MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-27	110	142.63	CALL	1	3	497.88	TRUE	142.63	0
2026-03-27	120	132.75	CALL	0	1	306.88	TRUE	0	0
2026-03-27	125	0	CALL	0	0	290.25	TRUE	0	0
2026-03-27	130	0	CALL	0	0	258.05	TRUE	0	0
2026-03-27	135	116.25	CALL	0	2	269.94	TRUE	0	0
2026-03-27	140	0	CALL	0	0	0	TRUE	0	0
2026-03-27	145	0	CALL	0	0	214.59	TRUE	0	0
2026-03-27	150	101.94	CALL	1	1	265.78	TRUE	101.94	0
2026-03-27	155	0	CALL	0	0	212.44	TRUE	0	0
2026-03-27	160	92.8	CALL	0	1	189.89	TRUE	0	0
2026-03-27	165	0	CALL	0	0	186.39	TRUE	0	0
2026-03-27	170	0	CALL	0	0	180.54	TRUE	0	0
2026-03-27	175	84.75	CALL	0	2	139.84	TRUE	0	0
2026-03-27	180	73.2	CALL	0	45	142.04	TRUE	0	0
2026-03-27	185	67.89	CALL	0	6	130.9	TRUE	0	0
2026-03-27	190	64.06	CALL	11	18	0	TRUE	64.06	0
2026-03-27	195	57.3	CALL	0	11	116.41	TRUE	0	0
2026-03-27	200	47.75	CALL	0	68	128.14	TRUE	0	0
2026-03-27	205	48.3	CALL	0	28	103.39	TRUE	0	0
2026-03-27	210	43.1	CALL	2	48	0	TRUE	43.1	0
2026-03-27	215	38.82	CALL	7	40	0	TRUE	1.91	0.05
2026-03-27	217.5	34.2	CALL	4	6	52.65	TRUE	-0.71	-0.02
2026-03-27	220	33.28	CALL	2	538	81.06	TRUE	1.22	0.04
2026-03-27	222.5	26.38	CALL	0	33	0	TRUE	0	0
2026-03-27	225	28.02	CALL	21	27	72.23	TRUE	1.07	0.04
2026-03-27	227.5	25.55	CALL	1	6	62.45	TRUE	1.04	0.04
2026-03-27	230	22.5	CALL	6	33	77.58	TRUE	0.5	0.02
2026-03-27	232.5	20.22	CALL	4	22	0	TRUE	20.22	0
2026-03-27	235	17.5	CALL	0	4053	41.54	TRUE	0	0
2026-03-27	237.5	15.8	CALL	12	174	0	TRUE	1.02	0.07
2026-03-27	240	11.99	CALL	20	769	36.92	TRUE	-0.51	-0.04
2026-03-27	242.5	9.7	CALL	2764	276	35.72	TRUE	0	0
2026-03-27	245	7.45	CALL	1917	650	33.05	TRUE	-0.15	-0.02
2026-03-27	247.5	5.55	CALL	311	1350	33.11	TRUE	-0.55	-0.09
2026-03-27	250	3.8	CALL	6753	3886	33.02	TRUE	-0.41	-0.1
2026-03-27	252.5	2.41	CALL	7927	7251	31.09	FALSE	-0.41	-0.15
2026-03-27	255	1.36	CALL	13619	6159	29.39	FALSE	-0.35	-0.2
2026-03-27	257.5	0.67	CALL	6139	8966	28.27	FALSE	-0.25	-0.27
2026-03-27	260	0.29	CALL	16011	21100	27.5	FALSE	-0.16	-0.36
2026-03-27	262.5	0.13	CALL	3138	9818	27.86	FALSE	-0.08	-0.38
2026-03-27	265	0.06	CALL	4034	8759	28.66	FALSE	-0.03	-0.33
2026-03-27	267.5	0.03	CALL	4762	4659	29.86	FALSE	-0.01	-0.25
2026-03-27	270	0.01	CALL	3641	10550	29.66	FALSE	-0.01	-0.5
2026-03-27	272.5	0.01	CALL	58	1301	33.1	FALSE	-0.01	-0.5
2026-03-27	275	0.01	CALL	256	6519	36.48	FALSE	-0.01	-0.5
2026-03-27	277.5	0.01	CALL	49	872	39.79	FALSE	0	0
2026-03-27	280	0.01	CALL	69	7386	43.05	FALSE	0	0
2026-03-27	282.5	0.01	CALL	0	277	46.25	FALSE	0	0
2026-03-27	285	0.01	CALL	29	6429	49.4	FALSE	0	0
2026-03-27	290	0.01	CALL	18	2998	55.56	FALSE	0	0
2026-03-27	295	0.01	CALL	1	2443	61.54	FALSE	0	0
2026-03-27	300	0.01	CALL	0	3766	67.37	FALSE	0	0
2026-03-27	305	0.01	CALL	0	3229	73.06	FALSE	0	0
2026-03-27	310	0.01	CALL	0	271	78.6	FALSE	0	0
2026-03-27	315	0.01	CALL	0	332	84.02	FALSE	0	0
2026-03-27	320	0.05	CALL	0	88	89.32	FALSE	0	0
2026-03-27	325	0.04	CALL	0	169	94.51	FALSE	0	0
2026-03-27	330	0.05	CALL	0	19	99.59	FALSE	0	0
2026-03-27	335	0.03	CALL	0	4	144.96	FALSE	0	0
2026-03-27	340	0.05	CALL	0	10	109.44	FALSE	0	0
2026-03-27	345	0.06	CALL	0	4	114.22	FALSE	0	0
2026-03-27	350	0.01	CALL	1	14	118.92	FALSE	0.01	0
2026-03-27	355	0	CALL	0	0	123.52	FALSE	0	0
2026-03-27	360	0	CALL	0	0	128.05	FALSE	0	0
2026-03-27	365	0	CALL	0	0	132.5	FALSE	0	0
2026-03-27	370	0	CALL	0	0	136.87	FALSE	0	0
2026-03-27	375	0	CALL	0	0	141.17	FALSE	0	0
2026-03-27	380	0	CALL	0	0	145.39	FALSE	0	0
2026-03-27	385	0	CALL	0	0	149.55	FALSE	0	0
2026-03-27	390	0	CALL	0	0	153.65	FALSE	0	0
2026-03-27	395	0	CALL	0	0	157.67	FALSE	0	0
2026-03-27	400	0.01	CALL	0	12	161.64	FALSE	0	0
2026-03-27	110	0.01	PUT	0	103	290.49	FALSE	0	0
2026-03-27	120	0.02	PUT	0	11	261.34	FALSE	0	0
2026-03-27	125	0	PUT	0	0	247.65	FALSE	0	0
2026-03-27	130	0	PUT	0	0	234.49	FALSE	0	0
2026-03-27	135	0	PUT	0	0	221.81	FALSE	0	0
2026-03-27	140	0.01	PUT	0	4	209.58	FALSE	0	0
2026-03-27	145	0.05	PUT	0	50	229.79	FALSE	0	0
2026-03-27	150	0.03	PUT	0	13	186.31	FALSE	0	0
2026-03-27	155	0.19	PUT	0	12	241.14	FALSE	0	0
2026-03-27	160	0.08	PUT	0	11	164.46	FALSE	0	0
2026-03-27	165	0.01	PUT	0	3	213.13	FALSE	0	0
2026-03-27	170	0.01	PUT	0	69	199.67	FALSE	0	0
2026-03-27	175	0.01	PUT	0	375	142.65	FALSE	0	0
2026-03-27	180	0.01	PUT	0	52	173.73	FALSE	0	0
2026-03-27	185	0.01	PUT	0	391	114.82	FALSE	0	0
2026-03-27	190	0.01	PUT	56	358	105.6	FALSE	0	0
2026-03-27	195	0.02	PUT	131	1381	103.15	FALSE	0.01	1
2026-03-27	200	0.01	PUT	22	2029	87.72	FALSE	0	0
2026-03-27	205	0.01	PUT	15	2655	79.03	FALSE	-0.01	-0.5
2026-03-27	210	0.01	PUT	13	1974	70.49	FALSE	-0.01	-0.5
2026-03-27	215	0.01	PUT	296	1691	62.09	FALSE	-0.01	-0.5
2026-03-27	217.5	0.03	PUT	11	1015	65.1	FALSE	-0.01	-0.25
2026-03-27	220	0.03	PUT	150	1627	60.54	FALSE	-0.02	-0.4
2026-03-27	222.5	0.02	PUT	29	2054	53.44	FALSE	-0.04	-0.67
2026-03-27	225	0.04	PUT	256	1993	53.36	FALSE	-0.03	-0.43
2026-03-27	227.5	0.04	PUT	58	2370	48.71	FALSE	-0.05	-0.56
2026-03-27	230	0.06	PUT	646	3029	46.62	FALSE	-0.05	-0.45
2026-03-27	232.5	0.09	PUT	259	2075	44.46	FALSE	-0.1	-0.53
2026-03-27	235	0.12	PUT	1267	3119	41.34	FALSE	-0.17	-0.59
2026-03-27	237.5	0.21	PUT	605	2110	39.36	FALSE	-0.15	-0.42
2026-03-27	240	0.31	PUT	3584	4392	37.61	FALSE	-0.26	-0.46
2026-03-27	242.5	0.52	PUT	1124	2978	35.57	FALSE	-0.31	-0.37
2026-03-27	245	0.83	PUT	2301	5289	34.43	FALSE	-0.37	-0.31
2026-03-27	247.5	1.35	PUT	2900	3461	32.64	FALSE	-0.39	-0.22
2026-03-27	250	2.08	PUT	11966	3280	30.96	FALSE	-0.47	-0.18
2026-03-27	252.5	3.14	PUT	16203	2071	29.85	TRUE	-0.41	-0.12
2026-03-27	255	4.68	PUT	3274	3899	27.4	TRUE	-0.32	-0.06
2026-03-27	257.5	6.4	PUT	4865	436	27.06	TRUE	-0.61	-0.09
2026-03-27	260	8.76	PUT	298	1580	31.21	TRUE	-0.02	-0
2026-03-27	262.5	11.01	PUT	9	509	30.39	TRUE	0.06	0.01
2026-03-27	265	12.8	PUT	1714	1585	34.11	TRUE	-1.72	-0.12
2026-03-27	267.5	13.6	PUT	40	65	40.17	TRUE	-1.68	-0.11
2026-03-27	270	18.85	PUT	0	15	40.64	TRUE	0	0
2026-03-27	272.5	22.35	PUT	2	0	42.81	TRUE	1.08	0.05
2026-03-27	275	22.39	PUT	4	3	52.8	TRUE	-0.68	-0.03
2026-03-27	277.5	24.23	PUT	0	0	47.37	TRUE	0	0
2026-03-27	280	26.44	PUT	11	16	61.48	TRUE	-0.91	-0.03
2026-03-27	282.5	28.84	PUT	7	0	54.78	TRUE	-2.27	-0.07
2026-03-27	285	33.95	PUT	0	0	69.81	TRUE	0	0
2026-03-27	290	38	PUT	2	1	0	TRUE	-0.93	-0.02
2026-03-27	295	43.93	PUT	0	1	83.3	TRUE	0	0
2026-03-27	300	42.5	PUT	0	0	105.43	TRUE	0	0
2026-03-27	305	52.47	PUT	0	0	91.01	TRUE	0	0
2026-03-27	310	48.19	PUT	0	0	97.65	TRUE	0	0
2026-03-27	315	43.8	PUT	0	0	97.97	TRUE	0	0
2026-03-27	320	53.93	PUT	0	0	110.47	TRUE	0	0
2026-03-27	325	0	PUT	0	0	116.67	TRUE	0	0
2026-03-27	330	0	PUT	0	0	122.74	TRUE	0	0
2026-03-27	335	0	PUT	0	0	128.68	TRUE	0	0
2026-03-27	340	0	PUT	0	0	134.49	TRUE	0	0
2026-03-27	345	0	PUT	0	0	140.2	TRUE	0	0
2026-03-27	350	0	PUT	0	0	145.79	TRUE	0	0
2026-03-27	355	0	PUT	0	0	143.11	TRUE	0	0
2026-03-27	360	0	PUT	0	0	156.68	TRUE	0	0
2026-03-27	365	0	PUT	0	0	153.39	TRUE	0	0
2026-03-27	370	0	PUT	0	0	167.19	TRUE	0	0
2026-03-27	375	0	PUT	0	0	190.96	TRUE	0	0
2026-03-27	380	0	PUT	0	0	183.57	TRUE	0	0
2026-03-27	385	0	PUT	0	0	172.96	TRUE	0	0
2026-03-27	390	0	PUT	0	0	187.2	TRUE	0	0
2026-03-27	395	0	PUT	0	0	182.3	TRUE	0	0
2026-03-27	400	0	PUT	0	0	186.87	TRUE	0	0
2026-03-30	180	0	CALL	0	0	111.14	TRUE	0	0
2026-03-30	185	0	CALL	0	0	98.63	TRUE	0	0
2026-03-30	190	0	CALL	0	0	90.43	TRUE	0	0
2026-03-30	195	0	CALL	0	0	82.43	TRUE	0	0
2026-03-30	200	53.42	CALL	0	16	69.87	TRUE	0	0
2026-03-30	205	0	CALL	0	0	70.29	TRUE	0	0
2026-03-30	210	0	CALL	0	0	70.71	TRUE	0	0
2026-03-30	215	0	CALL	0	0	59.4	TRUE	0	0
2026-03-30	220	0	CALL	0	0	0	TRUE	0	0
2026-03-30	222.5	0	CALL	0	0	49.35	TRUE	0	0
2026-03-30	225	28.04	CALL	1	4	73.63	TRUE	0.91	0.03
2026-03-30	227.5	0	CALL	0	0	49.08	TRUE	0	0
2026-03-30	230	24.5	CALL	0	3	44.76	TRUE	0	0
2026-03-30	232.5	0	CALL	0	0	40.43	TRUE	0	0
2026-03-30	235	22.2	CALL	0	2	36.67	TRUE	0	0
2026-03-30	237.5	14.65	CALL	25	1	32.76	TRUE	-2.55	-0.15
2026-03-30	240	13.6	CALL	24	37	33.21	TRUE	0.81	0.06
2026-03-30	242.5	12.98	CALL	4	0	32.2	TRUE	12.98	0
2026-03-30	245	8.05	CALL	39	111	29.36	TRUE	-0.33	-0.04
2026-03-30	247.5	6.2	CALL	131	37	28.81	TRUE	-0.7	-0.1
2026-03-30	250	4.55	CALL	272	780	28.03	TRUE	-0.25	-0.05
2026-03-30	252.5	3.05	CALL	537	212	26.39	FALSE	-0.24	-0.07
2026-03-30	255	1.93	CALL	1612	2908	25.44	FALSE	-0.3	-0.13
2026-03-30	257.5	1.1	CALL	889	407	24.39	FALSE	-0.24	-0.18
2026-03-30	260	0.59	CALL	1154	1256	23.85	FALSE	-0.15	-0.2
2026-03-30	262.5	0.31	CALL	652	271	23.82	FALSE	-0.07	-0.18
2026-03-30	265	0.15	CALL	1284	436	23.74	FALSE	-0.05	-0.25
2026-03-30	267.5	0.08	CALL	94	37	24.32	FALSE	-0.03	-0.27
2026-03-30	270	0.04	CALL	125	210	24.73	FALSE	-0.01	-0.2
2026-03-30	272.5	0.03	CALL	14	1	26.5	FALSE	-0.03	-0.5
2026-03-30	275	0.02	CALL	8	25	27.75	FALSE	-0.03	-0.6
2026-03-30	280	0.02	CALL	1	13	32.68	FALSE	-0.01	-0.33
2026-03-30	285	0.01	CALL	0	2	37.45	FALSE	0	0
2026-03-30	290	0.03	CALL	1	0	43.99	FALSE	0.03	0
2026-03-30	295	0	CALL	0	0	66.66	FALSE	0	0
2026-03-30	300	0	CALL	0	0	57.61	FALSE	0	0
2026-03-30	305	0	CALL	0	0	77.89	FALSE	0	0
2026-03-30	310	0	CALL	0	0	83.26	FALSE	0	0
2026-03-30	315	0	CALL	0	0	88.49	FALSE	0	0
2026-03-30	320	0.07	CALL	1	0	77.01	FALSE	0.07	0
2026-03-30	325	0.02	CALL	1	5	71.14	FALSE	0.02	0
2026-03-30	180	0.1	PUT	0	1	122.93	FALSE	0	0
2026-03-30	185	0	PUT	0	0	120.71	FALSE	0	0
2026-03-30	190	0	PUT	0	0	111.62	FALSE	0	0
2026-03-30	195	0	PUT	0	0	102.12	FALSE	0	0
2026-03-30	200	0.03	PUT	0	90	71.52	FALSE	0	0
2026-03-30	205	0.04	PUT	2	1005	64.59	FALSE	0	0
2026-03-30	210	0.08	PUT	0	6	55.89	FALSE	0	0
2026-03-30	215	0.06	PUT	0	28	50.24	FALSE	0	0
2026-03-30	220	0.05	PUT	1	34	45.67	FALSE	-0.03	-0.38
2026-03-30	222.5	0.06	PUT	8	2	43.33	FALSE	-0.05	-0.45
2026-03-30	225	0.09	PUT	5	148	42.29	FALSE	-0.03	-0.25
2026-03-30	227.5	0.11	PUT	18	4	39.94	FALSE	-0.11	-0.5
2026-03-30	230	0.15	PUT	1736	1983	38.21	FALSE	-0.07	-0.32
2026-03-30	232.5	0.18	PUT	16	118	36.62	FALSE	-0.13	-0.42
2026-03-30	235	0.32	PUT	2706	209	35.65	FALSE	-0.1	-0.24
2026-03-30	237.5	0.47	PUT	144	20	33.76	FALSE	-0.24	-0.34
2026-03-30	240	0.66	PUT	686	445	32.84	FALSE	-0.24	-0.27
2026-03-30	242.5	0.92	PUT	151	154	31.12	FALSE	-0.28	-0.23
2026-03-30	245	1.37	PUT	1042	846	29.74	FALSE	-0.32	-0.19
2026-03-30	247.5	1.95	PUT	358	249	28.44	FALSE	-0.38	-0.16
2026-03-30	250	2.7	PUT	2589	1086	27.36	FALSE	-0.33	-0.11
2026-03-30	252.5	3.81	PUT	1041	178	26.58	TRUE	-0.44	-0.1
2026-03-30	255	5.21	PUT	219	116	24.65	TRUE	0.14	0.03
2026-03-30	257.5	6.06	PUT	13	2	23.42	TRUE	-1.56	-0.2
2026-03-30	260	8.7	PUT	53	29	21.77	TRUE	-0.52	-0.06
2026-03-30	262.5	8.95	PUT	3	0	23.28	TRUE	8.95	0
2026-03-30	265	12.77	PUT	0	17	29.33	TRUE	0	0
2026-03-30	267.5	0	PUT	0	0	23.98	TRUE	0	0
2026-03-30	270	0	PUT	0	0	0	TRUE	0	0
2026-03-30	272.5	0	PUT	0	0	34.46	TRUE	0	0
2026-03-30	275	22.35	PUT	0	0	0	TRUE	0	0
2026-03-30	280	32.21	PUT	0	0	0	TRUE	0	0
2026-03-30	285	0	PUT	0	0	0	TRUE	0	0
2026-03-30	290	0	PUT	0	0	0	TRUE	0	0
2026-03-30	295	0	PUT	0	0	54.08	TRUE	0	0
2026-03-30	300	0	PUT	0	0	0	TRUE	0	0
2026-03-30	305	0	PUT	0	0	63.8	TRUE	0	0
2026-03-30	310	0	PUT	0	0	78.56	TRUE	0	0
2026-03-30	315	0	PUT	0	0	0	TRUE	0	0
2026-03-30	320	0	PUT	0	0	77.53	TRUE	0	0
2026-03-30	325	0	PUT	0	0	91.34	TRUE	0	0
2026-04-01	180	0	CALL	0	0	86.97	TRUE	0	0
2026-04-01	185	0	CALL	0	0	0	TRUE	0	0
2026-04-01	190	0	CALL	0	0	72.35	TRUE	0	0
2026-04-01	195	0	CALL	0	0	65.31	TRUE	0	0
2026-04-01	200	0	CALL	0	0	79.36	TRUE	0	0
2026-04-01	205	0	CALL	0	0	71.84	TRUE	0	0
2026-04-01	210	0	CALL	0	0	57.49	TRUE	0	0
2026-04-01	215	0	CALL	0	0	54.92	TRUE	0	0
2026-04-01	220	27.9	CALL	0	2	51.75	TRUE	0	0
2026-04-01	222.5	0	CALL	0	0	58.53	TRUE	0	0
2026-04-01	225	28.55	CALL	2	2	70.23	TRUE	-1.12	-0.04
2026-04-01	227.5	0	CALL	0	0	42.83	TRUE	0	0
2026-04-01	230	23.3	CALL	0	1	42.34	TRUE	0	0
2026-04-01	232.5	0	CALL	0	0	40.58	TRUE	0	0
2026-04-01	235	17.45	CALL	10	24	36.82	TRUE	-1.17	-0.06
2026-04-01	237.5	0	CALL	0	0	37.51	TRUE	0	0
2026-04-01	240	10.67	CALL	0	24	33.4	TRUE	0	0
2026-04-01	242.5	10.65	CALL	110	30	33.61	TRUE	-0.65	-0.06
2026-04-01	245	10.8	CALL	120	79	32.1	TRUE	1.95	0.22
2026-04-01	247.5	7.8	CALL	21	3	30.67	TRUE	0.85	0.12
2026-04-01	250	5.19	CALL	260	223	29.43	TRUE	-0.31	-0.06
2026-04-01	252.5	3.82	CALL	223	240	27.9	FALSE	-0.28	-0.07
2026-04-01	255	2.59	CALL	618	358	26.61	FALSE	-0.21	-0.08
2026-04-01	257.5	1.66	CALL	261	76	25.63	FALSE	-0.09	-0.05
2026-04-01	260	0.98	CALL	668	199	24.66	FALSE	-0.17	-0.15
2026-04-01	262.5	0.63	CALL	128	42	25.07	FALSE	-0.05	-0.07
2026-04-01	265	0.3	CALL	203	395	23.8	FALSE	-0.12	-0.29
2026-04-01	267.5	0.18	CALL	160	22	24.31	FALSE	-0.02	-0.1
2026-04-01	270	0.12	CALL	480	118	23.91	FALSE	0	0
2026-04-01	272.5	0.05	CALL	8	0	24.52	FALSE	0.05	0
2026-04-01	275	0.03	CALL	14	20	25.19	FALSE	-0.01	-0.25
2026-04-01	280	0.02	CALL	1	6	28.26	FALSE	0.02	0
2026-04-01	285	0.01	CALL	0	0	33.91	FALSE	0	0
2026-04-01	290	0	CALL	0	0	55.55	FALSE	0	0
2026-04-01	295	0	CALL	0	0	49.54	FALSE	0	0
2026-04-01	300	0	CALL	0	0	63.34	FALSE	0	0
2026-04-01	305	0	CALL	0	0	68.53	FALSE	0	0
2026-04-01	310	0	CALL	0	0	73.24	FALSE	0	0
2026-04-01	315	0	CALL	0	0	77.81	FALSE	0	0
2026-04-01	320	0	CALL	0	0	82.27	FALSE	0	0
2026-04-01	325	0	CALL	0	0	67.71	FALSE	0	0
2026-04-01	180	0	PUT	0	0	114.38	FALSE	0	0
2026-04-01	185	0	PUT	0	0	106.25	FALSE	0	0
2026-04-01	190	0	PUT	0	0	74.31	FALSE	0	0
2026-04-01	195	0	PUT	0	0	68.08	FALSE	0	0
2026-04-01	200	0	PUT	0	0	60.03	FALSE	0	0
2026-04-01	205	0.1	PUT	0	1	55.98	FALSE	0	0
2026-04-01	210	0	PUT	0	0	52.62	FALSE	0	0
2026-04-01	215	0.11	PUT	6	3	48.78	FALSE	0.01	0.1
2026-04-01	220	0.16	PUT	0	5	45.34	FALSE	0	0
2026-04-01	222.5	0.19	PUT	0	11	43.75	FALSE	0	0
2026-04-01	225	0.22	PUT	36	23	42.51	FALSE	-0.05	-0.19
2026-04-01	227.5	0.27	PUT	111	7	40.59	FALSE	-0.08	-0.23
2026-04-01	230	0.38	PUT	35	82	39.77	FALSE	-0.07	-0.16
2026-04-01	232.5	0.51	PUT	78	2	37.91	FALSE	-0.07	-0.12
2026-04-01	235	0.64	PUT	121	166	36.72	FALSE	-0.1	-0.14
2026-04-01	237.5	0.84	PUT	44	3	35.25	FALSE	-0.05	-0.06
2026-04-01	240	1.15	PUT	56	199	33.79	FALSE	-0.05	-0.04
2026-04-01	242.5	1.56	PUT	73	10	32.52	FALSE	0	0
2026-04-01	245	2.01	PUT	177	158	30.62	FALSE	-0.24	-0.11
2026-04-01	247.5	2.66	PUT	71	9	29.45	FALSE	-0.39	-0.13
2026-04-01	250	3.47	PUT	242	282	29.1	FALSE	-0.18	-0.05
2026-04-01	252.5	4.55	PUT	138	10	28.14	TRUE	0.15	0.03
2026-04-01	255	5.8	PUT	132	35	26.7	TRUE	-0.9	-0.13
2026-04-01	257.5	6.49	PUT	15	3	27.88	TRUE	-1.21	-0.16
2026-04-01	260	8.85	PUT	62	49	21.03	TRUE	-1.25	-0.12
2026-04-01	262.5	11.79	PUT	1	0	30.05	TRUE	11.79	0
2026-04-01	265	12.14	PUT	0	38	20.89	TRUE	0	0
2026-04-01	267.5	0	PUT	0	0	23.87	TRUE	0	0
2026-04-01	270	21.65	PUT	0	1	0	TRUE	0	0
2026-04-01	272.5	0	PUT	0	0	26.8	TRUE	0	0
2026-04-01	275	0	PUT	0	0	31.09	TRUE	0	0
2026-04-01	280	27.15	PUT	4	0	34.31	TRUE	27.15	0
2026-04-01	285	30.6	PUT	0	0	47.82	TRUE	0	0
2026-04-01	290	0	PUT	0	0	43.71	TRUE	0	0
2026-04-01	295	0	PUT	0	0	53.93	TRUE	0	0
2026-04-01	300	48.1	PUT	0	0	55.24	TRUE	0	0
2026-04-01	305	0	PUT	0	0	64.67	TRUE	0	0
2026-04-01	310	0	PUT	0	0	60.96	TRUE	0	0
2026-04-01	315	0	PUT	0	0	72.11	TRUE	0	0
2026-04-01	320	0	PUT	0	0	76.37	TRUE	0	0
2026-04-01	325	0	PUT	0	0	72.86	TRUE	0	0
2026-04-02	110	146.9	CALL	0	0	205.58	TRUE	0	0
2026-04-02	120	0	CALL	0	0	188.91	TRUE	0	0
2026-04-02	125	0	CALL	0	0	172.57	TRUE	0	0
2026-04-02	130	0	CALL	0	0	162.45	TRUE	0	0
2026-04-02	135	0	CALL	0	0	162.99	TRUE	0	0
2026-04-02	140	0	CALL	0	0	153.5	TRUE	0	0
2026-04-02	145	0	CALL	0	0	148.14	TRUE	0	0
2026-04-02	150	100.2	CALL	0	1	139.23	TRUE	0	0
2026-04-02	155	0	CALL	0	0	127	TRUE	0	0
2026-04-02	160	0	CALL	0	0	118.75	TRUE	0	0
2026-04-02	165	87.77	CALL	0	5	110.75	TRUE	0	0
2026-04-02	170	78	CALL	0	6	103	TRUE	0	0
2026-04-02	175	77.45	CALL	0	3	71.26	TRUE	0	0
2026-04-02	180	0	CALL	0	0	94.05	TRUE	0	0
2026-04-02	185	63.52	CALL	0	3	86.77	TRUE	0	0
2026-04-02	190	58.41	CALL	0	2	79.68	TRUE	0	0
2026-04-02	195	56.65	CALL	0	4	78.29	TRUE	0	0
2026-04-02	200	48.49	CALL	0	2	69.69	TRUE	0	0
2026-04-02	205	43.55	CALL	0	3	62.89	TRUE	0	0
2026-04-02	210	38.63	CALL	0	31	0	TRUE	0	0
2026-04-02	215	37	CALL	0	22	54.16	TRUE	0	0
2026-04-02	217.5	36.38	CALL	1	1	59.37	TRUE	1.46	0.04
2026-04-02	220	33.58	CALL	3	32	55.59	TRUE	1.01	0.03
2026-04-02	222.5	0	CALL	0	0	43.07	TRUE	0	0
2026-04-02	225	29.18	CALL	1	18	38.85	TRUE	2.03	0.07
2026-04-02	227.5	26.58	CALL	8	38	42.77	TRUE	1.6	0.06
2026-04-02	230	24.2	CALL	21	40	39.57	TRUE	1.71	0.08
2026-04-02	232.5	0	CALL	0	0	39.53	TRUE	0	0
2026-04-02	235	18.55	CALL	3	64	35.88	TRUE	1	0.06
2026-04-02	237.5	16.65	CALL	2	20	37.65	TRUE	0.8	0.05
2026-04-02	240	13	CALL	187	326	32.59	TRUE	-0.4	-0.03
2026-04-02	242.5	11.05	CALL	75	200	35.93	TRUE	-0.4	-0.03
2026-04-02	245	9.15	CALL	120	165	32.22	TRUE	-0.35	-0.04
2026-04-02	247.5	7.3	CALL	295	243	30.88	TRUE	-0.7	-0.09
2026-04-02	250	5.55	CALL	641	681	30.24	TRUE	-0.4	-0.07
2026-04-02	252.5	4.25	CALL	1905	1086	28.97	FALSE	-0.07	-0.02
2026-04-02	255	2.94	CALL	2476	1394	27.97	FALSE	-0.21	-0.07
2026-04-02	257.5	1.99	CALL	700	1890	26.54	FALSE	-0.11	-0.05
2026-04-02	260	1.24	CALL	2431	5121	25.51	FALSE	-0.11	-0.08
2026-04-02	262.5	0.73	CALL	1967	1009	24.73	FALSE	-0.09	-0.11
2026-04-02	265	0.41	CALL	926	2771	24.21	FALSE	-0.08	-0.16
2026-04-02	267.5	0.23	CALL	290	915	24.07	FALSE	-0.07	-0.23
2026-04-02	270	0.13	CALL	730	3181	24.19	FALSE	-0.06	-0.32
2026-04-02	272.5	0.09	CALL	158	420	25.21	FALSE	-0.01	-0.1
2026-04-02	275	0.06	CALL	783	3436	26.02	FALSE	0	0
2026-04-02	277.5	0.05	CALL	60	528	27.59	FALSE	0	0
2026-04-02	280	0.02	CALL	235	3720	26.63	FALSE	-0.01	-0.33
2026-04-02	285	0.02	CALL	2163	4678	30.52	FALSE	0	0
2026-04-02	290	0.02	CALL	4	1748	34.29	FALSE	0.01	1
2026-04-02	295	0.02	CALL	29	759	37.95	FALSE	0	0
2026-04-02	300	0.02	CALL	0	1442	50.19	FALSE	0	0
2026-04-02	305	0.02	CALL	2	1227	44.97	FALSE	0.02	0
2026-04-02	310	0.02	CALL	2	120	48.35	FALSE	0.02	0
2026-04-02	315	0.01	CALL	0	231	69.14	FALSE	0	0
2026-04-02	320	0.02	CALL	0	137	73.17	FALSE	0	0
2026-04-02	325	0.06	CALL	0	3	77.11	FALSE	0	0
2026-04-02	330	0.05	CALL	0	7	80.95	FALSE	0	0
2026-04-02	335	0.06	CALL	0	5	71.84	FALSE	0	0
2026-04-02	340	0.13	CALL	0	10	93.8	FALSE	0	0
2026-04-02	345	0	CALL	0	0	97.55	FALSE	0	0
2026-04-02	350	0.3	CALL	0	102	95.47	FALSE	0	0
2026-04-02	355	0	CALL	0	0	104.81	FALSE	0	0
2026-04-02	360	0	CALL	0	0	108.32	FALSE	0	0
2026-04-02	365	0	CALL	0	0	111.77	FALSE	0	0
2026-04-02	370	0	CALL	0	0	115.16	FALSE	0	0
2026-04-02	375	0	CALL	0	0	118.48	FALSE	0	0
2026-04-02	380	0	CALL	0	0	121.74	FALSE	0	0
2026-04-02	385	0	CALL	0	0	124.94	FALSE	0	0
2026-04-02	390	0	CALL	0	0	128.08	FALSE	0	0
2026-04-02	395	0	CALL	0	0	131.17	FALSE	0	0
2026-04-02	400	0.08	CALL	0	10	98.77	FALSE	0	0
2026-04-02	110	0.1	PUT	0	100	167.81	FALSE	0	0
2026-04-02	120	0.01	PUT	0	4	219.22	FALSE	0	0
2026-04-02	125	0	PUT	0	0	208.19	FALSE	0	0
2026-04-02	130	0	PUT	0	0	197.57	FALSE	0	0
2026-04-02	135	0	PUT	0	0	187.35	FALSE	0	0
2026-04-02	140	0.02	PUT	0	0	177.48	FALSE	0	0
2026-04-02	145	0.05	PUT	0	13	167.94	FALSE	0	0
2026-04-02	150	0.11	PUT	0	5	158.7	FALSE	0	0
2026-04-02	155	0.5	PUT	0	1	149.74	FALSE	0	0
2026-04-02	160	0.02	PUT	5	8	101.09	FALSE	0.02	0
2026-04-02	165	0.05	PUT	27	63	103.9	FALSE	0.05	0
2026-04-02	170	0.04	PUT	0	1061	112.84	FALSE	0	0
2026-04-02	175	0.02	PUT	0	48	116.26	FALSE	0	0
