Apple Inc

(NASDAQ:AAPL)

Latest On Apple Inc (AAPL):

Date/Time Type Description Signal Details
2024-08-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:40 ESTDividendA dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-09 04:40 ESTDividendA dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.Neutral
2023-11-10 04:40 ESTDividendA dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:40 ESTDividendA dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-31 16:16 ESTNewsApple says developers generated $1.1T in App Store ecosystem in 2022N/A
2023-05-30 10:30 ESTNewsApple Stock Is A Tactical Sell Near Its All-Time HighsN/A
2023-05-29 06:30 ESTNewsApple: Big Launch Coming, And It Might Not FlopN/A
2023-05-29 06:30 ESTNewsApple: Time To Consider ValuationN/A
2023-05-28 15:15 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-24 13:01 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 13:01 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-23 23:01 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 08:16 ESTNewsApple: Great Tech Flop PotentialN/A
2023-05-23 08:16 ESTNewsApple Stock's Rally Has No LegsN/A
2023-05-22 18:16 ESTNewsApple cut to hold at Loop Capital on revenue downside risk for June quarterN/A
2023-05-22 18:16 ESTNewsIs Apple A Good Dividend Stock Pick After Its Dividend Hike?N/A
2023-05-22 18:16 ESTNewsHot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fallN/A
2023-05-22 18:15 ESTNewsCan India become a new China for Apple? - BernsteinN/A
2023-05-22 04:15 ESTNewsApple's Ultimate Superpower Is Cash FlowN/A
2023-05-21 12:30 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-20 10:00 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-19 20:47 ESTNewsApple: Overvalued In A Late Cycle EconomyN/A
2023-05-19 20:46 ESTNewsApple said to restrict use of ChatGPT, other AI tools for employeesN/A
2023-05-19 20:46 ESTNewsThe Biggest Trade I've Ever Made: Trimming AppleN/A
2023-05-18 16:31 ESTNewsApple: Full Macro Impact Might Not Be Priced InN/A
2023-05-18 16:31 ESTNewsMontana to become the first U.S. state to ban TikTokN/A
2023-05-18 16:31 ESTNewsApple headset said to be hampered by Cook's 'distant' approach, exec skepticismN/A
2023-05-18 16:31 ESTNewsApple: In Search Of The Next Growth SegmentN/A
2023-05-17 13:31 ESTNewsIs Berkshire Hathaway Overexposed To Apple? Ask Li LuN/A
2023-05-17 00:01 ESTNewsApple says App Store prevented more than $2B in unauthorized transactions last yearN/A
2023-05-15 20:17 ESTNewsApple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobsN/A
2023-05-15 20:17 ESTNewsApple: This Is Why It Is Neither A Buy Nor A SellN/A
2023-05-15 20:17 ESTNewsApple: Closing In On All-Time Highs And Shares Are Still A BuyN/A
2023-05-15 20:17 ESTNewsApple: High Margin DiversificationN/A
2023-05-15 20:17 ESTNewsApple 'well prepared' for mixed reality headset announcement, top analyst saysN/A
2023-05-15 20:16 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 20:15 ESTNewsWarren Buffett's Berkshire takes new stakes in COF, Diageo, exits RHN/A
2023-05-14 14:45 ESTNewsApple: 1 Billion Paying Subscribers And Emerging Markets FocusN/A
2023-05-14 14:45 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-13 12:15 ESTNewsApple: 2 Billion Reasons Buffett's Favorite Company Just Changed The GameN/A
2023-05-12 20:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 20:01 ESTNewsApple continues emerging market push, announces first online store in VietnamN/A
2023-05-12 20:01 ESTNewsApple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My BloodN/A
2023-05-12 20:01 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-12 05:40 ESTDividendA dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 16:02 ESTNewsApple partner says full-year visibility 'limited' amid economic uncertaintyN/A
2023-05-11 16:01 ESTNewsIs Apple a buy if the broader market struggles?N/A
2023-05-11 01:31 ESTNewsApple's Tap to Pay feature said to face fresh EU antitrust scrutinyN/A
2023-05-11 01:31 ESTNewsApple Stock: Downside Risk Ahead, Downgrade To SellN/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

AAPL Quotes by TradingView

See Advanced Chart

General

  • Name Apple Inc
  • Symbol AAPL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryConsumer Electronics
  • Full Time Employees 147,000
  • Last Split Factor4:1
  • Last Split Date2020-08-31
  • Fiscal Year EndSeptember
  • IPO Date1980-12-12
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.apple.com
View More

Valuation

  • Trailing PE 32.69
  • Forward PE 29.15
  • Price/Sales (Trailing 12 Mt.) 7.36
  • Price/Book (Most Recent Quarter) 31.63
  • Enterprise Value Revenue 7.24
  • Enterprise Value EBITDA 24.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.45
  • Next Year EPS Estimate $4.68
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 22%
  • Operating Margin 25%
  • Return on Assets 13%
  • Return on Equity 82%
  • Revenue 294.14 billion
  • Earnings Per Share $3.69
  • Revenue Per Share $17.13
  • Gross Profit 104.96 billion
  • Quarterly Earnings Growth 21.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.15
  • Environment Score 0.99
  • Social Score 13.98
  • Governance Score 11.18
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 2.02 trillion
  • EBITDA 85.16 billion
  • PE Ratio 34.15
  • PEG Ratio 2.76
  • Analyst Target Price $152.06
  • Book Value Per Share $3.94
View More

Share Statistics

  • Shares Outstanding 16.79 billion
  • Shares Float 16.77 billion
  • % Held by Insiders 7%
  • % Held by Institutions 59.66%
  • Shares Short 100.8 million
  • Shares Short Prior Month 88.33 million
  • Short Ratio 0.97
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.25
  • 52 Week High $144.87
  • 52 Week Low $52.74
  • 50 Day Moving Average 128.22
  • 200 Day Moving Average 123.09
View More

Dividends

  • Forward Annual Dividend Rate $0.82
  • Forward Annual Dividend Yield 0.68%
  • Payout Ratio 22%
  • Dividend Date 2021-02-11
  • ExDividend Date 2021-02-05
  • Dividend Per Share $0.81
  • Dividend Yield 0.43%
View More

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$111.44 billion$1.68$1.4218.66%
2020-09-302020-10-29$N/A$0.73$0.704.48%
2020-06-302020-07-30$N/A$0.65$0.5127.45%
2020-03-312020-04-30$N/A$0.64$0.5614.29%
2019-12-312020-01-28$91.82 billion$1.25$1.149.65%
2019-09-302019-10-30$64.04 billion$0.76$0.717.04%
2019-06-302019-07-30$53.81 billion$0.55$0.533.77%
2019-03-312019-04-30$58.02 billion$0.62$0.595.08%
2018-12-312019-01-29$84.31 billion$1.05$1.040.96%
2018-09-302018-11-01$62.9 billion$0.73$0.704.29%
2018-06-302018-07-31$53.27 billion$0.59$0.557.34%
2018-03-312018-05-01$61.14 billion$0.68$0.671.49%
2017-12-312018-02-01$88.29 billion$0.97$0.970.78%
2017-09-302017-11-02$52.58 billion$0.52$0.4710.7%
2017-06-302017-08-01$45.41 billion$0.42$0.396.37%
2017-03-312017-05-02$52.9 billion$0.53$0.513.96%
2016-12-312017-01-31$78.35 billion$0.84$0.804.67%
2016-09-302016-10-25$46.85 billion$0.42$0.420.6%
2016-06-302016-07-26$42.36 billion$0.36$0.352.9%
2016-03-312016-04-26$50.56 billion$0.48$0.50-5%
2015-12-312016-01-26$75.32 billion$0.82$0.811.55%
2015-09-302015-10-27$51.5 billion$0.49$0.474.26%
2015-06-302015-07-21$49.61 billion$0.46$0.452.21%
2015-03-312015-04-27$58.01 billion$0.58$0.547.87%
2014-12-312015-01-27$74.6 billion$0.77$0.6517.69%
2014-09-302014-10-20$42.12 billion$0.36$0.338.4%
2014-06-302014-07-22$37.43 billion$0.32$0.314.07%
2014-03-312014-04-23$45.65 billion$0.42$0.3713.7%
2013-12-312014-01-27$57.59 billion$0.52$0.502.99%
2013-09-302013-10-28$37.47 billion$0.30$0.293.51%
2013-06-302013-07-23$35.32 billion$0.27$0.261.9%
2013-03-312013-04-23$43.6 billion$0.36$0.360.7%
2012-12-312013-01-23$54.51 billion$0.49$0.482.6%
2012-09-302012-10-25$35.97 billion$0.31$0.31-0.8%
2012-06-302012-07-24$35.02 billion$0.33$0.37-10.14%
2012-03-312012-04-24$39.19 billion$0.44$0.3623.08%
2011-12-312012-01-24$46.33 billion$0.50$0.3636.55%
2011-09-302011-10-18$28.27 billion$0.25$0.27-4.72%
2011-06-302011-07-19$28.57 billion$0.28$0.2133.73%
2011-03-312011-04-20$24.67 billion$0.23$0.1918.18%
2010-12-312011-01-18$26.74 billion$0.23$0.1919.48%
2010-09-302010-10-18$20.34 billion$0.17$0.1513.79%
2010-06-302010-07-20$15.7 billion$0.13$0.1113.64%
2010-03-312010-04-20$13.5 billion$0.12$0.0937.14%
2009-12-312010-01-25$15.68 billion$0.13$0.0873.33%
2009-09-302009-10-19$12.21 billion$0.07$0.0530%
2009-06-302009-07-21$8.34 billion$0.05$0.0411.76%
2009-03-312009-04-22$9.08 billion$0.05$0.0418.75%
2008-12-312009-01-21$11.88 billion$0.06$0.0525%
2008-09-302008-10-21$7.9 billion$0.05$0.0412.5%
2008-06-302008-07-21$7.46 billion$0.04$0.0413.33%
2008-03-312008-04-23$7.51 billion$0.04$0.0413.33%
2007-12-312008-01-22$9.61 billion$0.25$0.238.7%
2007-09-302007-10-22$6.22 billion$0.14$0.1216.67%
2007-06-302007-07-25$5.41 billion$0.13$0.1030%
2007-03-312007-04-25$5.26 billion$0.12$0.0933.33%
2006-12-312007-01-17$7.12 billion$0.16$0.1145.45%
2006-09-302006-10-18$4.84 billion$0.09$0.0728.57%
2006-06-302006-07-19$4.37 billion$0.08$0.0633.33%
2006-03-312006-04-19$4.36 billion$0.07$0.0616.67%
2005-12-312006-01-18$5.75 billion$0.09$0.090%
2005-09-302005-10-11$3.68 billion$0.05$0.050%
2005-06-302005-07-13$3.52 billion$0.05$0.0425%
2005-03-312005-04-13$3.24 billion$0.05$0.0366.67%
2004-12-312005-01-12$3.49 billion$0.05$0.0366.67%
2004-09-302004-10-13$2.35 billion$0.02$0.01100%
2004-06-302004-07-14$2.01 billion$0.01$0.010%
2004-03-312004-04-14$1.91 billion$0.01$0.010%
2003-12-312004-01-14$2.01 billion$0.01$0.010%
2003-09-302003-10-15$1.72 billion$0.01
2003-06-302003-07-16$1.55 billion$0.00
2003-03-312003-04-16$1.48 billion$0.00
2002-12-312003-01-15$1.47 billion$-0.00
2002-09-302002-10-16$1.44 billion$-0.00
2002-06-302002-07-16$1.43 billion$0.01$0.010%
2002-03-312002-04-18$1.5 billion$0.00
2001-12-312002-01-16$1.38 billion$0.01$0.010%
2001-09-302001-10-18$1.45 billion$0.00
2001-06-302001-07-18$1.48 billion$0.00
2001-03-312001-04-18$1.43 billion$0.01
2000-12-312000-12-31$1.01 billion-$0.01
2000-09-302000-09-30$1.87 billion$0.02
2000-06-302000-07-18$1.83 billion$0.03$0.030%
2000-03-312000-04-19$1.95 billion$0.03$0.030%
1999-12-312000-01-19$0.04$0.0333.33%
1999-09-301999-10-13$0.02$0.020%
1999-06-301999-07-14$0.02$0.020%
1999-03-311999-04-14$0.02$0.020%
1998-12-311999-01-13$0.03$0.0250%
1998-09-301998-10-14$0.02$0.020%
1998-06-301998-07-15$0.02$0.01100%
1998-03-311998-04-15$0.01$0.010%
1997-12-311998-01-14$0.01$0.010%
1997-09-301997-09-30-$0.01
1997-06-301997-07-16-$0.02-$0.020%
1997-03-311997-04-16-$0.05-$0.04-25%
1996-12-311997-01-15-$0.03-$0.02-50%
1996-09-301996-10-16$0.00-$0.01118%
1996-06-301996-07-17-$0.02-$0.0450%
1996-03-311996-04-17-$0.07-$0.05-40%
1995-12-311996-01-17-$0.02-$0.01-100%
1995-09-301995-10-18$0.02$0.020%
1995-06-301995-07-20$0.03$0.030%
1995-03-311995-04-20$0.02$0.03-33.33%
1994-12-311995-01-19$0.05$0.0425%
1994-09-301994-10-17$0.03$0.030%
1994-06-301994-06-30$0.01
1994-03-311994-03-31$0.01
1993-12-311993-12-31$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

