.56	PUT	0	3766	41.65	FALSE	0	0
2025-12-19	125	0.62	PUT	1	2854	40.08	FALSE	0.62	0
2025-12-19	130	0.7	PUT	0	3297	39.06	FALSE	0	0
2025-12-19	135	0.82	PUT	0	912	37.94	FALSE	0	0
2025-12-19	140	0.92	PUT	0	2722	36.85	FALSE	0	0
2025-12-19	145	1.07	PUT	4	1479	35.88	FALSE	1.07	0
2025-12-19	150	1.2	PUT	9	3736	34.78	FALSE	-0.04	-0.03
2025-12-19	155	1.36	PUT	50	2906	33.77	FALSE	1.36	0
2025-12-19	160	1.55	PUT	0	6402	33.05	FALSE	0	0
2025-12-19	165	1.8	PUT	0	2410	32.26	FALSE	0	0
2025-12-19	170	2.11	PUT	15	3419	31.41	FALSE	0	0
2025-12-19	175	2.47	PUT	2	8212	30.78	FALSE	0.03	0.01
2025-12-19	180	2.91	PUT	1	7468	30.07	FALSE	0.1	0.04
2025-12-19	185	3.26	PUT	804	2438	29.3	FALSE	0.01	0
2025-12-19	190	3.81	PUT	21	4031	28.75	FALSE	0.03	0.01
2025-12-19	195	4.5	PUT	2	3788	28.35	FALSE	0.13	0.03
2025-12-19	200	5.15	PUT	12	6520	27.69	FALSE	0.05	0.01
2025-12-19	205	6	PUT	0	4013	27.17	FALSE	0	0
2025-12-19	210	6.76	PUT	86	4160	26.68	FALSE	-0.14	-0.02
2025-12-19	215	7.88	PUT	10	5636	26.15	FALSE	0.01	0
2025-12-19	220	9.08	PUT	957	3318	25.74	FALSE	-0.02	-0
2025-12-19	225	10.45	PUT	2	4353	25.36	FALSE	0.08	0.01
2025-12-19	230	11.9	PUT	12	1152	24.9	FALSE	0.03	0
2025-12-19	235	13.55	PUT	241	2388	24.49	FALSE	-0.1	-0.01
2025-12-19	240	15.5	PUT	19	3913	24.01	FALSE	0.1	0.01
2025-12-19	245	17.45	PUT	20	763	23.79	FALSE	0	0
2025-12-19	250	19.2	PUT	1	1198	23.25	TRUE	-0.62	-0.03
2025-12-19	255	22	PUT	16	342	22.96	TRUE	-0.2	-0.01
2025-12-19	260	24.3	PUT	12	501	22.56	TRUE	24.3	0
2025-12-19	265	28.05	PUT	0	310	22.23	TRUE	0	0
2025-12-19	270	30.95	PUT	8	229	22.39	TRUE	30.95	0
2025-12-19	275	35.15	PUT	0	66	21.7	TRUE	0	0
2025-12-19	280	52.4	PUT	0	98	21.69	TRUE	0	0
2025-12-19	285	57.4	PUT	0	13	21.02	TRUE	0	0
2025-12-19	290	58.32	PUT	0	4	21.74	TRUE	0	0
2025-12-19	295	73.78	PUT	0	49	21.24	TRUE	0	0
2025-12-19	300	54.1	PUT	44	8	20.37	TRUE	54.1	0
2025-12-19	310	64.65	PUT	0	0	21.98	TRUE	0	0
2025-12-19	320	0	PUT	0	0	25.84	TRUE	0	0
2025-12-19	330	0	PUT	0	0	28.19	TRUE	0	0
2025-12-19	340	0	PUT	0	0	28.12	TRUE	0	0
2025-12-19	350	119.48	PUT	0	0	30.74	TRUE	0	0
2025-12-19	360	0	PUT	0	0	35.61	TRUE	0	0
2025-12-19	370	0	PUT	0	0	34.25	TRUE	0	0
2025-12-19	380	0	PUT	0	0	39.14	TRUE	0	0
2025-12-19	390	0	PUT	0	0	41.36	TRUE	0	0
2025-12-19	400	165.29	PUT	0	0	43.96	TRUE	0	0
2026-01-16	5	239.58	CALL	0	16	278.92	TRUE	0	0
2026-01-16	10	0	CALL	0	0	159.05	TRUE	0	0
2026-01-16	15	234.67	CALL	0	1	137.32	TRUE	0	0
2026-01-16	20	224.57	CALL	0	10	126.39	TRUE	0	0
2026-01-16	25	191.8	CALL	0	1	98.6	TRUE	0	0
2026-01-16	30	200.79	CALL	0	124	97.95	TRUE	0	0
2026-01-16	35	195.75	CALL	0	41	91.56	TRUE	0	0
2026-01-16	40	191.35	CALL	0	26	88.21	TRUE	0	0
2026-01-16	45	186.55	CALL	0	95	82.58	TRUE	0	0
2026-01-16	50	195.3	CALL	0	1410	86.02	TRUE	0	0
2026-01-16	55	188.43	CALL	0	293	78.03	TRUE	0	0
2026-01-16	60	174.33	CALL	0	423	76.64	TRUE	0	0
2026-01-16	65	168.53	CALL	0	116	70.17	TRUE	0	0
2026-01-16	70	171.45	CALL	0	176	67.5	TRUE	0	0
2026-01-16	75	174	CALL	3	74	70.89	TRUE	1	0.01
2026-01-16	80	167.6	CALL	0	530	66.66	TRUE	0	0
2026-01-16	85	165.33	CALL	0	209	58.53	TRUE	0	0
2026-01-16	90	158	CALL	0	47	57.01	TRUE	0	0
2026-01-16	95	144	CALL	0	93	54.07	TRUE	0	0
2026-01-16	100	147.7	CALL	0	1806	55.4	TRUE	0	0
2026-01-16	105	127	CALL	0	192	50.17	TRUE	0	0
2026-01-16	110	128.57	CALL	0	361	50.96	TRUE	0	0
2026-01-16	115	120	CALL	0	181	44.71	TRUE	0	0
2026-01-16	120	115.03	CALL	0	566	47.17	TRUE	0	0
2026-01-16	125	123.4	CALL	0	557	46.32	TRUE	0	0
2026-01-16	130	118.8	CALL	0	675	44.41	TRUE	0	0
2026-01-16	135	115.86	CALL	0	373	41.89	TRUE	0	0
2026-01-16	140	110.49	CALL	0	1330	41.92	TRUE	0	0
2026-01-16	145	104.1	CALL	0	230	38.02	TRUE	0	0
2026-01-16	150	101	CALL	0	10027	38.19	TRUE	0	0
2026-01-16	155	96.05	CALL	0	302	38.22	TRUE	0	0
2026-01-16	160	91.74	CALL	0	514	35.73	TRUE	0	0
2026-01-16	165	87.24	CALL	0	991	35.45	TRUE	0	0
2026-01-16	170	84.7	CALL	2	1668	33.98	TRUE	84.7	0
2026-01-16	175	79.15	CALL	1	2518	33.18	TRUE	0.5	0.01
2026-01-16	180	75.45	CALL	5	13294	32.34	TRUE	0.77	0.01
2026-01-16	185	70.44	CALL	0	2072	31.48	TRUE	0	0
2026-01-16	190	66.82	CALL	0	3349	30.79	TRUE	0	0
2026-01-16	195	63.43	CALL	3	6264	30.13	TRUE	1.06	0.02
2026-01-16	200	58.6	CALL	29	13300	29.4	TRUE	0.4	0.01
2026-01-16	205	54.75	CALL	2	2278	28.8	TRUE	0.62	0.01
2026-01-16	210	50.88	CALL	18	4865	28.24	TRUE	0.53	0.01
2026-01-16	215	46.97	CALL	10	2453	27.65	TRUE	0.02	0
2026-01-16	220	43.55	CALL	21	12996	27.13	TRUE	0.57	0.01
2026-01-16	225	39.6	CALL	20	4516	26.73	TRUE	0	0
2026-01-16	230	36.8	CALL	41	10744	26.09	TRUE	0.8	0.02
2026-01-16	235	33.75	CALL	26	6106	25.87	TRUE	0.9	0.03