2026-04-02	180	0.01	PUT	12	119	71.84	FALSE	-0.04	-0.8
2026-04-02	185	0.01	PUT	1	94	66.39	FALSE	-0.01	-0.5
2026-04-02	190	0.03	PUT	56	145	67.93	FALSE	0.01	0.5
2026-04-02	195	0.02	PUT	1	221	59.66	FALSE	-0.02	-0.5
2026-04-02	200	0.04	PUT	68	1135	58.45	FALSE	0	0
2026-04-02	205	0.06	PUT	74	234	55.43	FALSE	-0.01	-0.14
2026-04-02	210	0.08	PUT	17	369	51.53	FALSE	-0.03	-0.27
2026-04-02	215	0.13	PUT	63	506	48.94	FALSE	-0.03	-0.19
2026-04-02	217.5	0.16	PUT	41	21	47.37	FALSE	-0.02	-0.11
2026-04-02	220	0.2	PUT	35	1013	45.89	FALSE	-0.02	-0.09
2026-04-02	222.5	0.27	PUT	16	19	43.9	FALSE	0.01	0.04
2026-04-02	225	0.26	PUT	690	681	42.39	FALSE	-0.08	-0.24
2026-04-02	227.5	0.39	PUT	204	97	41.3	FALSE	-0.01	-0.03
2026-04-02	230	0.51	PUT	252	3968	39.66	FALSE	0.01	0.02
2026-04-02	232.5	0.63	PUT	51	738	38.4	FALSE	-0.19	-0.23
2026-04-02	235	0.82	PUT	231	1261	36.76	FALSE	-0.04	-0.05
2026-04-02	237.5	1.04	PUT	176	688	35.62	FALSE	-0.11	-0.1
2026-04-02	240	1.35	PUT	316	1345	34.34	FALSE	-0.02	-0.01
2026-04-02	242.5	1.8	PUT	236	364	32.77	FALSE	0.07	0.04
2026-04-02	245	2.25	PUT	353	1063	31.69	FALSE	-0.17	-0.07
2026-04-02	247.5	2.94	PUT	392	639	30.67	FALSE	-0.16	-0.05
2026-04-02	250	3.8	PUT	997	2314	29.62	FALSE	-0.15	-0.04
2026-04-02	252.5	4.8	PUT	1043	657	28.19	TRUE	-0.2	-0.04
2026-04-02	255	6.08	PUT	631	1234	27.1	TRUE	-0.07	-0.01
2026-04-02	257.5	6.68	PUT	77	104	23.97	TRUE	-0.71	-0.1
2026-04-02	260	9.42	PUT	1217	2861	22.98	TRUE	0.22	0.02
2026-04-02	262.5	10.4	PUT	148	30	23.77	TRUE	-0.5	-0.05
2026-04-02	265	12.57	PUT	33	184	25.68	TRUE	-1.39	-0.1
2026-04-02	267.5	16.25	PUT	0	22	23.54	TRUE	0	0
2026-04-02	270	17	PUT	1	194	0	TRUE	-2.05	-0.11
2026-04-02	272.5	20.21	PUT	0	0	25.64	TRUE	0	0
2026-04-02	275	23.57	PUT	5	0	35.17	TRUE	0.57	0.02
2026-04-02	277.5	23.17	PUT	2	0	30.46	TRUE	-1.83	-0.07
2026-04-02	280	27.49	PUT	41	8	0	TRUE	-0.56	-0.02
2026-04-02	285	33.4	PUT	85	3	39.33	TRUE	0.1	0
2026-04-02	290	34	PUT	0	0	0	TRUE	0	0
2026-04-02	295	34.95	PUT	0	0	46.03	TRUE	0	0
2026-04-02	300	42.19	PUT	0	0	0	TRUE	0	0
2026-04-02	305	32.9	PUT	0	0	54.24	TRUE	0	0
2026-04-02	310	0	PUT	0	0	58.19	TRUE	0	0
2026-04-02	315	0	PUT	0	0	62.05	TRUE	0	0
2026-04-02	320	0	PUT	0	0	70.87	TRUE	0	0
2026-04-02	325	0	PUT	0	0	72.57	TRUE	0	0
2026-04-02	330	0	PUT	0	0	73.14	TRUE	0	0
2026-04-02	335	0	PUT	0	0	0	TRUE	0	0
2026-04-02	340	0	PUT	0	0	83.52	TRUE	0	0
2026-04-02	345	0	PUT	0	0	83.58	TRUE	0	0
2026-04-02	350	0	PUT	0	0	100.02	TRUE	0	0
2026-04-02	355	0	PUT	0	0	98.63	TRUE	0	0
2026-04-02	360	0	PUT	0	0	0	TRUE	0	0
2026-04-02	365	0	PUT	0	0	96.65	TRUE	0	0
2026-04-02	370	0	PUT	0	0	0	TRUE	0	0
2026-04-02	375	0	PUT	0	0	106.78	TRUE	0	0
2026-04-02	380	0	PUT	0	0	115.21	TRUE	0	0
2026-04-02	385	0	PUT	0	0	118.36	TRUE	0	0
2026-04-02	390	0	PUT	0	0	0	TRUE	0	0
2026-04-02	395	0	PUT	0	0	124.52	TRUE	0	0
2026-04-02	400	0	PUT	0	0	0	TRUE	0	0
2026-04-06	180	0	CALL	0	0	77.45	TRUE	0	0
2026-04-06	185	0	CALL	0	0	68.89	TRUE	0	0
2026-04-06	190	0	CALL	0	0	62.9	TRUE	0	0
2026-04-06	195	0	CALL	0	0	64.34	TRUE	0	0
2026-04-06	200	0	CALL	0	0	55.45	TRUE	0	0
2026-04-06	205	0	CALL	0	0	54.94	TRUE	0	0
2026-04-06	210	0	CALL	0	0	50.1	TRUE	0	0
2026-04-06	215	0	CALL	0	0	45.96	TRUE	0	0
2026-04-06	220	0	CALL	0	0	45.37	TRUE	0	0
2026-04-06	225	0	CALL	0	0	40.86	TRUE	0	0
2026-04-06	230	23.71	CALL	1	0	48.13	TRUE	23.71	0
2026-04-06	235	18.94	CALL	2	3	42.15	TRUE	0.79	0.04
2026-04-06	240	14.43	CALL	5	0	37.31	TRUE	14.43	0
2026-04-06	245	0	CALL	0	0	29.36	TRUE	0	0
2026-04-06	250	6.6	CALL	15	11	29.59	TRUE	0.85	0.15
2026-04-06	255	3.6	CALL	130	53	26.15	FALSE	-0.1	-0.03
2026-04-06	260	1.6	CALL	69	53	23.57	FALSE	0	0
2026-04-06	265	0.65	CALL	135	17	22.75	FALSE	0.01	0.02
2026-04-06	270	0.23	CALL	34	5	22.33	FALSE	0.03	0.15
2026-04-06	275	0.12	CALL	189	0	23.99	FALSE	-0.02	-0.14
2026-04-06	280	0.06	CALL	15	0	25.31	FALSE	0.06	0
2026-04-06	285	0	CALL	0	0	35.2	FALSE	0	0
2026-04-06	290	0	CALL	0	0	45.1	FALSE	0	0
2026-04-06	295	0	CALL	0	0	50.16	FALSE	0	0
2026-04-06	300	0	CALL	0	0	51.64	FALSE	0	0
2026-04-06	305	0.04	CALL	1	0	40.24	FALSE	0.04	0
2026-04-06	310	0	CALL	0	0	57.94	FALSE	0	0
2026-04-06	315	0	CALL	0	0	61.56	FALSE	0	0
2026-04-06	320	0	CALL	0	0	65.08	FALSE	0	0
2026-04-06	325	0	CALL	0	0	48.23	FALSE	0	0
2026-04-06	180	0	PUT	0	0	87.47	FALSE	0	0
2026-04-06	185	0	PUT	0	0	86.22	FALSE	0	0
2026-04-06	190	0	PUT	0	0	81.83	FALSE	0	0
2026-04-06	195	0	PUT	0	0	81.33	FALSE	0	0
2026-04-06	200	0.13	PUT	2	0	56.54	FALSE	0.13	0
2026-04-06	205	0	PUT	0	0	72.56	FALSE	0	0
2026-04-06	210	0	PUT	0	0	66.25	FALSE	0	0
2026-04-06	215	0	PUT	0	0	63.52	FALSE	0	0
2026-04-06	220	0	PUT	0	0	57.44	FALSE	0	0
2026-04-06	225	0.01	PUT	100	0	41.08	FALSE	0.01	0
2026-04-06	230	0.75	PUT	0	1	36.02	FALSE	0	0
2026-04-06	235	1.04	PUT	6	13	33.34	FALSE	-0.01	-0.01
2026-04-06	240	1.65	PUT	34	106	31.04	FALSE	0.03	0.02
2026-04-06	245	2.6	PUT	73	6	28.67	FALSE	-0.37	-0.12
2026-04-06	250	4.2	PUT	124	16	26.98	FALSE	0.3	0.08
2026-04-06	255	5.85	PUT	215	8	21.54	TRUE	-0.26	-0.04
2026-04-06	260	9.8	PUT	5	2	24.16	TRUE	0.2	0.02
2026-04-06	265	0	PUT	0	0	23.07	TRUE	0	0
2026-04-06	270	0	PUT	0	0	20.28	TRUE	0	0
2026-04-06	275	0	PUT	0	0	24.52	TRUE	0	0
2026-04-06	280	0	PUT	0	0	32.53	TRUE	0	0
2026-04-06	285	0	PUT	0	0	0	TRUE	0	0
2026-04-06	290	0	PUT	0	0	0	TRUE	0	0
2026-04-06	295	0	PUT	0	0	44.97	TRUE	0	0
2026-04-06	300	0	PUT	0	0	0	TRUE	0	0
2026-04-06	305	0	PUT	0	0	52.64	TRUE	0	0
2026-04-06	310	0	PUT	0	0	0	TRUE	0	0
2026-04-06	315	0	PUT	0	0	53.7	TRUE	0	0
2026-04-06	320	0	PUT	0	0	56.93	TRUE	0	0
2026-04-06	325	73.6	PUT	2	0	71.5	TRUE	73.6	0
2026-04-08	180	0	CALL	0	0	75.41	TRUE	0	0
2026-04-08	185	0	CALL	0	0	70.99	TRUE	0	0
2026-04-08	190	0	CALL	0	0	70.92	TRUE	0	0
2026-04-08	195	0	CALL	0	0	60.78	TRUE	0	0
2026-04-08	200	0	CALL	0	0	63.81	TRUE	0	0
2026-04-08	205	0	CALL	0	0	55.1	TRUE	0	0
2026-04-08	210	0	CALL	0	0	52.61	TRUE	0	0
2026-04-08	215	0	CALL	0	0	48.84	TRUE	0	0
2026-04-08	220	33.88	CALL	2	0	45.43	TRUE	33.88	0
2026-04-08	225	0	CALL	0	0	41.06	TRUE	0	0
2026-04-08	230	23.47	CALL	2	0	42.41	TRUE	23.47	0
2026-04-08	235	21	CALL	1	0	36.56	TRUE	21	0
2026-04-08	240	0	CALL	0	0	31.38	TRUE	0	0
2026-04-08	245	0	CALL	0	0	30.66	TRUE	0	0
2026-04-08	250	7.3	CALL	2	0	30.92	TRUE	7.3	0
2026-04-08	255	5.15	CALL	109	0	24.46	FALSE	5.15	0
2026-04-08	260	2.66	CALL	484	0	28.11	FALSE	2.66	0
2026-04-08	265	0.85	CALL	7	0	22.94	FALSE	0.85	0
2026-04-08	270	0	CALL	0	0	24.64	FALSE	0	0
2026-04-08	275	0.25	CALL	3	0	25.43	FALSE	0.25	0
2026-04-08	280	0	CALL	0	0	51.03	FALSE	0	0
2026-04-08	285	0	CALL	0	0	34.62	FALSE	0	0
2026-04-08	290	0	CALL	0	0	61.29	FALSE	0	0
2026-04-08	295	0	CALL	0	0	66.15	FALSE	0	0
2026-04-08	300	0	CALL	0	0	70.82	FALSE	0	0
2026-04-08	305	0	CALL	0	0	75.41	FALSE	0	0
2026-04-08	310	0	CALL	0	0	79.75	FALSE	0	0
2026-04-08	315	0	CALL	0	0	84.05	FALSE	0	0
2026-04-08	320	0	CALL	0	0	88.22	FALSE	0	0
2026-04-08	325	0	CALL	0	0	92.27	FALSE	0	0
2026-04-08	180	0	PUT	0	0	122.8	FALSE	0	0
2026-04-08	185	0	PUT	0	0	115	FALSE	0	0
2026-04-08	190	0	PUT	0	0	107.33	FALSE	0	0
2026-04-08	195	0	PUT	0	0	99.91	FALSE	0	0
2026-04-08	200	0	PUT	0	0	92.57	FALSE	0	0
2026-04-08	205	0	PUT	0	0	85.41	FALSE	0	0
2026-04-08	210	0	PUT	0	0	78.49	FALSE	0	0
2026-04-08	215	0	PUT	0	0	71.74	FALSE	0	0
2026-04-08	220	0	PUT	0	0	53.58	FALSE	0	0
2026-04-08	225	0.35	PUT	1	0	34.1	FALSE	0.35	0
2026-04-08	230	0	PUT	0	0	34.92	FALSE	0	0
2026-04-08	235	1.4	PUT	185	0	34.27	FALSE	1.4	0
2026-04-08	240	1.41	PUT	2	0	32.71	FALSE	1.41	0
2026-04-08	245	2.68	PUT	1	0	27.21	FALSE	2.68	0
2026-04-08	250	4.4	PUT	30	0	26.2	FALSE	4.4	0
2026-04-08	255	6.84	PUT	23	0	25.2	TRUE	6.84	0
2026-04-08	260	9	PUT	1	0	17.25	TRUE	9	0
2026-04-08	265	0	PUT	0	0	21.46	TRUE	0	0
2026-04-08	270	0	PUT	0	0	21.55	TRUE	0	0
2026-04-08	275	0	PUT	0	0	0	TRUE	0	0
2026-04-08	280	0	PUT	0	0	0	TRUE	0	0
2026-04-08	285	0	PUT	0	0	34.03	TRUE	0	0
2026-04-08	290	0	PUT	0	0	37.87	TRUE	0	0
2026-04-08	295	0	PUT	0	0	0	TRUE	0	0
2026-04-08	300	0	PUT	0	0	0	TRUE	0	0
2026-04-08	305	0	PUT	0	0	0	TRUE	0	0
2026-04-08	310	0	PUT	0	0	0	TRUE	0	0
2026-04-08	315	0	PUT	0	0	0	TRUE	0	0
2026-04-08	320	0	PUT	0	0	0	TRUE	0	0
2026-04-08	325	0	PUT	0	0	0	TRUE	0	0
2026-04-10	110	0	CALL	0	0	155.59	TRUE	0	0
2026-04-10	120	0	CALL	0	0	141.4	TRUE	0	0
2026-04-10	125	0	CALL	0	0	133.11	TRUE	0	0
2026-04-10	130	0	CALL	0	0	0	TRUE	0	0
2026-04-10	135	0	CALL	0	0	117.47	TRUE	0	0
2026-04-10	140	0	CALL	0	0	113.13	TRUE	0	0
2026-04-10	145	0	CALL	0	0	106	TRUE	0	0
2026-04-10	150	102.27	CALL	1	0	120.17	TRUE	102.27	0
2026-04-10	155	0	CALL	0	0	92.44	TRUE	0	0
2026-04-10	160	0	CALL	0	0	90.91	TRUE	0	0
2026-04-10	165	0	CALL	0	0	88.4	TRUE	0	0
2026-04-10	170	82.45	CALL	0	2	78.58	TRUE	0	0
2026-04-10	175	74.15	CALL	0	1	76.32	TRUE	0	0
2026-04-10	180	83.64	CALL	0	5	78.96	TRUE	0	0
2026-04-10	185	67.05	CALL	0	1	73.96	TRUE	0	0
2026-04-10	190	64.43	CALL	11	1	64.42	TRUE	64.43	0
2026-04-10	195	57.69	CALL	0	1	59.89	TRUE	0	0
2026-04-10	200	53.18	CALL	0	9	69.5	TRUE	0	0
2026-04-10	205	47.61	CALL	0	41	58.98	TRUE	0	0
2026-04-10	210	39.31	CALL	0	33	46.18	TRUE	0	0
2026-04-10	215	39.44	CALL	3	19	42.7	TRUE	39.44	0
2026-04-10	220	33.25	CALL	20	1676	41.77	TRUE	-1.74	-0.05
2026-04-10	225	27.8	CALL	3	1498	39.05	TRUE	-1.25	-0.04
2026-04-10	227.5	26	CALL	0	5	39.07	TRUE	0	0
2026-04-10	230	21.65	CALL	4	1402	38.72	TRUE	-1.6	-0.07
2026-04-10	232.5	21.6	CALL	0	2	35.87	TRUE	0	0
2026-04-10	235	20.9	CALL	18	437	34.84	TRUE	2.25	0.12
2026-04-10	237.5	17.65	CALL	1	4	32.05	TRUE	1.3	0.08
2026-04-10	240	16.3	CALL	72	381	34.6	TRUE	1.4	0.09
2026-04-10	242.5	13.6	CALL	28	15	31.84	TRUE	1.05	0.08
2026-04-10	245	11.15	CALL	47	709	30.72	TRUE	0.1	0.01
2026-04-10	247.5	8.8	CALL	45	16	29.3	TRUE	-0.15	-0.02
2026-04-10	250	7.1	CALL	317	1508	29.4	TRUE	-0.2	-0.03
2026-04-10	252.5	5.65	CALL	453	120	27.16	FALSE	0.05	0.01
2026-04-10	255	4.35	CALL	1158	1024	26.23	FALSE	0.05	0.01
2026-04-10	257.5	3.25	CALL	173	83	25.41	FALSE	-0.05	-0.02
2026-04-10	260	2.29	CALL	1429	1574	24.73	FALSE	-0.05	-0.02
2026-04-10	262.5	1.6	CALL	232	221	23.78	FALSE	-0.02	-0.01
2026-04-10	265	1.04	CALL	586	4992	22.98	FALSE	-0.08	-0.07
2026-04-10	267.5	0.71	CALL	1001	312	22.91	FALSE	-0.09	-0.11
2026-04-10	270	0.45	CALL	651	5416	22.57	FALSE	-0.06	-0.12
2026-04-10	272.5	0.3	CALL	144	44	22.68	FALSE	-0.02	-0.06
2026-04-10	275	0.19	CALL	874	6007	22.64	FALSE	-0.02	-0.1
2026-04-10	280	0.1	CALL	110	2966	23.76	FALSE	-0.01	-0.09
2026-04-10	285	0.05	CALL	25	2852	24.62	FALSE	0	0
2026-04-10	290	0.03	CALL	13	1741	25.97	FALSE	0	0
2026-04-10	295	0.01	CALL	5	644	25.67	FALSE	-0.02	-0.67
2026-04-10	300	0.02	CALL	220	1701	30.09	FALSE	0	0
2026-04-10	305	0.03	CALL	0	140	44.07	FALSE	0	0
2026-04-10	310	0.04	CALL	0	47	51.33	FALSE	0	0
2026-04-10	315	0.03	CALL	0	99	37.48	FALSE	0	0
2026-04-10	320	0.04	CALL	0	6	39.83	FALSE	0	0
2026-04-10	325	0.06	CALL	0	1	42.12	FALSE	0	0
2026-04-10	330	0.05	CALL	0	38	58.77	FALSE	0	0
2026-04-10	335	0	CALL	0	0	66.8	FALSE	0	0
2026-04-10	340	0	CALL	0	0	69.63	FALSE	0	0
2026-04-10	345	0.01	CALL	0	0	72.4	FALSE	0	0
2026-04-10	350	0	CALL	0	0	75.11	FALSE	0	0
2026-04-10	355	0	CALL	0	0	77.77	FALSE	0	0
2026-04-10	360	0	CALL	0	0	80.37	FALSE	0	0
2026-04-10	365	0	CALL	0	0	82.91	FALSE	0	0
2026-04-10	370	0	CALL	0	0	85.41	FALSE	0	0
2026-04-10	375	0	CALL	0	0	87.87	FALSE	0	0
2026-04-10	380	0	CALL	0	0	90.27	FALSE	0	0
2026-04-10	385	0	CALL	0	0	92.64	FALSE	0	0
2026-04-10	390	0	CALL	0	0	94.96	FALSE	0	0
2026-04-10	395	0	CALL	0	0	97.24	FALSE	0	0
2026-04-10	400	0	CALL	0	0	67.74	FALSE	0	0
2026-04-10	110	0.01	PUT	0	5	180.34	FALSE	0	0
2026-04-10	120	0	PUT	0	0	162.93	FALSE	0	0
2026-04-10	125	0	PUT	0	0	154.76	FALSE	0	0
2026-04-10	130	0	PUT	0	0	146.9	FALSE	0	0
2026-04-10	135	0	PUT	0	0	139.32	FALSE	0	0
2026-04-10	140	0	PUT	0	0	132.01	FALSE	0	0
2026-04-10	145	0	PUT	0	0	124.95	FALSE	0	0
2026-04-10	150	0.01	PUT	0	25	118.1	FALSE	0	0
2026-04-10	155	0.04	PUT	0	2	111.47	FALSE	0	0
2026-04-10	160	0.04	PUT	0	11	105.02	FALSE	0	0
2026-04-10	165	0.05	PUT	30	8	75.71	FALSE	0.03	1.5
2026-04-10	170	0.07	PUT	0	32	65.91	FALSE	0	0
2026-04-10	175	0.03	PUT	15	189	62.56	FALSE	0.03	0
2026-04-10	180	0.07	PUT	0	182	61.39	FALSE	0	0
2026-04-10	185	0.06	PUT	1	37	58.05	FALSE	-0.01	-0.14
2026-04-10	190	0.08	PUT	1	780	55.42	FALSE	-0.01	-0.11
2026-04-10	195	0.1	PUT	0	126	53.01	FALSE	0	0
2026-04-10	200	0.13	PUT	3	746	49.51	FALSE	0	0
2026-04-10	205	0.17	PUT	34	263	47.48	FALSE	-0.04	-0.19
2026-04-10	210	0.28	PUT	105	114	45.53	FALSE	0.01	0.04
2026-04-10	215	0.41	PUT	22	493	43.55	FALSE	0.04	0.11
2026-04-10	220	0.55	PUT	126	597	40.79	FALSE	0.02	0.04
2026-04-10	225	0.83	PUT	39	392	39.06	FALSE	-0.02	-0.02
2026-04-10	227.5	0.87	PUT	3	5	36.6	FALSE	-0.04	-0.04
2026-04-10	230	1.17	PUT	39	911	36.65	FALSE	0.08	0.07
2026-04-10	232.5	1.11	PUT	36	32	35.26	FALSE	-0.12	-0.1
2026-04-10	235	1.69	PUT	66	620	34.46	FALSE	0.2	0.13
2026-04-10	237.5	1.73	PUT	39	46	32.95	FALSE	-0.04	-0.02
2026-04-10	240	2.43	PUT	131	1115	32.19	FALSE	-0.01	-0
2026-04-10	242.5	2.58	PUT	29	67	31.04	FALSE	-0.24	-0.09
2026-04-10	245	3.6	PUT	983	1010	29.66	FALSE	0.1	0.03
2026-04-10	247.5	4.25	PUT	179	333	29.03	FALSE	0	0
2026-04-10	250	5.15	PUT	467	785	27.62	FALSE	-0.1	-0.02
2026-04-10	252.5	6.19	PUT	686	101	26.43	TRUE	0.24	0.04
2026-04-10	255	7.3	PUT	592	748	25.94	TRUE	-0.15	-0.02
2026-04-10	257.5	8.75	PUT	23	14	24.57	TRUE	0.28	0.03
2026-04-10	260	9.9	PUT	153	541	23.7	TRUE	-0.2	-0.02
2026-04-10	262.5	12.15	PUT	13	16	21.34	TRUE	0.23	0.02
2026-04-10	265	13.95	PUT	60	304	21.72	TRUE	-0.42	-0.03
2026-04-10	267.5	0	PUT	0	0	23.68	TRUE	0	0
2026-04-10	270	18.6	PUT	0	284	24.28	TRUE	0	0
2026-04-10	272.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	275	25.55	PUT	0	0	0	TRUE	0	0
2026-04-10	280	28.6	PUT	0	0	27.07	TRUE	0	0
2026-04-10	285	29.27	PUT	0	0	30.7	TRUE	0	0
2026-04-10	290	31.15	PUT	0	0	0	TRUE	0	0
2026-04-10	295	0	PUT	0	0	0	TRUE	0	0
2026-04-10	300	42.39	PUT	0	0	0	TRUE	0	0
2026-04-10	305	0	PUT	0	0	0	TRUE	0	0
2026-04-10	310	0	PUT	0	0	0	TRUE	0	0
2026-04-10	315	0	PUT	0	0	0	TRUE	0	0
2026-04-10	320	0	PUT	0	0	0	TRUE	0	0
2026-04-10	325	0	PUT	0	0	61.55	TRUE	0	0
2026-04-10	330	0	PUT	0	0	0	TRUE	0	0
2026-04-10	335	0	PUT	0	0	0	TRUE	0	0
2026-04-10	340	0	PUT	0	0	0	TRUE	0	0
2026-04-10	345	0	PUT	0	0	71.34	TRUE	0	0
2026-04-10	350	0	PUT	0	0	67.54	TRUE	0	0
2026-04-10	355	0	PUT	0	0	0	TRUE	0	0
2026-04-10	360	0	PUT	0	0	75.03	TRUE	0	0
2026-04-10	365	0	PUT	0	0	74.98	TRUE	0	0
2026-04-10	370	0	PUT	0	0	84.55	TRUE	0	0
2026-04-10	375	0	PUT	0	0	0	TRUE	0	0
2026-04-10	380	0	PUT	0	0	0	TRUE	0	0
2026-04-10	385	0	PUT	0	0	0	TRUE	0	0
2026-04-10	390	0	PUT	0	0	86.61	TRUE	0	0
2026-04-10	395	0	PUT	0	0	0	TRUE	0	0
2026-04-10	400	0	PUT	0	0	91.02	TRUE	0	0
2026-04-17	110	138.2	CALL	0	1110	0	TRUE	0	0
2026-04-17	115	0	CALL	0	0	125.22	TRUE	0	0
2026-04-17	120	128.95	CALL	0	14	120.3	TRUE	0	0
2026-04-17	125	123.33	CALL	0	6	112.96	TRUE	0	0
2026-04-17	130	147.95	CALL	0	145	105.88	TRUE	0	0
2026-04-17	135	113.9	CALL	0	1287	96.02	TRUE	0	0
2026-04-17	140	123.36	CALL	0	43	97.31	TRUE	0	0
2026-04-17	145	117.65	CALL	0	76	91.01	TRUE	0	0
2026-04-17	150	102.85	CALL	0	24	88.76	TRUE	0	0
2026-04-17	155	97.36	CALL	24	354	95.34	TRUE	97.36	0
2026-04-17	160	93.94	CALL	0	131	80.3	TRUE	0	0
2026-04-17	165	87.2	CALL	0	26	77.34	TRUE	0	0
2026-04-17	170	79.4	CALL	0	560	79.42	TRUE	0	0
2026-04-17	175	73.5	CALL	0	108	67.82	TRUE	0	0
2026-04-17	180	74.1	CALL	0	150	66.38	TRUE	0	0
2026-04-17	185	64.3	CALL	0	121	59.64	TRUE	0	0
2026-04-17	190	59.22	CALL	0	127	57.11	TRUE	0	0
2026-04-17	195	57.77	CALL	0	218	52.95	TRUE	0	0
2026-04-17	200	53.28	CALL	8	594	63.05	TRUE	0.93	0.02
2026-04-17	205	49.31	CALL	3	661	50.58	TRUE	1.08	0.02
2026-04-17	210	43.01	CALL	0	1003	44.47	TRUE	0	0
2026-04-17	215	38.94	CALL	12	3778	41.99	TRUE	1.12	0.03
2026-04-17	220	33.15	CALL	46	4236	40.26	TRUE	-0.1	-0
2026-04-17	225	29.47	CALL	7	1411	38.09	TRUE	0.86	0.03
2026-04-17	227.5	0	CALL	0	0	36.51	TRUE	0	0
2026-04-17	230	24.83	CALL	19	1506	36.64	TRUE	0.98	0.04
2026-04-17	232.5	0	CALL	0	0	36.01	TRUE	0	0
2026-04-17	235	20.2	CALL	24	1673	34.07	TRUE	0.5	0.03
2026-04-17	237.5	0	CALL	0	0	33.27	TRUE	0	0
2026-04-17	240	15.38	CALL	89	3814	32.24	TRUE	-0.64	-0.04
2026-04-17	242.5	13.43	CALL	6	16	31.22	TRUE	-0.27	-0.02
2026-04-17	245	11.6	CALL	159	4132	30.25	TRUE	0.05	0
2026-04-17	247.5	10.2	CALL	74	53	29.28	TRUE	0.35	0.04
2026-04-17	250	8.33	CALL	1172	9606	28.08	TRUE	0.29	0.04
2026-04-17	252.5	6.82	CALL	889	524	27.12	FALSE	0.12	0.02
2026-04-17	255	5.51	CALL	2555	8409	26.39	FALSE	0.06	0.01
2026-04-17	257.5	4.35	CALL	225	217	25.66	FALSE	-0.2	-0.04
2026-04-17	260	3.35	CALL	3577	17923	24.97	FALSE	0.1	0.03
2026-04-17	262.5	2.45	CALL	2459	6045	24.02	FALSE	-0.05	-0.02
2026-04-17	265	1.77	CALL	1811	14512	23.38	FALSE	-0.01	-0.01
2026-04-17	267.5	1.25	CALL	638	948	22.86	FALSE	-0.02	-0.02
2026-04-17	270	0.87	CALL	2753	20782	22.49	FALSE	-0.03	-0.03
2026-04-17	272.5	0.64	CALL	171	290	22.63	FALSE	-0.01	-0.02
2026-04-17	275	0.43	CALL	1168	19440	22.36	FALSE	-0.01	-0.02
2026-04-17	280	0.23	CALL	1926	19753	22.86	FALSE	-0.02	-0.08
2026-04-17	285	0.14	CALL	699	12908	23.89	FALSE	-0.01	-0.07
2026-04-17	290	0.09	CALL	858	15911	25.02	FALSE	-0.01	-0.1
2026-04-17	295	0.06	CALL	112	9184	26.17	FALSE	-0.01	-0.14
2026-04-17	300	0.05	CALL	164	30098	27.95	FALSE	-0.01	-0.17
2026-04-17	305	0.03	CALL	55	9194	29.88	FALSE	-0.01	-0.25
2026-04-17	310	0.02	CALL	303	5118	29.44	FALSE	-0.01	-0.33
2026-04-17	315	0.03	CALL	114	3954	32.79	FALSE	0.01	0.5
2026-04-17	320	0.02	CALL	418	11733	33.44	FALSE	0	0
2026-04-17	325	0.02	CALL	901	3889	35.38	FALSE	0.01	1
2026-04-17	330	0.02	CALL	20	4526	37.27	FALSE	0.02	0
2026-04-17	335	0.02	CALL	0	1056	48.57	FALSE	0	0
2026-04-17	340	0.01	CALL	0	1609	44.89	FALSE	0	0
2026-04-17	345	0.03	CALL	0	270	44.41	FALSE	0	0
2026-04-17	350	0.01	CALL	0	4790	46.21	FALSE	0	0
2026-04-17	360	0.01	CALL	0	1563	49.72	FALSE	0	0
2026-04-17	370	0.04	CALL	0	1878	53.09	FALSE	0	0
2026-04-17	380	0.01	CALL	0	1446	69.91	FALSE	0	0
2026-04-17	390	0.11	CALL	0	436	72.2	FALSE	0	0
2026-04-17	400	0.01	CALL	0	13461	56.94	FALSE	0	0
2026-04-17	410	0.04	CALL	0	44	59.69	FALSE	0	0
2026-04-17	420	0.01	CALL	0	277	62.35	FALSE	0	0
2026-04-17	430	0.01	CALL	0	28	64.94	FALSE	0	0
2026-04-17	440	0.03	CALL	0	669	67.46	FALSE	0	0
2026-04-17	450	0.01	CALL	0	1105	69.91	FALSE	0	0
2026-04-17	110	0	PUT	0	0	154.12	FALSE	0	0
2026-04-17	115	0	PUT	0	0	146.53	FALSE	0	0
2026-04-17	120	0.02	PUT	100	1538	98.22	FALSE	0.02	0
2026-04-17	125	0.02	PUT	0	1062	120.02	FALSE	0	0
2026-04-17	130	0.01	PUT	142	734	83.12	FALSE	0	0
2026-04-17	135	0.02	PUT	0	145	119.15	FALSE	0	0
2026-04-17	140	0.07	PUT	0	280	89.43	FALSE	0	0
2026-04-17	145	0.01	PUT	1	201	70.13	FALSE	-0.02	-0.67
2026-04-17	150	0.03	PUT	100	3161	72.97	FALSE	0.03	0
2026-04-17	155	0.03	PUT	0	158	78.28	FALSE	0	0
2026-04-17	160	0.04	PUT	32	407	66.44	FALSE	0.04	0
2026-04-17	165	0.02	PUT	60	936	58.16	FALSE	-0.01	-0.33
2026-04-17	170	0.04	PUT	165	1353	58.27	FALSE	0.04	0
2026-04-17	175	0.06	PUT	27	859	56.82	FALSE	0	0
2026-04-17	180	0.08	PUT	19	1112	54.66	FALSE	0	0
2026-04-17	185	0.11	PUT	1	649	52.74	FALSE	-0.01	-0.08
2026-04-17	190	0.14	PUT	18	1605	51.25	FALSE	-0.01	-0.07
2026-04-17	195	0.22	PUT	42	1963	49.39	FALSE	-0.02	-0.08
2026-04-17	200	0.29	PUT	149	8013	47.23	FALSE	0	0
2026-04-17	205	0.3	PUT	8	1887	45.23	FALSE	-0.07	-0.19