AAPL chart by TradingView

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-1517577.5CALL0 10TRUE00
2026-04-1518076.65CALL4 00TRUE76.650
2026-04-1518571.67CALL4 00TRUE71.670
2026-04-151900CALL0 00TRUE00
2026-04-151950CALL0 00TRUE00
2026-04-1520047.77CALL0 00TRUE00
2026-04-1520552.55CALL8 00TRUE52.550
2026-04-1521047.78CALL83 00TRUE47.780
2026-04-1521544.43CALL114 0126.95TRUE44.430
2026-04-152200CALL0 00TRUE00
2026-04-1522533.2CALL0 10TRUE00
2026-04-15227.50CALL0 00TRUE00
2026-04-1523029.12CALL0 367.77TRUE00
2026-04-15232.50CALL0 00TRUE00
2026-04-1523522.55CALL8 1856.7TRUE22.550
2026-04-15237.522.75CALL0 100TRUE00
2026-04-1524019CALL95 4545.71TRUE190
2026-04-15242.515.84CALL5 40TRUE-1.16-0.07
2026-04-1524514.51CALL116 35050.42TRUE-1.74-0.11
2026-04-15247.510.38CALL41 235.65TRUE-2.52-0.2
2026-04-152508.01CALL246 29345.31TRUE-2.01-0.2
2026-04-15252.57CALL156 3427.98TRUE-0.94-0.12
2026-04-152554.93CALL810 74828.73TRUE-1.4-0.22
2026-04-15257.52.82CALL27162 27023.8TRUE-1.38-0.33
2026-04-152601.54CALL14842 133623.84FALSE-1.21-0.44
2026-04-15262.50.65CALL8679 92523.25FALSE-1.01-0.61
2026-04-152650.23CALL10098 163423.64FALSE-0.6-0.72
2026-04-15267.50.09CALL2433 93524.97FALSE-0.34-0.79
2026-04-152700.04CALL3771 183026.89FALSE-0.18-0.82
2026-04-15272.50.03CALL522 131430.69FALSE-0.08-0.73
2026-04-152750.02CALL143 40033.66FALSE-0.06-0.75
2026-04-15277.50.01CALL18 035.24FALSE0.010
2026-04-152800.03CALL266 22744.67FALSE0.010.5
2026-04-15282.50.01CALL5 043.37FALSE0.010
2026-04-152850.01CALL1 1747.32FALSE-0.01-0.5
2026-04-152900.01CALL1 1455.02FALSE-0.1-0.91
2026-04-152950CALL0 058.63FALSE00
2026-04-153000.02CALL4 065.51FALSE0.020
2026-04-153050CALL0 072.21FALSE00
2026-04-153100CALL0 078.75FALSE00
2026-04-153150CALL0 085.13FALSE00
2026-04-153200CALL0 091.37FALSE00
2026-04-151750.01PUT0 0166.24FALSE00
2026-04-151800.03PUT0 1214.19FALSE00
2026-04-151850.01PUT0 4166.27FALSE00
2026-04-151900.04PUT10 10161.95FALSE0.033
2026-04-151950PUT0 0172.73FALSE00
2026-04-152000.03PUT0 112119.74FALSE00
2026-04-152050.02PUT0 749125.66FALSE00
2026-04-152100.04PUT0 9120.83FALSE00
2026-04-152150.02PUT1 983.38FALSE00
2026-04-152200.01PUT3 34078.68FALSE-0.03-0.75
2026-04-152250.01PUT2 5668.81FALSE0.010
2026-04-15227.50.02PUT59 1968.69FALSE0.020
2026-04-152300.02PUT62 16763.51FALSE-0.01-0.33
2026-04-15232.50.03PUT17 1861.2FALSE0.030
2026-04-152350.02PUT176 32353.22FALSE-0.03-0.6
2026-04-15237.50.04PUT119 1052.43FALSE-0.02-0.33
2026-04-152400.05PUT1110 97348.4FALSE-0.04-0.44
2026-04-15242.50.05PUT132 3742.75FALSE-0.05-0.5
2026-04-152450.07PUT804 87839.07FALSE-0.1-0.59
2026-04-15247.50.1PUT650 123435.24FALSE-0.15-0.6
2026-04-152500.17PUT8276 163732.26FALSE-0.2-0.54
2026-04-15252.50.29PUT6250 33528.97FALSE-0.3-0.51
2026-04-152550.59PUT7388 69026.99FALSE-0.33-0.36
2026-04-15257.51.15PUT16768 56824.84FALSE-0.34-0.23
2026-04-152602.25PUT3312 56724.07TRUE-0.07-0.03
2026-04-15262.53.75PUT648 5421.07TRUE-0.25-0.06
2026-04-152657.19PUT84 8623.05TRUE1.380.24
2026-04-15267.59.65PUT42 022.42TRUE2.320.32
2026-04-1527011.78PUT8 457.48TRUE11.780
2026-04-15272.512.7PUT0 150TRUE00
2026-04-1527514.15PUT0 1148.84TRUE00
2026-04-15277.50PUT0 048.21TRUE00
2026-04-1528028.5PUT0 047.66TRUE00
2026-04-15282.50PUT0 060.7TRUE00
2026-04-152850PUT0 083.7TRUE00
2026-04-1529038.5PUT0 083.5TRUE00
2026-04-152950PUT0 091.9TRUE00
2026-04-1530046.03PUT0 082.76TRUE00
2026-04-153050PUT0 00TRUE00
2026-04-153100PUT0 0117.81TRUE00
2026-04-153150PUT0 00TRUE00
2026-04-153200PUT0 0144.66TRUE00
2026-04-17110147.15CALL347 11100TRUE147.150
2026-04-17115142.15CALL2 00TRUE142.150
2026-04-17120137.93CALL26 14277.69TRUE137.930
2026-04-17125132.95CALL26 60TRUE132.950
2026-04-17130127.11CALL4 105210.37TRUE127.110
2026-04-17135122.13CALL6 1286222.27TRUE-3.02-0.02
2026-04-17140117.97CALL24 430TRUE117.970
2026-04-17145112.99CALL26 750TRUE-1.56-0.01
2026-04-17150107.91CALL14 410TRUE-2-0.02
2026-04-17155102.18CALL12 349173.32TRUE-4.25-0.04
2026-04-1716097.7CALL75 103206.86TRUE97.70
2026-04-1716592.28CALL12 530TRUE-4.32-0.04
2026-04-1717089.1CALL3 5500TRUE-0.86-0.01
2026-04-1717584.9CALL0 520TRUE00
2026-04-1718079.72CALL0 1060TRUE00
2026-04-1718572.92CALL1 1070TRUE-3.68-0.05
2026-04-1719067.97CALL40 150132.78TRUE-1.48-0.02
2026-04-1719565.43CALL0 217122.66TRUE00
2026-04-1720058.06CALL7 4770TRUE-1.96-0.03
2026-04-1720552.87CALL2 5760TRUE-1.87-0.03
2026-04-1721048.25CALL571 91790.76TRUE-1.35-0.03
2026-04-1721543.4CALL61 228981.6TRUE-1.57-0.03
2026-04-1722039.65CALL23 390890.21TRUE-0.36-0.01
2026-04-17222.50CALL0 00TRUE00
2026-04-1722533.09CALL84 119063.7TRUE-1.86-0.05
2026-04-17227.530.48CALL1 1156.8TRUE30.480
2026-04-1723028.02CALL202 104858.66TRUE-1.98-0.07
2026-04-17232.525.4CALL9 2010TRUE-2-0.07
2026-04-1723523.12CALL47 467555.54TRUE-2.01-0.08
2026-04-17237.522.78CALL0 3541.87TRUE00
2026-04-1724018.28CALL174 323145.65TRUE-2.33-0.11
2026-04-17242.515.57CALL29 27634.6TRUE-1.97-0.11
2026-04-1724514.78CALL203 376841.51TRUE-0.87-0.06
2026-04-17247.512.1CALL253 130631.86TRUE-0.93-0.07
2026-04-1725010CALL1711 1108733.88TRUE-0.95-0.09
2026-04-17252.57.79CALL883 268231.44TRUE-0.91-0.1
2026-04-172555.7CALL2633 1038228.82TRUE-1.39-0.2
2026-04-17257.53.85CALL6442 418726.57TRUE-1.35-0.26
2026-04-172602.43CALL16824 2533225.55FALSE-1.22-0.33
2026-04-17262.51.42CALL7373 1245325.06FALSE-0.91-0.39
2026-04-172650.8CALL10575 2373524.89FALSE-0.62-0.44
2026-04-17267.50.42CALL3939 1376525.48FALSE-0.45-0.52
2026-04-172700.21CALL7727 3204625.79FALSE-0.26-0.55
2026-04-17272.50.12CALL6668 893727.03FALSE-0.16-0.57
2026-04-172750.06CALL3107 2263127.63FALSE-0.11-0.65
2026-04-17277.50.04CALL898 217929.42FALSE-0.07-0.64
2026-04-172800.03CALL7322 4872131.52FALSE-0.05-0.63
2026-04-17282.50.02CALL12 033.02FALSE0.020
2026-04-172850.02CALL272 1342535.99FALSE-0.02-0.5
2026-04-172900.01CALL925 1552038.85FALSE-0.01-0.5
2026-04-172950.01CALL145 829244.13FALSE00
2026-04-173000.01CALL616 3107549.26FALSE-0.01-0.5
2026-04-173050.03CALL10 930651.01FALSE00
2026-04-173100.01CALL20 513559.11FALSE00
2026-04-173150.01CALL19 406463.86FALSE-0.01-0.5
2026-04-173200.01CALL20 1143968.5FALSE00
2026-04-173250.01CALL8 353973.03FALSE-0.01-0.5
2026-04-173300.05CALL0 451692.75FALSE00
2026-04-173350.02CALL0 105677.25FALSE00
2026-04-173400.01CALL0 160991.64FALSE00
2026-04-173450.03CALL0 27085.28FALSE00
2026-04-173500.01CALL0 479089.19FALSE00
2026-04-173600.01CALL0 156396.79FALSE00
2026-04-173700.04CALL0 1878104.13FALSE00
2026-04-173800.01CALL0 1446111.22FALSE00