2026-01-16	240	30.3	CALL	353	6494	25.28	TRUE	0.45	0.02
2026-01-16	245	27.57	CALL	145	9972	24.84	TRUE	0.77	0.03
2026-01-16	250	24.75	CALL	327	15709	24.39	FALSE	0.55	0.02
2026-01-16	255	22.25	CALL	15	7855	24.13	FALSE	0.65	0.03
2026-01-16	260	19.55	CALL	106	15659	23.77	FALSE	0.35	0.02
2026-01-16	265	17.35	CALL	100	3851	23.46	FALSE	0.23	0.01
2026-01-16	270	15.25	CALL	175	7945	23.17	FALSE	0.24	0.02
2026-01-16	275	13.55	CALL	180	6972	22.9	FALSE	0.35	0.03
2026-01-16	280	11.95	CALL	56	16100	22.62	FALSE	0.45	0.04
2026-01-16	285	10.6	CALL	19	9879	22.46	FALSE	0.55	0.05
2026-01-16	290	9	CALL	88	6009	22.25	FALSE	0.25	0.03
2026-01-16	300	6.8	CALL	231	26331	21.9	FALSE	0.25	0.04
2026-01-16	310	5.01	CALL	26	5275	21.6	FALSE	0.16	0.03
2026-01-16	320	3.75	CALL	29	9326	21.55	FALSE	0.2	0.06
2026-01-16	330	2.82	CALL	3	5261	21.49	FALSE	0.17	0.06
2026-01-16	340	1.98	CALL	2	1096	21.51	FALSE	-0.07	-0.03
2026-01-16	350	1.54	CALL	185	3206	21.58	FALSE	0.07	0.05
2026-01-16	360	1.18	CALL	5	644	21.78	FALSE	0.05	0.04
2026-01-16	370	0.85	CALL	33	1071	21.92	FALSE	-0.04	-0.04
2026-01-16	380	0.7	CALL	0	218	22.17	FALSE	0	0
2026-01-16	390	0.55	CALL	33	1930	22.42	FALSE	0.02	0.04
2026-01-16	5	0.01	PUT	0	10652	133.47	FALSE	0	0
2026-01-16	10	0.01	PUT	0	1645	108.05	FALSE	0	0
2026-01-16	15	0	PUT	0	0	101.4	FALSE	0	0
2026-01-16	20	0.02	PUT	0	210	90.63	FALSE	0	0
2026-01-16	25	0.09	PUT	0	1	83.8	FALSE	0	0
2026-01-16	30	0.03	PUT	0	2194	80.07	FALSE	0	0
2026-01-16	35	0.07	PUT	0	63	78.13	FALSE	0	0
2026-01-16	40	0.06	PUT	0	93	74.26	FALSE	0	0
2026-01-16	45	0.06	PUT	0	163	70.71	FALSE	0	0
2026-01-16	50	0.08	PUT	0	1936	68.06	FALSE	0	0
2026-01-16	55	0.12	PUT	0	188	64.94	FALSE	0	0
2026-01-16	60	0.13	PUT	0	55	61.57	FALSE	0	0
2026-01-16	65	0.19	PUT	0	5062	58.91	FALSE	0	0
2026-01-16	70	0.22	PUT	0	309	56.96	FALSE	0	0
2026-01-16	75	0.25	PUT	0	2301	55.01	FALSE	0	0
2026-01-16	80	0.23	PUT	0	734	53.08	FALSE	0	0
2026-01-16	85	0.39	PUT	0	797	51.3	FALSE	0	0
2026-01-16	90	0.34	PUT	0	894	49.54	FALSE	0	0
2026-01-16	95	0.44	PUT	0	6359	47.89	FALSE	0	0
2026-01-16	100	0.41	PUT	222	1600	46.33	FALSE	0.41	0
2026-01-16	105	0.52	PUT	0	9314	44.92	FALSE	0	0
2026-01-16	110	0.52	PUT	0	1588	43.48	FALSE	0	0
2026-01-16	115	0.56	PUT	1	728	41.85	FALSE	0	0
2026-01-16	120	0.65	PUT	0	1653	40.79	FALSE	0	0
2026-01-16	125	0.72	PUT	0	2479	39.55	FALSE	0	0
2026-01-16	130	0.82	PUT	107	5108	38.36	FALSE	0.82	0
2026-01-16	135	0.92	PUT	0	2386	37.32	FALSE	0	0
2026-01-16	140	1.04	PUT	0	2557	36.24	FALSE	0	0
2026-01-16	145	1.2	PUT	0	2021	35.29	FALSE	0	0
2026-01-16	150	1.36	PUT	1	17405	34.29	FALSE	-0.01	-0.01
2026-01-16	155	1.56	PUT	5	2040	33.43	FALSE	0.03	0.02
2026-01-16	160	1.8	PUT	2	3448	32.65	FALSE	0.02	0.01
2026-01-16	165	2.03	PUT	0	6573	31.94	FALSE	0	0
2026-01-16	170	2.36	PUT	59	12731	31.22	FALSE	0.01	0
2026-01-16	175	2.75	PUT	0	5480	30.51	FALSE	0	0
2026-01-16	180	3.2	PUT	7	19193	29.89	FALSE	0.05	0.02
2026-01-16	185	3.7	PUT	3	6937	29.3	FALSE	0.05	0.01
2026-01-16	190	4.31	PUT	43	8703	28.63	FALSE	0.06	0.01
2026-01-16	195	4.89	PUT	46	2789	28.11	FALSE	0.04	0.01
2026-01-16	200	5.65	PUT	47	25766	27.63	FALSE	0.05	0.01
2026-01-16	205	6.5	PUT	28	5486	27.14	FALSE	-0.05	-0.01
2026-01-16	210	7.45	PUT	63	8736	26.66	FALSE	-0.05	-0.01
2026-01-16	215	8.55	PUT	133	3307	26.23	FALSE	-0.05	-0.01
2026-01-16	220	9.7	PUT	309	13175	25.71	FALSE	0.01	0
2026-01-16	225	11.1	PUT	548	5754	25.35	FALSE	0.1	0.01
2026-01-16	230	12.57	PUT	94	6262	24.9	FALSE	0.02	0
2026-01-16	235	14.2	PUT	75	3379	24.47	FALSE	-0.05	-0
2026-01-16	240	16.05	PUT	52	3989	24.11	FALSE	-0.05	-0
2026-01-16	245	18.1	PUT	192	1533	23.78	FALSE	-0.05	-0
2026-01-16	250	20.19	PUT	53	2857	23.28	TRUE	-0.26	-0.01
2026-01-16	255	22.9	PUT	11	1160	23	TRUE	-0.15	-0.01
2026-01-16	260	25.25	PUT	1	1134	22.64	TRUE	25.25	0
2026-01-16	265	28.6	PUT	0	432	22.31	TRUE	0	0
2026-01-16	270	31.6	PUT	0	3133	22.1	TRUE	0	0
2026-01-16	275	35.95	PUT	0	384	21.88	TRUE	0	0
2026-01-16	280	38.84	PUT	0	2658	21.33	TRUE	0	0
2026-01-16	285	45.56	PUT	0	31	21.52	TRUE	0	0
2026-01-16	290	47.56	PUT	0	182	21.38	TRUE	0	0
2026-01-16	300	54.8	PUT	3	98	21.52	TRUE	54.8	0
2026-01-16	310	64.2	PUT	1	1	21.59	TRUE	64.2	0
2026-01-16	320	88.6	PUT	0	1	25.46	TRUE	0	0
2026-01-16	330	101.6	PUT	0	0	29.95	TRUE	0	0
2026-01-16	340	85.74	PUT	0	0	31.28	TRUE	0	0
2026-01-16	350	96.41	PUT	0	0	33.91	TRUE	0	0
2026-01-16	360	111.6	PUT	0	0	32.4	TRUE	0	0
2026-01-16	370	0	PUT	0	0	37.14	TRUE	0	0
2026-01-16	380	0	PUT	0	0	39.59	TRUE	0	0
2026-01-16	390	144.2	PUT	2	0	36.41	TRUE	144.2	0
2026-03-20	115	135.5	CALL	0	6	45.87	TRUE	0	0