2026-04-17	210	0.54	PUT	449	3124	43.47	FALSE	0.03	0.06
2026-04-17	215	0.62	PUT	50	8962	41.19	FALSE	-0.12	-0.16
2026-04-17	220	0.97	PUT	688	7214	39.07	FALSE	0.02	0.02
2026-04-17	225	1.3	PUT	253	14398	37.05	FALSE	0.08	0.07
2026-04-17	227.5	1.34	PUT	83	297	35.98	FALSE	-0.04	-0.03
2026-04-17	230	1.78	PUT	552	10792	34.78	FALSE	0.08	0.05
2026-04-17	232.5	2.04	PUT	155	280	33.74	FALSE	0.25	0.14
2026-04-17	235	2.35	PUT	605	17240	33.08	FALSE	0.08	0.04
2026-04-17	237.5	2.77	PUT	330	275	31.7	FALSE	0.32	0.13
2026-04-17	240	3.26	PUT	776	11327	31.08	FALSE	0.07	0.02
2026-04-17	242.5	3.88	PUT	131	118	30.03	FALSE	0.28	0.08
2026-04-17	245	4.45	PUT	1148	13847	29.45	FALSE	-0.1	-0.02
2026-04-17	247.5	5.24	PUT	80	207	28.21	FALSE	-0.11	-0.02
2026-04-17	250	6.05	PUT	3687	15844	27.52	FALSE	0.05	0.01
2026-04-17	252.5	7.1	PUT	928	505	26.79	TRUE	-0.2	-0.03
2026-04-17	255	8.35	PUT	2081	11618	25.39	TRUE	0.36	0.05
2026-04-17	257.5	8.82	PUT	45	31	24.75	TRUE	-0.93	-0.1
2026-04-17	260	11.17	PUT	150	19538	23.84	TRUE	0.17	0.02
2026-04-17	262.5	11.2	PUT	33	6	22.93	TRUE	-0.95	-0.08
2026-04-17	265	14.65	PUT	137	4991	23.16	TRUE	0.75	0.05
2026-04-17	267.5	14.35	PUT	5	0	23.07	TRUE	14.35	0
2026-04-17	270	17.9	PUT	58	13076	20.66	TRUE	-0.71	-0.04
2026-04-17	272.5	21.65	PUT	0	8	20.76	TRUE	0	0
2026-04-17	275	21.07	PUT	79	3958	25.64	TRUE	-2.37	-0.1
2026-04-17	280	27.02	PUT	327	761	26.09	TRUE	-1.08	-0.04
2026-04-17	285	33.93	PUT	240	86	35.05	TRUE	0.63	0.02
2026-04-17	290	39	PUT	210	43	39.41	TRUE	0.75	0.02
2026-04-17	295	47.73	PUT	0	2	31.9	TRUE	0	0
2026-04-17	300	48.7	PUT	0	0	0	TRUE	0	0
2026-04-17	305	58.08	PUT	0	5	41.19	TRUE	0	0
2026-04-17	310	36.24	PUT	0	0	0	TRUE	0	0
2026-04-17	315	63.6	PUT	0	0	0	TRUE	0	0
2026-04-17	320	68.58	PUT	0	3	52.5	TRUE	0	0
2026-04-17	325	51.65	PUT	0	0	0	TRUE	0	0
2026-04-17	330	51.46	PUT	0	0	0	TRUE	0	0
2026-04-17	335	87.7	PUT	0	0	54.21	TRUE	0	0
2026-04-17	340	61.08	PUT	0	0	54.78	TRUE	0	0
2026-04-17	345	93.6	PUT	0	0	0	TRUE	0	0
2026-04-17	350	98.58	PUT	0	1	64.44	TRUE	0	0
2026-04-17	360	93.62	PUT	0	0	63.68	TRUE	0	0
2026-04-17	370	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	0	PUT	0	0	71.98	TRUE	0	0
2026-04-17	390	0	PUT	0	0	78.17	TRUE	0	0
2026-04-17	400	0	PUT	0	0	82.07	TRUE	0	0
2026-04-17	410	0	PUT	0	0	85.86	TRUE	0	0
2026-04-17	420	0	PUT	0	0	94.73	TRUE	0	0
2026-04-17	430	0	PUT	0	0	93.12	TRUE	0	0
2026-04-17	440	166.6	PUT	0	0	96.61	TRUE	0	0
2026-04-17	450	176.58	PUT	0	0	100.01	TRUE	0	0
2026-04-24	110	0	CALL	0	0	104.78	TRUE	0	0
2026-04-24	120	0	CALL	0	0	108.26	TRUE	0	0
2026-04-24	125	0	CALL	0	0	105.23	TRUE	0	0
2026-04-24	130	0	CALL	0	0	86.78	TRUE	0	0
2026-04-24	135	0	CALL	0	0	92.57	TRUE	0	0
2026-04-24	140	0	CALL	0	0	86.57	TRUE	0	0
2026-04-24	145	111.08	CALL	0	6	84.01	TRUE	0	0
2026-04-24	150	0	CALL	0	0	78.43	TRUE	0	0
2026-04-24	155	0	CALL	0	0	73.04	TRUE	0	0
2026-04-24	160	0	CALL	0	0	71.77	TRUE	0	0
2026-04-24	165	0	CALL	0	0	67.83	TRUE	0	0
2026-04-24	170	82.4	CALL	0	5	62.93	TRUE	0	0
2026-04-24	175	0	CALL	0	0	61.02	TRUE	0	0
2026-04-24	180	0	CALL	0	0	58.68	TRUE	0	0
2026-04-24	185	0	CALL	0	0	56.06	TRUE	0	0
2026-04-24	190	63.58	CALL	1	1	67.49	TRUE	63.58	0
2026-04-24	195	58.01	CALL	0	4	51.09	TRUE	0	0
2026-04-24	200	52.92	CALL	0	7	49.3	TRUE	0	0
2026-04-24	205	44.8	CALL	0	43	47.01	TRUE	0	0
2026-04-24	210	43.32	CALL	3	32	45.04	TRUE	-0.06	-0
2026-04-24	215	38.5	CALL	0	28	41.55	TRUE	0	0
2026-04-24	220	33.83	CALL	2	30	39.81	TRUE	33.83	0
2026-04-24	225	30.22	CALL	5	11	43.3	TRUE	0.79	0.03
2026-04-24	230	25.47	CALL	18	15	39.02	TRUE	0.59	0.02
2026-04-24	235	21.09	CALL	5	17	36.12	TRUE	0.24	0.01
2026-04-24	240	17.4	CALL	25	124	35.32	TRUE	0.5	0.03
2026-04-24	245	13.97	CALL	11	169	29.56	TRUE	1.67	0.14
2026-04-24	250	9.35	CALL	154	779	27.92	TRUE	-0.3	-0.03
2026-04-24	255	6.35	CALL	385	368	26.37	FALSE	0.15	0.02
2026-04-24	260	4.15	CALL	342	3913	24.74	FALSE	0.01	0
2026-04-24	265	2.49	CALL	940	5573	23.62	FALSE	0.03	0.01
2026-04-24	270	1.4	CALL	542	2432	22.84	FALSE	0.04	0.03
2026-04-24	275	0.73	CALL	839	960	22.22	FALSE	0.01	0.01
2026-04-24	280	0.38	CALL	2247	1168	22.06	FALSE	-0.02	-0.05
2026-04-24	285	0.23	CALL	216	809	22.72	FALSE	0.01	0.05
2026-04-24	290	0.14	CALL	157	493	23.38	FALSE	-0.01	-0.07
2026-04-24	295	0.14	CALL	1	227	24.01	FALSE	0.05	0.56
2026-04-24	300	0.12	CALL	1	106	25.55	FALSE	0.05	0.71
2026-04-24	305	0.07	CALL	4	84	27.64	FALSE	0.02	0.4
2026-04-24	310	0.05	CALL	2	52	28.51	FALSE	0.05	0
2026-04-24	315	0.03	CALL	2	10	28.77	FALSE	0.03	0
2026-04-24	320	0.13	CALL	0	11	30.01	FALSE	0	0
2026-04-24	325	0.13	CALL	0	1	33.32	FALSE	0	0
2026-04-24	330	0.05	CALL	0	3	35.08	FALSE	0	0
2026-04-24	335	0.01	CALL	0	12	50.85	FALSE	0	0
2026-04-24	340	0	CALL	0	0	53	FALSE	0	0
2026-04-24	345	0	CALL	0	0	55.09	FALSE	0	0
2026-04-24	350	0	CALL	0	0	57.14	FALSE	0	0
2026-04-24	355	0	CALL	0	0	59.15	FALSE	0	0
2026-04-24	360	0	CALL	0	0	57.83	FALSE	0	0
2026-04-24	365	0	CALL	0	0	63.04	FALSE	0	0
2026-04-24	370	0	CALL	0	0	64.93	FALSE	0	0
2026-04-24	375	0	CALL	0	0	66.79	FALSE	0	0
2026-04-24	380	0	CALL	0	0	68.61	FALSE	0	0
2026-04-24	385	0	CALL	0	0	70.39	FALSE	0	0
2026-04-24	390	0	CALL	0	0	72.15	FALSE	0	0
2026-04-24	395	0	CALL	0	0	73.87	FALSE	0	0
2026-04-24	400	0	CALL	0	0	50.04	FALSE	0	0
2026-04-24	110	0	PUT	0	0	137.11	FALSE	0	0
2026-04-24	120	0	PUT	0	0	123.93	FALSE	0	0
2026-04-24	125	0	PUT	0	0	117.74	FALSE	0	0
2026-04-24	130	0	PUT	0	0	111.41	FALSE	0	0
2026-04-24	135	0	PUT	0	0	104.94	FALSE	0	0
2026-04-24	140	0	PUT	0	0	98.33	FALSE	0	0
2026-04-24	145	0.12	PUT	0	2	91.57	FALSE	0	0
2026-04-24	150	0.05	PUT	0	28	71.3	FALSE	0	0
2026-04-24	155	0.04	PUT	0	26	72.53	FALSE	0	0
2026-04-24	160	0.06	PUT	0	88	65.62	FALSE	0	0
2026-04-24	165	0.05	PUT	0	1	59.28	FALSE	0	0
2026-04-24	170	0.12	PUT	1	25	55.49	FALSE	0.1	5
2026-04-24	175	0.09	PUT	3	9	52.53	FALSE	-0.01	-0.1
2026-04-24	180	0.19	PUT	1	44	53.99	FALSE	0.07	0.58
2026-04-24	185	0.16	PUT	2	66	48.9	FALSE	-0.03	-0.16
2026-04-24	190	0.27	PUT	2	71	48.87	FALSE	0.01	0.04
2026-04-24	195	0.32	PUT	11	137	46.26	FALSE	-0.03	-0.09
2026-04-24	200	0.41	PUT	122	729	44.24	FALSE	-0.06	-0.13
2026-04-24	205	0.49	PUT	53	260	41.65	FALSE	-0.06	-0.11
2026-04-24	210	0.81	PUT	233	638	41.84	FALSE	0.05	0.07
2026-04-24	215	1.05	PUT	48	232	39.96	FALSE	0.1	0.11
2026-04-24	220	1.2	PUT	418	614	36.78	FALSE	-0.08	-0.06
2026-04-24	225	1.75	PUT	142	484	36.08	FALSE	0.07	0.04
2026-04-24	230	2.26	PUT	160	718	34.08	FALSE	0.06	0.03
2026-04-24	235	2.98	PUT	125	527	32.32	FALSE	0.25	0.09
2026-04-24	240	3.95	PUT	214	514	30.65	FALSE	0.31	0.09
2026-04-24	245	5.16	PUT	191	763	28.75	FALSE	0.21	0.04
2026-04-24	250	6.85	PUT	217	597	27.22	FALSE	-0.15	-0.02
2026-04-24	255	8.95	PUT	209	449	25.48	TRUE	0.2	0.02
2026-04-24	260	10.9	PUT	60	358	21.05	TRUE	-0.88	-0.07
2026-04-24	265	15	PUT	13	338	22.5	TRUE	0.27	0.02
2026-04-24	270	18.9	PUT	2	262	20.79	TRUE	-0.15	-0.01
2026-04-24	275	22.95	PUT	83	149	0	TRUE	-0.05	-0
2026-04-24	280	27.7	PUT	35	34	22.03	TRUE	27.7	0
2026-04-24	285	32.65	PUT	0	0	0	TRUE	0	0
2026-04-24	290	32.5	PUT	0	0	0	TRUE	0	0
2026-04-24	295	0	PUT	0	0	29.32	TRUE	0	0
2026-04-24	300	45.1	PUT	0	0	0	TRUE	0	0
2026-04-24	305	0	PUT	0	0	35.48	TRUE	0	0
2026-04-24	310	0	PUT	0	0	37.94	TRUE	0	0
2026-04-24	315	0	PUT	0	0	0	TRUE	0	0
2026-04-24	320	0	PUT	0	0	0	TRUE	0	0
2026-04-24	325	0	PUT	0	0	44.97	TRUE	0	0
2026-04-24	330	0	PUT	0	0	45.84	TRUE	0	0
2026-04-24	335	0	PUT	0	0	0	TRUE	0	0
2026-04-24	340	0	PUT	0	0	0	TRUE	0	0
2026-04-24	345	0	PUT	0	0	53.66	TRUE	0	0
2026-04-24	350	0	PUT	0	0	0	TRUE	0	0
2026-04-24	355	0	PUT	0	0	56.21	TRUE	0	0
2026-04-24	360	0	PUT	0	0	59.76	TRUE	0	0
2026-04-24	365	0	PUT	0	0	0	TRUE	0	0
2026-04-24	370	0	PUT	0	0	0	TRUE	0	0
2026-04-24	375	0	PUT	0	0	63.87	TRUE	0	0
2026-04-24	380	0	PUT	0	0	0	TRUE	0	0
2026-04-24	385	0	PUT	0	0	0	TRUE	0	0
2026-04-24	390	0	PUT	0	0	71.04	TRUE	0	0
2026-04-24	395	0	PUT	0	0	72.82	TRUE	0	0
2026-04-24	400	0	PUT	0	0	72.79	TRUE	0	0
2026-05-01	110	0	CALL	0	0	110.19	TRUE	0	0
2026-05-01	120	134.2	CALL	2	2	100.2	TRUE	134.2	0
2026-05-01	125	0	CALL	0	0	95.48	TRUE	0	0
2026-05-01	130	0	CALL	0	0	90.91	TRUE	0	0
2026-05-01	135	0	CALL	0	0	86.48	TRUE	0	0
2026-05-01	140	0	CALL	0	0	80.9	TRUE	0	0
2026-05-01	145	0	CALL	0	0	78.02	TRUE	0	0
2026-05-01	150	0	CALL	0	0	75.01	TRUE	0	0
2026-05-01	155	0	CALL	0	0	66.55	TRUE	0	0
2026-05-01	160	0	CALL	0	0	67.94	TRUE	0	0
2026-05-01	165	0	CALL	0	0	64.83	TRUE	0	0
2026-05-01	170	0	CALL	0	0	62.35	TRUE	0	0
2026-05-01	175	0	CALL	0	0	59.68	TRUE	0	0
2026-05-01	180	70.66	CALL	0	1	56.87	TRUE	0	0
2026-05-01	185	0	CALL	0	0	55.65	TRUE	0	0
2026-05-01	190	63.95	CALL	1	0	63.55	TRUE	63.95	0
2026-05-01	195	0	CALL	0	0	51.1	TRUE	0	0
2026-05-01	200	54.35	CALL	1	7	57.32	TRUE	0.08	0
2026-05-01	205	45.36	CALL	0	1	48.65	TRUE	0	0
2026-05-01	210	41.15	CALL	0	10	45.49	TRUE	0	0
2026-05-01	215	40.25	CALL	1	2	41.65	TRUE	1.02	0.03
2026-05-01	220	35.11	CALL	4	100	42.9	TRUE	35.11	0
2026-05-01	225	30.32	CALL	3	8	39.05	TRUE	30.32	0
2026-05-01	230	26.6	CALL	6	10	38.09	TRUE	1.2	0.05
2026-05-01	235	22.5	CALL	0	128	34.73	TRUE	0	0
2026-05-01	240	18.5	CALL	22	216	32.61	TRUE	-0.1	-0.01
2026-05-01	245	14.28	CALL	12	190	32.49	TRUE	0.01	0
2026-05-01	250	11.15	CALL	688	224	30.59	TRUE	0.25	0.02
2026-05-01	255	8.31	CALL	128	372	29.2	FALSE	-0.32	-0.04
2026-05-01	260	5.98	CALL	110	467	28.12	FALSE	-0.07	-0.01
2026-05-01	265	4.12	CALL	156	883	27.16	FALSE	-0.03	-0.01
2026-05-01	270	2.67	CALL	256	649	26.17	FALSE	0.03	0.01
2026-05-01	275	1.66	CALL	249	2314	25.42	FALSE	-0.09	-0.05
2026-05-01	280	1.04	CALL	416	458	25.18	FALSE	0	0
2026-05-01	285	0.65	CALL	442	166	24.81	FALSE	0.07	0.12
2026-05-01	290	0.42	CALL	202	211	24.78	FALSE	0.04	0.11
2026-05-01	295	0.23	CALL	73	90	25.08	FALSE	-0.02	-0.08
2026-05-01	300	0.17	CALL	6	172	25.15	FALSE	0	0
2026-05-01	305	0.1	CALL	9	74	26.07	FALSE	0	0
2026-05-01	310	0.1	CALL	1	8	26.24	FALSE	0.1	0
2026-05-01	315	0.08	CALL	0	21	27.09	FALSE	0	0
2026-05-01	320	0.05	CALL	6	2	29.12	FALSE	0.01	0.25
2026-05-01	325	0.06	CALL	0	2	29.14	FALSE	0	0
2026-05-01	330	0.06	CALL	0	5	30.69	FALSE	0	0
2026-05-01	335	0	CALL	0	0	41.66	FALSE	0	0
2026-05-01	340	0	CALL	0	0	48.29	FALSE	0	0
2026-05-01	345	0	CALL	0	0	50.2	FALSE	0	0
2026-05-01	350	0	CALL	0	0	52.06	FALSE	0	0
2026-05-01	355	0	CALL	0	0	53.89	FALSE	0	0
2026-05-01	360	0	CALL	0	0	55.68	FALSE	0	0
2026-05-01	365	0	CALL	0	0	57.43	FALSE	0	0
2026-05-01	370	0	CALL	0	0	59.15	FALSE	0	0
2026-05-01	375	0	CALL	0	0	60.84	FALSE	0	0
2026-05-01	380	0	CALL	0	0	62.49	FALSE	0	0
2026-05-01	385	0	CALL	0	0	64.12	FALSE	0	0
2026-05-01	390	0	CALL	0	0	65.71	FALSE	0	0
2026-05-01	395	0	CALL	0	0	67.28	FALSE	0	0
2026-05-01	400	0	CALL	0	0	56.04	FALSE	0	0
2026-05-01	110	0	PUT	0	0	124.73	FALSE	0	0
2026-05-01	120	0	PUT	0	0	112.02	FALSE	0	0
2026-05-01	125	0	PUT	0	0	105.69	FALSE	0	0
2026-05-01	130	0	PUT	0	0	98.88	FALSE	0	0
2026-05-01	135	0	PUT	0	0	91.91	FALSE	0	0
2026-05-01	140	0	PUT	0	0	84.24	FALSE	0	0
2026-05-01	145	0	PUT	0	0	75.42	FALSE	0	0
2026-05-01	150	0	PUT	0	0	64.47	FALSE	0	0
2026-05-01	155	0	PUT	0	0	62.36	FALSE	0	0
2026-05-01	160	0.05	PUT	0	1	59.99	FALSE	0	0
2026-05-01	165	0.15	PUT	1	29	57.96	FALSE	0.08	1.14
2026-05-01	170	0.2	PUT	1	253	52.47	FALSE	0.2	0
2026-05-01	175	0.23	PUT	1	26	53.88	FALSE	0.05	0.28
2026-05-01	180	0.29	PUT	386	56	52.02	FALSE	0.02	0.07
2026-05-01	185	0.32	PUT	2	25	49.1	FALSE	0.32	0
2026-05-01	190	0.46	PUT	141	46	48.36	FALSE	-0.05	-0.1
2026-05-01	195	0.59	PUT	21	59	47.47	FALSE	-0.03	-0.05
2026-05-01	200	0.85	PUT	293	617	46.25	FALSE	0.1	0.13
2026-05-01	205	0.96	PUT	44	73	43.43	FALSE	-0.07	-0.07
2026-05-01	210	1.25	PUT	111	121	42.03	FALSE	-0.11	-0.08
2026-05-01	215	1.6	PUT	313	99	40.48	FALSE	0.04	0.03
2026-05-01	220	1.96	PUT	199	185	39.52	FALSE	-0.02	-0.01
2026-05-01	225	2.55	PUT	83	189	37.12	FALSE	-0.05	-0.02
2026-05-01	230	3.5	PUT	49	326	36.15	FALSE	0.15	0.04
2026-05-01	235	4.3	PUT	49	233	34.71	FALSE	0.16	0.04
2026-05-01	240	5.47	PUT	28	425	32.91	FALSE	0.37	0.07
2026-05-01	245	6.75	PUT	122	138	31.39	FALSE	0.13	0.02
2026-05-01	250	8.5	PUT	9229	479	29.94	FALSE	-0.09	-0.01
2026-05-01	255	10.72	PUT	67	79	28.75	TRUE	0.02	0
2026-05-01	260	13.4	PUT	42	124	27.64	TRUE	1.08	0.09
2026-05-01	265	15.5	PUT	4	61	22.67	TRUE	-0.58	-0.04
2026-05-01	270	19.5	PUT	5	41	27	TRUE	19.5	0
2026-05-01	275	27.6	PUT	0	122	24.69	TRUE	0	0
2026-05-01	280	26.44	PUT	1	4	22.49	TRUE	26.44	0
2026-05-01	285	33.1	PUT	0	2	0	TRUE	0	0
2026-05-01	290	0	PUT	0	0	24.98	TRUE	0	0
2026-05-01	295	0	PUT	0	0	27.41	TRUE	0	0
2026-05-01	300	46.55	PUT	0	0	0	TRUE	0	0
2026-05-01	305	0	PUT	0	0	33	TRUE	0	0
2026-05-01	310	0	PUT	0	0	35.28	TRUE	0	0
2026-05-01	315	0	PUT	0	0	36.45	TRUE	0	0
2026-05-01	320	0	PUT	0	0	39.65	TRUE	0	0
2026-05-01	325	0	PUT	0	0	41.77	TRUE	0	0
2026-05-01	330	0	PUT	0	0	42.69	TRUE	0	0
2026-05-01	335	0	PUT	0	0	0	TRUE	0	0
2026-05-01	340	0	PUT	0	0	0	TRUE	0	0
2026-05-01	345	0	PUT	0	0	0	TRUE	0	0
2026-05-01	350	0	PUT	0	0	0	TRUE	0	0
2026-05-01	355	0	PUT	0	0	0	TRUE	0	0
2026-05-01	360	0	PUT	0	0	55.42	TRUE	0	0
2026-05-01	365	0	PUT	0	0	55.89	TRUE	0	0
2026-05-01	370	0	PUT	0	0	0	TRUE	0	0
2026-05-01	375	0	PUT	0	0	0	TRUE	0	0
2026-05-01	380	0	PUT	0	0	0	TRUE	0	0
2026-05-01	385	0	PUT	0	0	0	TRUE	0	0
2026-05-01	390	0	PUT	0	0	0	TRUE	0	0
2026-05-01	395	0	PUT	0	0	66.03	TRUE	0	0
2026-05-01	400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	5	247.9	CALL	1	16	670.27	TRUE	247.9	0
2026-05-15	10	256.5	CALL	0	9	343.27	TRUE	0	0
2026-05-15	15	246.63	CALL	0	3	0	TRUE	0	0
2026-05-15	20	242.21	CALL	0	14	264.3	TRUE	0	0
2026-05-15	25	0	CALL	0	0	247.64	TRUE	0	0
2026-05-15	30	243.47	CALL	0	0	224.24	TRUE	0	0
2026-05-15	35	242.1	CALL	0	3	216.55	TRUE	0	0
2026-05-15	40	223.13	CALL	0	1	179.64	TRUE	0	0
2026-05-15	45	232.19	CALL	0	1	189.56	TRUE	0	0
2026-05-15	50	225.41	CALL	0	2	175.18	TRUE	0	0
2026-05-15	60	192.72	CALL	0	20	152.73	TRUE	0	0
2026-05-15	70	197.84	CALL	0	2	136.54	TRUE	0	0
2026-05-15	80	172.76	CALL	0	3	122.57	TRUE	0	0
2026-05-15	85	192.67	CALL	0	2	120.79	TRUE	0	0
2026-05-15	90	161.52	CALL	0	35	94.98	TRUE	0	0
2026-05-15	95	156.57	CALL	0	4	106.91	TRUE	0	0
2026-05-15	100	152.14	CALL	2	26	98.45	TRUE	0.59	0
2026-05-15	105	147.27	CALL	2	6	101.08	TRUE	0.65	0
2026-05-15	110	142.27	CALL	2	4	94.53	TRUE	-2.52	-0.02
2026-05-15	115	137.41	CALL	2	4	95.52	TRUE	137.41	0
2026-05-15	120	133.02	CALL	0	34	83.99	TRUE	0	0
2026-05-15	125	126.28	CALL	0	94	68.61	TRUE	0	0
2026-05-15	130	133.72	CALL	0	93	76.84	TRUE	0	0
2026-05-15	135	129.95	CALL	0	7	66.51	TRUE	0	0
2026-05-15	140	113.06	CALL	0	61	69.99	TRUE	0	0
2026-05-15	145	116.81	CALL	0	22	57.13	TRUE	0	0
2026-05-15	150	105.35	CALL	0	105	64.31	TRUE	0	0
2026-05-15	155	95.37	CALL	0	485	60.63	TRUE	0	0
2026-05-15	160	100.85	CALL	0	79	59.26	TRUE	0	0
2026-05-15	165	90.29	CALL	0	451	57.51	TRUE	0	0
2026-05-15	170	83.35	CALL	0	33	54.99	TRUE	0	0
2026-05-15	175	89.4	CALL	0	139	54.89	TRUE	0	0
2026-05-15	180	73.8	CALL	2	139	59.53	TRUE	73.8	0
2026-05-15	185	65.29	CALL	0	366	50.62	TRUE	0	0
2026-05-15	190	60.04	CALL	0	52	47.83	TRUE	0	0
2026-05-15	195	59.6	CALL	1	177	53.43	TRUE	59.6	0
2026-05-15	200	54.59	CALL	8	629	49.17	TRUE	0.6	0.01
2026-05-15	205	45.95	CALL	0	108	42.65	TRUE	0	0
2026-05-15	210	46	CALL	1	922	40.89	TRUE	2.01	0.05
2026-05-15	215	40.97	CALL	25	331	39.7	TRUE	1.11	0.03
2026-05-15	220	35.8	CALL	30	1927	38.8	TRUE	0.2	0.01
2026-05-15	225	31.43	CALL	5	569	37.03	TRUE	0.14	0
2026-05-15	230	27.25	CALL	26	1622	35.51	TRUE	1.11	0.04
2026-05-15	235	23.2	CALL	25	1845	33.87	TRUE	0.1	0
2026-05-15	240	20.07	CALL	49	41348	32.92	TRUE	0.52	0.03
2026-05-15	245	15.8	CALL	58	2145	31.67	TRUE	-0.5	-0.03
2026-05-15	250	12.83	CALL	462	7094	30.2	TRUE	0.13	0.01
2026-05-15	255	10	CALL	4718	6258	29.06	FALSE	0.3	0.03
2026-05-15	260	7.48	CALL	796	8234	28.05	FALSE	-0.03	-0
2026-05-15	265	5.46	CALL	1615	6760	26.86	FALSE	0.06	0.01
2026-05-15	270	3.85	CALL	1754	15195	26.05	FALSE	0	0
2026-05-15	275	2.6	CALL	971	12406	25.28	FALSE	0.05	0.02
2026-05-15	280	1.72	CALL	1689	17600	24.75	FALSE	0.04	0.02
2026-05-15	285	1.11	CALL	625	28098	24.35	FALSE	0.02	0.02
2026-05-15	290	0.71	CALL	270	15788	24.14	FALSE	-0.05	-0.07
2026-05-15	295	0.47	CALL	316	13574	24.24	FALSE	0	0
2026-05-15	300	0.31	CALL	2291	20584	24.38	FALSE	0	0
2026-05-15	305	0.21	CALL	84	6574	24.67	FALSE	0	0
2026-05-15	310	0.15	CALL	1032	15783	25.15	FALSE	0.02	0.15
2026-05-15	315	0.09	CALL	42	2023	25.04	FALSE	-0.01	-0.1
2026-05-15	320	0.07	CALL	62	9119	25.76	FALSE	-0.01	-0.13
2026-05-15	325	0.06	CALL	6	2001	26.74	FALSE	0	0
2026-05-15	330	0.04	CALL	1	4321	26.92	FALSE	0.01	0.33
2026-05-15	335	0.03	CALL	1	2930	27.43	FALSE	-0.02	-0.4
2026-05-15	340	0.02	CALL	2	2981	27.59	FALSE	-0.02	-0.5
2026-05-15	345	0.01	CALL	26	1306	27.09	FALSE	0.01	0
2026-05-15	350	0.05	CALL	1	14030	29.99	FALSE	0.01	0.25
2026-05-15	355	0.03	CALL	0	6	44.47	FALSE	0	0
2026-05-15	360	0.02	CALL	0	2106	39.38	FALSE	0	0
2026-05-15	370	0.08	CALL	0	1913	39.09	FALSE	0	0
2026-05-15	380	0.05	CALL	0	1206	43.14	FALSE	0	0
2026-05-15	390	0.01	CALL	0	1769	50.07	FALSE	0	0
2026-05-15	400	0.01	CALL	0	6842	38.49	FALSE	0	0
2026-05-15	410	0.01	CALL	0	407	62.17	FALSE	0	0
2026-05-15	420	0.03	CALL	0	141	57.52	FALSE	0	0
2026-05-15	430	0.01	CALL	0	140	67.11	FALSE	0	0
2026-05-15	440	0.01	CALL	0	95	69.47	FALSE	0	0
2026-05-15	450	0.02	CALL	0	1975	47.3	FALSE	0	0
2026-05-15	5	0.04	PUT	0	3066	334.95	FALSE	0	0
2026-05-15	10	0.01	PUT	0	1048	306.94	FALSE	0	0
2026-05-15	15	0.05	PUT	0	3	265.73	FALSE	0	0
2026-05-15	20	0.01	PUT	0	1	326.03	FALSE	0	0
2026-05-15	25	0.01	PUT	0	2	295.3	FALSE	0	0
2026-05-15	30	0.01	PUT	0	51	270.88	FALSE	0	0
2026-05-15	35	0.01	PUT	0	66	250.66	FALSE	0	0
2026-05-15	40	0.01	PUT	0	145	233.44	FALSE	0	0
2026-05-15	45	0.01	PUT	0	48	218.44	FALSE	0	0
2026-05-15	50	0.01	PUT	0	1024	146.8	FALSE	0	0
2026-05-15	60	0.02	PUT	0	111	182.52	FALSE	0	0
2026-05-15	70	0.01	PUT	0	77	159.26	FALSE	0	0
2026-05-15	80	0.03	PUT	0	13	147.38	FALSE	0	0
2026-05-15	85	0.11	PUT	0	22	140.06	FALSE	0	0
2026-05-15	90	0.1	PUT	0	6	132.79	FALSE	0	0
2026-05-15	95	0.05	PUT	0	14	125.56	FALSE	0	0
2026-05-15	100	0.01	PUT	0	179	96.61	FALSE	0	0
2026-05-15	105	0.12	PUT	0	100	112.6	FALSE	0	0
2026-05-15	110	0.16	PUT	0	282	106.42	FALSE	0	0
2026-05-15	115	0.1	PUT	0	105	99.84	FALSE	0	0
2026-05-15	120	0.12	PUT	0	401	93.15	FALSE	0	0
2026-05-15	125	0.04	PUT	5	313	67.74	FALSE	0	0
2026-05-15	130	0.04	PUT	3	884	64.2	FALSE	0.04	0
2026-05-15	135	0.06	PUT	150	117	63.39	FALSE	0.06	0
2026-05-15	140	0.09	PUT	0	229	61.46	FALSE	0	0
2026-05-15	145	0.09	PUT	100	276	59.31	FALSE	0.01	0.13
2026-05-15	150	0.1	PUT	150	1110	57.95	FALSE	0.1	0
2026-05-15	155	0.13	PUT	0	704	56.43	FALSE	0	0
2026-05-15	160	0.2	PUT	56	546	54.96	FALSE	0.04	0.25
2026-05-15	165	0.2	PUT	6	680	53.62	FALSE	-0.05	-0.2
2026-05-15	170	0.25	PUT	7	1289	52.27	FALSE	-0.03	-0.11
2026-05-15	175	0.38	PUT	326	2059	50.94	FALSE	0	0
2026-05-15	180	0.46	PUT	4	2981	49.4	FALSE	0	0
2026-05-15	185	0.58	PUT	0	827	47.68	FALSE	0	0
2026-05-15	190	0.78	PUT	277	2697	46.51	FALSE	0.04	0.05
2026-05-15	195	0.88	PUT	31	2321	45.18	FALSE	-0.09	-0.09
2026-05-15	200	1.3	PUT	283	2678	43.74	FALSE	0.14	0.12
2026-05-15	205	1.54	PUT	280	1049	41.85	FALSE	0.07	0.05
2026-05-15	210	2.01	PUT	280	8052	41.07	FALSE	0.23	0.13
2026-05-15	215	2.44	PUT	335	4434	39.49	FALSE	0.16	0.07
2026-05-15	220	3.01	PUT	536	6781	38.13	FALSE	0.3	0.11
2026-05-15	225	3.65	PUT	1053	4536	36.57	FALSE	0.25	0.07