2026-04-173900.11CALL0 436118.09FALSE00
2026-04-174000.01CALL0 13461124.75FALSE00
2026-04-174100.01CALL100 45138.3FALSE0.010
2026-04-174200.01CALL0 277137.47FALSE00
2026-04-174300.01CALL0 28143.57FALSE00
2026-04-174400.03CALL0 669149.5FALSE00
2026-04-174500.01CALL0 1105155.27FALSE00
2026-04-171100.01PUT0 100246.18FALSE00
2026-04-171150.01PUT0 1233.94FALSE00
2026-04-171200.02PUT0 1464222.21FALSE00
2026-04-171250.01PUT0 1062210.96FALSE00
2026-04-171300.01PUT0 799200.14FALSE00
2026-04-171350.01PUT0 145189.72FALSE00
2026-04-171400.01PUT0 3196224.15FALSE00
2026-04-171450.01PUT0 3753212.3FALSE00
2026-04-171500.01PUT0 3027175.56FALSE00
2026-04-171550.01PUT0 7637186.06FALSE00
2026-04-171600.03PUT0 468156.13FALSE00
2026-04-171650.01PUT10 567141.75FALSE0.010
2026-04-171700.01PUT0 1514137.78FALSE00
2026-04-171750.04PUT1 1662141.93FALSE0.033
2026-04-171800.01PUT0 1729130.75FALSE00
2026-04-171850.02PUT5 747115.09FALSE-0.01-0.33
2026-04-171900.01PUT0 2135100.08FALSE00
2026-04-171950.01PUT249 219192.32FALSE-0.01-0.5
2026-04-172000.02PUT86 979490.46FALSE-0.02-0.5
2026-04-172050.02PUT860 353182.58FALSE-0.02-0.5
2026-04-172100.03PUT308 344578.11FALSE0.010.5
2026-04-172150.03PUT1445 916765.28FALSE00
2026-04-172200.03PUT332 957562.43FALSE-0.01-0.25
2026-04-17222.50.07PUT3 135659.63FALSE0.020.4
2026-04-172250.06PUT942 1377255.74FALSE00
2026-04-17227.50.06PUT752 100853.5FALSE-0.02-0.25
2026-04-172300.07PUT1335 1309752.57FALSE-0.01-0.13
2026-04-17232.50.07PUT365 131148.43FALSE-0.03-0.3
2026-04-172350.08PUT1484 2542645.18FALSE-0.06-0.43
2026-04-17237.50.11PUT334 1141943.1FALSE-0.06-0.35
2026-04-172400.13PUT2656 1471039.85FALSE-0.07-0.35
2026-04-17242.50.17PUT1875 950537.17FALSE-0.1-0.37
2026-04-172450.23PUT9382 1628834.58FALSE-0.12-0.34
2026-04-17247.50.32PUT1792 465932.03FALSE-0.14-0.3
2026-04-172500.5PUT6355 1689030.27FALSE-0.17-0.25
2026-04-17252.50.81PUT2299 413228.88FALSE-0.16-0.16
2026-04-172551.27PUT6067 1144527.26FALSE-0.13-0.09
2026-04-17257.52.05PUT5973 350326.45FALSE00
2026-04-172603.1PUT3414 1878625.14TRUE0.130.04
2026-04-17262.54.3PUT290 146921.52TRUE-0.15-0.03
2026-04-172656.2PUT333 544620.78TRUE0.060.01
2026-04-17267.510PUT17 37522.45TRUE1.70.2
2026-04-1727011PUT348 1007327.25TRUE0.60.06
2026-04-17272.512.58PUT0 2735.61TRUE00
2026-04-1727516.33PUT2 16090TRUE1.730.12
2026-04-17277.517.65PUT0 110TRUE00
2026-04-1728022.47PUT1 22337.5TRUE2.320.12
2026-04-17282.50PUT0 045.52TRUE00
2026-04-1728524.85PUT0 1659.35TRUE00
2026-04-1729033PUT1 448.7TRUE2.50.08
2026-04-1729533.94PUT0 265.08TRUE00
2026-04-1730043.1PUT0 00TRUE00
2026-04-1730546.25PUT0 50TRUE00
2026-04-1731036.24PUT0 081.44TRUE00
2026-04-1731555.37PUT0 091.48TRUE00
2026-04-1732062.08PUT3 30TRUE62.080
2026-04-1732576.25PUT0 0113.1TRUE00
2026-04-1733051.46PUT0 0132.72TRUE00
2026-04-1733587.7PUT0 0104.34TRUE00
2026-04-1734061.08PUT0 00TRUE00
2026-04-1734593.77PUT0 0142.69TRUE00
2026-04-1735099.68PUT0 10TRUE00
2026-04-1736093.62PUT0 00TRUE00
2026-04-173700PUT0 0154.54TRUE00
2026-04-173800PUT0 00TRUE00
2026-04-173900PUT0 0187.97TRUE00
2026-04-174000PUT0 0191.99TRUE00
2026-04-174100PUT0 0206.9TRUE00
2026-04-174200PUT0 0190.62TRUE00
2026-04-174300PUT0 00TRUE00
2026-04-17440166.6PUT0 00TRUE00
2026-04-17450192.88PUT1 0227.44TRUE192.880
2026-04-201800CALL0 00TRUE00
2026-04-201850CALL0 00TRUE00
2026-04-201900CALL0 00TRUE00
2026-04-201950CALL0 00TRUE00
2026-04-2020059.45CALL0 10TRUE00
2026-04-202050CALL0 00TRUE00
2026-04-2021048.25CALL0 10TRUE00
2026-04-202150CALL0 00TRUE00
2026-04-2022038.4CALL1 052.07TRUE38.40
2026-04-20222.50CALL0 048.74TRUE00
2026-04-202250CALL0 00TRUE00
2026-04-20227.50CALL0 042.17TRUE00
2026-04-2023030.48CALL0 120TRUE00
2026-04-20232.50CALL0 039.12TRUE00
2026-04-2023524CALL0 134.3TRUE00
2026-04-20237.521.83CALL0 10TRUE00
2026-04-2024018CALL0 226.18TRUE00
2026-04-20242.516.79CALL0 126.67TRUE00
2026-04-2024514.1CALL23 2829.34TRUE-3.4-0.19
2026-04-20247.511.33CALL1 128.79TRUE-3.52-0.24
2026-04-202509.27CALL78 40427.88TRUE-1.65-0.15
2026-04-20252.57.2CALL72 724.81TRUE7.20
2026-04-202556.4CALL331 65122.42TRUE-0.46-0.07
2026-04-20257.54.4CALL635 12323.76TRUE-1.02-0.19
2026-04-202602.91CALL1165 94022.46FALSE-1.03-0.26
2026-04-20262.51.88CALL1411 47622.27FALSE-0.97-0.34
2026-04-202651.07CALL657 28521.48FALSE-0.73-0.41
2026-04-20267.50.64CALL144 18821.88FALSE-0.49-0.43
2026-04-202700.37CALL598 195222.29FALSE-0.31-0.46
2026-04-20272.50.22CALL76 7622.99FALSE-0.23-0.51
2026-04-202750.13CALL38 15323.69FALSE-0.12-0.48
2026-04-20277.50.1CALL18 025.46FALSE0.10
2026-04-202800.05CALL96 9025.43FALSE-0.07-0.58
2026-04-20282.50.08CALL11 026.65FALSE0.080
2026-04-202850.03CALL10 10928.47FALSE-0.03-0.5
2026-04-202900CALL0 039.28FALSE00
2026-04-202950CALL0 045.14FALSE00
2026-04-203000CALL0 050.34FALSE00
2026-04-203050CALL0 055.71FALSE00
2026-04-203100CALL0 060.99FALSE00
2026-04-203150CALL0 065.87FALSE00
2026-04-203200CALL0 070.34FALSE00
2026-04-203250CALL0 074.7FALSE00
2026-04-201800.02PUT0 20112.09FALSE00
2026-04-201850.01PUT20 081.71FALSE00
2026-04-201900.01PUT20 275.71FALSE00
2026-04-201950.01PUT0 093.39FALSE00
2026-04-202000PUT0 084.71FALSE00
2026-04-202050.03PUT0 175.76FALSE00
2026-04-202100.03PUT1 91359.11FALSE00
2026-04-202150.05PUT2 2556.39FALSE0.050
2026-04-202200.05PUT2 4250.21FALSE0.050
2026-04-20222.50.04PUT0 647.72FALSE00
2026-04-202250.06PUT8 2345.15FALSE0.060
2026-04-20227.50.1PUT0 3343.75FALSE00
2026-04-202300.1PUT49 3541.92FALSE-0.03-0.23
2026-04-20232.50.12PUT62 1139.78FALSE0.120
2026-04-202350.15PUT36 5337.84FALSE-0.03-0.17
2026-04-20237.50.3PUT5 234.81FALSE0.010.03
2026-04-202400.24PUT153 15533.88FALSE-0.11-0.31
2026-04-20242.50.35PUT90 2332.8FALSE-0.12-0.26
2026-04-202450.38PUT110 10329.44FALSE-0.2-0.34
2026-04-20247.50.66PUT191 2227.87FALSE-0.16-0.2
2026-04-202500.76PUT549 24626.29FALSE-0.32-0.3
2026-04-20252.51.1PUT270 6524.85FALSE-0.19-0.15
2026-04-202551.63PUT759 19923.7FALSE-0.12-0.07
2026-04-20257.52.45PUT436 14623.05FALSE-0.23-0.09
2026-04-202603.5PUT554 19322.03TRUE0.070.02
2026-04-20262.55.85PUT76 721.25TRUE1.670.4
2026-04-202658.22PUT40 1025.54TRUE2.030.33
2026-04-20267.58.79PUT1 1021.61TRUE8.790
2026-04-202709.8PUT0 1624.18TRUE00
2026-04-20272.50PUT0 019.74TRUE00
2026-04-202750PUT0 029.84TRUE00
2026-04-20277.50PUT0 036.97TRUE00
2026-04-202800PUT0 032.6TRUE00
2026-04-20282.50PUT0 042.99TRUE00
2026-04-202850PUT0 038.51TRUE00
2026-04-2029031.35PUT0 058.97TRUE00
2026-04-202950PUT0 054.86TRUE00
2026-04-203000PUT0 057.01TRUE00