2026-03-20	120	131.35	CALL	0	17	45.28	TRUE	0	0
2026-03-20	125	109.5	CALL	0	37	41.79	TRUE	0	0
2026-03-20	130	122.36	CALL	20	126	41.53	TRUE	0.59	0
2026-03-20	135	104.18	CALL	0	1	39.85	TRUE	0	0
2026-03-20	140	96.83	CALL	0	8	38.03	TRUE	0	0
2026-03-20	145	102.52	CALL	0	1	37.18	TRUE	0	0
2026-03-20	150	99.2	CALL	0	1	37.56	TRUE	0	0
2026-03-20	155	0	CALL	0	0	36.62	TRUE	0	0
2026-03-20	160	94.13	CALL	0	15	34.83	TRUE	0	0
2026-03-20	165	86.55	CALL	0	0	34.52	TRUE	0	0
2026-03-20	170	85.98	CALL	1	3	32.63	TRUE	85.98	0
2026-03-20	175	65.22	CALL	0	0	33.28	TRUE	0	0
2026-03-20	180	76.25	CALL	0	34	32.84	TRUE	0	0
2026-03-20	185	71.23	CALL	0	37	31.8	TRUE	0	0
2026-03-20	190	69.25	CALL	6	16	30.36	TRUE	69.25	0
2026-03-20	195	64.35	CALL	1	1315	30.47	TRUE	0.88	0.01
2026-03-20	200	60.87	CALL	3	1351	29.57	TRUE	0.52	0.01
2026-03-20	210	53.56	CALL	6	75	28.53	TRUE	0.51	0.01
2026-03-20	220	46.36	CALL	2	71	27.87	TRUE	1.36	0.03
2026-03-20	230	39.45	CALL	8	483	26.59	TRUE	0.5	0.01
2026-03-20	240	33.26	CALL	19	259	25.87	TRUE	0.36	0.01
2026-03-20	250	27.68	CALL	2	284	25.03	FALSE	0.43	0.02
2026-03-20	260	23	CALL	80	776	24.36	FALSE	0.55	0.02
2026-03-20	270	18.37	CALL	139	703	23.79	FALSE	0.27	0.01
2026-03-20	280	14.66	CALL	39	231	23.07	FALSE	0.23	0.02
2026-03-20	290	11.7	CALL	8	134	22.82	FALSE	0.26	0.02
2026-03-20	300	9.25	CALL	76	781	22.62	FALSE	0.35	0.04
2026-03-20	310	7.05	CALL	81	720	22.19	FALSE	0.16	0.02
2026-03-20	320	5.45	CALL	2	161	22.03	FALSE	0.1	0.02
2026-03-20	330	4.3	CALL	33	81	22.08	FALSE	4.3	0
2026-03-20	340	3.1	CALL	5	16	21.9	FALSE	-0.1	-0.03
2026-03-20	350	2.5	CALL	2	6	21.87	FALSE	0.11	0.05
2026-03-20	360	1.95	CALL	101	276	21.94	FALSE	0.07	0.04
2026-03-20	115	0.72	PUT	0	25	40.1	FALSE	0	0
2026-03-20	120	0.82	PUT	0	7	38.99	FALSE	0	0
2026-03-20	125	1.13	PUT	0	9	38.09	FALSE	0	0
2026-03-20	130	1.02	PUT	0	22	37.02	FALSE	0	0
2026-03-20	135	1.46	PUT	0	2	36.04	FALSE	0	0
2026-03-20	140	1.39	PUT	5	18	35.33	FALSE	1.39	0
2026-03-20	145	2.1	PUT	0	1	34.22	FALSE	0	0
2026-03-20	150	1.77	PUT	11	30	33.51	FALSE	1.77	0
2026-03-20	155	1.98	PUT	1	15	32.59	FALSE	1.98	0
2026-03-20	160	2.3	PUT	15	31	31.99	FALSE	2.3	0
2026-03-20	165	2.65	PUT	22	44	31.36	FALSE	2.65	0
2026-03-20	170	3.1	PUT	0	72	30.62	FALSE	0	0
2026-03-20	175	3.45	PUT	0	63	30.04	FALSE	0	0
2026-03-20	180	4.15	PUT	0	206	29.47	FALSE	0	0
2026-03-20	185	4.45	PUT	1	87	28.77	FALSE	4.45	0
2026-03-20	190	5.15	PUT	0	101	28.41	FALSE	0	0
2026-03-20	195	5.89	PUT	1	82	27.89	FALSE	-0.11	-0.02
2026-03-20	200	6.85	PUT	2	226	27.63	FALSE	0.15	0.02
2026-03-20	210	8.8	PUT	10	211	26.71	FALSE	0.13	0.02
2026-03-20	220	11.2	PUT	450	768	25.83	FALSE	0.1	0.01
2026-03-20	230	14.2	PUT	4	439	25.1	FALSE	0.08	0.01
2026-03-20	240	17.77	PUT	0	158	24.27	FALSE	0	0
2026-03-20	250	21.46	PUT	1	165	23.56	TRUE	-0.54	-0.02
2026-03-20	260	26.95	PUT	40	187	23.04	TRUE	-0.37	-0.01
2026-03-20	270	32.95	PUT	1	42	22.36	TRUE	32.95	0
2026-03-20	280	41.35	PUT	0	1	22.02	TRUE	0	0
2026-03-20	290	53.5	PUT	0	14	21.26	TRUE	0	0
2026-03-20	300	0	PUT	0	0	20.84	TRUE	0	0
2026-03-20	310	65.03	PUT	0	0	22.74	TRUE	0	0
2026-03-20	320	75.45	PUT	0	0	24.84	TRUE	0	0
2026-03-20	330	0	PUT	0	0	27.95	TRUE	0	0
2026-03-20	340	0	PUT	0	0	26.45	TRUE	0	0
2026-03-20	350	0	PUT	0	0	32.01	TRUE	0	0
2026-03-20	360	0	PUT	0	0	32.98	TRUE	0	0
2026-06-18	5	222.11	CALL	0	2	171.67	TRUE	0	0
2026-06-18	10	241.8	CALL	0	1	135.65	TRUE	0	0
2026-06-18	15	203.99	CALL	0	0	117.87	TRUE	0	0
2026-06-18	20	208.5	CALL	0	1	109.03	TRUE	0	0
2026-06-18	25	0	CALL	0	0	90.55	TRUE	0	0
2026-06-18	30	191.2	CALL	0	1	95.75	TRUE	0	0
2026-06-18	35	194.58	CALL	0	3	81.73	TRUE	0	0
2026-06-18	40	190.28	CALL	0	1	85.15	TRUE	0	0
2026-06-18	45	178.4	CALL	0	1	73.9	TRUE	0	0
2026-06-18	50	198.53	CALL	1	705	78.82	TRUE	198.53	0
2026-06-18	55	189	CALL	0	192	67.32	TRUE	0	0
2026-06-18	60	170.2	CALL	0	173	70.04	TRUE	0	0
2026-06-18	65	174.8	CALL	0	22	61.82	TRUE	0	0
2026-06-18	70	182.99	CALL	0	448	58.71	TRUE	0	0
2026-06-18	75	162.97	CALL	0	342	59.76	TRUE	0	0
2026-06-18	80	158.58	CALL	0	338	55.55	TRUE	0	0
2026-06-18	85	151	CALL	0	114	53.53	TRUE	0	0
2026-06-18	90	149.53	CALL	0	1674	51.78	TRUE	0	0
2026-06-18	95	154.44	CALL	0	248	49.17	TRUE	0	0
2026-06-18	100	151.25	CALL	1	2159	47.23	TRUE	151.25	0
2026-06-18	105	133.13	CALL	0	139	46.31	TRUE	0	0
2026-06-18	110	145.12	CALL	0	182	44.74	TRUE	0	0
2026-06-18	115	124	CALL	0	195	43.34	TRUE	0	0
2026-06-18	120	128.57	CALL	0	352	42.18	TRUE	0	0
2026-06-18	125	103.56	CALL	0	325	41.85	TRUE	0	0
2026-06-18	130	123.65	CALL	1	336	38.99	TRUE	123.65	0
2026-06-18	135	104	CALL	0	659	37.85	TRUE	0	0
2026-06-18	140	110.42	CALL	0	469	36.86	TRUE	0	0