2026-05-15	230	4.51	PUT	1032	18863	35.31	FALSE	0.4	0.1
2026-05-15	235	5.58	PUT	1501	11303	33.71	FALSE	0.23	0.04
2026-05-15	240	6.7	PUT	2049	16555	32.46	FALSE	0.1	0.02
2026-05-15	245	8.1	PUT	493	6403	30.91	FALSE	0.14	0.02
2026-05-15	250	10.03	PUT	1428	24843	30.03	FALSE	0.13	0.01
2026-05-15	255	12.21	PUT	1394	5179	28.56	TRUE	0.13	0.01
2026-05-15	260	14.14	PUT	176	12753	27.37	TRUE	-0.19	-0.01
2026-05-15	265	16.77	PUT	202	4850	26.48	TRUE	-0.55	-0.03
2026-05-15	270	20.1	PUT	786	13545	25.43	TRUE	-0.92	-0.04
2026-05-15	275	24.09	PUT	1	1357	21.21	TRUE	-0.65	-0.03
2026-05-15	280	27.5	PUT	13	12849	24.33	TRUE	-1.75	-0.06
2026-05-15	285	37.3	PUT	0	1351	25.03	TRUE	0	0
2026-05-15	290	37.25	PUT	0	590	25.9	TRUE	0	0
2026-05-15	295	46.3	PUT	0	39	24.8	TRUE	0	0
2026-05-15	300	47.4	PUT	2	3	26.9	TRUE	47.4	0
2026-05-15	305	51.45	PUT	3	5	33.31	TRUE	-1.5	-0.03
2026-05-15	310	61.66	PUT	0	0	0	TRUE	0	0
2026-05-15	315	51.82	PUT	0	0	32.87	TRUE	0	0
2026-05-15	320	58.14	PUT	0	0	34.76	TRUE	0	0
2026-05-15	325	51.5	PUT	0	0	38.72	TRUE	0	0
2026-05-15	330	63.38	PUT	0	0	0	TRUE	0	0
2026-05-15	335	0	PUT	0	0	40.2	TRUE	0	0
2026-05-15	340	63.14	PUT	0	0	0	TRUE	0	0
2026-05-15	345	0	PUT	0	0	43.64	TRUE	0	0
2026-05-15	350	101.96	PUT	0	0	0	TRUE	0	0
2026-05-15	355	0	PUT	0	0	46.96	TRUE	0	0
2026-05-15	360	99.82	PUT	0	0	48.58	TRUE	0	0
2026-05-15	370	0	PUT	0	0	0	TRUE	0	0
2026-05-15	380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	390	136.95	PUT	0	0	57.73	TRUE	0	0
2026-05-15	400	153	PUT	0	0	0	TRUE	0	0
2026-05-15	410	0	PUT	0	0	63.38	TRUE	0	0
2026-05-15	420	0	PUT	0	0	66.09	TRUE	0	0
2026-05-15	430	0	PUT	0	0	0	TRUE	0	0
2026-05-15	440	0	PUT	0	0	71.31	TRUE	0	0
2026-05-15	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	5	242.58	CALL	0	49	322.23	TRUE	0	0
2026-06-18	10	0	CALL	0	0	277.48	TRUE	0	0
2026-06-18	15	260.01	CALL	0	0	235.3	TRUE	0	0
2026-06-18	20	0	CALL	0	0	214.86	TRUE	0	0
2026-06-18	25	236	CALL	0	38	191.32	TRUE	0	0
2026-06-18	30	225.32	CALL	0	5	175.34	TRUE	0	0
2026-06-18	35	235.42	CALL	0	3	161.49	TRUE	0	0
2026-06-18	40	235.5	CALL	0	3	145.34	TRUE	0	0
2026-06-18	45	201.3	CALL	0	3	137.77	TRUE	0	0
2026-06-18	50	208.42	CALL	0	611	123	TRUE	0	0
2026-06-18	55	219.78	CALL	0	151	117.24	TRUE	0	0
2026-06-18	60	191.61	CALL	0	134	111.77	TRUE	0	0
2026-06-18	65	192.69	CALL	0	52	0	TRUE	0	0
2026-06-18	70	181.73	CALL	0	402	101.79	TRUE	0	0
2026-06-18	75	182.27	CALL	0	223	99.72	TRUE	0	0
2026-06-18	80	172.57	CALL	0	248	92.91	TRUE	0	0
2026-06-18	85	176.09	CALL	0	111	90.91	TRUE	0	0
2026-06-18	90	158.7	CALL	0	1722	0	TRUE	0	0
2026-06-18	95	180.1	CALL	0	308	81.2	TRUE	0	0
2026-06-18	100	152.82	CALL	0	2104	73.5	TRUE	0	0
2026-06-18	105	150.15	CALL	0	179	83.41	TRUE	0	0
2026-06-18	110	143.82	CALL	0	224	73.62	TRUE	0	0
2026-06-18	115	137.47	CALL	0	234	70.27	TRUE	0	0
2026-06-18	120	133.01	CALL	0	438	61.76	TRUE	0	0
2026-06-18	125	128.25	CALL	0	141	66.6	TRUE	0	0
2026-06-18	130	124.97	CALL	0	187	63.42	TRUE	0	0
2026-06-18	135	114.45	CALL	0	679	62.35	TRUE	0	0
2026-06-18	140	113.5	CALL	2	660	68.11	TRUE	0.6	0.01
2026-06-18	145	110.37	CALL	0	347	57.33	TRUE	0	0
2026-06-18	150	103.06	CALL	0	864	53.86	TRUE	0	0
2026-06-18	155	100.71	CALL	1	538	53.99	TRUE	100.71	0
2026-06-18	160	90.06	CALL	0	1051	58.13	TRUE	0	0
2026-06-18	165	89.6	CALL	1	642	59.59	TRUE	89.6	0
2026-06-18	170	84	CALL	1	1955	50.83	TRUE	84	0
2026-06-18	175	77.85	CALL	0	429	46.64	TRUE	0	0
2026-06-18	180	75.1	CALL	2	1513	46.06	TRUE	1.6	0.02
2026-06-18	185	65.75	CALL	0	957	45.05	TRUE	0	0
2026-06-18	190	62.02	CALL	0	4990	43.59	TRUE	0	0
2026-06-18	195	61	CALL	2	2770	42.46	TRUE	61	0
2026-06-18	200	56.43	CALL	5	6716	41.29	TRUE	0.58	0.01
2026-06-18	205	52.02	CALL	102	3892	40.04	TRUE	1.67	0.03
2026-06-18	210	47.6	CALL	2	5432	38.9	TRUE	1	0.02
2026-06-18	215	41.8	CALL	50	3786	37.7	TRUE	-0.7	-0.02
2026-06-18	220	40.01	CALL	4	6207	36.58	TRUE	1.66	0.04
2026-06-18	225	34.2	CALL	7	2935	35.41	TRUE	0.5	0.01
2026-06-18	230	30.85	CALL	18	9607	34.27	TRUE	0.61	0.02
2026-06-18	235	26.4	CALL	23	6608	33.42	TRUE	0.35	0.01
2026-06-18	240	22.89	CALL	266	6342	32.12	TRUE	0.01	0
2026-06-18	245	20.06	CALL	17	3728	31.26	TRUE	0.86	0.04
2026-06-18	250	16.4	CALL	479	18338	30.11	TRUE	0.4	0.03
2026-06-18	255	13.5	CALL	604	6193	29.07	FALSE	0.15	0.01
2026-06-18	260	11	CALL	471	13271	28.3	FALSE	0.3	0.03
2026-06-18	265	8.71	CALL	389	8458	27.38	FALSE	-0.12	-0.01
2026-06-18	270	6.77	CALL	453	21612	26.59	FALSE	0.22	0.03
2026-06-18	275	5.18	CALL	759	13207	25.95	FALSE	0.12	0.02
2026-06-18	280	3.89	CALL	2496	79806	25.4	FALSE	0.09	0.02
2026-06-18	285	2.86	CALL	1189	9479	24.89	FALSE	-0.06	-0.02
2026-06-18	290	2.05	CALL	1038	14722	24.41	FALSE	0.07	0.04
2026-06-18	295	1.47	CALL	598	61449	24.11	FALSE	0	0
2026-06-18	300	1.06	CALL	826	33119	23.98	FALSE	0.05	0.05
2026-06-18	305	0.73	CALL	81	4587	23.93	FALSE	-0.01	-0.01
2026-06-18	310	0.53	CALL	191	38512	23.76	FALSE	0	0
2026-06-18	315	0.42	CALL	100	2345	23.85	FALSE	0.05	0.14
2026-06-18	320	0.3	CALL	360	10043	23.97	FALSE	0.03	0.11
2026-06-18	325	0.21	CALL	2	2136	24.21	FALSE	0.01	0.05
2026-06-18	330	0.16	CALL	23	5370	24.49	FALSE	0.01	0.07
2026-06-18	335	0.16	CALL	0	1093	24.31	FALSE	0	0
2026-06-18	340	0.1	CALL	0	7170	24.94	FALSE	0	0
2026-06-18	345	0.13	CALL	0	1511	25.05	FALSE	0	0
2026-06-18	350	0.05	CALL	62	5804	27.06	FALSE	-0.01	-0.17
2026-06-18	360	0.05	CALL	4	4612	27.26	FALSE	0.01	0.25
2026-06-18	370	0.05	CALL	0	1023	32.11	FALSE	0	0
2026-06-18	380	0.05	CALL	0	780	37.56	FALSE	0	0
2026-06-18	390	0.01	CALL	0	6950	31.07	FALSE	0	0
2026-06-18	400	0.02	CALL	50	3877	31.52	FALSE	0	0
2026-06-18	410	0.04	CALL	0	509	42.46	FALSE	0	0
2026-06-18	420	0.03	CALL	0	367	41.17	FALSE	0	0
2026-06-18	430	0.01	CALL	3	1284	33.98	FALSE	0.01	0
2026-06-18	440	0.02	CALL	0	35	47.12	FALSE	0	0
2026-06-18	450	0.01	CALL	0	1032	36.6	FALSE	0	0
2026-06-18	5	0.01	PUT	0	4506	364.09	FALSE	0	0
2026-06-18	10	0.01	PUT	0	38	291.27	FALSE	0	0
2026-06-18	15	0.01	PUT	0	83	250.81	FALSE	0	0
2026-06-18	20	0.02	PUT	0	58	261.53	FALSE	0	0
2026-06-18	25	0.01	PUT	0	6260	207.15	FALSE	0	0
2026-06-18	30	0.01	PUT	0	453	217.13	FALSE	0	0
2026-06-18	35	0.01	PUT	0	1604	139.43	FALSE	0	0
2026-06-18	40	0.01	PUT	0	871	169.43	FALSE	0	0
2026-06-18	45	0.01	PUT	0	2849	153.65	FALSE	0	0
2026-06-18	50	0.01	PUT	0	2778	140.49	FALSE	0	0
2026-06-18	55	0.02	PUT	0	1572	133.14	FALSE	0	0
2026-06-18	60	0.03	PUT	0	545	125.72	FALSE	0	0
2026-06-18	65	0.01	PUT	5	2027	87.69	FALSE	0.01	0
2026-06-18	70	0.03	PUT	0	85	103.26	FALSE	0	0
2026-06-18	75	0.02	PUT	0	132	106.87	FALSE	0	0
2026-06-18	80	0.02	PUT	0	1039	102.03	FALSE	0	0
2026-06-18	85	0.03	PUT	0	886	96.93	FALSE	0	0
2026-06-18	90	0.03	PUT	0	579	92.13	FALSE	0	0
2026-06-18	95	0.04	PUT	0	721	81.3	FALSE	0	0
2026-06-18	100	0.04	PUT	0	2342	74.47	FALSE	0	0
2026-06-18	105	0.04	PUT	73	1757	65.09	FALSE	0.04	0
2026-06-18	110	0.05	PUT	0	2157	66.4	FALSE	0	0
2026-06-18	115	0.11	PUT	0	2386	61.69	FALSE	0	0
2026-06-18	120	0.07	PUT	3	2910	59.04	FALSE	0.07	0
2026-06-18	125	0.1	PUT	1	1861	58.3	FALSE	0	0
2026-06-18	130	0.13	PUT	10	1437	57.04	FALSE	0.13	0
2026-06-18	135	0.19	PUT	0	1365	56.11	FALSE	0	0
2026-06-18	140	0.19	PUT	0	3360	54.78	FALSE	0	0
2026-06-18	145	0.37	PUT	0	5750	53.2	FALSE	0	0
2026-06-18	150	0.33	PUT	23	9814	51.93	FALSE	-0.01	-0.03
2026-06-18	155	0.41	PUT	0	3375	51.08	FALSE	0	0
2026-06-18	160	0.46	PUT	0	15344	49.86	FALSE	0	0
2026-06-18	165	0.6	PUT	0	5495	48.65	FALSE	0	0
2026-06-18	170	0.73	PUT	12	7923	47.41	FALSE	-0.01	-0.01
2026-06-18	175	0.97	PUT	38	5822	46.32	FALSE	0.09	0.1
2026-06-18	180	1.19	PUT	41	10745	45.27	FALSE	0.1	0.09
2026-06-18	185	1.27	PUT	60	7232	43.9	FALSE	-0.01	-0.01
2026-06-18	190	1.54	PUT	63	10717	42.84	FALSE	0	0
2026-06-18	195	1.86	PUT	31	10324	41.54	FALSE	-0.07	-0.04
2026-06-18	200	2.41	PUT	161	11788	40.4	FALSE	0.23	0.11
2026-06-18	205	2.67	PUT	855	6404	39.15	FALSE	0.07	0.03
2026-06-18	210	3.4	PUT	796	11259	38.08	FALSE	0.25	0.08
2026-06-18	215	3.7	PUT	783	5854	36.84	FALSE	-0.1	-0.03
2026-06-18	220	4.88	PUT	503	13394	35.76	FALSE	0.26	0.06
2026-06-18	225	5.7	PUT	172	7039	34.89	FALSE	0.15	0.03
2026-06-18	230	6.7	PUT	159	12035	33.75	FALSE	0.21	0.03
2026-06-18	235	7.95	PUT	1257	9397	32.83	FALSE	0.55	0.07
2026-06-18	240	9.35	PUT	600	16818	31.53	FALSE	0.1	0.01
2026-06-18	245	10.9	PUT	430	10199	30.67	FALSE	0.57	0.06
2026-06-18	250	12.7	PUT	875	10738	29.56	FALSE	0.39	0.03
2026-06-18	255	15	PUT	187	6139	28.54	TRUE	0.7	0.05
2026-06-18	260	17.36	PUT	80	14630	27.65	TRUE	0.34	0.02
2026-06-18	265	19.51	PUT	10	4750	26.43	TRUE	0.01	0
2026-06-18	270	23.2	PUT	95	3548	26.17	TRUE	0.3	0.01
2026-06-18	275	26.75	PUT	17	3626	25.71	TRUE	-0.07	-0
2026-06-18	280	29.02	PUT	651	2199	25.14	TRUE	-1.55	-0.05
2026-06-18	285	34.1	PUT	0	942	24.68	TRUE	0	0
2026-06-18	290	39.83	PUT	1	1456	24.54	TRUE	1.23	0.03
2026-06-18	295	42.4	PUT	10	157	21.39	TRUE	42.4	0
2026-06-18	300	51.28	PUT	0	128	23.57	TRUE	0	0
2026-06-18	305	58.1	PUT	0	0	25.3	TRUE	0	0
2026-06-18	310	63.08	PUT	0	2	27.77	TRUE	0	0
2026-06-18	315	68.08	PUT	0	1	28.15	TRUE	0	0
2026-06-18	320	73.1	PUT	0	0	30.22	TRUE	0	0
2026-06-18	325	78.08	PUT	0	1	0	TRUE	0	0
2026-06-18	330	68	PUT	0	0	33.31	TRUE	0	0
2026-06-18	335	0	PUT	0	0	34.28	TRUE	0	0
2026-06-18	340	77.06	PUT	0	0	36.26	TRUE	0	0
2026-06-18	345	81.7	PUT	0	0	38.66	TRUE	0	0
2026-06-18	350	86.72	PUT	0	0	39.11	TRUE	0	0
2026-06-18	360	89.63	PUT	0	0	41.84	TRUE	0	0
2026-06-18	370	109.24	PUT	0	0	0	TRUE	0	0
2026-06-18	380	109.52	PUT	0	0	46.44	TRUE	0	0
2026-06-18	390	144	PUT	0	0	49.52	TRUE	0	0
2026-06-18	400	113.64	PUT	0	0	51.92	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	149.11	PUT	0	0	56.52	TRUE	0	0
2026-06-18	430	0	PUT	0	0	58.73	TRUE	0	0
2026-06-18	440	0	PUT	0	0	60.22	TRUE	0	0
2026-06-18	450	0	PUT	0	0	62.97	TRUE	0	0
2026-07-17	130	132.55	CALL	0	74	60.35	TRUE	0	0
2026-07-17	135	141.66	CALL	0	128	57.58	TRUE	0	0
2026-07-17	140	136.76	CALL	0	74	54.89	TRUE	0	0
2026-07-17	145	132.19	CALL	0	27	53.35	TRUE	0	0
2026-07-17	150	112.61	CALL	0	10	52.57	TRUE	0	0
2026-07-17	155	0	CALL	0	0	51.22	TRUE	0	0
2026-07-17	160	96.15	CALL	0	31	50.38	TRUE	0	0
2026-07-17	165	117.98	CALL	0	720	49.25	TRUE	0	0
2026-07-17	170	84.17	CALL	0	37	47.41	TRUE	0	0
2026-07-17	175	80.05	CALL	0	78	45.5	TRUE	0	0
2026-07-17	180	75.4	CALL	0	181	44.25	TRUE	0	0
2026-07-17	185	71.35	CALL	0	96	44.17	TRUE	0	0
2026-07-17	190	66.8	CALL	1	221	44.58	TRUE	0.26	0
2026-07-17	195	62.1	CALL	0	753	41.17	TRUE	0	0
2026-07-17	200	57.57	CALL	0	241	39.6	TRUE	0	0
2026-07-17	205	52.97	CALL	25	2488	39.1	TRUE	0.07	0
2026-07-17	210	48.45	CALL	348	2021	37.34	TRUE	-0.1	-0
2026-07-17	215	44.25	CALL	121	658	36.32	TRUE	-0.05	-0
2026-07-17	220	39.57	CALL	0	317	35.43	TRUE	0	0
2026-07-17	225	38	CALL	1	333	35	TRUE	2.25	0.06
2026-07-17	230	33.5	CALL	2	474	33.3	TRUE	1.2	0.04
2026-07-17	235	27.95	CALL	0	391	32.26	TRUE	0	0
2026-07-17	240	25.99	CALL	2	1683	31.54	TRUE	0.84	0.03
2026-07-17	245	23.05	CALL	65	846	30.75	TRUE	1.25	0.06
2026-07-17	250	19.45	CALL	45	1638	29.77	TRUE	0.65	0.03
2026-07-17	255	15.9	CALL	78	2532	28.86	FALSE	0.48	0.03
2026-07-17	260	13.24	CALL	263	13629	27.97	FALSE	0.14	0.01
2026-07-17	265	10.82	CALL	166	2525	27.27	FALSE	0.02	0
2026-07-17	270	8.82	CALL	178	4412	26.49	FALSE	0.17	0.02
2026-07-17	275	7.05	CALL	140	4667	25.87	FALSE	0.25	0.04
2026-07-17	280	5.8	CALL	88	38578	25.31	FALSE	0.34	0.06
2026-07-17	285	4.45	CALL	126	6297	24.86	FALSE	0.15	0.03
2026-07-17	290	3.3	CALL	172	5308	24.4	FALSE	0.14	0.04
2026-07-17	295	2.5	CALL	70	4145	24.04	FALSE	-0.02	-0.01
2026-07-17	300	1.88	CALL	351	10714	23.76	FALSE	0.03	0.02
2026-07-17	305	1.49	CALL	53	2526	23.67	FALSE	0.08	0.06
2026-07-17	310	1.08	CALL	48	2666	23.56	FALSE	0.02	0.02
2026-07-17	315	0.85	CALL	89	1528	23.55	FALSE	0.01	0.01
2026-07-17	320	0.68	CALL	5	1995	23.56	FALSE	0.07	0.11
2026-07-17	325	0.49	CALL	34	1593	23.77	FALSE	0.01	0.02
2026-07-17	330	0.38	CALL	2	1323	23.9	FALSE	0.01	0.03
2026-07-17	335	0.27	CALL	1	466	23.73	FALSE	-0.05	-0.16
2026-07-17	340	0.27	CALL	0	529	23.9	FALSE	0	0
2026-07-17	345	0.22	CALL	0	360	24	FALSE	0	0
2026-07-17	350	0.14	CALL	10	1815	24.53	FALSE	-0.01	-0.07
2026-07-17	355	0.12	CALL	0	413	24.42	FALSE	0	0
2026-07-17	360	0.1	CALL	0	398	24.65	FALSE	0	0
2026-07-17	365	0.15	CALL	0	89	24.92	FALSE	0	0
2026-07-17	370	0.06	CALL	10	84	25.52	FALSE	-0.03	-0.33
2026-07-17	380	0.05	CALL	150	223	26.59	FALSE	0	0
2026-07-17	390	0.16	CALL	0	26	37.73	FALSE	0	0
2026-07-17	400	0.05	CALL	0	453	35.34	FALSE	0	0
2026-07-17	410	0.02	CALL	0	623	33.97	FALSE	0	0
2026-07-17	130	0.33	PUT	0	290	53.38	FALSE	0	0
2026-07-17	135	0.4	PUT	0	1	52.14	FALSE	0	0
2026-07-17	140	0.5	PUT	0	41	51.21	FALSE	0	0
2026-07-17	145	0.54	PUT	0	26	50.51	FALSE	0	0
2026-07-17	150	0.5	PUT	20	490	48.11	FALSE	-0.01	-0.02
2026-07-17	155	0.65	PUT	0	33	47.85	FALSE	0	0
2026-07-17	160	0.79	PUT	0	755	46.8	FALSE	0	0
2026-07-17	165	0.91	PUT	0	265	46.12	FALSE	0	0
2026-07-17	170	1.05	PUT	46	371	44.65	FALSE	0.05	0.05
2026-07-17	175	1.34	PUT	1	178	43.12	FALSE	0.03	0.02
2026-07-17	180	1.5	PUT	516	2286	42.55	FALSE	0.01	0.01
2026-07-17	185	1.8	PUT	4	386	41.81	FALSE	0.03	0.02
2026-07-17	190	2.16	PUT	58	1178	40.5	FALSE	-0.01	-0
2026-07-17	195	2.53	PUT	47	1021	39.46	FALSE	-0.01	-0
2026-07-17	200	3.25	PUT	176	2406	38.51	FALSE	0.3	0.1
2026-07-17	205	3.9	PUT	84	4562	37.41	FALSE	0.4	0.11
2026-07-17	210	4.45	PUT	436	2915	36.53	FALSE	0.35	0.09
2026-07-17	215	5.15	PUT	258	4234	35.45	FALSE	0.35	0.07
2026-07-17	220	6.1	PUT	109	2824	34.75	FALSE	0.35	0.06
2026-07-17	225	6.55	PUT	151	8919	33.61	FALSE	-0.2	-0.03
2026-07-17	230	8.1	PUT	101	6061	32.64	FALSE	0.2	0.03
2026-07-17	235	9.6	PUT	100	2685	31.71	FALSE	0.65	0.07
2026-07-17	240	11	PUT	107	5845	30.8	FALSE	0.51	0.05
2026-07-17	245	12.68	PUT	143	7263	29.9	FALSE	0.53	0.04
2026-07-17	250	14.01	PUT	146	6954	29.03	FALSE	0.13	0.01
2026-07-17	255	16.51	PUT	147	7166	28.26	TRUE	0.51	0.03
2026-07-17	260	18.05	PUT	93	3966	27.5	TRUE	-0.55	-0.03
2026-07-17	265	20.45	PUT	31	1422	27.11	TRUE	-0.7	-0.03
2026-07-17	270	23.8	PUT	1	1412	26.03	TRUE	0.05	0
2026-07-17	275	25.93	PUT	1	1265	25.41	TRUE	-0.77	-0.03
2026-07-17	280	29.62	PUT	1	779	25.13	TRUE	-0.83	-0.03
2026-07-17	285	33.22	PUT	1	353	25.38	TRUE	-1.18	-0.03
2026-07-17	290	38.45	PUT	10	102	24.56	TRUE	0	0
2026-07-17	295	46.54	PUT	0	45	23.04	TRUE	0	0
2026-07-17	300	51.89	PUT	0	50	22.28	TRUE	0	0
2026-07-17	305	54.98	PUT	0	54	23.26	TRUE	0	0
2026-07-17	310	49.35	PUT	0	0	24.44	TRUE	0	0
2026-07-17	315	46.9	PUT	0	0	0	TRUE	0	0
2026-07-17	320	60.5	PUT	0	0	0	TRUE	0	0
2026-07-17	325	52.3	PUT	0	0	28.75	TRUE	0	0
2026-07-17	330	51.4	PUT	0	0	30.51	TRUE	0	0
2026-07-17	335	69.35	PUT	0	0	0	TRUE	0	0
2026-07-17	340	74.34	PUT	0	0	32.78	TRUE	0	0
2026-07-17	345	0	PUT	0	0	34.48	TRUE	0	0
2026-07-17	350	97.37	PUT	0	0	35.75	TRUE	0	0
2026-07-17	355	0	PUT	0	0	38.11	TRUE	0	0
2026-07-17	360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	365	0	PUT	0	0	39.42	TRUE	0	0
2026-07-17	370	0	PUT	0	0	40.18	TRUE	0	0
2026-07-17	380	0	PUT	0	0	42.48	TRUE	0	0
2026-07-17	390	0	PUT	0	0	45.15	TRUE	0	0
2026-07-17	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	50.7	TRUE	0	0
2026-08-21	110	145.69	CALL	0	6	59.06	TRUE	0	0
2026-08-21	115	141.97	CALL	0	117	58.03	TRUE	0	0
2026-08-21	120	137.73	CALL	0	6	57.22	TRUE	0	0
2026-08-21	125	133.43	CALL	0	134	56.88	TRUE	0	0
2026-08-21	130	134.36	CALL	0	164	55.11	TRUE	0	0
2026-08-21	135	121.52	CALL	1	18	53.29	TRUE	121.52	0
2026-08-21	140	125.57	CALL	0	330	54.72	TRUE	0	0
2026-08-21	145	118.37	CALL	0	25	53.41	TRUE	0	0
2026-08-21	150	101.43	CALL	0	194	50.05	TRUE	0	0
2026-08-21	155	111.1	CALL	0	359	49.41	TRUE	0	0
2026-08-21	160	99	CALL	0	799	47.24	TRUE	0	0
2026-08-21	165	90.55	CALL	0	96	45.98	TRUE	0	0
2026-08-21	170	86.89	CALL	0	94	44.85	TRUE	0	0
2026-08-21	175	78.19	CALL	0	53	43.82	TRUE	0	0
2026-08-21	180	74.94	CALL	0	86	43.13	TRUE	0	0
2026-08-21	185	69.4	CALL	0	56	42.22	TRUE	0	0
2026-08-21	190	65.55	CALL	0	74	40.86	TRUE	0	0
2026-08-21	195	70.22	CALL	0	140	39.93	TRUE	0	0
2026-08-21	200	59.4	CALL	0	218	38.96	TRUE	0	0
2026-08-21	205	54.55	CALL	0	187	37.94	TRUE	0	0
2026-08-21	210	52.21	CALL	2	538	37.34	TRUE	1.76	0.03
2026-08-21	215	46.95	CALL	0	270	36.27	TRUE	0	0
2026-08-21	220	43.04	CALL	0	233	35.49	TRUE	0	0
2026-08-21	225	37.8	CALL	0	377	34.62	TRUE	0	0
2026-08-21	230	35.48	CALL	0	751	33.82	TRUE	0	0
2026-08-21	235	30.72	CALL	0	95	32.95	TRUE	0	0
2026-08-21	240	29.2	CALL	2	816	32.21	TRUE	1.15	0.04
2026-08-21	245	26.1	CALL	2	573	31.34	TRUE	1.1	0.04
2026-08-21	250	22.02	CALL	33	3891	30.56	TRUE	0.38	0.02
2026-08-21	255	19.84	CALL	40	850	30.01	FALSE	0.5	0.03
2026-08-21	260	16.7	CALL	70	1770	29.36	FALSE	0.4	0.02
2026-08-21	265	14.17	CALL	41	1308	28.5	FALSE	0.27	0.02
2026-08-21	270	12.01	CALL	49	2824	27.91	FALSE	0.11	0.01
2026-08-21	275	10.05	CALL	62	2021	27.3	FALSE	0.45	0.05
2026-08-21	280	8.62	CALL	82	4475	26.83	FALSE	0.48	0.06
2026-08-21	285	6.83	CALL	54	1853	26.25	FALSE	0.15	0.02
2026-08-21	290	5.76	CALL	43	3649	25.95	FALSE	0.16	0.03
2026-08-21	295	4.8	CALL	26	2322	25.62	FALSE	0.35	0.08
2026-08-21	300	3.65	CALL	4466	6643	25.24	FALSE	0.05	0.01
2026-08-21	305	3.01	CALL	28	1799	25.22	FALSE	0.15	0.05
2026-08-21	310	2.45	CALL	43	12921	24.94	FALSE	0.14	0.06
2026-08-21	315	2	CALL	9	746	24.83	FALSE	0.17	0.09
2026-08-21	320	1.6	CALL	129	3325	24.73	FALSE	0.15	0.1
2026-08-21	325	1.26	CALL	1	991	24.62	FALSE	0.11	0.1
2026-08-21	330	0.97	CALL	28	1748	24.61	FALSE	0.03	0.03
2026-08-21	335	0.87	CALL	1	359	24.6	FALSE	0.12	0.16
2026-08-21	340	0.61	CALL	0	1120	24.62	FALSE	0	0
2026-08-21	345	0.5	CALL	0	330	24.97	FALSE	0	0
2026-08-21	350	0.47	CALL	20	1086	24.96	FALSE	0.02	0.04
2026-08-21	360	0.39	CALL	0	244	25.14	FALSE	0	0
2026-08-21	370	0.19	CALL	20	265	25.41	FALSE	-0.04	-0.17
2026-08-21	380	0.24	CALL	0	359	25.58	FALSE	0	0
2026-08-21	390	0.1	CALL	0	207	26.01	FALSE	0	0
2026-08-21	400	0.08	CALL	0	233	26.19	FALSE	0	0
2026-08-21	410	0.05	CALL	0	115	26.36	FALSE	0	0
2026-08-21	420	0.08	CALL	0	74	33.73	FALSE	0	0
2026-08-21	430	0.06	CALL	0	3	34.88	FALSE	0	0
2026-08-21	440	0.1	CALL	0	721	35.97	FALSE	0	0
2026-08-21	450	0.03	CALL	0	889	34.5	FALSE	0	0
2026-08-21	110	0.17	PUT	0	703	56.18	FALSE	0	0
2026-08-21	115	0.21	PUT	0	44	54.88	FALSE	0	0
2026-08-21	120	0.36	PUT	0	647	53.91	FALSE	0	0
2026-08-21	125	0.34	PUT	0	84	53.28	FALSE	0	0
2026-08-21	130	0.56	PUT	0	132	52.14	FALSE	0	0
2026-08-21	135	0.53	PUT	5	83	51.09	FALSE	-0.01	-0.02
2026-08-21	140	0.67	PUT	11	179	49.53	FALSE	0.67	0
2026-08-21	145	0.74	PUT	3	127	49.03	FALSE	0	0
2026-08-21	150	0.9	PUT	0	311	47.75	FALSE	0	0
2026-08-21	155	1.01	PUT	0	250	46.62	FALSE	0	0
2026-08-21	160	1.2	PUT	0	497	45.69	FALSE	0	0
2026-08-21	165	1.46	PUT	5	372	44.78	FALSE	-0.07	-0.05
2026-08-21	170	1.64	PUT	4	876	43.89	FALSE	1.64	0
2026-08-21	175	2.12	PUT	18	275	42.29	FALSE	0.17	0.09
2026-08-21	180	2.24	PUT	7	635	41.93	FALSE	-0.14	-0.06
2026-08-21	185	2.61	PUT	6	1554	41.03	FALSE	-0.13	-0.05
2026-08-21	190	3.29	PUT	45	581	40.09	FALSE	0.09	0.03
2026-08-21	195	4	PUT	10	1582	39.06	FALSE	0.25	0.07
2026-08-21	200	4.3	PUT	13	3389	38.29	FALSE	0	0
2026-08-21	205	5.35	PUT	36	495	37.43	FALSE	0.3	0.06
2026-08-21	210	5.75	PUT	11	4774	36.55	FALSE	-0.01	-0
2026-08-21	215	6.6	PUT	5	707	35.74	FALSE	0.05	0.01
2026-08-21	220	7.6	PUT	71	3134	34.86	FALSE	0	0