2026-04-203050PUT0 062.24TRUE00
2026-04-2031057.7PUT0 00TRUE00
2026-04-203150PUT0 089.49TRUE00
2026-04-203200PUT0 00TRUE00
2026-04-203250PUT0 097.95TRUE00
2026-04-221900CALL0 00TRUE00
2026-04-221950CALL0 050.23TRUE00
2026-04-222000CALL0 00TRUE00
2026-04-222050CALL0 063.07TRUE00
2026-04-222100CALL0 00TRUE00
2026-04-22212.50CALL0 053.72TRUE00
2026-04-222150CALL0 00TRUE00
2026-04-22217.50CALL0 047.66TRUE00
2026-04-2222039.28CALL2 00TRUE39.280
2026-04-22222.536.92CALL2 041.2TRUE36.920
2026-04-2222534.25CALL4 00TRUE34.250
2026-04-22227.531.89CALL4 030.68TRUE-1.16-0.04
2026-04-2223031.79CALL0 240.26TRUE00
2026-04-22232.527.22CALL4 042.29TRUE27.220
2026-04-2223524.73CALL4 039.11TRUE24.730
2026-04-22237.521.88CALL2 027.83TRUE21.880
2026-04-2224019.39CALL2 514TRUE19.390
2026-04-22242.50CALL0 027.65TRUE00
2026-04-2224514.25CALL3 2129.43TRUE14.250
2026-04-22247.510.96CALL1 029.53TRUE10.960
2026-04-222509.72CALL2 2617.98TRUE-1.65-0.15
2026-04-22252.57.52CALL69 1117.64TRUE-3-0.29
2026-04-222556.53CALL24 2224.5TRUE-0.86-0.12
2026-04-22257.55.25CALL83 1426.15TRUE-0.65-0.11
2026-04-222603.6CALL385 38723.93FALSE-1-0.22
2026-04-22262.52.49CALL100 6023.51FALSE-0.81-0.25
2026-04-222651.56CALL116 45522.56FALSE-0.62-0.28
2026-04-22267.51.04CALL30 2222.96FALSE-0.66-0.39
2026-04-222700.59CALL60 12322.38FALSE-0.39-0.4
2026-04-22272.50.31CALL7 1821.86FALSE-0.32-0.51
2026-04-222750.26CALL79 2223.93FALSE-0.14-0.35
2026-04-22277.50.17CALL59 024.61FALSE0.170
2026-04-222800.1CALL22 10924.85FALSE-0.08-0.44
2026-04-22282.50CALL0 027.45FALSE00
2026-04-222850.08CALL1 128.6FALSE0.080
2026-04-222900.1CALL0 332.07FALSE00
2026-04-222950CALL0 039.01FALSE00
2026-04-223000CALL0 044.6FALSE00
2026-04-223050CALL0 049.83FALSE00
2026-04-223100CALL0 054.5FALSE00
2026-04-223150.09CALL0 158.58FALSE00
2026-04-223200.09CALL0 362.55FALSE00
2026-04-223250CALL0 066.42FALSE00
2026-04-223300CALL0 070.19FALSE00
2026-04-223350.09CALL0 173.88FALSE00
2026-04-221900.01PUT0 389.84FALSE00
2026-04-221950.01PUT10 2061.63FALSE-0.06-0.86
2026-04-222000.01PUT0 1072.55FALSE00
2026-04-222050.28PUT0 162.25FALSE00
2026-04-222100.07PUT0 157.1FALSE00
2026-04-22212.50PUT0 055.72FALSE00
2026-04-222150.14PUT0 154.07FALSE00
2026-04-22217.50.08PUT0 252.21FALSE00
2026-04-222200.14PUT0 449.25FALSE00
2026-04-22222.50PUT0 048.28FALSE00
2026-04-222250.17PUT4 446.42FALSE0.070.7
2026-04-22227.50.22PUT0 243.76FALSE00
2026-04-222300.28PUT0 341.05FALSE00
2026-04-22232.50PUT0 039.58FALSE00
2026-04-222350.26PUT130 2636.94FALSE0.260
2026-04-22237.50.3PUT16 534.68FALSE-0.1-0.25
2026-04-222400.37PUT17 2532.82FALSE-0.17-0.31
2026-04-22242.50.6PUT23 3733.12FALSE-0.08-0.12
2026-04-222450.7PUT88 17630.65FALSE-0.18-0.2
2026-04-22247.50.93PUT54 2829.26FALSE-0.24-0.21
2026-04-222501.27PUT57 5928.13FALSE-0.03-0.02
2026-04-22252.51.98PUT121 2726.18FALSE0.080.04
2026-04-222552.78PUT113 1825.09FALSE0.170.07
2026-04-22257.53.62PUT178 2524.23FALSE0.310.09
2026-04-222605.61PUT30 10424.04TRUE0.970.21
2026-04-22262.55.6PUT0 423.01TRUE00
2026-04-222658.58PUT2 025.77TRUE8.580
2026-04-22267.58.26PUT0 1022.58TRUE00
2026-04-2227012.3PUT0 124.01TRUE00
2026-04-22272.512.89PUT0 122.77TRUE00
2026-04-222750PUT0 032.6TRUE00
2026-04-22277.50PUT0 00TRUE00
2026-04-222800PUT0 028.61TRUE00
2026-04-22282.50PUT0 028.03TRUE00
2026-04-222850PUT0 034.6TRUE00
2026-04-222900PUT0 041.23TRUE00
2026-04-222950PUT0 052.44TRUE00
2026-04-223000PUT0 045.59TRUE00
2026-04-223050PUT0 00TRUE00
2026-04-223100PUT0 00TRUE00
2026-04-223150PUT0 00TRUE00
2026-04-223200PUT0 00TRUE00
2026-04-223250PUT0 00TRUE00
2026-04-223300PUT0 071.76TRUE00
2026-04-223350PUT0 00TRUE00
2026-04-241100CALL0 00TRUE00
2026-04-241200CALL0 00TRUE00
2026-04-241250CALL0 00TRUE00
2026-04-241300CALL0 00TRUE00
2026-04-241350CALL0 00TRUE00
2026-04-241400CALL0 00TRUE00
2026-04-24145111.08CALL0 60TRUE00
2026-04-24150108.01CALL1 100TRUE-1.95-0.02
2026-04-241550CALL0 00TRUE00
2026-04-241600CALL0 00TRUE00
2026-04-241650CALL0 00TRUE00
2026-04-2417082.4CALL0 592.6TRUE00
2026-04-241750CALL0 00TRUE00
2026-04-241800CALL0 00TRUE00
2026-04-2418573.12CALL1 10TRUE-4.25-0.05
2026-04-2419069.6CALL0 130TRUE00
2026-04-2419565.75CALL0 40TRUE00
2026-04-2420057.68CALL2 50TRUE57.680
2026-04-2420555.42CALL0 9860.64TRUE00
2026-04-2421045.7CALL0 300TRUE00
2026-04-2421545.43CALL0 3250.62TRUE00
2026-04-2422040.7CALL0 45250.41TRUE00
2026-04-2422534.92CALL0 148039.27TRUE00
2026-04-2423031.65CALL1 141137.65TRUE1.650.06
2026-04-24232.519.3CALL0 2438.63TRUE00
2026-04-2423523.74CALL130 46137.95TRUE-1.61-0.06
2026-04-24237.521.25CALL9 5136.33TRUE21.250
2026-04-2424019.05CALL137 19933.68TRUE-1.55-0.08
2026-04-24242.517.57CALL1 1130.5TRUE-3.03-0.15
2026-04-2424513.7CALL4 43431.67TRUE-2.44-0.15
2026-04-24247.511.35CALL4 38830.21TRUE-2.65-0.19
2026-04-2425011.2CALL664 153229.3TRUE-1.19-0.1
2026-04-24252.59.01CALL143 68626.84TRUE-1.15-0.11
2026-04-242557.5CALL562 167227.89TRUE-0.46-0.06
2026-04-24257.55.65CALL831 93125.78TRUE-1.15-0.17
2026-04-242604.2CALL2561 547524.87FALSE-1-0.19
2026-04-24262.53.05CALL981 83824.4FALSE-0.75-0.2
2026-04-242652.15CALL5229 1056024.11FALSE-0.68-0.24
2026-04-24267.51.44CALL800 117723.71FALSE-0.43-0.23
2026-04-242700.95CALL1701 965623.6FALSE-0.39-0.29
2026-04-24272.50.61CALL408 104723.56FALSE-0.27-0.31
2026-04-242750.43CALL926 570924.28FALSE-0.17-0.28
2026-04-24277.50.3CALL138 187724.92FALSE-0.11-0.27
2026-04-242800.17CALL200 849224.58FALSE-0.1-0.37
2026-04-24282.50.11CALL23 024.97FALSE0.110
2026-04-242850.08CALL48 147125.82FALSE-0.06-0.43
2026-04-242900.05CALL267 196927.98FALSE-0.02-0.29
2026-04-242950.02CALL155 27328.44FALSE-0.01-0.33
2026-04-243000.01CALL200 73029.59FALSE00
2026-04-243050.03CALL0 19937.09FALSE00
2026-04-243100.06CALL0 5142.03FALSE00
2026-04-243150.06CALL0 1250.61FALSE00
2026-04-243200.01CALL84 1441.2FALSE0.010
2026-04-243250.03CALL0 360.54FALSE00
2026-04-243300.22CALL0 763.98FALSE00
2026-04-243350.01CALL0 1267.33FALSE00
2026-04-243400CALL0 070.61FALSE00
2026-04-243450CALL0 073.82FALSE00
2026-04-243500CALL0 076.96FALSE00
2026-04-243550CALL0 080.04FALSE00
2026-04-243600CALL0 083.05FALSE00
2026-04-243650CALL0 086FALSE00
2026-04-243700CALL0 088.9FALSE00
2026-04-243750CALL0 091.75FALSE00
2026-04-243800CALL0 094.54FALSE00
2026-04-243850CALL0 097.28FALSE00
2026-04-243900CALL0 099.98FALSE00
2026-04-243950CALL0 0102.63FALSE00
2026-04-244000.02CALL6 683.96FALSE0.020
2026-04-241100.01PUT0 351148.55FALSE00
2026-04-241200.01PUT41 10141.44FALSE00