2026-06-18	145	97.99	CALL	0	218	36.01	TRUE	0	0
2026-06-18	150	105.48	CALL	0	534	37.14	TRUE	0	0
2026-06-18	155	91	CALL	0	368	35.14	TRUE	0	0
2026-06-18	160	97	CALL	5	978	34.62	TRUE	97	0
2026-06-18	165	89.68	CALL	0	376	33.56	TRUE	0	0
2026-06-18	170	88.15	CALL	47	1413	33.04	TRUE	0.45	0.01
2026-06-18	175	84.24	CALL	13	592	32.24	TRUE	84.24	0
2026-06-18	180	80.82	CALL	7	1060	31.6	TRUE	80.82	0
2026-06-18	185	75.46	CALL	1	1018	30.98	TRUE	-0.09	-0
2026-06-18	190	71.95	CALL	4	4657	30.43	TRUE	0.83	0.01
2026-06-18	195	67.72	CALL	1	1896	29.86	TRUE	0.14	0
2026-06-18	200	63.85	CALL	0	2871	29.45	TRUE	0	0
2026-06-18	205	57.65	CALL	0	3161	28.85	TRUE	0	0
2026-06-18	210	56.55	CALL	8	6107	28.31	TRUE	0.25	0
2026-06-18	215	52.26	CALL	0	2163	27.96	TRUE	0	0
2026-06-18	220	49.5	CALL	40	2227	27.49	TRUE	0.26	0.01
2026-06-18	225	46.48	CALL	1	2058	27.07	TRUE	46.48	0
2026-06-18	230	43.25	CALL	19	3706	26.73	TRUE	0.34	0.01
2026-06-18	235	40.5	CALL	6	4226	26.23	TRUE	1.5	0.04
2026-06-18	240	37.35	CALL	2	2991	25.97	TRUE	0.45	0.01
2026-06-18	245	34.89	CALL	8	751	25.74	TRUE	1.39	0.04
2026-06-18	250	31.75	CALL	11	13598	25.35	FALSE	0.3	0.01
2026-06-18	255	29.79	CALL	73	1063	25.04	FALSE	0.59	0.02
2026-06-18	260	26.85	CALL	118	2549	24.75	FALSE	0.5	0.02
2026-06-18	265	24.15	CALL	5	2474	24.48	FALSE	-0.08	-0
2026-06-18	270	22.35	CALL	6	1929	24.21	FALSE	0.2	0.01
2026-06-18	275	20.37	CALL	45	1628	23.95	FALSE	0.37	0.02
2026-06-18	280	18.65	CALL	34	6757	23.71	FALSE	0.35	0.02
2026-06-18	285	16.87	CALL	11	766	23.48	FALSE	0.42	0.03
2026-06-18	290	15.4	CALL	2	1675	23.43	FALSE	0.8	0.05
2026-06-18	300	12.4	CALL	44	5941	22.96	FALSE	0.43	0.04
2026-06-18	310	9.9	CALL	11	3074	22.57	FALSE	0.33	0.03
2026-06-18	320	8	CALL	36	4855	22.42	FALSE	8	0
2026-06-18	330	6.07	CALL	0	497	22.31	FALSE	0	0
2026-06-18	340	5.1	CALL	27	7008	22.11	FALSE	0.15	0.03
2026-06-18	350	4.15	CALL	100	1228	22.16	FALSE	0.05	0.01
2026-06-18	360	3.12	CALL	1	882	22.13	FALSE	3.12	0
2026-06-18	370	2.52	CALL	0	226	22.13	FALSE	0	0
2026-06-18	380	2.11	CALL	6	26	22.07	FALSE	0.03	0.01
2026-06-18	390	1.72	CALL	71	467	22.16	FALSE	0.04	0.02
2026-06-18	5	0.01	PUT	0	4377	122.53	FALSE	0	0
2026-06-18	10	0.01	PUT	0	18	89.74	FALSE	0	0
2026-06-18	15	0	PUT	0	0	86.95	FALSE	0	0
2026-06-18	20	0.06	PUT	0	62	79.64	FALSE	0	0
2026-06-18	25	0.05	PUT	0	282	76.82	FALSE	0	0
2026-06-18	30	0.06	PUT	0	11	71.97	FALSE	0	0
2026-06-18	35	0.1	PUT	0	9	68.15	FALSE	0	0
2026-06-18	40	0.14	PUT	0	41	64.99	FALSE	0	0
2026-06-18	45	0.18	PUT	0	279	62.29	FALSE	0	0
2026-06-18	50	0.2	PUT	0	1354	59.91	FALSE	0	0
2026-06-18	55	0.18	PUT	0	259	57.14	FALSE	0	0
2026-06-18	60	0.25	PUT	3	49	54.72	FALSE	0.25	0
2026-06-18	65	0.26	PUT	0	28	52.69	FALSE	0	0
2026-06-18	70	0.3	PUT	0	26	50.95	FALSE	0	0
2026-06-18	75	0.34	PUT	0	98	48.95	FALSE	0	0
2026-06-18	80	0.4	PUT	3	556	47.2	FALSE	0.4	0
2026-06-18	85	0.6	PUT	0	859	45.95	FALSE	0	0
2026-06-18	90	0.64	PUT	0	612	44.46	FALSE	0	0
2026-06-18	95	0.6	PUT	0	142	43.04	FALSE	0	0
2026-06-18	100	0.65	PUT	2	1109	41.67	FALSE	0.65	0
2026-06-18	105	0.72	PUT	0	1472	40.64	FALSE	0	0
2026-06-18	110	0.82	PUT	0	1753	39.46	FALSE	0	0
2026-06-18	115	1.18	PUT	0	862	38.41	FALSE	0	0
2026-06-18	120	1.09	PUT	0	1551	37.39	FALSE	0	0
2026-06-18	125	1.17	PUT	0	913	36.53	FALSE	0	0
2026-06-18	130	1.35	PUT	0	420	35.62	FALSE	0	0
2026-06-18	135	1.57	PUT	2	780	34.78	FALSE	1.57	0
2026-06-18	140	1.71	PUT	0	1400	33.88	FALSE	0	0
2026-06-18	145	2.12	PUT	0	651	33.25	FALSE	0	0
2026-06-18	150	2.28	PUT	1	3020	32.47	FALSE	2.28	0
2026-06-18	155	2.59	PUT	0	564	31.98	FALSE	0	0
2026-06-18	160	2.97	PUT	15	7627	31.23	FALSE	0.04	0.01
2026-06-18	165	3.37	PUT	1	4086	30.62	FALSE	3.37	0
2026-06-18	170	3.85	PUT	80	2314	30.1	FALSE	3.85	0
2026-06-18	175	4.38	PUT	1	2790	29.58	FALSE	4.38	0
2026-06-18	180	4.95	PUT	0	2145	29.13	FALSE	0	0
2026-06-18	185	5.7	PUT	0	770	28.63	FALSE	0	0
2026-06-18	190	6.45	PUT	0	2902	28.18	FALSE	0	0
2026-06-18	195	7.25	PUT	14	662	27.78	FALSE	7.25	0
2026-06-18	200	8.2	PUT	1	2101	27.4	FALSE	0.01	0
2026-06-18	205	9.21	PUT	1	1490	26.98	FALSE	-0.04	-0
2026-06-18	210	10.2	PUT	1	2286	26.42	FALSE	10.2	0
2026-06-18	215	11.55	PUT	0	958	26.16	FALSE	0	0
2026-06-18	220	12.99	PUT	24	1445	25.92	FALSE	0.15	0.01
2026-06-18	225	14.45	PUT	14	925	25.55	FALSE	0.14	0.01
2026-06-18	230	16.09	PUT	111	1565	25.23	FALSE	0.13	0.01
2026-06-18	235	17.71	PUT	0	414	24.87	FALSE	0	0
2026-06-18	240	19.85	PUT	22	607	24.45	FALSE	0.21	0.01
2026-06-18	245	21.89	PUT	0	403	24.17	FALSE	0	0
2026-06-18	250	24.04	PUT	2	567	23.85	TRUE	0.12	0.01
2026-06-18	255	26.45	PUT	0	711	23.54	TRUE	0	0