2026-08-21	225	8.7	PUT	15	3244	34	FALSE	0	0
2026-08-21	230	10.55	PUT	115	5777	33.19	FALSE	0.55	0.06
2026-08-21	235	11.84	PUT	85	5182	32.55	FALSE	0.64	0.06
2026-08-21	240	13.37	PUT	137	6182	31.51	FALSE	0.42	0.03
2026-08-21	245	14.1	PUT	36	3082	30.76	FALSE	-0.4	-0.03
2026-08-21	250	17.15	PUT	29	2178	29.97	FALSE	0.95	0.06
2026-08-21	255	17.7	PUT	38	2887	29.26	TRUE	-0.65	-0.04
2026-08-21	260	21.2	PUT	138	3349	28.55	TRUE	0.2	0.01
2026-08-21	265	23.27	PUT	22	748	27.64	TRUE	0.02	0
2026-08-21	270	26.2	PUT	19	1836	26.18	TRUE	-0.2	-0.01
2026-08-21	275	28.7	PUT	4	554	26.53	TRUE	-0.72	-0.02
2026-08-21	280	33.4	PUT	0	870	26.32	TRUE	0	0
2026-08-21	285	40.72	PUT	0	258	25.13	TRUE	0	0
2026-08-21	290	41.3	PUT	0	202	24.68	TRUE	0	0
2026-08-21	295	43.36	PUT	0	55	24.31	TRUE	0	0
2026-08-21	300	49.32	PUT	0	10056	25.1	TRUE	0	0
2026-08-21	305	49.9	PUT	0	13	23.63	TRUE	0	0
2026-08-21	310	49.5	PUT	0	92	22.77	TRUE	0	0
2026-08-21	315	56.41	PUT	0	0	24.12	TRUE	0	0
2026-08-21	320	49.8	PUT	0	0	25.72	TRUE	0	0
2026-08-21	325	65.67	PUT	0	0	0	TRUE	0	0
2026-08-21	330	70.6	PUT	0	0	0	TRUE	0	0
2026-08-21	335	62.12	PUT	0	0	30.32	TRUE	0	0
2026-08-21	340	62.53	PUT	0	0	30.71	TRUE	0	0
2026-08-21	345	79.42	PUT	0	0	31.9	TRUE	0	0
2026-08-21	350	84.41	PUT	0	0	35.61	TRUE	0	0
2026-08-21	360	109.9	PUT	0	0	35	TRUE	0	0
2026-08-21	370	116.42	PUT	2	1	37.5	TRUE	-3.46	-0.03
2026-08-21	380	105.63	PUT	0	0	39.93	TRUE	0	0
2026-08-21	390	0	PUT	0	0	41.97	TRUE	0	0
2026-08-21	400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	420	0	PUT	0	0	47.42	TRUE	0	0
2026-08-21	430	0	PUT	0	0	49.24	TRUE	0	0
2026-08-21	440	172.79	PUT	0	0	50.65	TRUE	0	0
2026-08-21	450	0	PUT	0	0	52.38	TRUE	0	0
2026-09-18	50	201.4	CALL	0	33	96.15	TRUE	0	0
2026-09-18	55	199.33	CALL	0	38	94.12	TRUE	0	0
2026-09-18	60	203.67	CALL	0	2	85.69	TRUE	0	0
2026-09-18	65	164.78	CALL	0	1	84.09	TRUE	0	0
2026-09-18	70	168.21	CALL	0	3	80.13	TRUE	0	0
2026-09-18	75	198.16	CALL	0	95	76.42	TRUE	0	0
2026-09-18	80	175.19	CALL	0	109	72.94	TRUE	0	0
2026-09-18	85	192.23	CALL	0	29	70.45	TRUE	0	0
2026-09-18	90	173.82	CALL	0	26	70.54	TRUE	0	0
2026-09-18	95	181.35	CALL	0	10	56.93	TRUE	0	0
2026-09-18	100	154.05	CALL	0	125	61.41	TRUE	0	0
2026-09-18	105	170.96	CALL	0	15	55.98	TRUE	0	0
2026-09-18	110	143.25	CALL	0	41	59.94	TRUE	0	0
2026-09-18	115	158.05	CALL	0	28	57.99	TRUE	0	0
2026-09-18	120	129.95	CALL	0	114	57.04	TRUE	0	0
2026-09-18	125	141.6	CALL	0	693	56.94	TRUE	0	0
2026-09-18	130	125.7	CALL	0	15	52.96	TRUE	0	0
2026-09-18	135	119.9	CALL	0	16	53.5	TRUE	0	0
2026-09-18	140	115	CALL	0	1615	50.5	TRUE	0	0
2026-09-18	145	119.08	CALL	0	38	50.11	TRUE	0	0
2026-09-18	150	105.7	CALL	0	85	49.09	TRUE	0	0
2026-09-18	155	101.65	CALL	0	93	47.78	TRUE	0	0
2026-09-18	160	98.52	CALL	0	101	46.24	TRUE	0	0
2026-09-18	165	114.2	CALL	0	71	45.24	TRUE	0	0
2026-09-18	170	85.53	CALL	0	155	44.31	TRUE	0	0
2026-09-18	175	89.76	CALL	0	184	43.13	TRUE	0	0
2026-09-18	180	77.5	CALL	0	236	42.1	TRUE	0	0
2026-09-18	185	69.4	CALL	0	326	41.25	TRUE	0	0
2026-09-18	190	66.47	CALL	0	388	40.6	TRUE	0	0
2026-09-18	195	66.75	CALL	2	1107	39.55	TRUE	1.26	0.02
2026-09-18	200	60.65	CALL	1	1595	38.74	TRUE	0.37	0.01
2026-09-18	205	53.77	CALL	0	1450	37.8	TRUE	0	0
2026-09-18	210	53.75	CALL	1	2503	36.98	TRUE	1.96	0.04
2026-09-18	215	48.4	CALL	0	705	36.03	TRUE	0	0
2026-09-18	220	45.75	CALL	1	1399	35.23	TRUE	1.55	0.04
2026-09-18	225	41.3	CALL	1	818	34.34	TRUE	1.15	0.03
2026-09-18	230	38.73	CALL	2	2165	33.77	TRUE	-0.57	-0.01
2026-09-18	235	34.2	CALL	25	1942	32.95	TRUE	0.72	0.02
2026-09-18	240	30.9	CALL	3	3322	32.26	TRUE	0.8	0.03
2026-09-18	245	27.23	CALL	2	1196	31.52	TRUE	0.78	0.03
2026-09-18	250	24.08	CALL	48	4287	30.79	TRUE	0.48	0.02
2026-09-18	255	21.75	CALL	38	1845	30.12	FALSE	0.35	0.02
2026-09-18	260	18.95	CALL	216	5019	29.49	FALSE	0.55	0.03
2026-09-18	265	16.55	CALL	131	2656	28.86	FALSE	0.65	0.04
2026-09-18	270	14	CALL	68	6013	28.18	FALSE	0.29	0.02
2026-09-18	275	11.98	CALL	246	3557	27.64	FALSE	0.33	0.03
2026-09-18	280	10.09	CALL	164	7639	27.22	FALSE	-0.01	-0
2026-09-18	285	8.85	CALL	231	5123	26.73	FALSE	0.41	0.05
2026-09-18	290	7.21	CALL	160	6971	26.33	FALSE	0.22	0.03
2026-09-18	295	6.14	CALL	4	3546	25.97	FALSE	0.3	0.05
2026-09-18	300	5	CALL	108	18151	25.72	FALSE	0.25	0.05
2026-09-18	305	4.3	CALL	27	2312	25.46	FALSE	0.3	0.08
2026-09-18	310	3.6	CALL	21	9308	25.2	FALSE	0.28	0.08
2026-09-18	315	2.89	CALL	43	1556	25.06	FALSE	0.23	0.09
2026-09-18	320	2.4	CALL	70	2523	24.95	FALSE	0.15	0.07
2026-09-18	325	1.85	CALL	4	929	24.77	FALSE	0.03	0.02
2026-09-18	330	1.64	CALL	28	4106	24.82	FALSE	0.19	0.13
2026-09-18	335	1.35	CALL	1	1055	24.79	FALSE	0.15	0.13
2026-09-18	340	1.05	CALL	23	1706	24.81	FALSE	0.03	0.03
2026-09-18	345	0.93	CALL	1	418	24.72	FALSE	0.05	0.06
2026-09-18	350	0.72	CALL	10	2781	24.9	FALSE	0	0
2026-09-18	360	0.53	CALL	2	1045	25.06	FALSE	-0.01	-0.02
2026-09-18	370	0.37	CALL	1	703	25.47	FALSE	0	0
2026-09-18	380	0.3	CALL	0	289	25.52	FALSE	0	0
2026-09-18	390	0.26	CALL	0	720	26.05	FALSE	0	0
2026-09-18	400	0.14	CALL	0	3140	26.17	FALSE	0	0
2026-09-18	410	0.1	CALL	0	208	26.33	FALSE	0	0
2026-09-18	420	0.1	CALL	0	226	26.61	FALSE	0	0
2026-09-18	430	0.08	CALL	0	41	26.79	FALSE	0	0
2026-09-18	440	0.17	CALL	0	129	27.24	FALSE	0	0
2026-09-18	450	0.04	CALL	0	1596	31.83	FALSE	0	0
2026-09-18	460	0.02	CALL	0	108	29.2	FALSE	0	0
2026-09-18	470	0.1	CALL	0	52	42.2	FALSE	0	0
2026-09-18	480	0.03	CALL	0	133	42.62	FALSE	0	0
2026-09-18	490	0.02	CALL	0	54	33.18	FALSE	0	0
2026-09-18	500	0.02	CALL	0	913	35.26	FALSE	0	0
2026-09-18	510	0.03	CALL	0	91	40.5	FALSE	0	0
2026-09-18	520	0.05	CALL	0	546	41.25	FALSE	0	0
2026-09-18	530	0.02	CALL	0	2214	33.31	FALSE	0	0
2026-09-18	50	0.02	PUT	0	668	99.26	FALSE	0	0
2026-09-18	55	0.06	PUT	0	154	93.55	FALSE	0	0
2026-09-18	60	0.03	PUT	0	94	88.84	FALSE	0	0
2026-09-18	65	0.05	PUT	0	16	78.73	FALSE	0	0
2026-09-18	70	0.03	PUT	0	135	75.5	FALSE	0	0
2026-09-18	75	0.06	PUT	0	118	71.06	FALSE	0	0
2026-09-18	80	0.11	PUT	0	83	65.03	FALSE	0	0
2026-09-18	85	0.09	PUT	0	66	60.74	FALSE	0	0
2026-09-18	90	0.1	PUT	0	104	59.32	FALSE	0	0
2026-09-18	95	0.1	PUT	0	143	57.95	FALSE	0	0
2026-09-18	100	0.22	PUT	0	453	56.77	FALSE	0	0
2026-09-18	105	0.3	PUT	0	247	55.37	FALSE	0	0
2026-09-18	110	0.22	PUT	0	262	54.49	FALSE	0	0
2026-09-18	115	0.45	PUT	0	377	53.64	FALSE	0	0
2026-09-18	120	0.38	PUT	630	1519	52.17	FALSE	0.38	0
2026-09-18	125	0.55	PUT	1	136	51.53	FALSE	0.06	0.12
2026-09-18	130	0.58	PUT	2	814	50.21	FALSE	-0.06	-0.09
2026-09-18	135	0.72	PUT	0	150	49.45	FALSE	0	0
2026-09-18	140	0.84	PUT	9	568	48.26	FALSE	-0.06	-0.07
2026-09-18	145	1.01	PUT	2	595	47.28	FALSE	0.02	0.02
2026-09-18	150	1.14	PUT	0	3222	46.25	FALSE	0	0
2026-09-18	155	1.81	PUT	0	1168	45.32	FALSE	0	0
2026-09-18	160	1.57	PUT	0	4281	44.37	FALSE	0	0
2026-09-18	165	1.81	PUT	7	2558	43.41	FALSE	0	0
2026-09-18	170	2.14	PUT	26	3109	42.59	FALSE	2.14	0
2026-09-18	175	2.4	PUT	2	1969	41.7	FALSE	-0.14	-0.06
2026-09-18	180	3.03	PUT	11	11829	40.86	FALSE	0.1	0.03
2026-09-18	185	3.5	PUT	91	4429	39.99	FALSE	0.15	0.04
2026-09-18	190	4	PUT	3	2835	39.11	FALSE	0.15	0.04
2026-09-18	195	4.58	PUT	9	5990	38.27	FALSE	0.06	0.01
2026-09-18	200	5.1	PUT	71	9056	37.51	FALSE	-0.01	-0
2026-09-18	205	5.97	PUT	26	7971	36.62	FALSE	0.12	0.02
2026-09-18	210	6.8	PUT	65	6873	35.88	FALSE	0	0
2026-09-18	215	7.75	PUT	112	4073	35.05	FALSE	0.1	0.01
2026-09-18	220	9.15	PUT	638	5080	34.45	FALSE	0.4	0.05
2026-09-18	225	10.35	PUT	172	6147	33.73	FALSE	0.43	0.04
2026-09-18	230	11.7	PUT	83	4593	32.79	FALSE	0.56	0.05
2026-09-18	235	13.15	PUT	228	4403	32.3	FALSE	0.75	0.06
2026-09-18	240	14.1	PUT	551	9962	31.38	FALSE	0.15	0.01
2026-09-18	245	15.9	PUT	714	3748	30.68	FALSE	0	0
2026-09-18	250	18.4	PUT	470	7094	30.07	FALSE	0.55	0.03
2026-09-18	255	20.55	PUT	266	4510	29.42	TRUE	0.63	0.03
2026-09-18	260	23.05	PUT	145	2904	28.64	TRUE	0.5	0.02
2026-09-18	265	24.15	PUT	2	2307	28.05	TRUE	-0.45	-0.02
2026-09-18	270	26.2	PUT	18	4585	26.96	TRUE	-0.91	-0.03
2026-09-18	275	30.8	PUT	0	739	27.17	TRUE	0	0
2026-09-18	280	33.08	PUT	0	896	26.82	TRUE	0	0
2026-09-18	285	38.75	PUT	0	579	26.06	TRUE	0	0
2026-09-18	290	40.3	PUT	0	234	25.31	TRUE	0	0
2026-09-18	295	45.9	PUT	5	159	25.68	TRUE	0.2	0
2026-09-18	300	49.9	PUT	1	693	25	TRUE	-0.35	-0.01
2026-09-18	305	43.7	PUT	0	2	24.01	TRUE	0	0
2026-09-18	310	58	PUT	0	77	23.78	TRUE	0	0
2026-09-18	315	62.68	PUT	0	31	24.13	TRUE	0	0
2026-09-18	320	67.7	PUT	0	0	24.32	TRUE	0	0
2026-09-18	325	72.7	PUT	0	0	25.54	TRUE	0	0
2026-09-18	330	77.75	PUT	0	4	26.98	TRUE	0	0
2026-09-18	335	70.18	PUT	0	0	28.83	TRUE	0	0
2026-09-18	340	74.9	PUT	0	0	29.03	TRUE	0	0
2026-09-18	345	98.1	PUT	0	1	30.41	TRUE	0	0
2026-09-18	350	103.08	PUT	0	1	31.24	TRUE	0	0
2026-09-18	360	87	PUT	0	0	33.64	TRUE	0	0
2026-09-18	370	0	PUT	0	0	35.7	TRUE	0	0
2026-09-18	380	103.77	PUT	0	0	38.48	TRUE	0	0
2026-09-18	390	0	PUT	0	0	39.63	TRUE	0	0
2026-09-18	400	127.18	PUT	0	0	41.2	TRUE	0	0
2026-09-18	410	0	PUT	0	0	43.01	TRUE	0	0
2026-09-18	420	147.75	PUT	0	0	0	TRUE	0	0
2026-09-18	430	0	PUT	0	0	46.8	TRUE	0	0
2026-09-18	440	0	PUT	0	0	48.47	TRUE	0	0
2026-09-18	450	0	PUT	0	0	50.1	TRUE	0	0
2026-09-18	460	0	PUT	0	0	51.38	TRUE	0	0
2026-09-18	470	0	PUT	0	0	52.94	TRUE	0	0
2026-09-18	480	0	PUT	0	0	55.07	TRUE	0	0
2026-09-18	490	0	PUT	0	0	55.94	TRUE	0	0
2026-09-18	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	510	0	PUT	0	0	59.13	TRUE	0	0
2026-09-18	520	0	PUT	0	0	60.21	TRUE	0	0
2026-09-18	530	0	PUT	0	0	61.58	TRUE	0	0
2026-10-16	140	0	CALL	0	0	50.67	TRUE	0	0
2026-10-16	145	0	CALL	0	0	49.47	TRUE	0	0
2026-10-16	150	105.5	CALL	0	12	49.58	TRUE	0	0
2026-10-16	155	0	CALL	0	0	48.09	TRUE	0	0
2026-10-16	160	97.4	CALL	0	1	45.24	TRUE	0	0
2026-10-16	165	95.04	CALL	0	1	44.26	TRUE	0	0
2026-10-16	170	84.9	CALL	0	35	43.34	TRUE	0	0
2026-10-16	175	0	CALL	0	0	42.29	TRUE	0	0
2026-10-16	180	80.1	CALL	0	1	41.05	TRUE	0	0
2026-10-16	185	78.75	CALL	0	4	40.44	TRUE	0	0
2026-10-16	190	71.15	CALL	0	34	39.58	TRUE	0	0
2026-10-16	195	65.75	CALL	0	15	38.52	TRUE	0	0
2026-10-16	200	72.23	CALL	0	21	37.85	TRUE	0	0
2026-10-16	205	56.67	CALL	0	13	36.9	TRUE	0	0
2026-10-16	210	53.88	CALL	0	11	36.46	TRUE	0	0
2026-10-16	215	49.5	CALL	0	67	35.45	TRUE	0	0
2026-10-16	220	43.81	CALL	0	76	34.74	TRUE	0	0
2026-10-16	225	42.19	CALL	0	131	34.06	TRUE	0	0
2026-10-16	230	38.77	CALL	0	80	33.32	TRUE	0	0
2026-10-16	235	36.4	CALL	1	20	32.71	TRUE	36.4	0
2026-10-16	240	33.4	CALL	2	41	31.73	TRUE	1.5	0.05
2026-10-16	245	28.94	CALL	5	150	31.19	TRUE	0.54	0.02
2026-10-16	250	27	CALL	3	180	31.08	TRUE	1.35	0.05
2026-10-16	255	24.15	CALL	2	260	30.08	FALSE	1.15	0.05
2026-10-16	260	21.04	CALL	32	445	29.5	FALSE	0.89	0.04
2026-10-16	265	18.65	CALL	31	361	28.91	FALSE	0.82	0.05
2026-10-16	270	16.2	CALL	2	437	28.8	FALSE	0.8	0.05
2026-10-16	275	13.7	CALL	37	242	27.72	FALSE	-0.15	-0.01
2026-10-16	280	11.9	CALL	21	387	27.36	FALSE	0.3	0.03
2026-10-16	285	10.59	CALL	15	483	26.98	FALSE	0.56	0.06
2026-10-16	290	8.73	CALL	20	492	26.55	FALSE	0.23	0.03
2026-10-16	295	7.79	CALL	9	126	26.26	FALSE	0.59	0.08
2026-10-16	300	6.25	CALL	313	610	25.86	FALSE	0.15	0.02
2026-10-16	305	5.75	CALL	2	126	25.62	FALSE	0.6	0.12
2026-10-16	310	4.61	CALL	23	377	25.38	FALSE	0.26	0.06
2026-10-16	315	3.9	CALL	76	212	25.24	FALSE	0.25	0.07
2026-10-16	320	3.2	CALL	14	151	25.28	FALSE	0.15	0.05
2026-10-16	325	2.85	CALL	2	302	25	FALSE	0.29	0.11
2026-10-16	330	2.24	CALL	2	138	25.06	FALSE	0.03	0.01
2026-10-16	335	1.86	CALL	11	49	24.95	FALSE	0.11	0.06
2026-10-16	340	1.64	CALL	0	24	25.06	FALSE	0	0
2026-10-16	345	1.54	CALL	0	14	24.83	FALSE	0	0
2026-10-16	350	1.05	CALL	0	306	24.87	FALSE	0	0
2026-10-16	355	0.94	CALL	1	10	25.01	FALSE	0.94	0
2026-10-16	360	0.88	CALL	0	6	24.94	FALSE	0	0
2026-10-16	365	0.79	CALL	0	3	25.35	FALSE	0	0
2026-10-16	370	0.59	CALL	0	12	25.14	FALSE	0	0
2026-10-16	380	0.64	CALL	0	95	25.36	FALSE	0	0
2026-10-16	390	0.35	CALL	0	51	25.62	FALSE	0	0
2026-10-16	400	0.25	CALL	0	12	25.85	FALSE	0	0
2026-10-16	140	1	PUT	0	4	47	FALSE	0	0
2026-10-16	145	1.2	PUT	0	12	46.31	FALSE	0	0
2026-10-16	150	1.45	PUT	0	192	44.9	FALSE	0	0
2026-10-16	155	1.73	PUT	4	23	43.65	FALSE	0.07	0.04
2026-10-16	160	2	PUT	4	13	42.72	FALSE	2	0
2026-10-16	165	2.31	PUT	2	99	41.84	FALSE	0.09	0.04
2026-10-16	170	2.66	PUT	2	50	40.97	FALSE	0.1	0.04
2026-10-16	175	3.05	PUT	1	381	40.63	FALSE	3.05	0
2026-10-16	180	3.5	PUT	9	15	39.28	FALSE	0.29	0.09
2026-10-16	185	4.05	PUT	0	98	38.98	FALSE	0	0
2026-10-16	190	4.5	PUT	0	40	38.36	FALSE	0	0
2026-10-16	195	5.2	PUT	5	42	37.32	FALSE	0.08	0.02
2026-10-16	200	5.75	PUT	53	132	36.67	FALSE	0.05	0.01
2026-10-16	205	6.1	PUT	0	126	35.69	FALSE	0	0
2026-10-16	210	7.4	PUT	9	258	35.01	FALSE	-0.05	-0.01
2026-10-16	215	8.1	PUT	10	60	34.57	FALSE	-0.3	-0.04
2026-10-16	220	9.61	PUT	0	1187	33.66	FALSE	0	0
2026-10-16	225	10.5	PUT	1	200	33.13	FALSE	-0.45	-0.04
2026-10-16	230	11.6	PUT	2	231	32.32	FALSE	-0.4	-0.03
2026-10-16	235	13.55	PUT	6	221	31.66	FALSE	13.55	0
2026-10-16	240	14.55	PUT	1	594	31.02	FALSE	-0.8	-0.05
2026-10-16	245	16.65	PUT	100	188	30.49	FALSE	-0.85	-0.05
2026-10-16	250	18.91	PUT	5	151	29.8	FALSE	0.21	0.01
2026-10-16	255	21.03	PUT	9	353	29.23	TRUE	-0.17	-0.01
2026-10-16	260	22.5	PUT	7	94	28.43	TRUE	22.5	0
2026-10-16	265	25.58	PUT	2	58	28.11	TRUE	25.58	0
2026-10-16	270	31.95	PUT	0	380	27.64	TRUE	0	0
2026-10-16	275	31.34	PUT	0	80	27.26	TRUE	0	0
2026-10-16	280	34.32	PUT	0	42	26.48	TRUE	0	0
2026-10-16	285	42.38	PUT	0	47	25.81	TRUE	0	0
2026-10-16	290	0	PUT	0	0	25.43	TRUE	0	0
2026-10-16	295	45	PUT	0	17	25.16	TRUE	0	0
2026-10-16	300	53.7	PUT	0	25	24.74	TRUE	0	0
2026-10-16	305	0	PUT	0	0	24.6	TRUE	0	0
2026-10-16	310	0	PUT	0	0	24.16	TRUE	0	0
2026-10-16	315	0	PUT	0	0	24.03	TRUE	0	0
2026-10-16	320	0	PUT	0	0	23.54	TRUE	0	0
2026-10-16	325	75.45	PUT	0	0	25.3	TRUE	0	0
2026-10-16	330	0	PUT	0	0	26.05	TRUE	0	0
2026-10-16	335	0	PUT	0	0	26.95	TRUE	0	0
2026-10-16	340	68.12	PUT	0	0	28.04	TRUE	0	0
2026-10-16	345	0	PUT	0	0	29.33	TRUE	0	0
2026-10-16	350	0	PUT	0	0	30.38	TRUE	0	0
2026-10-16	355	0	PUT	0	0	31.85	TRUE	0	0
2026-10-16	360	0	PUT	0	0	32.42	TRUE	0	0
2026-10-16	365	0	PUT	0	0	33.65	TRUE	0	0
2026-10-16	370	0	PUT	0	0	34.39	TRUE	0	0
2026-10-16	380	0	PUT	0	0	36.05	TRUE	0	0
2026-10-16	390	117.72	PUT	0	0	38.38	TRUE	0	0
2026-10-16	400	0	PUT	0	0	39.93	TRUE	0	0
2026-11-20	100	156.4	CALL	0	1	57.51	TRUE	0	0
2026-11-20	105	158.6	CALL	0	12	56.21	TRUE	0	0
2026-11-20	110	153.6	CALL	0	47	57.78	TRUE	0	0
2026-11-20	115	0	CALL	0	0	54.33	TRUE	0	0
2026-11-20	120	138.47	CALL	0	67	52.69	TRUE	0	0
2026-11-20	125	0	CALL	0	0	51.23	TRUE	0	0
2026-11-20	130	129.88	CALL	0	2	50.27	TRUE	0	0
2026-11-20	135	129.8	CALL	0	20	49.48	TRUE	0	0
2026-11-20	140	125.7	CALL	0	7	48.25	TRUE	0	0
2026-11-20	145	0	CALL	0	0	47.19	TRUE	0	0
2026-11-20	150	111.75	CALL	0	122	46.27	TRUE	0	0
2026-11-20	155	101.9	CALL	0	8	45.53	TRUE	0	0
2026-11-20	160	104.5	CALL	0	1	43.79	TRUE	0	0
2026-11-20	165	99	CALL	0	1	43.2	TRUE	0	0
2026-11-20	170	95.9	CALL	0	70	42.44	TRUE	0	0
2026-11-20	175	81.3	CALL	0	16	42.05	TRUE	0	0
2026-11-20	180	88.79	CALL	0	3	41.14	TRUE	0	0
2026-11-20	185	100.1	CALL	0	2	40.23	TRUE	0	0
2026-11-20	190	71.5	CALL	0	63	39.56	TRUE	0	0
2026-11-20	195	67.67	CALL	0	8	38.8	TRUE	0	0
2026-11-20	200	63.35	CALL	0	66	37.41	TRUE	0	0
2026-11-20	205	58.1	CALL	12	49	37.36	TRUE	-1.1	-0.02
2026-11-20	210	65.95	CALL	0	25	36.39	TRUE	0	0
2026-11-20	215	53.06	CALL	1	52	35.36	TRUE	1.61	0.03
2026-11-20	220	45.92	CALL	0	48	34.49	TRUE	0	0
2026-11-20	225	42.25	CALL	0	75	33.42	TRUE	0	0
2026-11-20	230	38	CALL	0	238	33.59	TRUE	0	0
2026-11-20	235	36.98	CALL	0	119	32.65	TRUE	0	0
2026-11-20	240	33.6	CALL	0	251	32.08	TRUE	0	0
2026-11-20	245	30.74	CALL	0	233	31.69	TRUE	0	0
2026-11-20	250	28.15	CALL	2	334	30.53	TRUE	0.03	0
2026-11-20	255	26.05	CALL	27	432	30.31	FALSE	0.85	0.03
2026-11-20	260	23.65	CALL	54	571	29.93	FALSE	1.01	0.04
2026-11-20	265	21.15	CALL	75	398	29.43	FALSE	1.03	0.05
2026-11-20	270	18.65	CALL	21	3497	28.93	FALSE	1.15	0.07
2026-11-20	275	16.45	CALL	27	223	28.71	FALSE	0.35	0.02
2026-11-20	280	14.5	CALL	48	1190	28.09	FALSE	0.48	0.03
2026-11-20	285	12.7	CALL	7	726	27.85	FALSE	0.15	0.01
2026-11-20	290	11.22	CALL	72	717	27.32	FALSE	0.67	0.06
2026-11-20	295	9.65	CALL	13	237	27.15	FALSE	0.43	0.05
2026-11-20	300	8.36	CALL	13	1603	26.68	FALSE	0.16	0.02
2026-11-20	305	7.5	CALL	1	260	26.46	FALSE	0.65	0.09
2026-11-20	310	6.1	CALL	13	489	26.13	FALSE	0.25	0.04
2026-11-20	315	5.65	CALL	4	313	25.99	FALSE	0.5	0.1
2026-11-20	320	4.3	CALL	0	393	25.83	FALSE	0	0
2026-11-20	325	4.02	CALL	1	252	25.73	FALSE	0.32	0.09
2026-11-20	330	3.41	CALL	1	636	25.77	FALSE	0.21	0.07
2026-11-20	335	2.98	CALL	2	177	25.82	FALSE	0.21	0.08
2026-11-20	340	2.37	CALL	0	238	25.69	FALSE	0	0
2026-11-20	345	2.06	CALL	0	224	25.45	FALSE	0	0
2026-11-20	350	1.7	CALL	1	97	25.06	FALSE	-0.03	-0.02
2026-11-20	355	1.5	CALL	0	122	25.54	FALSE	0	0
2026-11-20	360	1.32	CALL	0	71	25.28	FALSE	0	0
2026-11-20	365	1.19	CALL	1	63	25.61	FALSE	0.06	0.05
2026-11-20	370	1.08	CALL	1	84	25.22	FALSE	0.07	0.07
2026-11-20	375	1.11	CALL	0	21	26.12	FALSE	0	0
2026-11-20	380	0.89	CALL	0	611	26.13	FALSE	0	0
2026-11-20	390	0.76	CALL	0	77	25.92	FALSE	0	0
2026-11-20	400	0.74	CALL	0	59	26.17	FALSE	0	0
2026-11-20	410	0.48	CALL	0	24	26.41	FALSE	0	0
2026-11-20	420	0.46	CALL	0	1	26.68	FALSE	0	0
2026-11-20	430	0.4	CALL	0	29	26.91	FALSE	0	0
2026-11-20	440	0.52	CALL	0	12	27.18	FALSE	0	0
2026-11-20	450	0.15	CALL	1	20	27.55	FALSE	0.15	0
2026-11-20	100	0.29	PUT	2	180	52.02	FALSE	0.29	0
2026-11-20	105	0.36	PUT	0	10	51.99	FALSE	0	0
2026-11-20	110	0.4	PUT	0	6	49.58	FALSE	0	0
2026-11-20	115	0.56	PUT	0	22	48.83	FALSE	0	0
2026-11-20	120	0.67	PUT	20	6	48.4	FALSE	0.67	0
2026-11-20	125	0.81	PUT	0	17	47.31	FALSE	0	0
2026-11-20	130	1.09	PUT	0	48	47.25	FALSE	0	0
2026-11-20	135	1.13	PUT	2	79	46.88	FALSE	1.13	0
2026-11-20	140	1.12	PUT	0	49	44.98	FALSE	0	0
2026-11-20	145	1.68	PUT	0	37	44.55	FALSE	0	0
2026-11-20	150	1.99	PUT	0	46	43.71	FALSE	0	0
2026-11-20	155	1.77	PUT	0	11	42.92	FALSE	0	0
2026-11-20	160	2.42	PUT	5	53	41.56	FALSE	2.42	0
2026-11-20	165	2.63	PUT	0	53	41.24	FALSE	0	0
2026-11-20	170	3.05	PUT	1	58	40.53	FALSE	-0.2	-0.06
2026-11-20	175	3.51	PUT	0	63	39.92	FALSE	0	0
2026-11-20	180	4.42	PUT	3	65	39.21	FALSE	0.22	0.05
2026-11-20	185	4.56	PUT	0	48	38.63	FALSE	0	0
2026-11-20	190	5.5	PUT	0	136	37.7	FALSE	0	0
2026-11-20	195	7.1	PUT	0	122	36.82	FALSE	0	0
2026-11-20	200	7.09	PUT	7	1347	36.11	FALSE	0.44	0.07
2026-11-20	205	7.75	PUT	14	445	35.66	FALSE	0.05	0.01
2026-11-20	210	8.7	PUT	12	1684	34.8	FALSE	-0.05	-0.01
2026-11-20	215	10.01	PUT	3	482	34.08	FALSE	0.35	0.04
2026-11-20	220	10.85	PUT	10	3127	33.61	FALSE	0.05	0
2026-11-20	225	12.05	PUT	2	273	33.05	FALSE	-0.15	-0.01
2026-11-20	230	13.5	PUT	12	2708	32.33	FALSE	-0.3	-0.02
2026-11-20	235	15.3	PUT	0	300	31.75	FALSE	0	0
2026-11-20	240	16.4	PUT	1	203	31.17	FALSE	-0.55	-0.03
2026-11-20	245	18.2	PUT	1	264	30.99	FALSE	-0.65	-0.03
2026-11-20	250	20.59	PUT	4	751	29.95	FALSE	-0.26	-0.01
2026-11-20	255	21.9	PUT	4	2477	29.48	TRUE	-1.2	-0.05
2026-11-20	260	25.15	PUT	5	451	29.05	TRUE	25.15	0
2026-11-20	265	27.3	PUT	0	178	28.64	TRUE	0	0
2026-11-20	270	30.5	PUT	0	117	27.73	TRUE	0	0
2026-11-20	275	33.43	PUT	0	132	27.77	TRUE	0	0
2026-11-20	280	36.21	PUT	0	160	27.33	TRUE	0	0
2026-11-20	285	39.68	PUT	0	101	26.84	TRUE	0	0