2026-04-241250.01PUT0 0178.95FALSE00
2026-04-241300.01PUT40 30127.46FALSE00
2026-04-241350.01PUT20 10120.86FALSE00
2026-04-241400.01PUT20 20114.49FALSE00
2026-04-241450.01PUT20 12108.34FALSE00
2026-04-241500.01PUT20 28102.38FALSE00
2026-04-241550.01PUT20 2896.62FALSE00
2026-04-241600.01PUT0 92122.86FALSE00
2026-04-241650.04PUT0 4115.81FALSE00
2026-04-241700.01PUT15 4980.3FALSE0.010
2026-04-241750.02PUT0 7087.77FALSE00
2026-04-241800.02PUT6 5974.69FALSE0.020
2026-04-241850.03PUT10 7372.37FALSE0.010.5
2026-04-241900.01PUT28 21760.46FALSE-0.02-0.67
2026-04-241950.03PUT5 32162.01FALSE0.010.5
2026-04-242000.03PUT1741 393656.99FALSE00
2026-04-242050.06PUT22 53252.94FALSE00
2026-04-242100.07PUT21 88052.17FALSE00
2026-04-242150.07PUT45 47747FALSE-0.04-0.36
2026-04-242200.11PUT198 145244.59FALSE-0.06-0.35
2026-04-242250.17PUT80 146342.03FALSE-0.03-0.15
2026-04-242300.25PUT209 261339.03FALSE-0.05-0.17
2026-04-24232.50.33PUT69 237236.91FALSE-0.05-0.13
2026-04-242350.35PUT918 179235.52FALSE-0.11-0.24
2026-04-24237.50.43PUT60 31933.96FALSE-0.13-0.23
2026-04-242400.66PUT723 293032.82FALSE0.010.02
2026-04-24242.50.73PUT306 36131.67FALSE-0.15-0.17
2026-04-242450.91PUT826 168030.09FALSE-0.09-0.09
2026-04-24247.51.32PUT968 60729.23FALSE0.020.02
2026-04-242501.54PUT1243 244527.63FALSE-0.08-0.05
2026-04-24252.52.11PUT528 39727.09FALSE-0.04-0.02
2026-04-242552.8PUT1229 128326.32FALSE0.110.04
2026-04-24257.53.61PUT1106 58125.2FALSE-0.2-0.05
2026-04-242604.65PUT469 65024.23TRUE0.240.05
2026-04-24262.56.1PUT22 18924.3TRUE0.440.08
2026-04-242658.7PUT38 58923.32TRUE1.70.24
2026-04-24267.510.95PUT19 2522.78TRUE2.910.36
2026-04-2427011.15PUT295 140519.59TRUE0.420.04
2026-04-24272.515.05PUT1 15025.53TRUE15.050
2026-04-2427518.2PUT1 13625.97TRUE18.20
2026-04-24277.519.7PUT1 139.74TRUE19.70
2026-04-2428022.19PUT1 2842.98TRUE2.360.12
2026-04-24282.50PUT0 00TRUE00
2026-04-2428527.23PUT110 10332.49TRUE2.730.11
2026-04-2429032.5PUT0 00TRUE00
2026-04-242950PUT0 00TRUE00
2026-04-2430045.1PUT0 045.23TRUE00
2026-04-243050PUT0 055.14TRUE00
2026-04-243100PUT0 058.87TRUE00
2026-04-243150PUT0 00TRUE00
2026-04-243200PUT0 070.94TRUE00
2026-04-243250PUT0 00TRUE00
2026-04-243300PUT0 00TRUE00
2026-04-243350PUT0 073.35TRUE00
2026-04-243400PUT0 00TRUE00
2026-04-243450PUT0 074.34TRUE00
2026-04-243500PUT0 097.51TRUE00
2026-04-243550PUT0 00TRUE00
2026-04-243600PUT0 0104.77TRUE00
2026-04-243650PUT0 00TRUE00
2026-04-243700PUT0 0109.68TRUE00
2026-04-243750PUT0 0110.76TRUE00
2026-04-243800PUT0 00TRUE00
2026-04-243850PUT0 0117.19TRUE00
2026-04-243900PUT0 00TRUE00
2026-04-243950PUT0 0123.4TRUE00
2026-04-244000PUT0 0124.66TRUE00
2026-04-271500CALL0 00TRUE00
2026-04-271600CALL0 00TRUE00
2026-04-271700CALL0 00TRUE00
2026-04-271800CALL0 00TRUE00
2026-04-271900CALL0 00TRUE00
2026-04-272000CALL0 00TRUE00
2026-04-272100CALL0 049.86TRUE00
2026-04-272150CALL0 045.91TRUE00
2026-04-272200CALL0 039.48TRUE00
2026-04-272250CALL0 036.62TRUE00
2026-04-272300CALL0 034.52TRUE00
2026-04-272350CALL0 033.11TRUE00
2026-04-2724019.29CALL1 029.12TRUE19.290
2026-04-2724514.48CALL4 024.45TRUE14.480
2026-04-2725010.72CALL3 022.32TRUE10.720
2026-04-272557.15CALL147 022.62TRUE7.150
2026-04-272604.8CALL224 024.85FALSE4.80
2026-04-272652.43CALL483 022.79FALSE2.430
2026-04-272701.1CALL76 021.96FALSE1.10
2026-04-272750.5CALL27 022.28FALSE0.50
2026-04-272800.27CALL63 023.76FALSE0.270
2026-04-272850.15CALL5 025.22FALSE0.150
2026-04-272900CALL0 043.99FALSE00
2026-04-272950.01CALL1 023.44FALSE0.010
2026-04-273000CALL0 053.08FALSE00
2026-04-273100CALL0 061.42FALSE00
2026-04-273200CALL0 069.74FALSE00
2026-04-273300CALL0 077.4FALSE00
2026-04-273400CALL0 084.66FALSE00
2026-04-273500CALL0 091.57FALSE00
2026-04-271500PUT0 0162.17FALSE00
2026-04-271600PUT0 0145.61FALSE00
2026-04-271700PUT0 0129.95FALSE00
2026-04-271800PUT0 0115.05FALSE00
2026-04-271900PUT0 0100.79FALSE00
2026-04-272000PUT0 053.5FALSE00
2026-04-272100.1PUT1 048.51FALSE0.10
2026-04-272150PUT0 067.72FALSE00
2026-04-272200.14PUT3 041.01FALSE0.140
2026-04-272250PUT0 055.28FALSE00
2026-04-272300PUT0 048.94FALSE00
2026-04-272350PUT0 030.57FALSE00
2026-04-272400.41PUT200 027.05FALSE0.410
2026-04-272451.26PUT39 029.8FALSE1.260
2026-04-272501.83PUT41 026.51FALSE1.830
2026-04-272553.59PUT44 027.63FALSE3.590
2026-04-272605.75PUT7 027.07TRUE5.750
2026-04-272650PUT0 022.42TRUE00
2026-04-272700PUT0 023.87TRUE00
2026-04-272750PUT0 024.29TRUE00
2026-04-272800PUT0 025.5TRUE00
2026-04-272850PUT0 025.74TRUE00
2026-04-272900PUT0 031.62TRUE00
2026-04-272950PUT0 035.51TRUE00
2026-04-273000PUT0 036.89TRUE00
2026-04-273100PUT0 047.45TRUE00
2026-04-273200PUT0 056.22TRUE00
2026-04-273300PUT0 061.99TRUE00
2026-04-273400PUT0 00TRUE00
2026-04-273500PUT0 070.29TRUE00
2026-05-01110149CALL0 40TRUE00
2026-05-01120134.2CALL0 20TRUE00
2026-05-011250CALL0 0142.6TRUE00
2026-05-011300CALL0 00TRUE00
2026-05-011350CALL0 00TRUE00
2026-05-011400CALL0 00TRUE00
2026-05-011450CALL0 00TRUE00
2026-05-011500CALL0 00TRUE00
2026-05-011550CALL0 00TRUE00
2026-05-011600CALL0 00TRUE00
2026-05-011650CALL0 00TRUE00
2026-05-011700CALL0 067.27TRUE00
2026-05-011750CALL0 00TRUE00
2026-05-0118070.66CALL0 10TRUE00
2026-05-011850CALL0 00TRUE00
2026-05-0119059.71CALL0 10TRUE00
2026-05-0119553.22CALL0 00TRUE00
2026-05-0120052.94CALL0 240TRUE00
2026-05-0120546CALL0 70TRUE00
2026-05-0121048.8CALL2 6654.97TRUE48.80
2026-05-0121545.77CALL0 550.2TRUE00
2026-05-0122038.82CALL0 11739.29TRUE00
2026-05-0122536.09CALL0 3041.82TRUE00
2026-05-0123029.2CALL3 12040.33TRUE-2.52-0.08
2026-05-0123524.43CALL12 11640.56TRUE-2.3-0.09
2026-05-01237.50CALL0 039.43TRUE00
2026-05-0124021.45CALL44 33537.13TRUE-1.03-0.05
2026-05-01242.518.11CALL1 038.08TRUE18.110
2026-05-0124516.52CALL29 38737.05TRUE-1.25-0.07
2026-05-01247.514.45CALL1 035.38TRUE14.450
2026-05-0125013.8CALL129 120836.03TRUE-0.66-0.05
2026-05-01252.511.02CALL25 034.88TRUE11.020
2026-05-0125510.09CALL592 320833.26TRUE-0.46-0.04
2026-05-01257.58.65CALL318 033.02TRUE8.650
2026-05-012607.2CALL1518 535532.18FALSE-0.68-0.09
2026-05-01262.55.9CALL145 031.41FALSE5.90
2026-05-012654.85CALL2040 437131.14FALSE-0.52-0.1
2026-05-01267.53.85CALL267 030.48FALSE3.850
2026-05-012703.1CALL1242 341630.39FALSE-0.29-0.09
2026-05-01272.52.12CALL118 030.15FALSE2.120
2026-05-012751.83CALL1743 770929.54FALSE-0.25-0.12
2026-05-01277.51.45CALL37 029.74FALSE1.450
2026-05-012801.06CALL682 237229.29FALSE-0.07-0.06
2026-05-01282.50.8CALL85 029.27FALSE0.80
2026-05-012850.64CALL429 285229.75FALSE-0.02-0.03