2026-06-18	260	28.9	PUT	75	288	23.41	TRUE	-0.15	-0.01
2026-06-18	265	33.2	PUT	0	116	22.96	TRUE	0	0
2026-06-18	270	34.7	PUT	1	152	22.72	TRUE	-0.15	-0
2026-06-18	275	39.94	PUT	0	20	22.61	TRUE	0	0
2026-06-18	280	53.03	PUT	0	99	22.2	TRUE	0	0
2026-06-18	285	64	PUT	0	14	22.11	TRUE	0	0
2026-06-18	290	64.41	PUT	0	47	21.73	TRUE	0	0
2026-06-18	300	57.1	PUT	0	1	21.35	TRUE	0	0
2026-06-18	310	61.2	PUT	0	1	22.27	TRUE	0	0
2026-06-18	320	75.6	PUT	0	0	24.93	TRUE	0	0
2026-06-18	330	0	PUT	0	0	26.77	TRUE	0	0
2026-06-18	340	109.74	PUT	0	0	26.15	TRUE	0	0
2026-06-18	350	113.76	PUT	0	0	30.86	TRUE	0	0
2026-06-18	360	0	PUT	0	0	28.73	TRUE	0	0
2026-06-18	370	124	PUT	0	0	34.78	TRUE	0	0
2026-06-18	380	0	PUT	0	0	35.08	TRUE	0	0
2026-06-18	390	146.03	PUT	0	0	37.42	TRUE	0	0
2026-12-18	5	241.1	CALL	1	3	158.19	TRUE	241.1	0
2026-12-18	10	232.86	CALL	0	2	117.71	TRUE	0	0
2026-12-18	15	216.69	CALL	0	1	102.72	TRUE	0	0
2026-12-18	20	208	CALL	0	2	95.38	TRUE	0	0
2026-12-18	25	0	CALL	0	0	89.74	TRUE	0	0
2026-12-18	30	215.72	CALL	0	7	84.56	TRUE	0	0
2026-12-18	35	195.01	CALL	0	3	79.84	TRUE	0	0
2026-12-18	40	191.13	CALL	0	4	75.82	TRUE	0	0
2026-12-18	45	178.9	CALL	0	55	71.59	TRUE	0	0
2026-12-18	50	179.1	CALL	0	1980	68.43	TRUE	0	0
2026-12-18	60	173.78	CALL	0	271	61.27	TRUE	0	0
2026-12-18	70	179.43	CALL	0	2495	55.51	TRUE	0	0
2026-12-18	80	156.77	CALL	0	428	52.84	TRUE	0	0
2026-12-18	85	165.64	CALL	0	643	51.06	TRUE	0	0
2026-12-18	90	158.48	CALL	0	493	48.44	TRUE	0	0
2026-12-18	95	135	CALL	0	90	46.48	TRUE	0	0
2026-12-18	100	138.8	CALL	0	1755	45.41	TRUE	0	0
2026-12-18	105	140.35	CALL	0	204	44.52	TRUE	0	0
2026-12-18	110	128.53	CALL	0	591	41.84	TRUE	0	0
2026-12-18	115	122.26	CALL	0	153	40.82	TRUE	0	0
2026-12-18	120	134.86	CALL	0	1285	40.03	TRUE	0	0
2026-12-18	125	120.73	CALL	0	427	38.88	TRUE	0	0
2026-12-18	130	109.45	CALL	0	1416	37.44	TRUE	0	0
2026-12-18	135	120.2	CALL	0	746	37.19	TRUE	0	0
2026-12-18	140	116	CALL	0	694	36.2	TRUE	0	0
2026-12-18	145	109.67	CALL	0	202	36.06	TRUE	0	0
2026-12-18	150	109.13	CALL	17	807	34.24	TRUE	109.13	0
2026-12-18	155	105.33	CALL	1	304	33.28	TRUE	105.33	0
2026-12-18	160	101.8	CALL	1	831	32.95	TRUE	1.92	0.02
2026-12-18	165	95.29	CALL	0	412	32.22	TRUE	0	0
2026-12-18	170	92.76	CALL	1	1116	31.62	TRUE	92.76	0
2026-12-18	175	89.01	CALL	6	908	30.83	TRUE	89.01	0
2026-12-18	180	84.99	CALL	2	1312	30.73	TRUE	84.99	0
2026-12-18	185	78.2	CALL	0	1326	30.16	TRUE	0	0
2026-12-18	190	77.15	CALL	4	1328	29.76	TRUE	77.15	0
2026-12-18	195	73.06	CALL	2	1166	29.29	TRUE	-0.12	-0
2026-12-18	200	70.35	CALL	6	5122	28.81	TRUE	1.09	0.02
2026-12-18	210	62.4	CALL	1	4366	28.12	TRUE	62.4	0
2026-12-18	220	56.4	CALL	2	3519	27.39	TRUE	-0.1	-0
2026-12-18	230	50.35	CALL	9	3927	26.57	TRUE	1.1	0.02
2026-12-18	240	44.45	CALL	111	5077	26.14	TRUE	44.45	0
2026-12-18	250	38.85	CALL	69	12721	25.62	FALSE	0.4	0.01
2026-12-18	260	33.9	CALL	95	3223	25.1	FALSE	0.55	0.02
2026-12-18	270	29.85	CALL	33	3125	24.72	FALSE	29.85	0
2026-12-18	280	25.41	CALL	3	1871	24.21	FALSE	1.01	0.04
2026-12-18	290	21.52	CALL	0	3246	23.84	FALSE	0	0
2026-12-18	300	18.76	CALL	95	4089	23.55	FALSE	0.76	0.04
2026-12-18	310	15.47	CALL	61	363	23.18	FALSE	0.12	0.01
2026-12-18	320	13.25	CALL	2	2387	22.84	FALSE	0.26	0.02
2026-12-18	330	10.9	CALL	5	1391	22.74	FALSE	10.9	0
2026-12-18	340	9.31	CALL	41	295	22.57	FALSE	9.31	0
2026-12-18	350	7.76	CALL	40	5112	22.41	FALSE	0.02	0
2026-12-18	360	5.2	CALL	0	158	22.37	FALSE	0	0
2026-12-18	370	5	CALL	0	40	22.23	FALSE	0	0
2026-12-18	380	3.1	CALL	0	71	22.18	FALSE	0	0
2026-12-18	390	2.49	CALL	0	110	22.18	FALSE	0	0
2026-12-18	400	3.2	CALL	10	246	22.17	FALSE	3.2	0
2026-12-18	410	2.76	CALL	0	63	22.24	FALSE	0	0
2026-12-18	420	2.33	CALL	0	112	22.33	FALSE	0	0
2026-12-18	430	2.03	CALL	2	229	22.28	FALSE	2.03	0
2026-12-18	440	1.75	CALL	0	25	22.5	FALSE	0	0
2026-12-18	450	1.57	CALL	6	2312	22.65	FALSE	0.09	0.06
2026-12-18	5	0.02	PUT	0	26	104.91	FALSE	0	0
2026-12-18	10	0.05	PUT	0	117	90.02	FALSE	0	0
2026-12-18	15	0.06	PUT	0	2	80.58	FALSE	0	0
2026-12-18	20	0.09	PUT	0	26	75.5	FALSE	0	0
2026-12-18	25	0.13	PUT	0	222	69.93	FALSE	0	0
2026-12-18	30	0.12	PUT	20	568	66.58	FALSE	0.12	0
2026-12-18	35	0.19	PUT	0	236	62.74	FALSE	0	0
2026-12-18	40	0.25	PUT	0	55	59.7	FALSE	0	0
2026-12-18	45	0.24	PUT	0	136	56.95	FALSE	0	0
2026-12-18	50	0.29	PUT	0	1059	53.94	FALSE	0	0
2026-12-18	60	0.38	PUT	3	656	49.9	FALSE	0.02	0.06
2026-12-18	70	0.46	PUT	0	167	46.44	FALSE	0	0
2026-12-18	80	0.58	PUT	3	3189	43.1	FALSE	0.58	0
2026-12-18	85	0.65	PUT	0	190	42.06	FALSE	0	0
2026-12-18	90	0.74	PUT	0	2174	40.74	FALSE	0	0