2026-11-20	290	44.39	PUT	0	44	26.29	TRUE	0	0
2026-11-20	295	33.85	PUT	0	6	26.23	TRUE	0	0
2026-11-20	300	34.45	PUT	0	30	26.14	TRUE	0	0
2026-11-20	305	53.65	PUT	0	1	25.09	TRUE	0	0
2026-11-20	310	60.25	PUT	0	11	24.89	TRUE	0	0
2026-11-20	315	0	PUT	0	0	24.52	TRUE	0	0
2026-11-20	320	65.6	PUT	0	20	24.69	TRUE	0	0
2026-11-20	325	65.65	PUT	0	10	24.61	TRUE	0	0
2026-11-20	330	0	PUT	0	0	24.87	TRUE	0	0
2026-11-20	335	0	PUT	0	0	25.92	TRUE	0	0
2026-11-20	340	0	PUT	0	0	27.14	TRUE	0	0
2026-11-20	345	0	PUT	0	0	0	TRUE	0	0
2026-11-20	350	0	PUT	0	0	29.35	TRUE	0	0
2026-11-20	355	80	PUT	0	0	29.95	TRUE	0	0
2026-11-20	360	0	PUT	0	0	0	TRUE	0	0
2026-11-20	365	86	PUT	0	0	0	TRUE	0	0
2026-11-20	370	0	PUT	0	0	0	TRUE	0	0
2026-11-20	375	0	PUT	0	0	0	TRUE	0	0
2026-11-20	380	0	PUT	0	0	34.99	TRUE	0	0
2026-11-20	390	0	PUT	0	0	36.33	TRUE	0	0
2026-11-20	400	126.7	PUT	0	0	0	TRUE	0	0
2026-11-20	410	0	PUT	0	0	39.68	TRUE	0	0
2026-11-20	420	0	PUT	0	0	0	TRUE	0	0
2026-11-20	430	0	PUT	0	0	42.84	TRUE	0	0
2026-11-20	440	0	PUT	0	0	0	TRUE	0	0
2026-11-20	450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	5	246.72	CALL	0	17	198.4	TRUE	0	0
2026-12-18	10	242.8	CALL	0	18	156.85	TRUE	0	0
2026-12-18	15	186.06	CALL	0	0	133.23	TRUE	0	0
2026-12-18	20	228.22	CALL	0	0	121.03	TRUE	0	0
2026-12-18	25	226.25	CALL	0	2	112.24	TRUE	0	0
2026-12-18	30	199.1	CALL	0	10	108.32	TRUE	0	0
2026-12-18	35	240.37	CALL	0	1	100.39	TRUE	0	0
2026-12-18	40	161.68	CALL	0	5	94.25	TRUE	0	0
2026-12-18	45	206.45	CALL	0	52	89.51	TRUE	0	0
2026-12-18	50	204	CALL	8	1988	111.31	TRUE	204	0
2026-12-18	60	191.49	CALL	0	261	77.59	TRUE	0	0
2026-12-18	70	183.3	CALL	1	2520	72.08	TRUE	183.3	0
2026-12-18	80	172.95	CALL	0	419	64.04	TRUE	0	0
2026-12-18	85	183.42	CALL	0	617	69.38	TRUE	0	0
2026-12-18	90	183.24	CALL	0	475	63.76	TRUE	0	0
2026-12-18	95	179.5	CALL	0	103	59.92	TRUE	0	0
2026-12-18	100	154.24	CALL	0	3198	56.6	TRUE	0	0
2026-12-18	105	168.76	CALL	0	176	57.61	TRUE	0	0
2026-12-18	110	144.3	CALL	0	521	56.58	TRUE	0	0
2026-12-18	115	136.88	CALL	0	338	54.82	TRUE	0	0
2026-12-18	120	143.85	CALL	0	1359	53.77	TRUE	0	0
2026-12-18	125	150.3	CALL	0	489	52.45	TRUE	0	0
2026-12-18	130	140	CALL	0	1402	51.62	TRUE	0	0
2026-12-18	135	118.47	CALL	0	721	50.4	TRUE	0	0
2026-12-18	140	126.18	CALL	0	1031	48.99	TRUE	0	0
2026-12-18	145	109.1	CALL	0	466	46.22	TRUE	0	0
2026-12-18	150	107.41	CALL	0	538	45.57	TRUE	0	0
2026-12-18	155	107.26	CALL	0	284	44.2	TRUE	0	0
2026-12-18	160	98.25	CALL	0	743	43.58	TRUE	0	0
2026-12-18	165	91.01	CALL	0	484	42.8	TRUE	0	0
2026-12-18	170	91.15	CALL	0	1105	41.9	TRUE	0	0
2026-12-18	175	82.2	CALL	0	789	41.04	TRUE	0	0
2026-12-18	180	81.3	CALL	0	918	40.19	TRUE	0	0
2026-12-18	185	75.4	CALL	0	989	39.35	TRUE	0	0
2026-12-18	190	72.35	CALL	0	687	38.56	TRUE	0	0
2026-12-18	195	70.91	CALL	0	1144	37.85	TRUE	0	0
2026-12-18	200	65.97	CALL	156	13293	37.07	TRUE	0.97	0.01
2026-12-18	205	58.55	CALL	0	133	36	TRUE	0	0
2026-12-18	210	56.4	CALL	0	5734	35.71	TRUE	0	0
2026-12-18	215	52.49	CALL	0	121	34.83	TRUE	0	0
2026-12-18	220	50	CALL	2	3461	34.35	TRUE	0.9	0.02
2026-12-18	225	45.58	CALL	0	172	33.58	TRUE	0	0
2026-12-18	230	43	CALL	1	5043	33.1	TRUE	0.5	0.01
2026-12-18	235	40	CALL	1	273	32.62	TRUE	1	0.03
2026-12-18	240	36.85	CALL	2	5836	31.97	TRUE	-0.15	-0
2026-12-18	245	33.06	CALL	23	286	31.46	TRUE	0.51	0.02
2026-12-18	250	30.61	CALL	77	16158	30.87	TRUE	0.86	0.03
2026-12-18	255	28.4	CALL	35	551	30.41	FALSE	1.65	0.06
2026-12-18	260	24.65	CALL	197	6287	29.78	FALSE	0.02	0
2026-12-18	265	22.65	CALL	58	550	29.47	FALSE	1.08	0.05
2026-12-18	270	20.25	CALL	202	6934	28.99	FALSE	0.65	0.03
2026-12-18	275	18.25	CALL	117	1286	28.55	FALSE	1.02	0.06
2026-12-18	280	16.15	CALL	72	5380	28.18	FALSE	0.95	0.06
2026-12-18	285	14.35	CALL	63	1223	27.79	FALSE	0.41	0.03
2026-12-18	290	12.37	CALL	80	14070	27.38	FALSE	0.07	0.01
2026-12-18	295	11.25	CALL	37	884	27.13	FALSE	0.41	0.04
2026-12-18	300	9.5	CALL	282	20935	26.74	FALSE	0.3	0.03
2026-12-18	305	8.4	CALL	25	2157	26.63	FALSE	0.38	0.05
2026-12-18	310	7.39	CALL	4	3734	26.29	FALSE	0.39	0.06
2026-12-18	315	6.75	CALL	22	1901	26.12	FALSE	0.65	0.11
2026-12-18	320	5.5	CALL	27	10132	25.95	FALSE	0.2	0.04
2026-12-18	325	5	CALL	4	2055	25.77	FALSE	0.3	0.06
2026-12-18	330	4.35	CALL	407	2751	25.66	FALSE	0.35	0.09
2026-12-18	335	3.68	CALL	4	665	25.56	FALSE	0.23	0.07
2026-12-18	340	3.15	CALL	5	1904	25.6	FALSE	0.16	0.05
2026-12-18	345	2.74	CALL	0	257	25.6	FALSE	0	0
2026-12-18	350	2.36	CALL	145	7606	25.47	FALSE	0.07	0.03
2026-12-18	360	1.69	CALL	0	2616	25.37	FALSE	0	0
2026-12-18	370	1.38	CALL	1	3983	25.57	FALSE	0.08	0.06
2026-12-18	380	1.06	CALL	45	1988	25.66	FALSE	0.02	0.02
2026-12-18	390	0.8	CALL	0	551	25.68	FALSE	0	0
2026-12-18	400	0.65	CALL	0	1200	26.01	FALSE	0	0
2026-12-18	410	0.51	CALL	10	582	26.18	FALSE	0.51	0
2026-12-18	420	0.56	CALL	0	717	26.34	FALSE	0	0
2026-12-18	430	0.37	CALL	0	371	26.61	FALSE	0	0
2026-12-18	440	0.29	CALL	7	127	27.19	FALSE	0.29	0
2026-12-18	450	0.24	CALL	10	1652	27.48	FALSE	-0.01	-0.04
2026-12-18	460	0.23	CALL	0	42	27.42	FALSE	0	0
2026-12-18	470	0.45	CALL	0	45	27.8	FALSE	0	0
2026-12-18	480	0.24	CALL	0	191	28.31	FALSE	0	0
2026-12-18	490	0.14	CALL	0	49	28.63	FALSE	0	0
2026-12-18	500	0.12	CALL	0	357	28.53	FALSE	0	0
2026-12-18	510	0.11	CALL	0	56	28.92	FALSE	0	0
2026-12-18	520	0.1	CALL	0	343	31.97	FALSE	0	0
2026-12-18	530	0.06	CALL	20	1917	29.51	FALSE	0.01	0.2
2026-12-18	5	0.01	PUT	0	105	246.62	FALSE	0	0
2026-12-18	10	0.01	PUT	0	3097	168.63	FALSE	0	0
2026-12-18	15	0.01	PUT	0	629	117.7	FALSE	0	0
2026-12-18	20	0.01	PUT	0	2955	127.92	FALSE	0	0
2026-12-18	25	0.03	PUT	0	597	116.13	FALSE	0	0
2026-12-18	30	0.04	PUT	0	1174	98.67	FALSE	0	0
2026-12-18	35	0.03	PUT	0	1401	79.5	FALSE	0	0
2026-12-18	40	0.03	PUT	0	315	92.68	FALSE	0	0
2026-12-18	45	0.03	PUT	0	673	86.34	FALSE	0	0
2026-12-18	50	0.04	PUT	0	4841	66.24	FALSE	0	0
2026-12-18	60	0.07	PUT	0	1786	63.99	FALSE	0	0
2026-12-18	70	0.13	PUT	0	273	59.71	FALSE	0	0
2026-12-18	80	0.17	PUT	2	3465	56.32	FALSE	0.17	0
2026-12-18	85	0.25	PUT	0	238	54.94	FALSE	0	0
2026-12-18	90	0.24	PUT	0	1682	54.37	FALSE	0	0
2026-12-18	95	0.28	PUT	0	2543	53.01	FALSE	0	0
2026-12-18	100	0.45	PUT	0	1702	51.91	FALSE	0	0
2026-12-18	105	0.53	PUT	0	1963	50.82	FALSE	0	0
2026-12-18	110	0.52	PUT	0	1595	49.79	FALSE	0	0
2026-12-18	115	0.76	PUT	0	1425	48.84	FALSE	0	0
2026-12-18	120	0.79	PUT	10	1573	47.94	FALSE	0.79	0
2026-12-18	125	1.15	PUT	0	3282	47.01	FALSE	0	0
2026-12-18	130	1.22	PUT	0	1167	46.25	FALSE	0	0
2026-12-18	135	1.26	PUT	0	1540	45.32	FALSE	0	0
2026-12-18	140	1.7	PUT	0	1334	44.47	FALSE	0	0
2026-12-18	145	1.95	PUT	0	1068	43.67	FALSE	0	0
2026-12-18	150	2.09	PUT	2	2029	42.76	FALSE	0.03	0.01
2026-12-18	155	2.39	PUT	4	779	42.09	FALSE	0.02	0.01
2026-12-18	160	2.7	PUT	0	3470	41.25	FALSE	0	0
2026-12-18	165	3	PUT	2	1614	40.54	FALSE	-0.18	-0.06
2026-12-18	170	3.75	PUT	3	2642	39.78	FALSE	0.25	0.07
2026-12-18	175	4.3	PUT	3	1928	39.16	FALSE	0.25	0.06
2026-12-18	180	4.5	PUT	100	3253	38.34	FALSE	-0.05	-0.01
2026-12-18	185	6.06	PUT	0	1605	37.7	FALSE	0	0
2026-12-18	190	5.58	PUT	99	2766	36.98	FALSE	-0.08	-0.01
2026-12-18	195	6.62	PUT	11	2202	36.33	FALSE	6.62	0
2026-12-18	200	7.49	PUT	14	11002	35.59	FALSE	0.44	0.06
2026-12-18	205	8.3	PUT	0	707	34.99	FALSE	0	0
2026-12-18	210	9.2	PUT	3	3310	34.37	FALSE	-0.05	-0.01
2026-12-18	215	10.08	PUT	3	533	33.76	FALSE	-0.42	-0.04
2026-12-18	220	12.08	PUT	72	8540	33.21	FALSE	0.4	0.03
2026-12-18	225	12.81	PUT	379	1692	32.59	FALSE	-0.24	-0.02
2026-12-18	230	14.3	PUT	380	7615	32.04	FALSE	-0.2	-0.01
2026-12-18	235	15.9	PUT	3	617	31.53	FALSE	-0.2	-0.01
2026-12-18	240	16.95	PUT	10	8698	30.98	FALSE	-0.85	-0.05
2026-12-18	245	19.8	PUT	26	1012	30.45	FALSE	0.22	0.01
2026-12-18	250	21.65	PUT	43	3712	29.94	FALSE	-0.1	-0
2026-12-18	255	23.82	PUT	40	2909	29.46	TRUE	-0.23	-0.01
2026-12-18	260	26.12	PUT	66	5550	28.92	TRUE	-0.28	-0.01
2026-12-18	265	28.69	PUT	0	1123	28.46	TRUE	0	0
2026-12-18	270	32.1	PUT	2	2799	28.31	TRUE	32.1	0
2026-12-18	275	32.85	PUT	2	738	27.73	TRUE	32.85	0
2026-12-18	280	36.77	PUT	0	2437	26.87	TRUE	0	0
2026-12-18	285	38.65	PUT	0	146	26.59	TRUE	0	0
2026-12-18	290	44.03	PUT	0	981	26.88	TRUE	0	0
2026-12-18	295	34.53	PUT	0	31	25.9	TRUE	0	0
2026-12-18	300	49.8	PUT	0	5199	26.21	TRUE	0	0
2026-12-18	305	48.4	PUT	0	38	25.45	TRUE	0	0
2026-12-18	310	54.23	PUT	0	71	25.24	TRUE	0	0
2026-12-18	315	64.15	PUT	0	11	25.03	TRUE	0	0
2026-12-18	320	68.15	PUT	0	75	25.25	TRUE	0	0
2026-12-18	325	59.37	PUT	0	2	24.6	TRUE	0	0
2026-12-18	330	57	PUT	0	51	0	TRUE	0	0
2026-12-18	335	0	PUT	0	0	25.25	TRUE	0	0
2026-12-18	340	75.86	PUT	0	0	0	TRUE	0	0
2026-12-18	345	84.7	PUT	0	0	0	TRUE	0	0
2026-12-18	350	99.04	PUT	0	21	0	TRUE	0	0
2026-12-18	360	86.05	PUT	0	0	30.24	TRUE	0	0
2026-12-18	370	90.5	PUT	0	0	31.87	TRUE	0	0
2026-12-18	380	101.61	PUT	0	0	33.8	TRUE	0	0
2026-12-18	390	110.85	PUT	0	0	35.31	TRUE	0	0
2026-12-18	400	115.05	PUT	0	0	36.95	TRUE	0	0
2026-12-18	410	140.2	PUT	0	0	38.73	TRUE	0	0
2026-12-18	420	0	PUT	0	0	40.28	TRUE	0	0
2026-12-18	430	0	PUT	0	0	41.6	TRUE	0	0
2026-12-18	440	0	PUT	0	0	43.26	TRUE	0	0
2026-12-18	450	176.02	PUT	0	0	44.7	TRUE	0	0
2026-12-18	460	185.84	PUT	0	0	46.09	TRUE	0	0
2026-12-18	470	0	PUT	0	0	47.46	TRUE	0	0
2026-12-18	480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	490	0	PUT	0	0	50.1	TRUE	0	0
2026-12-18	500	0	PUT	0	0	51.38	TRUE	0	0
2026-12-18	510	0	PUT	0	0	0	TRUE	0	0
2026-12-18	520	0	PUT	0	0	53.85	TRUE	0	0
2026-12-18	530	0	PUT	0	0	55.05	TRUE	0	0
2027-01-15	5	247.75	CALL	38	291	285	TRUE	247.75	0
2027-01-15	10	262.32	CALL	0	55	138.13	TRUE	0	0
2027-01-15	15	254.49	CALL	0	17	123.53	TRUE	0	0
2027-01-15	20	241.5	CALL	0	13	115.13	TRUE	0	0
2027-01-15	25	172.1	CALL	0	5	111.11	TRUE	0	0
2027-01-15	30	192.4	CALL	0	4	106.92	TRUE	0	0
2027-01-15	35	0	CALL	0	5	101.43	TRUE	0	0
2027-01-15	40	215.87	CALL	0	39	95.48	TRUE	0	0
2027-01-15	45	213.4	CALL	0	2	90.03	TRUE	0	0
2027-01-15	50	204.09	CALL	0	161	85	TRUE	0	0
2027-01-15	60	193.15	CALL	1	132	77.17	TRUE	193.15	0
2027-01-15	70	199.24	CALL	0	140	71.22	TRUE	0	0
2027-01-15	80	183.4	CALL	0	329	67.87	TRUE	0	0
2027-01-15	85	170.37	CALL	0	93	64.56	TRUE	0	0
2027-01-15	90	164.95	CALL	0	394	63.68	TRUE	0	0
2027-01-15	95	159.4	CALL	0	24	60.13	TRUE	0	0
2027-01-15	100	157.84	CALL	1	544	59.62	TRUE	157.84	0
2027-01-15	105	159.41	CALL	0	70	56.6	TRUE	0	0
2027-01-15	110	153	CALL	0	251	54.94	TRUE	0	0
2027-01-15	115	140.55	CALL	0	101	52.54	TRUE	0	0
2027-01-15	120	135.95	CALL	0	536	53.46	TRUE	0	0
2027-01-15	125	132.6	CALL	0	289	51.94	TRUE	0	0
2027-01-15	130	132.32	CALL	0	416	51.26	TRUE	0	0
2027-01-15	135	122.88	CALL	0	1572	48.6	TRUE	0	0
2027-01-15	140	116.41	CALL	0	1563	48.95	TRUE	0	0
2027-01-15	145	112.8	CALL	0	6397	47.08	TRUE	0	0
2027-01-15	150	109.42	CALL	1	1906	44.89	TRUE	109.42	0
2027-01-15	155	104.4	CALL	0	159	44.29	TRUE	0	0
2027-01-15	160	98.84	CALL	0	688	42.93	TRUE	0	0
2027-01-15	165	93.6	CALL	0	329	42.26	TRUE	0	0
2027-01-15	170	91.69	CALL	1	891	41.47	TRUE	0.82	0.01
2027-01-15	175	86.2	CALL	0	1566	40.63	TRUE	0	0
2027-01-15	180	83.95	CALL	1	1252	39.82	TRUE	2.13	0.03
2027-01-15	185	78.3	CALL	0	851	39.06	TRUE	0	0
2027-01-15	190	73.6	CALL	0	1123	38.24	TRUE	0	0
2027-01-15	195	69.5	CALL	0	754	37.42	TRUE	0	0
2027-01-15	200	66	CALL	57	14043	36.81	TRUE	0.26	0
2027-01-15	210	59.37	CALL	3	2403	35.42	TRUE	1.32	0.02
2027-01-15	220	51.52	CALL	86	7571	34.13	TRUE	1.17	0.02
2027-01-15	230	44.55	CALL	21	9799	32.93	TRUE	0.65	0.01
2027-01-15	240	37.5	CALL	15	8474	31.75	TRUE	0.53	0.01
2027-01-15	250	31.93	CALL	218	11072	30.81	TRUE	0.83	0.03
2027-01-15	260	26.3	CALL	143	15382	29.87	FALSE	0.5	0.02
2027-01-15	270	21.5	CALL	265	13138	28.97	FALSE	0.1	0
2027-01-15	280	17.35	CALL	91	32093	28.2	FALSE	0.21	0.01
2027-01-15	290	14.1	CALL	37	7300	27.64	FALSE	0.72	0.05
2027-01-15	300	10.9	CALL	5973	47113	27.01	FALSE	0.45	0.04
2027-01-15	310	8.7	CALL	97	13121	26.48	FALSE	0.5	0.06
2027-01-15	320	6.55	CALL	140	24755	26.15	FALSE	0.15	0.02
2027-01-15	330	4.97	CALL	254	15620	25.75	FALSE	0.17	0.04
2027-01-15	340	4	CALL	18	3029	25.59	FALSE	0.15	0.04
2027-01-15	350	3.05	CALL	156	16577	25.73	FALSE	0.22	0.08
2027-01-15	360	2.29	CALL	106	3208	25.51	FALSE	0.07	0.03
2027-01-15	370	1.8	CALL	6	3057	25.6	FALSE	0.06	0.03
2027-01-15	380	1.4	CALL	1	2559	25.64	FALSE	0.08	0.06
2027-01-15	390	1.1	CALL	21	1288	25.74	FALSE	0.03	0.03
2027-01-15	400	0.85	CALL	180	4490	25.77	FALSE	0	0
2027-01-15	410	0.78	CALL	0	1430	25.95	FALSE	0	0
2027-01-15	420	0.58	CALL	1	1882	26.37	FALSE	0	0
2027-01-15	430	0.52	CALL	0	1160	26.39	FALSE	0	0
2027-01-15	440	0.44	CALL	0	1150	26.63	FALSE	0	0
2027-01-15	450	0.32	CALL	76	16870	27.03	FALSE	0	0
2027-01-15	460	0.43	CALL	0	97	26.85	FALSE	0	0
2027-01-15	470	0.2	CALL	2	175	27.16	FALSE	0.2	0
2027-01-15	480	0.2	CALL	0	7142	27.62	FALSE	0	0
2027-01-15	490	0.21	CALL	0	1093	28.22	FALSE	0	0
2027-01-15	500	0.15	CALL	0	1476	28.13	FALSE	0	0
2027-01-15	510	0.15	CALL	0	85	28.21	FALSE	0	0
2027-01-15	520	0.12	CALL	0	316	28.45	FALSE	0	0
2027-01-15	530	0.09	CALL	0	3738	28.95	FALSE	0	0
2027-01-15	540	0.08	CALL	1	552	29.43	FALSE	0	0
2027-01-15	550	0.06	CALL	2	4887	29.25	FALSE	-0.01	-0.14
2027-01-15	5	0.01	PUT	0	2871	141.04	FALSE	0	0
2027-01-15	10	0.02	PUT	0	143	158.76	FALSE	0	0
2027-01-15	15	0.03	PUT	0	79	136.77	FALSE	0	0
2027-01-15	20	0.02	PUT	0	3437	121.86	FALSE	0	0
2027-01-15	25	0.03	PUT	0	2620	110.65	FALSE	0	0
2027-01-15	30	0.03	PUT	0	46	111.11	FALSE	0	0
2027-01-15	35	0.06	PUT	0	122	94.74	FALSE	0	0
2027-01-15	40	0.02	PUT	0	1018	94.27	FALSE	0	0
2027-01-15	45	0.05	PUT	0	86	83.59	FALSE	0	0
2027-01-15	50	0.06	PUT	0	2907	73.72	FALSE	0	0
2027-01-15	60	0.09	PUT	0	896	61.77	FALSE	0	0
2027-01-15	70	0.14	PUT	0	178	58.22	FALSE	0	0
2027-01-15	80	0.21	PUT	0	743	55.28	FALSE	0	0
2027-01-15	85	0.25	PUT	1	349	53.58	FALSE	0.25	0
2027-01-15	90	0.32	PUT	0	1751	52.9	FALSE	0	0
2027-01-15	95	0.35	PUT	0	927	51.83	FALSE	0	0
2027-01-15	100	0.43	PUT	0	3500	50.68	FALSE	0	0
2027-01-15	105	0.6	PUT	0	1571	49.74	FALSE	0	0
2027-01-15	110	0.8	PUT	0	748	48.76	FALSE	0	0
2027-01-15	115	0.86	PUT	0	763	47.84	FALSE	0	0
2027-01-15	120	0.93	PUT	0	2916	46.95	FALSE	0	0
2027-01-15	125	1.06	PUT	5	844	46.04	FALSE	1.06	0
2027-01-15	130	1.48	PUT	0	4967	45.2	FALSE	0	0
2027-01-15	135	1.5	PUT	1	1579	44.38	FALSE	1.5	0
2027-01-15	140	1.69	PUT	11	2266	43.58	FALSE	-0.06	-0.03
2027-01-15	145	2.02	PUT	0	10652	42.75	FALSE	0	0
2027-01-15	150	2.17	PUT	0	5410	41.99	FALSE	0	0
2027-01-15	155	2.84	PUT	301	1271	41.4	FALSE	2.84	0
2027-01-15	160	3.2	PUT	42	5150	40.53	FALSE	0.21	0.07
2027-01-15	165	3.4	PUT	4	3929	39.76	FALSE	3.4	0
2027-01-15	170	4.2	PUT	505	8753	39.3	FALSE	0.35	0.09
2027-01-15	175	4.34	PUT	2	3458	38.29	FALSE	-0.06	-0.01
2027-01-15	180	5.05	PUT	0	8943	37.62	FALSE	0	0
2027-01-15	185	5.95	PUT	75	5262	37.11	FALSE	0.45	0.08
2027-01-15	190	6.05	PUT	34	7057	36.35	FALSE	-0.4	-0.06
2027-01-15	195	7.25	PUT	41	4423	35.71	FALSE	0.43	0.06
2027-01-15	200	8.05	PUT	597	21248	35.09	FALSE	0.17	0.02
2027-01-15	210	10.1	PUT	60	14470	33.86	FALSE	0.17	0.02
2027-01-15	220	12.5	PUT	53	14366	32.77	FALSE	0.2	0.02
2027-01-15	230	15.65	PUT	379	14021	31.73	FALSE	0.35	0.02
2027-01-15	240	18.75	PUT	377	16578	30.71	FALSE	0.4	0.02
2027-01-15	250	23.05	PUT	84	13333	29.84	FALSE	0.35	0.02
2027-01-15	260	27.65	PUT	94	7593	28.99	TRUE	0.55	0.02
2027-01-15	270	31.36	PUT	8	5966	28.02	TRUE	-1.14	-0.04
2027-01-15	280	37.2	PUT	7	3292	27.49	TRUE	-0.45	-0.01
2027-01-15	290	43.8	PUT	0	1605	26.27	TRUE	0	0
2027-01-15	300	50.39	PUT	30	784	25.81	TRUE	50.39	0
2027-01-15	310	60.46	PUT	1	218	25.16	TRUE	0.81	0.01
2027-01-15	320	68.63	PUT	0	303	25.04	TRUE	0	0
2027-01-15	330	78.55	PUT	0	199	23.83	TRUE	0	0
2027-01-15	340	75.2	PUT	0	0	0	TRUE	0	0
2027-01-15	350	87.5	PUT	0	5	0	TRUE	0	0
2027-01-15	360	97.45	PUT	0	0	29.51	TRUE	0	0
2027-01-15	370	108.05	PUT	0	0	31.42	TRUE	0	0
2027-01-15	380	107.1	PUT	0	0	32.96	TRUE	0	0
2027-01-15	390	117.46	PUT	0	0	34.6	TRUE	0	0
2027-01-15	400	145.55	PUT	0	0	36.19	TRUE	0	0
2027-01-15	410	0	PUT	0	0	37.74	TRUE	0	0
2027-01-15	420	165	PUT	0	0	39.24	TRUE	0	0
2027-01-15	430	169.53	PUT	0	0	41.05	TRUE	0	0
2027-01-15	440	162.08	PUT	0	0	42.48	TRUE	0	0
2027-01-15	450	245.9	PUT	0	0	43.52	TRUE	0	0
2027-01-15	460	0	PUT	0	0	44.88	TRUE	0	0
2027-01-15	470	0	PUT	0	0	46.2	TRUE	0	0
2027-01-15	480	0	PUT	0	0	47.5	TRUE	0	0
2027-01-15	490	0	PUT	0	0	48.76	TRUE	0	0
2027-01-15	500	0	PUT	0	0	50	TRUE	0	0
2027-01-15	510	0	PUT	0	0	51.21	TRUE	0	0
2027-01-15	520	0	PUT	0	0	52.4	TRUE	0	0
2027-01-15	530	260.32	PUT	0	0	53.56	TRUE	0	0
2027-01-15	540	0	PUT	0	0	54.71	TRUE	0	0
2027-01-15	550	274.35	PUT	0	0	55.83	TRUE	0	0
2027-03-19	5	0	CALL	0	0	189.01	TRUE	0	0
2027-03-19	10	0	CALL	0	0	144.49	TRUE	0	0
2027-03-19	15	0	CALL	0	0	119.06	TRUE	0	0
2027-03-19	20	0	CALL	0	0	99.46	TRUE	0	0
2027-03-19	25	0	CALL	0	0	101.4	TRUE	0	0
2027-03-19	30	218.22	CALL	0	0	98.62	TRUE	0	0
2027-03-19	35	0	CALL	0	0	86.51	TRUE	0	0
2027-03-19	40	0	CALL	0	0	91.07	TRUE	0	0
2027-03-19	45	0	CALL	0	0	81.63	TRUE	0	0
2027-03-19	50	0	CALL	0	0	73.66	TRUE	0	0
2027-03-19	60	0	CALL	0	0	68.74	TRUE	0	0
2027-03-19	70	195.5	CALL	0	1	64.32	TRUE	0	0
2027-03-19	80	0	CALL	0	0	60.01	TRUE	0	0
2027-03-19	85	169.25	CALL	0	1	54.16	TRUE	0	0
2027-03-19	90	163	CALL	0	1	56.47	TRUE	0	0
2027-03-19	95	0	CALL	0	0	52.92	TRUE	0	0
2027-03-19	100	0	CALL	0	0	54.63	TRUE	0	0
2027-03-19	105	160.2	CALL	0	45	52.96	TRUE	0	0
2027-03-19	110	0	CALL	0	0	50.27	TRUE	0	0
2027-03-19	115	140	CALL	0	1	49.96	TRUE	0	0
2027-03-19	120	138.97	CALL	0	2	47.3	TRUE	0	0
2027-03-19	125	0	CALL	0	0	48.07	TRUE	0	0
2027-03-19	130	129	CALL	0	4	47.15	TRUE	0	0
2027-03-19	135	123.89	CALL	0	12	46.25	TRUE	0	0
2027-03-19	140	121.29	CALL	1	0	43.85	TRUE	121.29	0
2027-03-19	145	124.5	CALL	0	2	44.03	TRUE	0	0
2027-03-19	150	108.5	CALL	0	15	43.24	TRUE	0	0
2027-03-19	155	105	CALL	0	30	42.57	TRUE	0	0
2027-03-19	160	97.76	CALL	0	15	41.54	TRUE	0	0
2027-03-19	165	95.63	CALL	0	15	40.87	TRUE	0	0
2027-03-19	170	88.44	CALL	0	4	39.83	TRUE	0	0
2027-03-19	175	86.4	CALL	0	9	39.94	TRUE	0	0
2027-03-19	180	81	CALL	0	56	39.36	TRUE	0	0
2027-03-19	185	81.38	CALL	0	27	38.85	TRUE	0	0
2027-03-19	190	72.9	CALL	0	2	37.9	TRUE	0	0
2027-03-19	195	69.9	CALL	0	3	37.37	TRUE	0	0
2027-03-19	200	69.15	CALL	2	35	37.1	TRUE	0.4	0.01
2027-03-19	210	60.75	CALL	4	21	34.55	TRUE	0.55	0.01
2027-03-19	220	54.95	CALL	2	55	35.13	TRUE	1.2	0.02
2027-03-19	230	48.4	CALL	1	240	32.76	TRUE	48.4	0
2027-03-19	240	41.4	CALL	2	163	32.34	TRUE	0.82	0.02
2027-03-19	250	35.67	CALL	17	431	30.97	TRUE	0.88	0.03
2027-03-19	260	30.48	CALL	3	669	30.36	FALSE	1.07	0.04
2027-03-19	270	25.5	CALL	25	455	29.21	FALSE	0.76	0.03
2027-03-19	280	21.92	CALL	16	373	28.73	FALSE	1.58	0.08
2027-03-19	290	17.55	CALL	43	373	28.14	FALSE	0.63	0.04
2027-03-19	300	14.55	CALL	10	731	27.6	FALSE	1.11	0.08
2027-03-19	310	11.5	CALL	15	622	27.26	FALSE	0.45	0.04
2027-03-19	320	9.1	CALL	31	1973	26.68	FALSE	0.17	0.02
2027-03-19	330	7.4	CALL	14	561	26.54	FALSE	0.4	0.06
2027-03-19	340	5.9	CALL	4	331	26.28	FALSE	0.25	0.04
2027-03-19	350	4.92	CALL	8	480	26	FALSE	4.92	0
2027-03-19	360	3.8	CALL	0	31	25.87	FALSE	0	0
2027-03-19	370	3.13	CALL	21	201	25.85	FALSE	0.3	0.11
2027-03-19	380	2.32	CALL	0	40	26.05	FALSE	0	0
2027-03-19	390	2.06	CALL	2	6	25.84	FALSE	0.17	0.09