2026-05-012900.38CALL147 93430.22FALSE-0.07-0.16
2026-05-012950.23CALL141 62230.87FALSE-0.02-0.08
2026-05-013000.15CALL218 190031.89FALSE-0.03-0.17
2026-05-013050.11CALL16 18133.39FALSE0.110
2026-05-013100.09CALL0 3633.49FALSE00
2026-05-013150.05CALL1 18535.32FALSE-0.03-0.38
2026-05-013200.02CALL0 3340.01FALSE00
2026-05-013250.06CALL0 241.5FALSE00
2026-05-013300.1CALL4 846.31FALSE0.10
2026-05-013350.03CALL0 852.53FALSE00
2026-05-013400CALL0 055.73FALSE00
2026-05-013450.03CALL0 658.47FALSE00
2026-05-013500CALL0 061.16FALSE00
2026-05-013550CALL0 063.6FALSE00
2026-05-013600CALL0 065.99FALSE00
2026-05-013650CALL0 068.33FALSE00
2026-05-013700CALL0 070.62FALSE00
2026-05-013750CALL0 072.88FALSE00
2026-05-013800CALL0 075.09FALSE00
2026-05-013850CALL0 077.26FALSE00
2026-05-013900CALL0 079.39FALSE00
2026-05-013950CALL0 081.49FALSE00
2026-05-014000.1CALL0 1171.45FALSE00
2026-05-011100.01PUT20 100122.52FALSE0.010
2026-05-011200.01PUT20 0110.65FALSE0.010
2026-05-011250.01PUT20 0105.08FALSE0.010
2026-05-011300.01PUT20 099.72FALSE0.010
2026-05-011350.01PUT20 094.56FALSE0.010
2026-05-011400.01PUT20 1089.58FALSE0.010
2026-05-011450.01PUT20 10284.77FALSE0.010
2026-05-011500.05PUT10 793.05FALSE0.050
2026-05-011550.07PUT10 091.16FALSE0.070
2026-05-011600.02PUT60 975.71FALSE0.020
2026-05-011650.04PUT0 5879.6FALSE00
2026-05-011700.04PUT0 29779.37FALSE00
2026-05-011750.04PUT1 16867.09FALSE0.010.33
2026-05-011800.06PUT0 33464.22FALSE00
2026-05-011850.04PUT91 8558.39FALSE0.040
2026-05-011900.06PUT1 43756.72FALSE-0.02-0.25
2026-05-011950.1PUT1 9555.85FALSE0.030.43
2026-05-012000.15PUT25 245554.35FALSE0.020.15
2026-05-012050.14PUT17 21349.33FALSE-0.01-0.07
2026-05-012100.26PUT121 38649.41FALSE-0.02-0.07
2026-05-012150.35PUT236 44847.09FALSE-0.02-0.05
2026-05-012200.49PUT99 86245.09FALSE-0.01-0.02
2026-05-012250.61PUT325 60841.98FALSE-0.11-0.15
2026-05-012300.99PUT237 103340.14FALSE0.10.11
2026-05-012351.27PUT637 93238.47FALSE0.020.02
2026-05-01237.51.73PUT54 037.67FALSE1.730
2026-05-012401.81PUT386 110736.66FALSE-0.11-0.06
2026-05-01242.52.22PUT84 036.16FALSE2.220
2026-05-012452.51PUT753 133735.27FALSE0.020.01
2026-05-01247.53.49PUT35 034.61FALSE3.490
2026-05-012503.78PUT740 1002233.85FALSE0.280.08
2026-05-01252.54.98PUT36 033.4FALSE4.980
2026-05-012555.44PUT566 84432.97FALSE0.420.08
2026-05-01257.57PUT150 032.19FALSE70
2026-05-012607.52PUT469 139831.76TRUE0.670.1
2026-05-01262.59.63PUT177 030.79TRUE9.630
2026-05-012659.95PUT149 43529.69TRUE0.30.03
2026-05-01267.512.47PUT51 029.77TRUE12.470
2026-05-0127014.5PUT37 9429.2TRUE1.50.12
2026-05-01272.517.1PUT1 028.56TRUE17.10
2026-05-0127518.76PUT12 15238.1TRUE2.020.12
2026-05-01277.50PUT0 029.09TRUE00
2026-05-0128019.63PUT0 1229.36TRUE00
2026-05-01282.525.08PUT45 039.61TRUE25.080
2026-05-0128525.5PUT0 20TRUE00
2026-05-0129037.7PUT0 131.83TRUE00
2026-05-0129541PUT0 133.53TRUE00
2026-05-0130042.5PUT0 037.62TRUE00
2026-05-013050PUT0 00TRUE00
2026-05-013100PUT0 00TRUE00
2026-05-013150PUT0 048.84TRUE00
2026-05-013200PUT0 00TRUE00
2026-05-013250PUT0 00TRUE00
2026-05-013300PUT0 00TRUE00
2026-05-013350PUT0 058.81TRUE00
2026-05-013400PUT0 064.03TRUE00
2026-05-013450PUT0 063.45TRUE00
2026-05-013500PUT0 063.6TRUE00
2026-05-013550PUT0 068.76TRUE00
2026-05-01360107.6PUT0 071.34TRUE00
2026-05-013650PUT0 073.87TRUE00
2026-05-013700PUT0 077.46TRUE00
2026-05-013750PUT0 075.97TRUE00
2026-05-013800PUT0 081.2TRUE00
2026-05-013850PUT0 083.56TRUE00
2026-05-013900PUT0 085.88TRUE00
2026-05-013950PUT0 00TRUE00
2026-05-014000PUT0 090.42TRUE00
2026-05-081100CALL0 00TRUE00
2026-05-081200CALL0 00TRUE00
2026-05-081250CALL0 0105.15TRUE00
2026-05-081300CALL0 00TRUE00
2026-05-081350CALL0 00TRUE00
2026-05-081400CALL0 00TRUE00
2026-05-081450CALL0 00TRUE00
2026-05-081500CALL0 00TRUE00
2026-05-081550CALL0 072.02TRUE00
2026-05-081600CALL0 075.94TRUE00
2026-05-0816584.21CALL0 10TRUE00
2026-05-0817080.34CALL0 350TRUE00
2026-05-081750CALL0 056.29TRUE00
2026-05-081800CALL0 062.25TRUE00
2026-05-0818577.72CALL0 3758.74TRUE00
2026-05-0819060.08CALL0 158.21TRUE00
2026-05-0819553.58CALL0 30TRUE00
2026-05-0820059CALL0 60TRUE00
2026-05-0820548.48CALL0 20TRUE00
2026-05-0821047.57CALL0 646.26TRUE00
2026-05-0821542.13CALL0 244.25TRUE00
2026-05-0822041.9CALL0 10238.13TRUE00
2026-05-0822537.9CALL0 540.79TRUE00
2026-05-0823031.32CALL26 4740.58TRUE-1.71-0.05
2026-05-0823525.39CALL27 4837.35TRUE-2.69-0.1
2026-05-0824021.1CALL4 47535.03TRUE-3.38-0.14
2026-05-0824516.92CALL7 6734.03TRUE-2.2-0.12
2026-05-0825014.4CALL138 79332.66TRUE-0.95-0.06
2026-05-0825511CALL144 36531.36TRUE-0.57-0.05
2026-05-082608.1CALL494 69430.35FALSE-0.55-0.06
2026-05-082655.7CALL814 67829.42FALSE-0.35-0.06
2026-05-082703.7CALL668 111828.12FALSE-0.39-0.1
2026-05-082752.47CALL259 329328.13FALSE0.010
2026-05-082801.5CALL1072 137227.57FALSE-0.05-0.03
2026-05-082850.82CALL1035 83127.48FALSE-0.17-0.17
2026-05-082900.56CALL269 49727.72FALSE00
2026-05-082950.34CALL814 32728.01FALSE-0.07-0.17
2026-05-083000.26CALL603 28629.49FALSE-0.07-0.21
2026-05-083050.2CALL0 21129.96FALSE00
2026-05-083100.12CALL5 5831.02FALSE-0.01-0.08
2026-05-083150.12CALL3 1733.39FALSE0.020.2
2026-05-083200.08CALL1 1533.86FALSE0.063
2026-05-083250.04CALL2 033.23FALSE0.040
2026-05-083300CALL0 040.36FALSE00
2026-05-083350CALL0 043.93FALSE00
2026-05-083400CALL0 043.89FALSE00
2026-05-083450CALL0 049.69FALSE00
2026-05-083500CALL0 051.98FALSE00
2026-05-083550CALL0 054.41FALSE00
2026-05-083600CALL0 053.11FALSE00
2026-05-083650CALL0 058.64FALSE00
2026-05-083700CALL0 060.61FALSE00
2026-05-083750CALL0 062.54FALSE00
2026-05-083800CALL0 064.43FALSE00
2026-05-083850CALL0 066.29FALSE00
2026-05-083900CALL0 068.12FALSE00
2026-05-083950CALL0 069.92FALSE00
2026-05-084000CALL0 059.91FALSE00
2026-05-081100.1PUT100 0129.25FALSE0.10
2026-05-081200PUT0 0128.71FALSE00
2026-05-081250PUT0 0122.43FALSE00
2026-05-081300PUT0 0116.39FALSE00
2026-05-081350.05PUT0 2110.57FALSE00
2026-05-081400PUT0 0104.96FALSE00
2026-05-081450PUT0 099.53FALSE00
2026-05-081500.04PUT0 178.17FALSE00
2026-05-081550.04PUT0 487.74FALSE00
2026-05-081600.04PUT0 481.37FALSE00
2026-05-081650PUT0 074.78FALSE00
2026-05-081700.1PUT0 25860.83FALSE00
2026-05-081750PUT0 057.72FALSE00
2026-05-081800.07PUT15 2556.69FALSE-0.03-0.3
2026-05-081850.09PUT0 9553.7FALSE00
2026-05-081900.11PUT0 10051.92FALSE00
2026-05-081950.14PUT744 6649.65FALSE-0.02-0.13
2026-05-082000.19PUT285 77247.82FALSE-0.01-0.05
2026-05-082050.3PUT118 41645.18FALSE0.030.11