2026-12-18	95	1.02	PUT	0	1983	39.52	FALSE	0	0
2026-12-18	100	0.92	PUT	0	2594	38.45	FALSE	0	0
2026-12-18	105	1.19	PUT	0	2809	37.48	FALSE	0	0
2026-12-18	110	1.18	PUT	15	1718	36.39	FALSE	1.18	0
2026-12-18	115	1.7	PUT	0	1473	35.69	FALSE	0	0
2026-12-18	120	1.52	PUT	0	1453	34.88	FALSE	0	0
2026-12-18	125	1.75	PUT	2	3881	34.13	FALSE	1.75	0
2026-12-18	130	1.98	PUT	2	1234	33.42	FALSE	1.98	0
2026-12-18	135	2.19	PUT	0	1660	32.76	FALSE	0	0
2026-12-18	140	2.49	PUT	0	1258	32.15	FALSE	0	0
2026-12-18	145	2.88	PUT	2	952	31.56	FALSE	2.88	0
2026-12-18	150	3.2	PUT	4	2189	30.86	FALSE	-0.02	-0.01
2026-12-18	155	3.67	PUT	0	665	30.52	FALSE	0	0
2026-12-18	160	4.09	PUT	0	1503	30.08	FALSE	0	0
2026-12-18	165	4.79	PUT	4	590	29.72	FALSE	0.04	0.01
2026-12-18	170	5.45	PUT	1	1078	29.38	FALSE	0.12	0.02
2026-12-18	175	6.05	PUT	1	1156	28.85	FALSE	6.05	0
2026-12-18	180	6.8	PUT	3	1479	28.47	FALSE	6.8	0
2026-12-18	185	7.6	PUT	3	603	28.07	FALSE	7.6	0
2026-12-18	190	8.6	PUT	0	2970	27.65	FALSE	0	0
2026-12-18	195	9.29	PUT	3	883	27.34	FALSE	9.29	0
2026-12-18	200	10.52	PUT	1	9488	27.01	FALSE	0.09	0.01
2026-12-18	210	12.88	PUT	4	1562	26.32	FALSE	0	0
2026-12-18	220	15.91	PUT	2	1881	25.75	FALSE	0.18	0.01
2026-12-18	230	19.02	PUT	6	1177	25.21	FALSE	0.03	0
2026-12-18	240	22.76	PUT	21	2133	24.66	FALSE	-0.04	-0
2026-12-18	250	26.9	PUT	1	958	24.05	TRUE	26.9	0
2026-12-18	260	31.9	PUT	6	1365	23.7	TRUE	-0.13	-0
2026-12-18	270	37.95	PUT	0	557	23.08	TRUE	0	0
2026-12-18	280	44.12	PUT	0	417	22.76	TRUE	0	0
2026-12-18	290	62.4	PUT	0	318	22.73	TRUE	0	0
2026-12-18	300	66.75	PUT	0	186	21.85	TRUE	0	0
2026-12-18	310	89.05	PUT	0	0	21.34	TRUE	0	0
2026-12-18	320	83.5	PUT	0	0	21.38	TRUE	0	0
2026-12-18	330	92.1	PUT	0	0	22.31	TRUE	0	0
2026-12-18	340	108.57	PUT	0	1	26.5	TRUE	0	0
2026-12-18	350	100.65	PUT	0	0	28.29	TRUE	0	0
2026-12-18	360	116.9	PUT	0	0	27.33	TRUE	0	0
2026-12-18	370	0	PUT	0	0	28.27	TRUE	0	0
2026-12-18	380	0	PUT	0	0	29.86	TRUE	0	0
2026-12-18	390	0	PUT	0	0	35.16	TRUE	0	0
2026-12-18	400	0	PUT	0	0	36.51	TRUE	0	0
2026-12-18	410	160.92	PUT	0	0	37.75	TRUE	0	0
2026-12-18	420	0	PUT	0	0	39.18	TRUE	0	0
2026-12-18	430	0	PUT	0	0	40.43	TRUE	0	0
2026-12-18	440	197.3	PUT	0	0	41.64	TRUE	0	0
2026-12-18	450	210.76	PUT	0	0	42.81	TRUE	0	0
2027-01-15	5	241.05	CALL	2	32	152.09	TRUE	241.05	0
2027-01-15	10	249.3	CALL	0	13	115.62	TRUE	0	0
2027-01-15	15	244.13	CALL	0	80	97.11	TRUE	0	0
2027-01-15	20	221.56	CALL	0	4	93.36	TRUE	0	0
2027-01-15	25	205.2	CALL	0	1	87.73	TRUE	0	0
2027-01-15	30	200.13	CALL	0	4	83.28	TRUE	0	0
2027-01-15	35	205.7	CALL	0	2	79.1	TRUE	0	0
2027-01-15	40	191.62	CALL	0	26	73.23	TRUE	0	0
2027-01-15	45	184	CALL	0	1	71.11	TRUE	0	0
2027-01-15	50	173.75	CALL	0	66	67.36	TRUE	0	0
2027-01-15	60	169.61	CALL	0	189	60.1	TRUE	0	0
2027-01-15	70	169.8	CALL	0	223	56.36	TRUE	0	0
2027-01-15	80	169.41	CALL	0	335	51.95	TRUE	0	0
2027-01-15	85	166.58	CALL	3	163	44.89	TRUE	166.58	0
2027-01-15	90	138.45	CALL	0	201	48.49	TRUE	0	0
2027-01-15	95	142	CALL	0	10	45.86	TRUE	0	0
2027-01-15	100	152.37	CALL	0	259	44.51	TRUE	0	0
2027-01-15	105	148.73	CALL	6	78	40.43	TRUE	148.73	0
2027-01-15	110	121.5	CALL	0	36	41.87	TRUE	0	0
2027-01-15	115	139.56	CALL	0	62	40.59	TRUE	0	0
2027-01-15	120	125.83	CALL	0	175	39.32	TRUE	0	0
2027-01-15	125	114.96	CALL	0	166	38.76	TRUE	0	0
2027-01-15	130	110.1	CALL	0	288	36.77	TRUE	0	0
2027-01-15	135	106.8	CALL	0	47	36.5	TRUE	0	0
2027-01-15	140	104.18	CALL	0	241	36.64	TRUE	0	0
2027-01-15	145	112.43	CALL	0	166	34.83	TRUE	0	0
2027-01-15	150	110.25	CALL	32	1357	34.17	TRUE	0.94	0.01
2027-01-15	155	105.43	CALL	3	207	33.6	TRUE	105.43	0
2027-01-15	160	102.62	CALL	5	185	33.98	TRUE	102.62	0
2027-01-15	165	98.6	CALL	1	182	32.54	TRUE	1.56	0.02
2027-01-15	170	92.92	CALL	0	267	31.28	TRUE	0	0
2027-01-15	175	90.25	CALL	3	2154	31.54	TRUE	90.25	0
2027-01-15	180	83.9	CALL	0	344	30.71	TRUE	0	0
2027-01-15	185	81.2	CALL	2	151	30.28	TRUE	-0.18	-0
2027-01-15	190	77.05	CALL	0	359	29.78	TRUE	0	0
2027-01-15	195	74	CALL	0	268	29.31	TRUE	0	0
2027-01-15	200	70.88	CALL	16	1223	28.91	TRUE	0.38	0.01
2027-01-15	210	64.25	CALL	4	841	28.01	TRUE	1.17	0.02
2027-01-15	220	57.57	CALL	30	1738	27.23	TRUE	0.48	0.01
2027-01-15	230	51.29	CALL	8	6205	26.79	TRUE	0.39	0.01
2027-01-15	240	45.52	CALL	32	2099	26.2	TRUE	0.65	0.01
2027-01-15	250	40.4	CALL	26	4188	25.71	FALSE	0.82	0.02
2027-01-15	260	35.17	CALL	132	3868	25.02	FALSE	0.57	0.02
2027-01-15	270	30.43	CALL	31	1903	24.73	FALSE	0.2	0.01
2027-01-15	280	26.73	CALL	11	5690	24.34	FALSE	0.87	0.03
2027-01-15	290	22.76	CALL	1	1261	23.77	FALSE	0.46	0.02
2027-01-15	300	19.66	CALL	34	7629	23.58	FALSE	0.59	0.03