2027-03-19	400	1.59	CALL	10	35	26.02	FALSE	1.59	0
2027-03-19	410	1.27	CALL	0	366	26.02	FALSE	0	0
2027-03-19	420	1.03	CALL	0	108	26.15	FALSE	0	0
2027-03-19	430	1.01	CALL	0	22	26.3	FALSE	0	0
2027-03-19	440	0.85	CALL	0	3	26.49	FALSE	0	0
2027-03-19	450	0.85	CALL	0	13	26.72	FALSE	0	0
2027-03-19	460	0	CALL	0	0	26.96	FALSE	0	0
2027-03-19	470	0	CALL	0	0	27.15	FALSE	0	0
2027-03-19	480	0.44	CALL	0	14	27.36	FALSE	0	0
2027-03-19	490	0.4	CALL	0	2	27.56	FALSE	0	0
2027-03-19	500	0.3	CALL	1	21	27.95	FALSE	0.3	0
2027-03-19	510	0.33	CALL	0	125	28.03	FALSE	0	0
2027-03-19	520	0.3	CALL	0	1	28.27	FALSE	0	0
2027-03-19	530	0	CALL	0	0	28.53	FALSE	0	0
2027-03-19	540	0.21	CALL	0	2	28.72	FALSE	0	0
2027-03-19	5	0	PUT	0	0	300.26	FALSE	0	0
2027-03-19	10	0	PUT	0	0	220.51	FALSE	0	0
2027-03-19	15	0	PUT	0	0	185.05	FALSE	0	0
2027-03-19	20	0	PUT	0	0	162.69	FALSE	0	0
2027-03-19	25	0	PUT	0	0	146.54	FALSE	0	0
2027-03-19	30	0	PUT	0	0	133.97	FALSE	0	0
2027-03-19	35	0	PUT	0	0	123.85	FALSE	0	0
2027-03-19	40	0	PUT	0	0	115.32	FALSE	0	0
2027-03-19	45	0	PUT	0	0	107.97	FALSE	0	0
2027-03-19	50	0.06	PUT	0	1	79.29	FALSE	0	0
2027-03-19	60	0	PUT	0	0	90.83	FALSE	0	0
2027-03-19	70	0.17	PUT	0	19	52.41	FALSE	0	0
2027-03-19	80	0.33	PUT	0	57	49.99	FALSE	0	0
2027-03-19	85	0.37	PUT	1	64	51.56	FALSE	0.37	0
2027-03-19	90	0	PUT	0	0	50.38	FALSE	0	0
2027-03-19	95	0.47	PUT	0	1	47.15	FALSE	0	0
2027-03-19	100	0.68	PUT	0	3	45.15	FALSE	0	0
2027-03-19	105	0.8	PUT	0	20	47.54	FALSE	0	0
2027-03-19	110	1.04	PUT	0	8	46.65	FALSE	0	0
2027-03-19	115	1.2	PUT	0	11	45.83	FALSE	0	0
2027-03-19	120	1.4	PUT	0	12	45.15	FALSE	0	0
2027-03-19	125	1.21	PUT	0	2	44.19	FALSE	0	0
2027-03-19	130	1.56	PUT	0	3	43.93	FALSE	0	0
2027-03-19	135	2	PUT	0	34	42.8	FALSE	0	0
2027-03-19	140	2.53	PUT	0	3	42.07	FALSE	0	0
2027-03-19	145	2.61	PUT	0	8	41.37	FALSE	0	0
2027-03-19	150	3.5	PUT	0	24	40.72	FALSE	0	0
2027-03-19	155	0	PUT	0	0	39.97	FALSE	0	0
2027-03-19	160	3.7	PUT	0	20	39.27	FALSE	0	0
2027-03-19	165	4.15	PUT	1	2	38.6	FALSE	4.15	0
2027-03-19	170	4.6	PUT	0	322	37.94	FALSE	0	0
2027-03-19	175	5.4	PUT	2	63	37.28	FALSE	0.2	0.04
2027-03-19	180	5.85	PUT	0	327	36.68	FALSE	0	0
2027-03-19	185	6.55	PUT	0	160	36.11	FALSE	0	0
2027-03-19	190	7.45	PUT	0	113	35.52	FALSE	0	0
2027-03-19	195	8.25	PUT	1	123	34.94	FALSE	8.25	0
2027-03-19	200	9.33	PUT	84	329	34.37	FALSE	0.03	0
2027-03-19	210	11.44	PUT	1	382	33.33	FALSE	0.12	0.01
2027-03-19	220	13.95	PUT	37	845	32.33	FALSE	-0.2	-0.01
2027-03-19	230	16.65	PUT	2	871	31.4	FALSE	-0.25	-0.01
2027-03-19	240	20.59	PUT	0	581	30.54	FALSE	0	0
2027-03-19	250	24.55	PUT	43	380	29.73	FALSE	0.1	0
2027-03-19	260	28.07	PUT	35	604	28.68	TRUE	-1.08	-0.04
2027-03-19	270	33.25	PUT	35	111	28.3	TRUE	-1.25	-0.04
2027-03-19	280	38.83	PUT	0	33	27.66	TRUE	0	0
2027-03-19	290	49.7	PUT	0	2	27.1	TRUE	0	0
2027-03-19	300	51.49	PUT	0	16	26.73	TRUE	0	0
2027-03-19	310	0	PUT	0	0	25.27	TRUE	0	0
2027-03-19	320	0	PUT	0	0	25.66	TRUE	0	0
2027-03-19	330	79.28	PUT	0	1	25.26	TRUE	0	0
2027-03-19	340	85.39	PUT	0	1	25.81	TRUE	0	0
2027-03-19	350	0	PUT	0	0	27.08	TRUE	0	0
2027-03-19	360	0	PUT	0	0	28.81	TRUE	0	0
2027-03-19	370	0	PUT	0	0	30.48	TRUE	0	0
2027-03-19	380	0	PUT	0	0	32.09	TRUE	0	0
2027-03-19	390	0	PUT	0	0	33.13	TRUE	0	0
2027-03-19	400	0	PUT	0	0	35.16	TRUE	0	0
2027-03-19	410	0	PUT	0	0	36.63	TRUE	0	0
2027-03-19	420	0	PUT	0	0	38.05	TRUE	0	0
2027-03-19	430	0	PUT	0	0	0	TRUE	0	0
2027-03-19	440	0	PUT	0	0	40.79	TRUE	0	0
2027-03-19	450	0	PUT	0	0	42.1	TRUE	0	0
2027-03-19	460	0	PUT	0	0	43.39	TRUE	0	0
2027-03-19	470	0	PUT	0	0	0	TRUE	0	0
2027-03-19	480	0	PUT	0	0	0	TRUE	0	0
2027-03-19	490	0	PUT	0	0	0	TRUE	0	0
2027-03-19	500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	510	0	PUT	0	0	0	TRUE	0	0
2027-03-19	520	0	PUT	0	0	0	TRUE	0	0
2027-03-19	530	0	PUT	0	0	0	TRUE	0	0
2027-03-19	540	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5	259.36	CALL	0	1	175.42	TRUE	0	0
2027-06-17	10	0	CALL	0	0	135.45	TRUE	0	0
2027-06-17	15	244.87	CALL	0	1	116.02	TRUE	0	0
2027-06-17	20	0	CALL	0	0	105.5	TRUE	0	0
2027-06-17	25	223.04	CALL	0	1	99.14	TRUE	0	0
2027-06-17	30	240.67	CALL	0	1	93.83	TRUE	0	0
2027-06-17	35	218.82	CALL	0	1	88.81	TRUE	0	0
2027-06-17	40	0	CALL	0	0	84.15	TRUE	0	0
2027-06-17	45	0	CALL	0	0	79.82	TRUE	0	0
2027-06-17	50	200.7	CALL	0	10	75.81	TRUE	0	0
2027-06-17	55	198.94	CALL	0	82	71.72	TRUE	0	0
2027-06-17	60	198.5	CALL	0	16	68.92	TRUE	0	0
2027-06-17	65	190.41	CALL	0	4	67.1	TRUE	0	0
2027-06-17	70	192.88	CALL	0	5	63.96	TRUE	0	0
2027-06-17	75	177.18	CALL	0	43	61.51	TRUE	0	0
2027-06-17	80	187.05	CALL	0	235	59.61	TRUE	0	0
2027-06-17	85	167.05	CALL	0	99	57.74	TRUE	0	0
2027-06-17	90	164.05	CALL	0	15	55.9	TRUE	0	0
2027-06-17	95	161.75	CALL	1	40	56.57	TRUE	161.75	0
2027-06-17	100	153.55	CALL	0	158	51.9	TRUE	0	0
2027-06-17	105	150.65	CALL	0	36	51.47	TRUE	0	0
2027-06-17	110	149.81	CALL	0	35	50.11	TRUE	0	0
2027-06-17	115	151.03	CALL	0	215	48.85	TRUE	0	0
2027-06-17	120	140.8	CALL	0	158	47.77	TRUE	0	0
2027-06-17	125	135	CALL	0	152	46.65	TRUE	0	0
2027-06-17	130	131.5	CALL	0	318	45.66	TRUE	0	0
2027-06-17	135	133.55	CALL	0	137	44.7	TRUE	0	0
2027-06-17	140	129.1	CALL	0	269	44.63	TRUE	0	0
2027-06-17	145	141.69	CALL	0	154	43.38	TRUE	0	0
2027-06-17	150	118.4	CALL	0	343	41.93	TRUE	0	0
2027-06-17	155	109.3	CALL	0	152	41.78	TRUE	0	0
2027-06-17	160	105.31	CALL	4	329	40.61	TRUE	105.31	0
2027-06-17	165	117.95	CALL	0	197	39.88	TRUE	0	0
2027-06-17	170	95.7	CALL	0	322	40.21	TRUE	0	0
2027-06-17	175	88.75	CALL	0	383	39.42	TRUE	0	0
2027-06-17	180	86.8	CALL	1	958	38.2	TRUE	86.8	0
2027-06-17	185	81.39	CALL	0	140	38.09	TRUE	0	0
2027-06-17	190	79.5	CALL	1	679	36.68	TRUE	0.25	0
2027-06-17	195	77.3	CALL	2	333	36.67	TRUE	1.35	0.02
2027-06-17	200	73.05	CALL	46	7457	35.63	TRUE	1.62	0.02
2027-06-17	210	65.67	CALL	3	3489	34.78	TRUE	1.32	0.02
2027-06-17	220	57.8	CALL	46	4049	33.44	TRUE	57.8	0
2027-06-17	230	52.7	CALL	6	3459	32.87	TRUE	1.45	0.03
2027-06-17	240	46.1	CALL	5	1781	32.01	TRUE	1.25	0.03
2027-06-17	250	40.29	CALL	6	2833	31.14	TRUE	0.79	0.02
2027-06-17	260	35	CALL	93	5823	30.38	FALSE	1.04	0.03
2027-06-17	270	29.9	CALL	1	4279	29.84	FALSE	1.25	0.04
2027-06-17	280	25.25	CALL	172	7914	28.91	FALSE	-0.05	-0
2027-06-17	290	22.51	CALL	93	2687	28.56	FALSE	1.3	0.06
2027-06-17	300	18.4	CALL	100	5762	28.19	FALSE	0.45	0.03
2027-06-17	310	15.26	CALL	52	2090	27.57	FALSE	0.27	0.02
2027-06-17	320	13.05	CALL	2	3641	27.27	FALSE	0.78	0.06
2027-06-17	330	11.17	CALL	9	3663	26.96	FALSE	0.84	0.08
2027-06-17	340	9.25	CALL	17	2082	26.69	FALSE	0.78	0.09
2027-06-17	350	7.45	CALL	4	4160	26.47	FALSE	0.47	0.07
2027-06-17	360	5.95	CALL	15	691	26.19	FALSE	0.08	0.01
2027-06-17	370	5.05	CALL	1	279	26.27	FALSE	0.28	0.06
2027-06-17	380	4.2	CALL	40	324	26.21	FALSE	4.2	0
2027-06-17	390	3.45	CALL	1	420	26.09	FALSE	0.1	0.03
2027-06-17	400	2.9	CALL	2	1254	26.13	FALSE	0.15	0.05
2027-06-17	410	2.49	CALL	0	389	26.06	FALSE	0	0
2027-06-17	420	1.93	CALL	0	359	25.86	FALSE	0	0
2027-06-17	430	2.65	CALL	0	554	26.06	FALSE	0	0
2027-06-17	440	2.51	CALL	0	305	26.15	FALSE	0	0
2027-06-17	450	1.18	CALL	0	1510	26.25	FALSE	0	0
2027-06-17	460	1.48	CALL	0	437	26.34	FALSE	0	0
2027-06-17	470	1.17	CALL	0	182	26.48	FALSE	0	0
2027-06-17	480	1.14	CALL	0	100	26.65	FALSE	0	0
2027-06-17	490	0.99	CALL	0	27	26.8	FALSE	0	0
2027-06-17	500	0.61	CALL	2	352	27.21	FALSE	0.01	0.02
2027-06-17	510	0.57	CALL	0	20	26.82	FALSE	0	0
2027-06-17	520	1.02	CALL	0	89	27.34	FALSE	0	0
2027-06-17	530	0.53	CALL	0	441	28.09	FALSE	0	0
2027-06-17	540	0.57	CALL	0	41	27.99	FALSE	0	0
2027-06-17	550	0.31	CALL	1	653	27.86	FALSE	0.31	0
2027-06-17	5	0.01	PUT	0	13	131	FALSE	0	0
2027-06-17	10	0.01	PUT	0	7	105.62	FALSE	0	0
2027-06-17	15	0.05	PUT	0	2	98.34	FALSE	0	0
2027-06-17	20	0.02	PUT	0	13	127.45	FALSE	0	0
2027-06-17	25	0.06	PUT	0	40	104.01	FALSE	0	0
2027-06-17	30	0.08	PUT	0	37	75.33	FALSE	0	0
2027-06-17	35	0.11	PUT	0	106	85.27	FALSE	0	0
2027-06-17	40	0.11	PUT	0	9	82.44	FALSE	0	0
2027-06-17	45	0.11	PUT	0	169	73.05	FALSE	0	0
2027-06-17	50	0.11	PUT	0	713	58.9	FALSE	0	0
2027-06-17	55	0.15	PUT	0	18	57.98	FALSE	0	0
2027-06-17	60	0.17	PUT	0	71	56.49	FALSE	0	0
2027-06-17	65	0.19	PUT	0	28	54.88	FALSE	0	0
2027-06-17	70	0.3	PUT	0	29	52.87	FALSE	0	0
2027-06-17	75	0.33	PUT	0	530	51.71	FALSE	0	0
2027-06-17	80	0.4	PUT	0	154	51.19	FALSE	0	0
2027-06-17	85	0.61	PUT	0	67	50.18	FALSE	0	0
2027-06-17	90	0.5	PUT	0	55	49.15	FALSE	0	0
2027-06-17	95	0.67	PUT	0	160	47.58	FALSE	0	0
2027-06-17	100	1.02	PUT	0	1340	46.67	FALSE	0	0
2027-06-17	105	1.09	PUT	0	434	45.77	FALSE	0	0
2027-06-17	110	1.07	PUT	0	78	45.44	FALSE	0	0
2027-06-17	115	1.23	PUT	0	48	44.19	FALSE	0	0
2027-06-17	120	1.64	PUT	0	440	43.41	FALSE	0	0
2027-06-17	125	2.12	PUT	0	587	42.66	FALSE	0	0
2027-06-17	130	1.9	PUT	0	402	41.96	FALSE	0	0
2027-06-17	135	2.53	PUT	0	465	40.81	FALSE	0	0
2027-06-17	140	3.08	PUT	0	165	40.61	FALSE	0	0
2027-06-17	145	3.2	PUT	1	251	39.85	FALSE	3.2	0
2027-06-17	150	4.27	PUT	0	3083	39.22	FALSE	0	0
2027-06-17	155	4.17	PUT	3	160	38.62	FALSE	4.17	0
2027-06-17	160	4.75	PUT	0	1553	38.04	FALSE	0	0
2027-06-17	165	5.22	PUT	3	1499	37.37	FALSE	5.22	0
2027-06-17	170	5.75	PUT	0	2089	36.81	FALSE	0	0
2027-06-17	175	6.6	PUT	0	927	36.25	FALSE	0	0
2027-06-17	180	7.57	PUT	56	2627	35.64	FALSE	0.37	0.05
2027-06-17	185	8.14	PUT	0	850	35.19	FALSE	0	0
2027-06-17	190	9.09	PUT	0	1434	34.72	FALSE	0	0
2027-06-17	195	9.85	PUT	0	4676	34.25	FALSE	0	0
2027-06-17	200	11.15	PUT	10	4510	33.72	FALSE	11.15	0
2027-06-17	210	13.13	PUT	12	2181	32.86	FALSE	-0.33	-0.02
2027-06-17	220	16.2	PUT	0	3837	32.03	FALSE	0	0
2027-06-17	230	19.29	PUT	2	3619	31.16	FALSE	-0.07	-0
2027-06-17	240	23.47	PUT	28	3093	30.49	FALSE	0.77	0.03
2027-06-17	250	26.77	PUT	3	3481	29.7	FALSE	-0.03	-0
2027-06-17	260	31	PUT	6	3494	29.04	TRUE	-1.01	-0.03
2027-06-17	270	38.85	PUT	0	2012	28.42	TRUE	0	0
2027-06-17	280	43.4	PUT	0	1000	27.79	TRUE	0	0
2027-06-17	290	46.7	PUT	0	349	26.64	TRUE	0	0
2027-06-17	300	58.94	PUT	0	228	26.71	TRUE	0	0
2027-06-17	310	66.42	PUT	0	165	26.52	TRUE	0	0
2027-06-17	320	71.05	PUT	0	72	24.89	TRUE	0	0
2027-06-17	330	79.85	PUT	0	205	24.16	TRUE	0	0
2027-06-17	340	88.9	PUT	45	178	25.3	TRUE	0.4	0
2027-06-17	350	97.35	PUT	0	47	25.23	TRUE	0	0
2027-06-17	360	87.55	PUT	0	0	0	TRUE	0	0
2027-06-17	370	115.85	PUT	0	0	0	TRUE	0	0
2027-06-17	380	119.35	PUT	0	0	0	TRUE	0	0
2027-06-17	390	119.3	PUT	0	0	0	TRUE	0	0
2027-06-17	400	125.05	PUT	0	0	0	TRUE	0	0
2027-06-17	410	143.1	PUT	0	0	0	TRUE	0	0
2027-06-17	420	152.95	PUT	0	0	0	TRUE	0	0
2027-06-17	430	167.8	PUT	0	0	0	TRUE	0	0
2027-06-17	440	184.65	PUT	0	0	37.99	TRUE	0	0
2027-06-17	450	171.94	PUT	0	0	39.22	TRUE	0	0
2027-06-17	460	186.3	PUT	0	0	0	TRUE	0	0
2027-06-17	470	0	PUT	0	0	41.59	TRUE	0	0
2027-06-17	480	203.65	PUT	0	0	0	TRUE	0	0
2027-06-17	490	0	PUT	0	0	0	TRUE	0	0
2027-06-17	500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	510	0	PUT	0	0	0	TRUE	0	0
2027-06-17	520	0	PUT	0	0	0	TRUE	0	0
2027-06-17	530	0	PUT	0	0	0	TRUE	0	0
2027-06-17	540	0	PUT	0	0	0	TRUE	0	0
2027-06-17	550	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5	257.02	CALL	0	1	151.02	TRUE	0	0
2027-12-17	10	255.36	CALL	0	3	127.14	TRUE	0	0
2027-12-17	15	231.29	CALL	0	25	104.35	TRUE	0	0
2027-12-17	20	0	CALL	0	0	87.96	TRUE	0	0
2027-12-17	25	0	CALL	0	0	88.59	TRUE	0	0
2027-12-17	30	242.26	CALL	0	7	82.26	TRUE	0	0
2027-12-17	35	0	CALL	0	0	76.62	TRUE	0	0
2027-12-17	40	214.49	CALL	0	8	75.07	TRUE	0	0
2027-12-17	45	206	CALL	0	18	73.09	TRUE	0	0
2027-12-17	50	201.3	CALL	0	930	68.48	TRUE	0	0
2027-12-17	55	225.9	CALL	0	331	64.25	TRUE	0	0
2027-12-17	60	206.97	CALL	0	332	62.64	TRUE	0	0
2027-12-17	65	210.3	CALL	0	157	60.96	TRUE	0	0
2027-12-17	70	191.25	CALL	0	180	57.46	TRUE	0	0
2027-12-17	75	182.9	CALL	1	132	65.01	TRUE	182.9	0
2027-12-17	80	189.52	CALL	0	416	54.42	TRUE	0	0
2027-12-17	85	175	CALL	0	436	52.9	TRUE	0	0
2027-12-17	90	178.53	CALL	0	120	51.4	TRUE	0	0
2027-12-17	95	164.12	CALL	0	82	49.91	TRUE	0	0
2027-12-17	100	162	CALL	0	381	49.49	TRUE	0	0
2027-12-17	105	156.81	CALL	0	126	47.98	TRUE	0	0
2027-12-17	110	173.99	CALL	0	214	47.37	TRUE	0	0
2027-12-17	115	148.08	CALL	0	371	45.87	TRUE	0	0
2027-12-17	120	138.75	CALL	0	248	45.15	TRUE	0	0
2027-12-17	125	142.4	CALL	0	459	44.76	TRUE	0	0
2027-12-17	130	131.6	CALL	0	361	42.88	TRUE	0	0
2027-12-17	135	150.15	CALL	0	104	42.62	TRUE	0	0
2027-12-17	140	124.94	CALL	0	438	42.29	TRUE	0	0
2027-12-17	145	122.03	CALL	1	592	41.11	TRUE	122.03	0
2027-12-17	150	113.59	CALL	0	710	40.26	TRUE	0	0
2027-12-17	155	111.48	CALL	0	138	40.43	TRUE	0	0
2027-12-17	160	108.65	CALL	1	409	39.71	TRUE	108.65	0
2027-12-17	165	101.18	CALL	0	294	38.56	TRUE	0	0
2027-12-17	170	98.37	CALL	0	536	37.63	TRUE	0	0
2027-12-17	175	97	CALL	1	380	37.9	TRUE	97	0
2027-12-17	180	92.66	CALL	0	888	36.71	TRUE	0	0
2027-12-17	185	87.1	CALL	0	1397	36.6	TRUE	0	0
2027-12-17	190	85.28	CALL	0	709	35.55	TRUE	0	0
2027-12-17	195	79.1	CALL	0	416	35.17	TRUE	0	0
2027-12-17	200	79.01	CALL	17	4259	35.57	TRUE	0.91	0.01
2027-12-17	205	76.5	CALL	3	1029	36.07	TRUE	76.5	0
2027-12-17	210	72.3	CALL	10	925	34.74	TRUE	0.75	0.01
2027-12-17	215	67.21	CALL	0	866	33.55	TRUE	0	0
2027-12-17	220	66.13	CALL	17	1365	34.19	TRUE	0.88	0.01
2027-12-17	225	62	CALL	27	2046	32.85	TRUE	0.1	0
2027-12-17	230	59.51	CALL	3	1742	32.97	TRUE	1.2	0.02
2027-12-17	235	57	CALL	0	515	32.01	TRUE	0	0
2027-12-17	240	52.18	CALL	0	886	31.41	TRUE	0	0
2027-12-17	245	51.3	CALL	0	586	30.92	TRUE	0	0
2027-12-17	250	48.05	CALL	6	4378	31.43	TRUE	0.55	0.01
2027-12-17	255	45.27	CALL	31	577	30.97	FALSE	0.52	0.01
2027-12-17	260	42.56	CALL	11	2826	30.51	FALSE	0.15	0
2027-12-17	265	41.1	CALL	2	750	30.96	FALSE	-0.25	-0.01
2027-12-17	270	37.9	CALL	11	2715	30	FALSE	0.44	0.01
2027-12-17	275	35.55	CALL	0	513	30.19	FALSE	0	0
2027-12-17	280	33.59	CALL	26	2317	29.51	FALSE	0.84	0.03
2027-12-17	285	31.06	CALL	0	662	29.72	FALSE	0	0
2027-12-17	290	29.29	CALL	5	1674	29.48	FALSE	0.14	0
2027-12-17	295	26.82	CALL	0	387	29.26	FALSE	0	0
2027-12-17	300	26.75	CALL	7	7457	29.18	FALSE	1.05	0.04
2027-12-17	305	24.9	CALL	2	805	28.84	FALSE	24.9	0
2027-12-17	310	22	CALL	0	763	28.29	FALSE	0	0
2027-12-17	315	21.65	CALL	6	750	28.34	FALSE	21.65	0
2027-12-17	320	19.3	CALL	0	661	28.39	FALSE	0	0
2027-12-17	325	19.06	CALL	0	410	28.26	FALSE	0	0
2027-12-17	330	17.04	CALL	4	512	28.1	FALSE	-1.13	-0.06
2027-12-17	335	15.6	CALL	0	1891	27.97	FALSE	0	0
2027-12-17	340	15.6	CALL	26	290	27.81	FALSE	1	0.07
2027-12-17	345	15.55	CALL	0	187	27.33	FALSE	0	0
2027-12-17	350	12.37	CALL	1	943	27.66	FALSE	-0.51	-0.04
2027-12-17	355	12.85	CALL	40	1813	27.14	FALSE	12.85	0
2027-12-17	360	11.65	CALL	2	396	26.57	FALSE	0.67	0.06
2027-12-17	365	10.32	CALL	0	222	26.45	FALSE	0	0
2027-12-17	370	9.64	CALL	0	218	26.85	FALSE	0	0
2027-12-17	375	9.4	CALL	0	286	26.76	FALSE	0	0
2027-12-17	380	8.27	CALL	0	417	26.71	FALSE	0	0
2027-12-17	385	8.23	CALL	0	139	27.19	FALSE	0	0
2027-12-17	390	7.18	CALL	0	227	26.59	FALSE	0	0
2027-12-17	395	6.89	CALL	0	369	26.53	FALSE	0	0
2027-12-17	400	6.3	CALL	0	4812	26.49	FALSE	0	0
2027-12-17	405	6.23	CALL	0	83	26.44	FALSE	0	0
2027-12-17	410	5.6	CALL	0	96	26.42	FALSE	0	0
2027-12-17	415	5.35	CALL	0	78	26.36	FALSE	0	0
2027-12-17	420	4.9	CALL	0	321	26.34	FALSE	0	0
2027-12-17	425	4.4	CALL	0	182	26.33	FALSE	0	0
2027-12-17	430	4.3	CALL	0	335	26.32	FALSE	0	0
2027-12-17	435	3.69	CALL	0	303	26.27	FALSE	0	0
2027-12-17	440	3.85	CALL	1	8408	26.28	FALSE	0.25	0.07
2027-12-17	450	3.1	CALL	0	242	26.31	FALSE	0	0
2027-12-17	460	2.61	CALL	0	78	26.31	FALSE	0	0
2027-12-17	470	2.3	CALL	0	121	26.32	FALSE	0	0
2027-12-17	480	2.13	CALL	0	33	26.36	FALSE	0	0
2027-12-17	490	2	CALL	0	36	26.43	FALSE	0	0
2027-12-17	500	1.66	CALL	0	626	26.49	FALSE	0	0
2027-12-17	510	1.49	CALL	0	82	26.57	FALSE	0	0
2027-12-17	520	1.29	CALL	0	26	26.68	FALSE	0	0
2027-12-17	530	1.25	CALL	1	329	26.94	FALSE	0.07	0.06
2027-12-17	540	1.74	CALL	0	48	26.91	FALSE	0	0
2027-12-17	550	1.01	CALL	0	377	27.03	FALSE	0	0
2027-12-17	5	0.01	PUT	0	32	110.99	FALSE	0	0
2027-12-17	10	0	PUT	0	0	212.33	FALSE	0	0
2027-12-17	15	0	PUT	0	0	105.11	FALSE	0	0
2027-12-17	20	0	PUT	0	0	131.15	FALSE	0	0
2027-12-17	25	0.05	PUT	0	10	85.66	FALSE	0	0
2027-12-17	30	0.06	PUT	0	51	62.48	FALSE	0	0
2027-12-17	35	0.07	PUT	0	65	112.3	FALSE	0	0
2027-12-17	40	0.11	PUT	0	1	58.71	FALSE	0	0
2027-12-17	45	0.17	PUT	0	1	98	FALSE	0	0
2027-12-17	50	0.25	PUT	0	651	54.52	FALSE	0	0
2027-12-17	55	0.27	PUT	0	36	53.15	FALSE	0	0
2027-12-17	60	0.35	PUT	0	120	51.65	FALSE	0	0
2027-12-17	65	0.51	PUT	0	551	50.58	FALSE	0	0
2027-12-17	70	0.61	PUT	0	207	46.54	FALSE	0	0
2027-12-17	75	0.71	PUT	1	86	48.3	FALSE	0.71	0
2027-12-17	80	0.79	PUT	0	270	47.32	FALSE	0	0
2027-12-17	85	0.92	PUT	0	74	45.63	FALSE	0	0
2027-12-17	90	1.2	PUT	0	64	45.55	FALSE	0	0
2027-12-17	95	1.39	PUT	1	31	44.71	FALSE	1.39	0
2027-12-17	100	1.55	PUT	0	1533	43.95	FALSE	0	0
2027-12-17	105	2.05	PUT	0	129	43.14	FALSE	0	0
2027-12-17	110	2.2	PUT	0	835	42.53	FALSE	0	0
2027-12-17	115	2.59	PUT	0	873	41.72	FALSE	0	0
2027-12-17	120	2.46	PUT	0	544	40.85	FALSE	0	0
2027-12-17	125	3.18	PUT	0	543	40.32	FALSE	0	0
2027-12-17	130	2.8	PUT	0	354	39.54	FALSE	0	0
2027-12-17	135	3.9	PUT	0	231	38.84	FALSE	0	0
2027-12-17	140	4.44	PUT	0	2486	38.62	FALSE	0	0
2027-12-17	145	4.91	PUT	0	232	38.05	FALSE	0	0
2027-12-17	150	5.45	PUT	5	1002	37.51	FALSE	0.05	0.01
2027-12-17	155	6.6	PUT	0	294	36.98	FALSE	0	0
2027-12-17	160	6.91	PUT	0	948	36.47	FALSE	0	0
2027-12-17	165	7.15	PUT	0	1040	35.96	FALSE	0	0
2027-12-17	170	8.05	PUT	0	975	35.5	FALSE	0	0
2027-12-17	175	8.95	PUT	0	1863	35.01	FALSE	0	0
2027-12-17	180	9.8	PUT	0	2957	34.57	FALSE	0	0
2027-12-17	185	10.7	PUT	0	930	34.13	FALSE	0	0
2027-12-17	190	11.63	PUT	1	1228	33.68	FALSE	-0.32	-0.03
2027-12-17	195	12.8	PUT	0	1546	33.3	FALSE	0	0
2027-12-17	200	13.86	PUT	1	5290	32.9	FALSE	13.86	0
2027-12-17	205	15.9	PUT	0	439	32.5	FALSE	0	0
2027-12-17	210	16.86	PUT	0	1141	32.14	FALSE	0	0
2027-12-17	215	19.07	PUT	0	970	31.77	FALSE	0	0
2027-12-17	220	19.57	PUT	3	1216	31.42	FALSE	-0.12	-0.01
2027-12-17	225	21.35	PUT	0	860	31.09	FALSE	0	0
2027-12-17	230	23.45	PUT	1	1753	30.67	FALSE	0.5	0.02
2027-12-17	235	25.15	PUT	0	668	30.47	FALSE	0	0
2027-12-17	240	26.96	PUT	21	1785	30.15	FALSE	26.96	0
2027-12-17	245	28.89	PUT	0	457	30.29	FALSE	0	0
2027-12-17	250	30.73	PUT	0	3653	29.61	FALSE	0	0
2027-12-17	255	33.45	PUT	3	457	29.32	TRUE	0.2	0.01
2027-12-17	260	35.55	PUT	0	1316	29.07	TRUE	0	0
2027-12-17	265	38.55	PUT	0	349	28.82	TRUE	0	0
2027-12-17	270	42.28	PUT	0	593	28.59	TRUE	0	0
2027-12-17	275	43.95	PUT	0	454	28.34	TRUE	0	0
2027-12-17	280	47.18	PUT	0	2968	27.56	TRUE	0	0
2027-12-17	285	43.15	PUT	0	332	27.69	TRUE	0	0
2027-12-17	290	53.7	PUT	0	765	27.16	TRUE	0	0
2027-12-17	295	56.9	PUT	0	349	27.54	TRUE	0	0
2027-12-17	300	58.05	PUT	0	258	27.06	TRUE	0	0
2027-12-17	305	61.2	PUT	0	72	27	TRUE	0	0
2027-12-17	310	64.84	PUT	0	257	26.9	TRUE	0	0
2027-12-17	315	64.2	PUT	0	51	26.55	TRUE	0	0
2027-12-17	320	73.33	PUT	0	313	26.58	TRUE	0	0
2027-12-17	325	68.26	PUT	0	26	26.51	TRUE	0	0
2027-12-17	330	81.95	PUT	0	48	26.34	TRUE	0	0
2027-12-17	335	73.84	PUT	0	17	25.98	TRUE	0	0
2027-12-17	340	77.74	PUT	0	16	25.79	TRUE	0	0
2027-12-17	345	72.75	PUT	0	36	25.87	TRUE	0	0
2027-12-17	350	76.8	PUT	0	61	25.75	TRUE	0	0
2027-12-17	355	106.05	PUT	0	38	24.95	TRUE	0	0
2027-12-17	360	106	PUT	0	5	25.33	TRUE	0	0