2026-05-082100.37PUT2 20044.65FALSE-0.03-0.08
2026-05-082150.55PUT209 19741.8FALSE0.050.1
2026-05-082200.67PUT425 75440.97FALSE-0.04-0.06
2026-05-082251PUT468 33138.52FALSE0.040.04
2026-05-082301.2PUT142 265737.17FALSE-0.03-0.02
2026-05-082351.86PUT388 34135.62FALSE0.060.03
2026-05-082402.23PUT245 33433.74FALSE-0.25-0.1
2026-05-082453.1PUT597 163732.36FALSE-0.21-0.06
2026-05-082504.44PUT859 95131.7FALSE0.140.03
2026-05-082556.67PUT127 26530.54FALSE0.920.16
2026-05-082609PUT54 23930.2TRUE1.20.15
2026-05-0826511.45PUT48 14028.68TRUE0.650.06
2026-05-0827014.8PUT8 14031.49TRUE14.80
2026-05-0827515PUT0 4726.85TRUE00
2026-05-0828025.6PUT0 026.79TRUE00
2026-05-0828527.15PUT0 3126.75TRUE00
2026-05-0829031.92PUT0 3129.51TRUE00
2026-05-0829541PUT0 026.98TRUE00
2026-05-0830043PUT1 029.82TRUE430
2026-05-083050PUT0 00TRUE00
2026-05-083100PUT0 00TRUE00
2026-05-083150PUT0 00TRUE00
2026-05-083200PUT0 00TRUE00
2026-05-083250PUT0 00TRUE00
2026-05-083300PUT0 00TRUE00
2026-05-083350PUT0 047.73TRUE00
2026-05-083400PUT0 00TRUE00
2026-05-083450PUT0 055.66TRUE00
2026-05-083500PUT0 058TRUE00
2026-05-083550PUT0 058.3TRUE00
2026-05-083600PUT0 065.55TRUE00
2026-05-083650PUT0 00TRUE00
2026-05-083700PUT0 073.03TRUE00
2026-05-083750PUT0 069.06TRUE00
2026-05-083800PUT0 068.95TRUE00
2026-05-083850PUT0 070.98TRUE00
2026-05-083900PUT0 075.25TRUE00
2026-05-083950PUT0 076.15TRUE00
2026-05-084000PUT0 085.98TRUE00
2026-05-155254CALL0 21572.57TRUE00
2026-05-1510256.5CALL0 90TRUE00
2026-05-1515246.63CALL0 30TRUE00
2026-05-1520242.21CALL0 140TRUE00
2026-05-15250CALL0 00TRUE00
2026-05-1530225CALL0 10TRUE00
2026-05-1535242.1CALL0 3173.23TRUE00
2026-05-1540223.13CALL0 1244.62TRUE00
2026-05-1545213.39CALL0 10TRUE00
2026-05-1550209.01CALL0 2164.52TRUE00
2026-05-1560199.02CALL0 200TRUE00
2026-05-1570190.23CALL0 30TRUE00
2026-05-1580179.98CALL1 2195.13TRUE-0.2-0
2026-05-1585175.01CALL2 20TRUE175.010
2026-05-1590170.04CALL1 33177.96TRUE170.040
2026-05-1595163.06CALL1 30TRUE163.060
2026-05-15100158.06CALL2 260TRUE158.060
2026-05-15105153.07CALL1 50TRUE153.070
2026-05-15110148.15CALL345 493.78TRUE148.150
2026-05-15115145.43CALL0 3111.25TRUE00
2026-05-15120140.3CALL1 25138.15TRUE140.30
2026-05-15125135.33CALL1 95131.97TRUE-0.06-0
2026-05-15130128.42CALL0 9099.86TRUE00
2026-05-15135123.41CALL0 70TRUE00
2026-05-15140120.38CALL1 64113.69TRUE120.380
2026-05-15145113.35CALL4 200TRUE113.350
2026-05-15150110.99CALL0 1070TRUE00
2026-05-15155105.58CALL0 48670.8TRUE00
2026-05-1516098.05CALL75 7872.41TRUE98.050
2026-05-1516592.67CALL10 4500TRUE92.670
2026-05-1517090.56CALL0 360TRUE00
2026-05-1517587.01CALL0 1380TRUE00
2026-05-1518081.41CALL0 1330TRUE00
2026-05-1518574.8CALL0 4500TRUE00
2026-05-1519070.6CALL0 520TRUE00
2026-05-1519558.95CALL0 1780TRUE00
2026-05-1520058.3CALL18 66041.82TRUE-2.75-0.05
2026-05-1520552.95CALL5 18344.07TRUE-2.9-0.05
2026-05-1521048.51CALL13 94043.61TRUE-2.29-0.05
2026-05-1521544.9CALL81 67029.18TRUE-1.05-0.02
2026-05-1522040.87CALL37 200340.38TRUE-0.28-0.01
2026-05-1522534.85CALL15 57837.1TRUE-3.44-0.09
2026-05-1523030.43CALL67 160335.55TRUE-3.29-0.1
2026-05-1523525.62CALL112 197634.17TRUE-2.22-0.08
2026-05-1524022.15CALL465 4111330.23TRUE-1.05-0.05
2026-05-1524518.35CALL269 218631.58TRUE-0.95-0.05
2026-05-1525015.22CALL346 946630.5TRUE-0.78-0.05
2026-05-1525511.65CALL668 1278029.6TRUE-0.5-0.04
2026-05-152608.69CALL5458 990128.49FALSE-0.71-0.08
2026-05-152656.23CALL3338 934827.56FALSE-0.62-0.09
2026-05-152704.31CALL2904 2432026.89FALSE-0.39-0.08
2026-05-152752.85CALL1378 1893726.3FALSE-0.28-0.09
2026-05-152801.82CALL7722 3065425.9FALSE-0.18-0.09
2026-05-152851.2CALL1265 2973725.86FALSE-0.06-0.05
2026-05-152900.76CALL1141 1618926.19FALSE-0.01-0.01
2026-05-152950.48CALL283 1417526.4FALSE-0.08-0.14
2026-05-153000.33CALL3765 2078927.1FALSE-0.02-0.06
2026-05-153050.22CALL23 667427.62FALSE-0.01-0.04
2026-05-153100.15CALL52 1562428.22FALSE-0.03-0.17
2026-05-153150.1CALL13 203528.71FALSE-0.03-0.23
2026-05-153200.08CALL12 863629.85FALSE-0.01-0.11
2026-05-153250.04CALL25 227630.68FALSE-0.02-0.33
2026-05-153300.04CALL1 439931.05FALSE-0.01-0.2
2026-05-153350.03CALL0 283235.18FALSE00
2026-05-153400.02CALL10 297132.13FALSE-0.03-0.6
2026-05-153450.05CALL0 127438.98FALSE00
2026-05-153500.02CALL4 1420735.21FALSE0.020
2026-05-153550.03CALL0 645.35FALSE00
2026-05-153600.02CALL3 210638.17FALSE0.020
2026-05-153700.01CALL1 191338.64FALSE0.010
2026-05-153800.03CALL9 120245.46FALSE0.030
2026-05-153900.01CALL0 175843.81FALSE00
2026-05-154000.01CALL0 687443.87FALSE00
2026-05-154100.05CALL0 40761.02FALSE00
2026-05-154200.03CALL0 14150.97FALSE00
2026-05-154300.06CALL0 14050.53FALSE00
2026-05-154400.01CALL0 9552.63FALSE00
2026-05-154500.01CALL0 202554.67FALSE00
2026-05-1550.01PUT0 3067406.14FALSE00
2026-05-15100.02PUT0 1050329.81FALSE00
2026-05-15150.01PUT0 5286.77FALSE00
2026-05-15200.01PUT0 1256.87FALSE00
2026-05-15250.01PUT0 4233.99FALSE00
2026-05-15300.01PUT0 51215.49FALSE00
2026-05-15350.01PUT0 68199.98FALSE00
2026-05-15400.04PUT0 145268.2FALSE00
2026-05-15450.04PUT0 50251.26FALSE00
2026-05-15500.03PUT0 1022173.16FALSE00
2026-05-15600.01PUT0 111210.53FALSE00
2026-05-15700.01PUT0 77146.39FALSE00
2026-05-15800.02PUT0 13170.52FALSE00
2026-05-15850.04PUT0 22162.15FALSE00
2026-05-15900.02PUT0 6154.29FALSE00
2026-05-15950.02PUT0 15146.86FALSE00
2026-05-151000.04PUT0 179132.76FALSE00
2026-05-151050.02PUT0 100126.38FALSE00
2026-05-151100.16PUT0 282120.76FALSE00
2026-05-151150.02PUT0 106114.93FALSE00
2026-05-151200.05PUT0 422108.93FALSE00
2026-05-151250.01PUT0 346103.59FALSE00
2026-05-151300.04PUT0 90883.69FALSE00
2026-05-151350.01PUT0 27698.4FALSE00
2026-05-151400.01PUT0 30971.44FALSE00
2026-05-151450.01PUT1 22463.7FALSE0.010
2026-05-151500.03PUT5 125066.43FALSE-0.03-0.5
2026-05-151550.05PUT0 82361.65FALSE00
2026-05-151600.06PUT52 53160.06FALSE0.060
2026-05-151650.05PUT5 69758.67FALSE0.050
2026-05-151700.05PUT0 139055.7FALSE00
2026-05-151750.09PUT1 276055.27FALSE0.010.13
2026-05-151800.11PUT1 333753.01FALSE00
2026-05-151850.13PUT60 167150.54FALSE0.020.18
2026-05-151900.18PUT139 312949.15FALSE-0.01-0.05
2026-05-151950.24PUT7 225347.54FALSE-0.03-0.11
2026-05-152000.31PUT87 308844.84FALSE-0.02-0.06
2026-05-152050.39PUT53 217943.7FALSE-0.03-0.07
2026-05-152100.53PUT175 931241.5FALSE-0.04-0.07
2026-05-152150.72PUT199 643839.92FALSE0.010.01
2026-05-152200.87PUT341 868938.52FALSE-0.05-0.05
2026-05-152251.17PUT478 538137.07FALSE-0.03-0.03