2027-01-15	310	16.68	CALL	6	836	23.22	FALSE	0.46	0.03
2027-01-15	320	14.1	CALL	2	6077	22.92	FALSE	0.16	0.01
2027-01-15	330	11.64	CALL	1	2876	22.81	FALSE	0.13	0.01
2027-01-15	340	9.84	CALL	1	841	22.67	FALSE	-0.21	-0.02
2027-01-15	350	8.5	CALL	73	990	22.4	FALSE	8.5	0
2027-01-15	360	7.2	CALL	4	529	22.33	FALSE	0.2	0.03
2027-01-15	370	5.8	CALL	0	164	22.34	FALSE	0	0
2027-01-15	380	4.77	CALL	0	560	22.29	FALSE	0	0
2027-01-15	390	4.2	CALL	0	131	22.29	FALSE	0	0
2027-01-15	400	3.73	CALL	11	1117	22.25	FALSE	0.16	0.04
2027-01-15	410	3.07	CALL	0	613	22.35	FALSE	0	0
2027-01-15	420	2.75	CALL	23	3282	22.37	FALSE	0.05	0.02
2027-01-15	430	2.35	CALL	26	186	22.41	FALSE	0.05	0.02
2027-01-15	440	1.98	CALL	30	412	22.57	FALSE	1.98	0
2027-01-15	450	1.77	CALL	93	10299	22.61	FALSE	0.06	0.04
2027-01-15	5	0.01	PUT	0	105	104.48	FALSE	0	0
2027-01-15	10	0.11	PUT	0	50	89.86	FALSE	0	0
2027-01-15	15	0.05	PUT	0	1	79.58	FALSE	0	0
2027-01-15	20	0.11	PUT	0	4	76.41	FALSE	0	0
2027-01-15	25	0.12	PUT	0	12	69.18	FALSE	0	0
2027-01-15	30	0.15	PUT	45	1	63.89	FALSE	0.15	0
2027-01-15	35	0.18	PUT	0	6	61.73	FALSE	0	0
2027-01-15	40	0.21	PUT	0	35	58.88	FALSE	0	0
2027-01-15	45	0.26	PUT	0	21	56.14	FALSE	0	0
2027-01-15	50	0.32	PUT	0	1297	53.63	FALSE	0	0
2027-01-15	60	0.41	PUT	3	272	49.5	FALSE	0.01	0.03
2027-01-15	70	0.47	PUT	0	18	45.8	FALSE	0	0
2027-01-15	80	0.63	PUT	3	590	42.86	FALSE	0.63	0
2027-01-15	85	0.84	PUT	0	126	41.54	FALSE	0	0
2027-01-15	90	0.78	PUT	1	1559	40.22	FALSE	0.78	0
2027-01-15	95	1.1	PUT	0	638	39.23	FALSE	0	0
2027-01-15	100	0.98	PUT	0	1426	38.14	FALSE	0	0
2027-01-15	105	1.2	PUT	0	2363	37.12	FALSE	0	0
2027-01-15	110	1.24	PUT	3	573	36.09	FALSE	-0.03	-0.02
2027-01-15	115	1.55	PUT	0	882	35.5	FALSE	0	0
2027-01-15	120	1.64	PUT	20	296	34.69	FALSE	1.64	0
2027-01-15	125	1.85	PUT	2	504	33.94	FALSE	0.02	0.01
2027-01-15	130	2.05	PUT	3	5134	33.1	FALSE	2.05	0
2027-01-15	135	2.3	PUT	0	67	32.59	FALSE	0	0
2027-01-15	140	2.7	PUT	3	429	32.06	FALSE	0.08	0.03
2027-01-15	145	3	PUT	0	126	31.41	FALSE	0	0
2027-01-15	150	3.45	PUT	1	730	30.95	FALSE	0.05	0.01
2027-01-15	155	3.89	PUT	0	74	30.4	FALSE	0	0
2027-01-15	160	4.38	PUT	2	1863	29.95	FALSE	0.1	0.02
2027-01-15	165	4.86	PUT	0	1003	29.53	FALSE	0	0
2027-01-15	170	5.55	PUT	0	327	29.08	FALSE	0	0
2027-01-15	175	6.15	PUT	0	590	28.7	FALSE	0	0
2027-01-15	180	7.1	PUT	0	1955	28.35	FALSE	0	0
2027-01-15	185	7.78	PUT	2	1078	27.88	FALSE	0.03	0
2027-01-15	190	8.82	PUT	9	3656	27.7	FALSE	0.04	0
2027-01-15	195	9.65	PUT	5	1362	27.16	FALSE	9.65	0
2027-01-15	200	10.96	PUT	3	10297	26.92	FALSE	0.16	0.01
2027-01-15	210	13.28	PUT	1	3154	26.34	FALSE	0.07	0.01
2027-01-15	220	16.12	PUT	34	1641	25.76	FALSE	0.04	0
2027-01-15	230	19.65	PUT	60	905	25.2	FALSE	0.27	0.01
2027-01-15	240	23.36	PUT	25	838	24.83	FALSE	0.17	0.01
2027-01-15	250	27.6	PUT	1501	1068	24.3	TRUE	0.12	0
2027-01-15	260	32.54	PUT	0	983	23.61	TRUE	0	0
2027-01-15	270	37.4	PUT	30	855	23.04	TRUE	-0.5	-0.01
2027-01-15	280	50.05	PUT	0	495	22.74	TRUE	0	0
2027-01-15	290	59.72	PUT	0	525	22.57	TRUE	0	0
2027-01-15	300	57.41	PUT	1	316	21.75	TRUE	-1.29	-0.02
2027-01-15	310	72.75	PUT	0	0	21.71	TRUE	0	0
2027-01-15	320	84.6	PUT	0	1	21.45	TRUE	0	0
2027-01-15	330	97.77	PUT	0	1	24.98	TRUE	0	0
2027-01-15	340	109.61	PUT	0	2	24.5	TRUE	0	0
2027-01-15	350	106.16	PUT	0	4	28.12	TRUE	0	0
2027-01-15	360	0	PUT	0	0	30.08	TRUE	0	0
2027-01-15	370	125.25	PUT	0	0	28.4	TRUE	0	0
2027-01-15	380	0	PUT	0	0	29.49	TRUE	0	0
2027-01-15	390	0	PUT	0	0	30.73	TRUE	0	0
2027-01-15	400	171.64	PUT	0	0	36.17	TRUE	0	0
2027-01-15	410	162.74	PUT	0	0	37.54	TRUE	0	0
2027-01-15	420	0	PUT	0	0	38.81	TRUE	0	0
2027-01-15	430	203.3	PUT	0	0	40.04	TRUE	0	0
2027-01-15	440	217.25	PUT	0	0	41.23	TRUE	0	0
2027-01-15	450	206.39	PUT	0	0	42.4	TRUE	0	0
2027-06-17	50	196.4	CALL	0	7	59.86	TRUE	0	0
2027-06-17	55	0	CALL	0	0	56.8	TRUE	0	0
2027-06-17	60	0	CALL	0	0	54.53	TRUE	0	0
2027-06-17	65	184.43	CALL	0	10	52.2	TRUE	0	0
2027-06-17	70	0	CALL	0	0	50	TRUE	0	0
2027-06-17	75	162.5	CALL	0	1	47.93	TRUE	0	0
2027-06-17	80	157.88	CALL	0	101	46.83	TRUE	0	0
2027-06-17	85	166.49	CALL	0	2	45.18	TRUE	0	0
2027-06-17	90	158.83	CALL	0	8	43.12	TRUE	0	0
2027-06-17	95	152	CALL	0	7	42.31	TRUE	0	0
2027-06-17	100	154	CALL	0	43	41.54	TRUE	0	0
2027-06-17	105	0	CALL	0	0	40.07	TRUE	0	0
2027-06-17	110	144.34	CALL	0	10	39.09	TRUE	0	0
2027-06-17	115	141	CALL	0	33	38.94	TRUE	0	0
2027-06-17	120	137	CALL	0	16	37.88	TRUE	0	0
2027-06-17	125	132	CALL	0	35	36.56	TRUE	0	0
2027-06-17	130	128.82	CALL	0	9	35.53	TRUE	0	0
2027-06-17	135	125	CALL	0	116	35.14	TRUE	0	0