2027-12-17	365	97.35	PUT	0	7	26.05	TRUE	0	0
2027-12-17	370	114.27	PUT	0	0	26.75	TRUE	0	0
2027-12-17	375	107.78	PUT	0	0	27.44	TRUE	0	0
2027-12-17	380	107.15	PUT	0	0	28.12	TRUE	0	0
2027-12-17	385	107.36	PUT	0	0	28.79	TRUE	0	0
2027-12-17	390	112.09	PUT	0	0	29.45	TRUE	0	0
2027-12-17	395	109.3	PUT	0	0	30.09	TRUE	0	0
2027-12-17	400	126.6	PUT	0	0	30.73	TRUE	0	0
2027-12-17	405	0	PUT	0	0	31.36	TRUE	0	0
2027-12-17	410	0	PUT	0	0	31.97	TRUE	0	0
2027-12-17	415	0	PUT	0	0	32.58	TRUE	0	0
2027-12-17	420	0	PUT	0	0	33.18	TRUE	0	0
2027-12-17	425	0	PUT	0	0	33.78	TRUE	0	0
2027-12-17	430	0	PUT	0	0	34.36	TRUE	0	0
2027-12-17	435	0	PUT	0	0	34.94	TRUE	0	0
2027-12-17	440	204.02	PUT	0	0	35.51	TRUE	0	0
2027-12-17	450	0	PUT	0	0	36.63	TRUE	0	0
2027-12-17	460	0	PUT	0	0	37.72	TRUE	0	0
2027-12-17	470	0	PUT	0	0	38.78	TRUE	0	0
2027-12-17	480	0	PUT	0	0	39.82	TRUE	0	0
2027-12-17	490	0	PUT	0	0	40.84	TRUE	0	0
2027-12-17	500	0	PUT	0	0	41.83	TRUE	0	0
2027-12-17	510	0	PUT	0	0	42.81	TRUE	0	0
2027-12-17	520	0	PUT	0	0	43.76	TRUE	0	0
2027-12-17	530	0	PUT	0	0	44.69	TRUE	0	0
2027-12-17	540	0	PUT	0	0	45.61	TRUE	0	0
2027-12-17	550	0	PUT	0	0	46.51	TRUE	0	0
2028-01-21	5	248.5	CALL	38	21	231.56	TRUE	248.5	0
2028-01-21	10	244.13	CALL	0	26	124.22	TRUE	0	0
2028-01-21	15	245.12	CALL	0	9	101.78	TRUE	0	0
2028-01-21	20	258.54	CALL	0	10	85.61	TRUE	0	0
2028-01-21	25	238.42	CALL	0	4	86.09	TRUE	0	0
2028-01-21	30	244.24	CALL	0	2	83.99	TRUE	0	0
2028-01-21	35	241.75	CALL	0	4	77.95	TRUE	0	0
2028-01-21	40	213.29	CALL	0	15	72.57	TRUE	0	0
2028-01-21	45	221.12	CALL	0	5	70.6	TRUE	0	0
2028-01-21	50	227.12	CALL	0	54	68.48	TRUE	0	0
2028-01-21	60	200.37	CALL	0	4	64.21	TRUE	0	0
2028-01-21	70	190.5	CALL	0	146	58.54	TRUE	0	0
2028-01-21	80	187.24	CALL	0	23	54.96	TRUE	0	0
2028-01-21	90	166.51	CALL	0	119	51.79	TRUE	0	0
2028-01-21	100	159	CALL	0	118	49.33	TRUE	0	0
2028-01-21	110	149.27	CALL	0	76	47	TRUE	0	0
2028-01-21	120	146.5	CALL	0	43	45.27	TRUE	0	0
2028-01-21	125	148.08	CALL	0	7	43.79	TRUE	0	0
2028-01-21	130	133.7	CALL	0	73	42.9	TRUE	0	0
2028-01-21	135	130.6	CALL	0	65	41.97	TRUE	0	0
2028-01-21	140	129.01	CALL	0	64	41.54	TRUE	0	0
2028-01-21	145	141.5	CALL	0	12	40.54	TRUE	0	0
2028-01-21	150	114	CALL	0	87	39.99	TRUE	0	0
2028-01-21	155	109.45	CALL	0	60	40.47	TRUE	0	0
2028-01-21	160	110.35	CALL	3	1017	40.82	TRUE	1.66	0.02
2028-01-21	165	105.25	CALL	0	95	39.07	TRUE	0	0
2028-01-21	170	106.49	CALL	0	98	37.58	TRUE	0	0
2028-01-21	175	108.19	CALL	0	105	37.68	TRUE	0	0
2028-01-21	180	91.5	CALL	0	195	36.93	TRUE	0	0
2028-01-21	185	88.88	CALL	0	477	36.02	TRUE	0	0
2028-01-21	190	105	CALL	0	121	35.99	TRUE	0	0
2028-01-21	195	83.19	CALL	1	68	35.44	TRUE	83.19	0
2028-01-21	200	80.16	CALL	5	924	35.46	TRUE	1.66	0.02
2028-01-21	210	73.95	CALL	1	273	35.08	TRUE	1.45	0.02
2028-01-21	220	66.39	CALL	0	803	33.38	TRUE	0	0
2028-01-21	230	60.07	CALL	1	784	33.03	TRUE	0.17	0
2028-01-21	240	56	CALL	16	1947	31.93	TRUE	2.2	0.04
2028-01-21	250	49	CALL	38	2282	31.67	TRUE	0.45	0.01
2028-01-21	260	44.82	CALL	179	3067	31.18	FALSE	1.18	0.03
2028-01-21	270	39.95	CALL	13	3651	30.22	FALSE	0.98	0.03
2028-01-21	280	35.5	CALL	6	2685	29.72	FALSE	0.6	0.02
2028-01-21	290	31.58	CALL	1	1542	29.51	FALSE	-0.54	-0.02
2028-01-21	300	27.48	CALL	16	5504	28.74	FALSE	0.83	0.03
2028-01-21	310	24.25	CALL	14	984	28.41	FALSE	0.35	0.01
2028-01-21	320	21.55	CALL	15	2655	28.26	FALSE	0.7	0.03
2028-01-21	330	19.15	CALL	5	1251	27.85	FALSE	19.15	0
2028-01-21	340	15.8	CALL	2	2569	27.59	FALSE	-0.95	-0.06
2028-01-21	350	14.68	CALL	121	6190	27.37	FALSE	0.58	0.04
2028-01-21	360	12.9	CALL	9	1558	27.15	FALSE	0.6	0.05
2028-01-21	370	10.9	CALL	4	598	26.96	FALSE	-0.15	-0.01
2028-01-21	380	9.45	CALL	290	3359	26.76	FALSE	0.25	0.03
2028-01-21	390	8.03	CALL	0	561	26.19	FALSE	0	0
2028-01-21	400	7.35	CALL	3	2068	26.74	FALSE	0.4	0.06
2028-01-21	410	6.34	CALL	99	490	26.56	FALSE	0.24	0.04
2028-01-21	420	5.4	CALL	0	286	26.48	FALSE	0	0
2028-01-21	430	4.55	CALL	0	172	26.42	FALSE	0	0
2028-01-21	440	4.25	CALL	10	960	26.43	FALSE	0.25	0.06
2028-01-21	450	3.55	CALL	0	1857	26.37	FALSE	0	0
2028-01-21	460	3.05	CALL	0	80	26.36	FALSE	0	0
2028-01-21	470	2.73	CALL	0	317	26.39	FALSE	0	0
2028-01-21	480	2.53	CALL	0	100	26.42	FALSE	0	0
2028-01-21	490	2.29	CALL	2	149	26.55	FALSE	0.11	0.05
2028-01-21	500	1.92	CALL	318	842	26.53	FALSE	-0.07	-0.04
2028-01-21	510	2.75	CALL	0	894	26.58	FALSE	0	0
2028-01-21	520	1.62	CALL	0	760	26.43	FALSE	0	0
2028-01-21	530	1.49	CALL	5	2921	26.92	FALSE	0.19	0.15
2028-01-21	5	0.01	PUT	0	246	98.34	FALSE	0	0
2028-01-21	10	0.05	PUT	0	5	121.95	FALSE	0	0
2028-01-21	15	0.05	PUT	0	1	168.09	FALSE	0	0
2028-01-21	20	0.08	PUT	0	2	91.74	FALSE	0	0
2028-01-21	25	0.03	PUT	0	201	130.69	FALSE	0	0
2028-01-21	30	0.08	PUT	0	388	91.46	FALSE	0	0
2028-01-21	35	0.08	PUT	0	74	110.18	FALSE	0	0
2028-01-21	40	0.13	PUT	0	19	74.16	FALSE	0	0
2028-01-21	45	0.17	PUT	0	11	55.28	FALSE	0	0
2028-01-21	50	0.3	PUT	0	2240	50.51	FALSE	0	0
2028-01-21	60	0.4	PUT	0	63	51.08	FALSE	0	0
2028-01-21	70	0.69	PUT	0	26	48.71	FALSE	0	0
2028-01-21	80	1	PUT	0	31	46.67	FALSE	0	0
2028-01-21	90	1.21	PUT	0	28	44.89	FALSE	0	0
2028-01-21	100	1.63	PUT	0	238	43.29	FALSE	0	0
2028-01-21	110	2.21	PUT	2	373	41.72	FALSE	2.21	0
2028-01-21	120	3.15	PUT	0	204	40.5	FALSE	0	0
2028-01-21	125	3.09	PUT	1	21	39.84	FALSE	-0.06	-0.02
2028-01-21	130	3.55	PUT	0	75	39.25	FALSE	0	0
2028-01-21	135	3.95	PUT	0	119	38.65	FALSE	0	0
2028-01-21	140	4.45	PUT	0	217	38.08	FALSE	0	0
2028-01-21	145	4.95	PUT	0	85	37.56	FALSE	0	0
2028-01-21	150	5.45	PUT	1	263	37.05	FALSE	-0.15	-0.03
2028-01-21	155	6.15	PUT	0	58	36.56	FALSE	0	0
2028-01-21	160	6.87	PUT	345	453	36.08	FALSE	0.02	0
2028-01-21	165	8.59	PUT	0	421	35.6	FALSE	0	0
2028-01-21	170	8.45	PUT	0	1040	35.17	FALSE	0	0
2028-01-21	175	9.25	PUT	0	374	34.7	FALSE	0	0
2028-01-21	180	10.22	PUT	1	1710	34.29	FALSE	10.22	0
2028-01-21	185	11.55	PUT	0	294	33.9	FALSE	0	0
2028-01-21	190	13.41	PUT	0	1094	33.49	FALSE	0	0
2028-01-21	195	13.55	PUT	0	772	33.07	FALSE	0	0
2028-01-21	200	14.45	PUT	2	1955	32.72	FALSE	-0.17	-0.01
2028-01-21	210	17.34	PUT	0	1185	31.55	FALSE	0	0
2028-01-21	220	20.3	PUT	0	6190	31.34	FALSE	0	0
2028-01-21	230	23.74	PUT	0	1508	30.71	FALSE	0	0
2028-01-21	240	27.17	PUT	10	1150	30.15	FALSE	-0.43	-0.02
2028-01-21	250	31.3	PUT	1013	4059	29.59	FALSE	-0.43	-0.01
2028-01-21	260	36.3	PUT	6	1559	29.08	TRUE	-0.2	-0.01
2028-01-21	270	41.6	PUT	0	632	28.62	TRUE	0	0
2028-01-21	280	47	PUT	0	1620	28.18	TRUE	0	0
2028-01-21	290	52.2	PUT	2	259	26.63	TRUE	52.2	0
2028-01-21	300	60	PUT	2	820	27.24	TRUE	60	0
2028-01-21	310	69.92	PUT	0	184	26.4	TRUE	0	0
2028-01-21	320	76.8	PUT	0	46	25.98	TRUE	0	0
2028-01-21	330	84.9	PUT	0	104	25.33	TRUE	0	0
2028-01-21	340	82.85	PUT	0	66	25.81	TRUE	0	0
2028-01-21	350	97.5	PUT	0	170	25.94	TRUE	0	0
2028-01-21	360	105.55	PUT	0	57	25.07	TRUE	0	0
2028-01-21	370	115.9	PUT	0	37	26.47	TRUE	0	0
2028-01-21	380	111.02	PUT	0	0	27.82	TRUE	0	0
2028-01-21	390	132.9	PUT	0	14	29.12	TRUE	0	0
2028-01-21	400	125.37	PUT	0	0	30.39	TRUE	0	0
2028-01-21	410	132.09	PUT	0	0	31.61	TRUE	0	0
2028-01-21	420	160.62	PUT	0	0	32.81	TRUE	0	0
2028-01-21	430	0	PUT	0	0	33.97	TRUE	0	0
2028-01-21	440	180.46	PUT	0	0	35.1	TRUE	0	0
2028-01-21	450	180.74	PUT	0	0	36.2	TRUE	0	0
2028-01-21	460	0	PUT	0	0	37.27	TRUE	0	0
2028-01-21	470	0	PUT	0	0	38.32	TRUE	0	0
2028-01-21	480	0	PUT	0	0	39.35	TRUE	0	0
2028-01-21	490	0	PUT	0	0	40.35	TRUE	0	0
2028-01-21	500	230.95	PUT	0	0	41.33	TRUE	0	0
2028-01-21	510	0	PUT	0	0	42.29	TRUE	0	0
2028-01-21	520	0	PUT	0	0	43.23	TRUE	0	0
2028-01-21	530	253.67	PUT	0	0	44.15	TRUE	0	0
2028-03-17	100	158	CALL	0	120	48.04	TRUE	0	0
2028-03-17	105	180.33	CALL	0	17	47.22	TRUE	0	0
2028-03-17	110	165.77	CALL	0	5	45.58	TRUE	0	0
2028-03-17	115	159.05	CALL	0	8	44.72	TRUE	0	0
2028-03-17	120	148.75	CALL	0	33	44.08	TRUE	0	0
2028-03-17	125	138.94	CALL	1	21	43.94	TRUE	138.94	0
2028-03-17	130	160	CALL	0	4	41.93	TRUE	0	0
2028-03-17	135	151.5	CALL	0	5	41.49	TRUE	0	0
2028-03-17	140	147.45	CALL	0	50	40.96	TRUE	0	0
2028-03-17	145	142.5	CALL	0	104	39.91	TRUE	0	0
2028-03-17	150	126.75	CALL	0	245	40.53	TRUE	0	0
2028-03-17	155	119.05	CALL	0	27	38.99	TRUE	0	0
2028-03-17	160	115.05	CALL	0	13	38.52	TRUE	0	0
2028-03-17	165	125	CALL	0	22	37.88	TRUE	0	0
2028-03-17	170	115	CALL	0	22	37.92	TRUE	0	0
2028-03-17	175	100.59	CALL	2	60	38.9	TRUE	1.41	0.01
2028-03-17	180	109.66	CALL	0	25	36.85	TRUE	0	0
2028-03-17	185	90.81	CALL	0	7	35.17	TRUE	0	0
2028-03-17	190	87.55	CALL	0	221	35.73	TRUE	0	0
2028-03-17	195	83.76	CALL	0	57	35.32	TRUE	0	0
2028-03-17	200	81.42	CALL	1	287	34.77	TRUE	0.02	0
2028-03-17	210	72.7	CALL	0	90	33.92	TRUE	0	0
2028-03-17	220	68.06	CALL	0	202	33.15	TRUE	0	0
2028-03-17	230	63.5	CALL	15	474	33.39	TRUE	1.6	0.03
2028-03-17	240	57.1	CALL	5	458	32.14	TRUE	0.8	0.01
2028-03-17	250	51.6	CALL	18	637	31.42	TRUE	0.8	0.02
2028-03-17	260	46.9	CALL	0	538	30.73	FALSE	0	0
2028-03-17	270	41.5	CALL	2	849	30.06	FALSE	0.3	0.01
2028-03-17	280	35.93	CALL	0	1046	30.08	FALSE	0	0
2028-03-17	290	34	CALL	10	447	29.33	FALSE	1.2	0.04
2028-03-17	300	29.8	CALL	23	1650	28.95	FALSE	0.55	0.02
2028-03-17	310	26	CALL	0	613	28.92	FALSE	0	0
2028-03-17	320	23.3	CALL	0	359	28.59	FALSE	0	0
2028-03-17	330	21.43	CALL	4	356	28.49	FALSE	1.16	0.06
2028-03-17	340	17.93	CALL	0	568	27.66	FALSE	0	0
2028-03-17	350	16.52	CALL	2	1091	27.78	FALSE	1.02	0.07
2028-03-17	360	14.4	CALL	6	184	27.2	FALSE	14.4	0
2028-03-17	370	12.13	CALL	0	277	26.59	FALSE	0	0
2028-03-17	380	10.8	CALL	0	115	26.88	FALSE	0	0
2028-03-17	390	9.85	CALL	0	61	26.72	FALSE	0	0
2028-03-17	400	8.62	CALL	2	195	26.6	FALSE	0.57	0.07
2028-03-17	410	7.11	CALL	0	126	26.52	FALSE	0	0
2028-03-17	420	6.58	CALL	0	74	26.44	FALSE	0	0
2028-03-17	430	5.65	CALL	0	92	26.38	FALSE	0	0
2028-03-17	440	4.95	CALL	0	88	26.34	FALSE	0	0
2028-03-17	450	4.33	CALL	0	151	26.3	FALSE	0	0
2028-03-17	460	4.35	CALL	0	110	26.27	FALSE	0	0
2028-03-17	470	4.3	CALL	0	230	26.26	FALSE	0	0
2028-03-17	480	3.8	CALL	0	57	26.3	FALSE	0	0
2028-03-17	490	2.81	CALL	4	17	26.42	FALSE	-0.1	-0.03
2028-03-17	500	2.62	CALL	0	156	26.35	FALSE	0	0
2028-03-17	510	2.12	CALL	0	151	26.41	FALSE	0	0
2028-03-17	520	1.95	CALL	0	48	26.7	FALSE	0	0
2028-03-17	530	1.75	CALL	0	62	26.56	FALSE	0	0
2028-03-17	540	1.66	CALL	0	156	26.63	FALSE	0	0
2028-03-17	550	1.48	CALL	9	1673	26.76	FALSE	0.03	0.02
2028-03-17	100	1.72	PUT	0	249	41.84	FALSE	0	0
2028-03-17	105	1.87	PUT	0	29	41.98	FALSE	0	0
2028-03-17	110	2.22	PUT	0	10	40.96	FALSE	0	0
2028-03-17	115	2.33	PUT	0	29	40.74	FALSE	0	0
2028-03-17	120	3.04	PUT	0	107	39.33	FALSE	0	0
2028-03-17	125	2.82	PUT	0	13	39.18	FALSE	0	0
2028-03-17	130	4.09	PUT	0	116	38.62	FALSE	0	0
2028-03-17	135	3.78	PUT	0	125	39.08	FALSE	0	0
2028-03-17	140	4.9	PUT	0	222	38.46	FALSE	0	0
2028-03-17	145	4.72	PUT	0	16	37.05	FALSE	0	0
2028-03-17	150	5.95	PUT	0	214	36.56	FALSE	0	0
2028-03-17	155	6.6	PUT	0	104	36.08	FALSE	0	0
2028-03-17	160	7.35	PUT	0	50	35.62	FALSE	0	0
2028-03-17	165	8.1	PUT	0	228	35.16	FALSE	0	0
2028-03-17	170	8.95	PUT	0	64	34.74	FALSE	0	0
2028-03-17	175	9.8	PUT	0	585	34.35	FALSE	0	0
2028-03-17	180	11.2	PUT	0	75	33.92	FALSE	0	0
2028-03-17	185	13.1	PUT	0	101	33.54	FALSE	0	0
2028-03-17	190	13.26	PUT	40	254	33.16	FALSE	0.25	0.02
2028-03-17	195	14.48	PUT	40	333	32.83	FALSE	0.25	0.02
2028-03-17	200	16.6	PUT	0	2007	31.92	FALSE	0	0
2028-03-17	210	18.22	PUT	0	365	31.76	FALSE	0	0
2028-03-17	220	22.95	PUT	0	597	31.14	FALSE	0	0
2028-03-17	230	26.65	PUT	0	655	30.55	FALSE	0	0
2028-03-17	240	28.38	PUT	1	345	29.56	FALSE	-0.26	-0.01
2028-03-17	250	32.38	PUT	6	151	29.5	FALSE	-0.72	-0.02
2028-03-17	260	38.55	PUT	0	323	29.04	TRUE	0	0
2028-03-17	270	42.25	PUT	0	268	28.61	TRUE	0	0
2028-03-17	280	47.4	PUT	0	127	28.42	TRUE	0	0
2028-03-17	290	54.45	PUT	0	74	28.59	TRUE	0	0
2028-03-17	300	56.55	PUT	0	1112	27.41	TRUE	0	0
2028-03-17	310	54.64	PUT	0	47	27.28	TRUE	0	0
2028-03-17	320	70.15	PUT	0	80	26.6	TRUE	0	0
2028-03-17	330	69.47	PUT	0	11	25.83	TRUE	0	0
2028-03-17	340	78.87	PUT	0	4	25.96	TRUE	0	0
2028-03-17	350	98.61	PUT	0	214	25.89	TRUE	0	0
2028-03-17	360	94	PUT	0	11	25.3	TRUE	0	0
2028-03-17	370	102.7	PUT	0	0	0	TRUE	0	0
2028-03-17	380	124.44	PUT	0	0	27.38	TRUE	0	0
2028-03-17	390	0	PUT	0	0	28.66	TRUE	0	0
2028-03-17	400	126.65	PUT	0	0	29.89	TRUE	0	0
2028-03-17	410	138.05	PUT	0	0	31.09	TRUE	0	0
2028-03-17	420	0	PUT	0	0	32.26	TRUE	0	0
2028-03-17	430	0	PUT	0	0	33.4	TRUE	0	0
2028-03-17	440	0	PUT	0	0	34.5	TRUE	0	0
2028-03-17	450	0	PUT	0	0	35.58	TRUE	0	0
2028-03-17	460	0	PUT	0	0	36.63	TRUE	0	0
2028-03-17	470	0	PUT	0	0	37.66	TRUE	0	0
2028-03-17	480	0	PUT	0	0	38.66	TRUE	0	0
2028-03-17	490	209.65	PUT	0	0	39.64	TRUE	0	0
2028-03-17	500	0	PUT	0	0	40.6	TRUE	0	0
2028-03-17	510	0	PUT	0	0	41.54	TRUE	0	0
2028-03-17	520	0	PUT	0	0	42.46	TRUE	0	0
2028-03-17	530	0	PUT	0	0	43.37	TRUE	0	0
2028-03-17	540	0	PUT	0	0	44.25	TRUE	0	0
2028-03-17	550	277.5	PUT	0	0	45.12	TRUE	0	0
2028-12-15	5	246.6	CALL	0	19	141.71	TRUE	0	0
2028-12-15	10	249.55	CALL	0	0	104.7	TRUE	0	0
2028-12-15	15	237.18	CALL	0	13	84.45	TRUE	0	0
2028-12-15	20	242.96	CALL	0	2	81.07	TRUE	0	0
2028-12-15	25	239.26	CALL	0	7	76.76	TRUE	0	0
2028-12-15	30	0	CALL	0	0	72.58	TRUE	0	0
2028-12-15	35	221.31	CALL	0	1	68.69	TRUE	0	0
2028-12-15	40	226.14	CALL	0	7	65.08	TRUE	0	0
2028-12-15	45	208.17	CALL	0	1	61.74	TRUE	0	0
2028-12-15	50	202	CALL	0	495	60.36	TRUE	0	0
2028-12-15	60	194.01	CALL	0	87	55.96	TRUE	0	0
2028-12-15	70	189	CALL	1	106	55.21	TRUE	189	0
2028-12-15	80	176.52	CALL	0	126	50.23	TRUE	0	0
2028-12-15	90	169.01	CALL	0	62	47.48	TRUE	0	0
2028-12-15	100	163.68	CALL	2	132	46.67	TRUE	-1.02	-0.01
2028-12-15	110	157.34	CALL	1	23	48.6	TRUE	157.34	0
2028-12-15	120	143.75	CALL	0	38	41.53	TRUE	0	0
2028-12-15	125	142.8	CALL	2	68	40.87	TRUE	142.8	0
2028-12-15	130	139.05	CALL	1	29	40.53	TRUE	0.92	0.01
2028-12-15	135	137	CALL	1	38	42.83	TRUE	137	0
2028-12-15	140	130.2	CALL	0	113	38.77	TRUE	0	0
2028-12-15	145	126.9	CALL	0	23	38.3	TRUE	0	0
2028-12-15	150	124.4	CALL	2	173	39.03	TRUE	-0.6	-0
2028-12-15	155	119.57	CALL	0	59	37.18	TRUE	0	0
2028-12-15	160	113.75	CALL	0	113	36.62	TRUE	0	0
2028-12-15	165	112.5	CALL	0	117	36.3	TRUE	0	0
2028-12-15	170	114.7	CALL	0	50	35.63	TRUE	0	0
2028-12-15	175	106.75	CALL	1	122	36.84	TRUE	106.75	0
2028-12-15	180	104.28	CALL	1	329	35.06	TRUE	1.93	0.02
2028-12-15	185	99.45	CALL	3	50	35.47	TRUE	1.95	0.02
2028-12-15	190	96.03	CALL	1	455	34.98	TRUE	1.28	0.01
2028-12-15	195	92.85	CALL	10	1750	34.67	TRUE	92.85	0
2028-12-15	200	88.95	CALL	1	782	33.69	TRUE	1.05	0.01
2028-12-15	210	83.26	CALL	16	395	33.47	TRUE	83.26	0
2028-12-15	220	76.45	CALL	169	659	32.17	TRUE	76.45	0
2028-12-15	230	71.5	CALL	2	663	32.16	TRUE	1.23	0.02
2028-12-15	240	65.95	CALL	41	1397	31.52	TRUE	1.13	0.02
2028-12-15	250	60.44	CALL	233	1716	30.77	TRUE	1.24	0.02
2028-12-15	260	55.72	CALL	120	999	30.41	FALSE	0.9	0.02
2028-12-15	270	51.02	CALL	112	746	29.9	FALSE	0.8	0.02
2028-12-15	280	47.64	CALL	11	1066	30.08	FALSE	1.49	0.03
2028-12-15	290	42.4	CALL	0	859	29.41	FALSE	0	0
2028-12-15	300	39.3	CALL	99	1588	28.82	FALSE	0.8	0.02
2028-12-15	310	36.4	CALL	1	864	29.04	FALSE	1.49	0.04
2028-12-15	320	32.6	CALL	12	1102	28.16	FALSE	0.9	0.03
2028-12-15	330	29.28	CALL	18	906	27.91	FALSE	0.43	0.01
2028-12-15	340	27.08	CALL	1	175	27.99	FALSE	27.08	0
2028-12-15	350	24.3	CALL	108	1214	27.59	FALSE	0.72	0.03
2028-12-15	360	22.09	CALL	21	360	27.17	FALSE	0.86	0.04
2028-12-15	370	18.96	CALL	0	190	27	FALSE	0	0
2028-12-15	380	18.1	CALL	2	599	26.82	FALSE	0.75	0.04
2028-12-15	390	15.7	CALL	0	74	26.68	FALSE	0	0
2028-12-15	400	14.78	CALL	2	453	26.55	FALSE	-0.02	-0
2028-12-15	410	13.25	CALL	1	111	26.56	FALSE	13.25	0
2028-12-15	420	11.95	CALL	1	56	26.43	FALSE	11.95	0
2028-12-15	430	10.37	CALL	0	76	26.25	FALSE	0	0
2028-12-15	440	9.9	CALL	2	120	26.17	FALSE	0.53	0.06
2028-12-15	450	8.96	CALL	1	61	26.12	FALSE	8.96	0
2028-12-15	460	7.81	CALL	0	36	26.04	FALSE	0	0
2028-12-15	470	6.97	CALL	0	170	26.04	FALSE	0	0
2028-12-15	480	6.66	CALL	0	86	25.97	FALSE	0	0
2028-12-15	490	6.08	CALL	0	77	25.94	FALSE	0	0
2028-12-15	500	5.4	CALL	40	424	25.94	FALSE	5.4	0
2028-12-15	510	4.73	CALL	0	274	25.94	FALSE	0	0
2028-12-15	520	4.5	CALL	4	727	25.95	FALSE	0.16	0.04
2028-12-15	5	0.02	PUT	0	125	102.66	FALSE	0	0
2028-12-15	10	0.03	PUT	0	1	136.31	FALSE	0	0
2028-12-15	15	0.04	PUT	0	6	114.42	FALSE	0	0
2028-12-15	20	0.05	PUT	0	20	100.96	FALSE	0	0
2028-12-15	25	0.06	PUT	0	14	91.08	FALSE	0	0
2028-12-15	30	0.12	PUT	0	74	83.7	FALSE	0	0
2028-12-15	35	0.17	PUT	0	401	59.66	FALSE	0	0
2028-12-15	40	0.18	PUT	0	1072	52.36	FALSE	0	0
2028-12-15	45	0.3	PUT	0	23	50.59	FALSE	0	0
2028-12-15	50	0.43	PUT	2	142	47.72	FALSE	0.04	0.1
2028-12-15	60	0.7	PUT	0	796	45.6	FALSE	0	0
2028-12-15	70	1.08	PUT	0	39	43.91	FALSE	0	0
2028-12-15	80	1.5	PUT	0	118	43.4	FALSE	0	0
2028-12-15	90	2	PUT	0	42	40.68	FALSE	0	0
2028-12-15	100	2.73	PUT	0	104	39.51	FALSE	0	0
2028-12-15	110	3.25	PUT	3	350	38.41	FALSE	3.25	0
2028-12-15	120	4.15	PUT	0	49	37.74	FALSE	0	0
2028-12-15	125	5	PUT	0	15	36.18	FALSE	0	0
2028-12-15	130	5.4	PUT	0	48	36.72	FALSE	0	0
2028-12-15	135	5.75	PUT	0	283	36.36	FALSE	0	0
2028-12-15	140	6.27	PUT	4	121	35.88	FALSE	-0.13	-0.02
2028-12-15	145	7.74	PUT	0	105	35.5	FALSE	0	0
2028-12-15	150	8.05	PUT	0	150	35.09	FALSE	0	0
2028-12-15	155	8.8	PUT	0	459	34.69	FALSE	0	0
2028-12-15	160	9.35	PUT	142	325	34.27	FALSE	-0.3	-0.03
2028-12-15	165	11.1	PUT	0	459	33.95	FALSE	0	0
2028-12-15	170	12.2	PUT	0	623	33.56	FALSE	0	0
2028-12-15	175	12.6	PUT	3	196	33.16	FALSE	12.6	0
2028-12-15	180	13.17	PUT	4	1116	32.93	FALSE	-0.23	-0.02
2028-12-15	185	14.64	PUT	0	394	32.59	FALSE	0	0
2028-12-15	190	15.6	PUT	2	885	32.3	FALSE	-0.25	-0.02
2028-12-15	195	17.25	PUT	0	291	30.95	FALSE	0	0
2028-12-15	200	18.9	PUT	29	1556	31.73	FALSE	0.2	0.01
2028-12-15	210	21.15	PUT	2	1254	30.58	FALSE	-0.41	-0.02
2028-12-15	220	24.25	PUT	1	543	29.95	FALSE	-0.35	-0.01
2028-12-15	230	28.15	PUT	0	648	29.83	FALSE	0	0
2028-12-15	240	32	PUT	1	871	29.72	FALSE	-0.25	-0.01
2028-12-15	250	37.26	PUT	18	969	29.4	FALSE	0.11	0
2028-12-15	260	40.7	PUT	77	1099	28.19	TRUE	-0.85	-0.02
2028-12-15	270	46.7	PUT	0	161	28.53	TRUE	0	0
2028-12-15	280	52.1	PUT	0	158	28.52	TRUE	0	0
2028-12-15	290	57.75	PUT	0	290	27.9	TRUE	0	0
2028-12-15	300	63.99	PUT	0	267	27.44	TRUE	0	0
2028-12-15	310	70.65	PUT	0	18	27.14	TRUE	0	0
2028-12-15	320	77.69	PUT	0	80	26.26	TRUE	0	0
2028-12-15	330	85.05	PUT	0	141	26.67	TRUE	0	0
2028-12-15	340	92.91	PUT	0	128	26.31	TRUE	0	0
2028-12-15	350	99.7	PUT	9	43	24.26	TRUE	-1.76	-0.02
2028-12-15	360	108.15	PUT	0	14	26.07	TRUE	0	0
2028-12-15	370	98.95	PUT	0	3	25.73	TRUE	0	0
2028-12-15	380	119.35	PUT	0	5	26.02	TRUE	0	0
2028-12-15	390	128.5	PUT	0	0	27.21	TRUE	0	0
2028-12-15	400	143.06	PUT	0	0	28.36	TRUE	0	0
2028-12-15	410	0	PUT	0	0	29.48	TRUE	0	0
2028-12-15	420	0	PUT	0	0	30.56	TRUE	0	0
2028-12-15	430	0	PUT	0	0	31.61	TRUE	0	0
2028-12-15	440	0	PUT	0	0	32.64	TRUE	0	0
2028-12-15	450	0	PUT	0	0	33.64	TRUE	0	0
2028-12-15	460	0	PUT	0	0	34.62	TRUE	0	0
2028-12-15	470	0	PUT	0	0	35.57	TRUE	0	0
2028-12-15	480	0	PUT	0	0	36.5	TRUE	0	0
2028-12-15	490	0	PUT	0	0	37.41	TRUE	0	0
2028-12-15	500	239.28	PUT	0	0	38.3	TRUE	0	0
2028-12-15	510	0	PUT	0	0	39.18	TRUE	0	0
2028-12-15	520	244.91	PUT	0	0	40.03	TRUE	0	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)