2027-06-17	140	104	CALL	0	38	33.76	TRUE	0	0
2027-06-17	145	114.6	CALL	0	59	33.97	TRUE	0	0
2027-06-17	150	111.96	CALL	3	89	30.73	TRUE	111.96	0
2027-06-17	155	108.09	CALL	1	43	30.58	TRUE	0.46	0
2027-06-17	160	103.84	CALL	1	57	29.66	TRUE	-0.39	-0
2027-06-17	165	98.89	CALL	0	218	31.45	TRUE	0	0
2027-06-17	170	92.58	CALL	0	174	30.33	TRUE	0	0
2027-06-17	175	92.26	CALL	1	172	30.16	TRUE	92.26	0
2027-06-17	180	88.01	CALL	0	204	29.69	TRUE	0	0
2027-06-17	185	85.36	CALL	8	90	28.55	TRUE	85.36	0
2027-06-17	190	80.91	CALL	2	312	28.82	TRUE	-0.47	-0.01
2027-06-17	195	78.27	CALL	2	29	27.93	TRUE	78.27	0
2027-06-17	200	74.1	CALL	7	358	26.88	TRUE	-0.15	-0
2027-06-17	210	68.36	CALL	7	800	27.24	TRUE	68.36	0
2027-06-17	220	61.29	CALL	50	1006	26.07	TRUE	-0.41	-0.01
2027-06-17	230	56.04	CALL	1	507	26.21	TRUE	1.44	0.03
2027-06-17	240	50.29	CALL	68	546	25.66	TRUE	0.49	0.01
2027-06-17	250	44.58	CALL	15	719	24.91	FALSE	-0.09	-0
2027-06-17	260	40.5	CALL	13	381	25.1	FALSE	1	0.03
2027-06-17	270	35.95	CALL	68	229	24.71	FALSE	0.79	0.02
2027-06-17	280	30.9	CALL	1	134	23.76	FALSE	-0.27	-0.01
2027-06-17	290	28.08	CALL	3	63	24.09	FALSE	28.08	0
2027-06-17	300	24.5	CALL	107	807	23.7	FALSE	0.45	0.02
2027-06-17	310	20.2	CALL	0	38	23.31	FALSE	0	0
2027-06-17	320	18.21	CALL	11	438	22.88	FALSE	0.13	0.01
2027-06-17	330	15.55	CALL	0	243	22.87	FALSE	0	0
2027-06-17	340	13.5	CALL	0	362	22.3	FALSE	0	0
2027-06-17	350	11.82	CALL	14	1914	22.36	FALSE	0.04	0
2027-06-17	360	10.35	CALL	22	184	22.36	FALSE	0.35	0.04
2027-06-17	370	8.2	CALL	0	1	21.64	FALSE	0	0
2027-06-17	380	7.78	CALL	1	4	22.23	FALSE	-0.07	-0.01
2027-06-17	390	6.7	CALL	2	124	22.14	FALSE	6.7	0
2027-06-17	400	5.9	CALL	217	368	22.21	FALSE	0.3	0.05
2027-06-17	410	3.54	CALL	0	3	21.44	FALSE	0	0
2027-06-17	420	5.2	CALL	1	36	23.13	FALSE	5.2	0
2027-06-17	430	3.7	CALL	5	60	21.93	FALSE	3.7	0
2027-06-17	440	3.4	CALL	4	36	22.23	FALSE	0.15	0.05
2027-06-17	450	3.1	CALL	55	711	22.47	FALSE	0.15	0.05
2027-06-17	50	0.35	PUT	0	12	48.04	FALSE	0	0
2027-06-17	55	0	PUT	0	0	45.97	FALSE	0	0
2027-06-17	60	0	PUT	0	0	45.38	FALSE	0	0
2027-06-17	65	0	PUT	0	0	44.45	FALSE	0	0
2027-06-17	70	0.57	PUT	0	3	42.9	FALSE	0	0
2027-06-17	75	0	PUT	0	0	41.9	FALSE	0	0
2027-06-17	80	0.84	PUT	0	13	38.75	FALSE	0	0
2027-06-17	85	0	PUT	0	0	40.69	FALSE	0	0
2027-06-17	90	0	PUT	0	0	38.82	FALSE	0	0
2027-06-17	95	1.29	PUT	0	3	37.43	FALSE	0	0
2027-06-17	100	1.19	PUT	0	14	33.77	FALSE	0	0
2027-06-17	105	0	PUT	0	0	35.6	FALSE	0	0
2027-06-17	110	0	PUT	0	0	34.33	FALSE	0	0
2027-06-17	115	2.12	PUT	0	1	32.42	FALSE	0	0
2027-06-17	120	2.19	PUT	0	23	33	FALSE	0	0
2027-06-17	125	2.35	PUT	0	4	32.72	FALSE	0	0
2027-06-17	130	2.46	PUT	0	4	31.58	FALSE	0	0
2027-06-17	135	2.84	PUT	8	319	31.42	FALSE	-0.02	-0.01
2027-06-17	140	3.75	PUT	0	26	31.94	FALSE	0	0
2027-06-17	145	3.54	PUT	0	17	31.61	FALSE	0	0
2027-06-17	150	4.2	PUT	16	28	30.21	FALSE	4.2	0
2027-06-17	155	4.58	PUT	2	21	29.53	FALSE	4.58	0
2027-06-17	160	5	PUT	1	663	28.87	FALSE	-0.25	-0.05
2027-06-17	165	5.94	PUT	3	17	29.01	FALSE	0.19	0.03
2027-06-17	170	7	PUT	0	55	27.47	FALSE	0	0
2027-06-17	175	7.2	PUT	0	38	27.81	FALSE	0	0
2027-06-17	180	8.1	PUT	2	208	27.78	FALSE	0.7	0.09
2027-06-17	185	9.77	PUT	0	21	27.58	FALSE	0	0
2027-06-17	190	10.1	PUT	30	73	27.29	FALSE	10.1	0
2027-06-17	195	11.15	PUT	0	36	26.74	FALSE	0	0
2027-06-17	200	12.2	PUT	3	59	26.59	FALSE	12.2	0
2027-06-17	210	14.81	PUT	13	45	26.09	FALSE	0.3	0.02
2027-06-17	220	17.7	PUT	87	38	25.52	FALSE	-0.15	-0.01
2027-06-17	230	21.2	PUT	26	159	25.15	FALSE	-0.14	-0.01
2027-06-17	240	25.07	PUT	2	20	24.73	FALSE	0.08	0
2027-06-17	250	29.35	PUT	1	37	24.28	TRUE	-0.32	-0.01
2027-06-17	260	34.04	PUT	0	115	23.74	TRUE	0	0
2027-06-17	270	41.85	PUT	0	46	23.17	TRUE	0	0
2027-06-17	280	53.03	PUT	0	4	22.85	TRUE	0	0
2027-06-17	290	52.95	PUT	0	1	21.98	TRUE	0	0
2027-06-17	300	71.38	PUT	0	0	21.73	TRUE	0	0
2027-06-17	310	74.92	PUT	0	0	21.96	TRUE	0	0
2027-06-17	320	85.4	PUT	0	0	22.29	TRUE	0	0
2027-06-17	330	96.98	PUT	0	0	24.46	TRUE	0	0
2027-06-17	340	113.4	PUT	0	0	25.96	TRUE	0	0
2027-06-17	350	104.5	PUT	1	0	25.21	TRUE	104.5	0
2027-06-17	360	124.2	PUT	0	0	29.51	TRUE	0	0
2027-06-17	370	0	PUT	0	0	31.3	TRUE	0	0
2027-06-17	380	135.05	PUT	4	0	30.42	TRUE	135.05	0
2027-06-17	390	144.62	PUT	0	0	29.98	TRUE	0	0
2027-06-17	400	155.68	PUT	0	0	35.28	TRUE	0	0
2027-06-17	410	166.68	PUT	0	0	36.65	TRUE	0	0
2027-06-17	420	183.1	PUT	0	0	37.86	TRUE	0	0
2027-06-17	430	198.33	PUT	0	0	39.03	TRUE	0	0
2027-06-17	440	201.5	PUT	0	1	40.18	TRUE	0	0
2027-06-17	450	207.31	PUT	0	0	41.29	TRUE	0	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)