2026-05-152301.55PUT1139 2499135.49FALSE-0.03-0.02
2026-05-152352.09PUT1247 1309134.13FALSE-0.01-0
2026-05-152402.84PUT2117 1746132.95FALSE0.090.03
2026-05-152453.83PUT921 1241731.81FALSE0.210.06
2026-05-152505.11PUT887 2630030.67FALSE0.260.05
2026-05-152556.7PUT717 709629.4FALSE0.350.06
2026-05-152608.88PUT902 1337528.75TRUE0.620.08
2026-05-1526511.3PUT82 560327.39TRUE0.370.03
2026-05-1527015.54PUT68 1460727.36TRUE1.440.1
2026-05-1527519.3PUT7 138225.92TRUE1.70.1
2026-05-1528023.33PUT128 1315825.75TRUE1.680.08
2026-05-1528528.16PUT0 138325.31TRUE00
2026-05-1529032.4PUT1 51125.18TRUE32.40
2026-05-1529546.3PUT0 130.14TRUE00
2026-05-1530042.36PUT1 242.24TRUE42.360
2026-05-1530551.33PUT0 50TRUE00
2026-05-1531061.66PUT0 00TRUE00
2026-05-1531551.82PUT0 00TRUE00
2026-05-1532059.9PUT0 00TRUE00
2026-05-1532551.5PUT0 00TRUE00
2026-05-1533063.38PUT0 00TRUE00
2026-05-153350PUT0 00TRUE00
2026-05-1534063.14PUT0 00TRUE00
2026-05-153450PUT0 00TRUE00
2026-05-15350101.96PUT0 00TRUE00
2026-05-153550PUT0 00TRUE00
2026-05-1536099.82PUT0 00TRUE00
2026-05-153700PUT0 00TRUE00
2026-05-153800PUT0 00TRUE00
2026-05-15390136.95PUT0 065TRUE00
2026-05-15400153PUT0 068.47TRUE00
2026-05-154100PUT0 079.17TRUE00
2026-05-154200PUT0 076.7TRUE00
2026-05-154300PUT0 081.2TRUE00
2026-05-154400PUT0 087.86TRUE00
2026-05-154500PUT0 088.46TRUE00
2026-05-22110142CALL0 30TRUE00
2026-05-221200CALL0 00TRUE00
2026-05-221250CALL0 00TRUE00
2026-05-221300CALL0 00TRUE00
2026-05-221350CALL0 00TRUE00
2026-05-221400CALL0 00TRUE00
2026-05-221450CALL0 00TRUE00
2026-05-221500CALL0 00TRUE00
2026-05-221550CALL0 00TRUE00
2026-05-221600CALL0 00TRUE00
2026-05-221650CALL0 00TRUE00
2026-05-221700CALL0 00TRUE00
2026-05-221750CALL0 046.99TRUE00
2026-05-221800CALL0 036.12TRUE00
2026-05-221850CALL0 041.86TRUE00
2026-05-2219060.95CALL0 10TRUE00
2026-05-221950CALL0 00TRUE00
2026-05-222000CALL0 032.54TRUE00
2026-05-2220551.51CALL0 341.28TRUE00
2026-05-2221049.06CALL12 238.2TRUE49.060
2026-05-2221538.07CALL0 239.28TRUE00
2026-05-2222039.22CALL21 2237.28TRUE-3.73-0.09
2026-05-2222535.31CALL0 936.12TRUE00
2026-05-2223031.94CALL3 734.69TRUE31.940
2026-05-2223526.43CALL1 3233.46TRUE26.430
2026-05-2224024.73CALL0 2932.19TRUE00
2026-05-2224518.45CALL12 7830.69TRUE-1.65-0.08
2026-05-2225014.75CALL180 22926.63TRUE-1.75-0.11
2026-05-2225512.35CALL30 31028.69TRUE-0.45-0.04
2026-05-222609.5CALL163 32827.98FALSE-0.25-0.03
2026-05-222657CALL54 21727.08FALSE-0.2-0.03
2026-05-222704.69CALL16 42325.42FALSE-0.49-0.09
2026-05-222753.3CALL57 37425.33FALSE-0.31-0.09
2026-05-222802.3CALL359 340225.44FALSE-0.2-0.08
2026-05-222851.42CALL40 17224.76FALSE-0.12-0.08
2026-05-222900.99CALL114 39825.26FALSE-0.01-0.01
2026-05-222950.63CALL298 5425.25FALSE-0.2-0.24
2026-05-223000.46CALL90 10426.05FALSE-0.06-0.12
2026-05-223050.27CALL0 2726.5FALSE00
2026-05-223100.27CALL0 6026.72FALSE00
2026-05-223150CALL0 027.81FALSE00
2026-05-223200.12CALL11 228.43FALSE0.120
2026-05-223250CALL0 029.13FALSE00
2026-05-223300.13CALL0 429.37FALSE00
2026-05-223350.1CALL0 132.04FALSE00
2026-05-223400CALL0 035.76FALSE00
2026-05-223450CALL0 038.76FALSE00
2026-05-223500.06CALL1 235.61FALSE0.060
2026-05-223550CALL0 043.28FALSE00
2026-05-223600CALL0 045.34FALSE00
2026-05-223650CALL0 044.68FALSE00
2026-05-223700CALL0 049.1FALSE00
2026-05-223750.11CALL0 250.8FALSE00
2026-05-223800CALL0 052.34FALSE00
2026-05-223850CALL0 053.85FALSE00
2026-05-223900CALL0 055.33FALSE00
2026-05-223950CALL0 056.79FALSE00
2026-05-224000CALL0 058.22FALSE00
2026-05-221100.04PUT0 1115.83FALSE00
2026-05-221200PUT0 0104.95FALSE00
2026-05-221250PUT0 093.9FALSE00
2026-05-221300.14PUT2 2088.15FALSE0.010.08
2026-05-221350.2PUT6 687.57FALSE0.050.33
2026-05-221400.21PUT8 2983.66FALSE0.030.17
2026-05-221450.21PUT0 1279.34FALSE00
2026-05-221500.06PUT2 264.64FALSE0.060
2026-05-221550PUT0 066.82FALSE00
2026-05-221600PUT0 059.94FALSE00
2026-05-221650PUT0 054.76FALSE00
2026-05-221700.09PUT2 253.45FALSE0.090
2026-05-221750PUT0 050.78FALSE00
2026-05-221800.52PUT0 649.13FALSE00
2026-05-221850.26PUT0 12147.54FALSE00
2026-05-221900.22PUT1 2345.91FALSE-0.02-0.08
2026-05-221950.34PUT0 6144.43FALSE00
2026-05-222000.4PUT88 1067643.32FALSE-0.05-0.11
2026-05-222050.53PUT2 14341.96FALSE-0.07-0.12
2026-05-222100.7PUT5 14540.6FALSE0.70
2026-05-222150.94PUT57 25238.08FALSE00
2026-05-222201.25PUT37 14436.86FALSE0.10.09
2026-05-222251.42PUT88 32035.49FALSE-0.3-0.17
2026-05-222302.1PUT113 12834.23FALSE0.120.06
2026-05-222352.7PUT43 55233FALSE0.140.05
2026-05-222403.3PUT109 17531.92FALSE-0.02-0.01
2026-05-222454.7PUT110 19530.41FALSE0.170.04
2026-05-222506.15PUT43 29029.47FALSE0.230.04
2026-05-222557.35PUT33 35528.8FALSE-0.05-0.01
2026-05-222608.95PUT51 5027.79TRUE-0.21-0.02
2026-05-2226512.9PUT13 26426.87TRUE0.840.07
2026-05-2227016.35PUT4 21830.75TRUE1.430.1
2026-05-2227517.92PUT0 126.63TRUE00
2026-05-222800PUT0 023.99TRUE00
2026-05-222850PUT0 026.16TRUE00
2026-05-2229040.94PUT0 025.93TRUE00
2026-05-222950PUT0 026.97TRUE00
2026-05-223000PUT0 028.44TRUE00
2026-05-223050PUT0 030.17TRUE00
2026-05-223100PUT0 032.1TRUE00
2026-05-223150PUT0 00TRUE00
2026-05-223200PUT0 00TRUE00
2026-05-223250PUT0 042.72TRUE00
2026-05-223300PUT0 040.95TRUE00
2026-05-223350PUT0 043.03TRUE00
2026-05-223400PUT0 045.07TRUE00
2026-05-223450PUT0 00TRUE00
2026-05-223500PUT0 00TRUE00
2026-05-223550PUT0 00TRUE00
2026-05-223600PUT0 052.83TRUE00
2026-05-223650PUT0 054.68TRUE00
2026-05-223700PUT0 056.5TRUE00
2026-05-223750PUT0 058.28TRUE00
2026-05-223800PUT0 058.35TRUE00
2026-05-223850PUT0 061.76TRUE00
2026-05-223900PUT0 063.46TRUE00
2026-05-223950PUT0 063.34TRUE00
2026-05-224000PUT0 066.78TRUE00
2026-05-291100CALL0 00TRUE00
2026-05-291200CALL0 00TRUE00
2026-05-291250CALL0 00TRUE00
2026-05-291300CALL0 00TRUE00
2026-05-291350CALL0 00TRUE00
2026-05-291400CALL0 00TRUE00
2026-05-291450CALL0 00TRUE00
2026-05-291500CALL0 00TRUE00
2026-05-291550CALL0 00TRUE00
2026-05-291600CALL0 00TRUE00
2026-05-291650CALL0 00TRUE00
2026-05-291700CALL0 00TRUE00
2026-05-291750CALL0 00TRUE00
2026-05-291800CALL0 00TRUE00
2026-05-291850CALL0 00TRUE00
2026-05-291900CALL0 00TRUE00
2026-05-291950CALL0 030.73TRUE00
2026-05-2920058.36CALL1 5639.7TRUE-2.91-0.05
2026-05-292050CALL0 037.35TRUE00
2026-05-292100CALL0 035.23TRUE00
2026-05-292150CALL0 035.28TRUE00
2026-05-2922039.6CALL21 036.87TRUE39.60
2026-05-292250CALL0 034.21TRUE00
2026-05-2923033.23CALL1 032.28TRUE33.230
2026-05-2923528.41CALL0 2532.69TRUE00
2026-05-2924023.01CALL8 231.29TRUE-1.54-0.06
2026-05-2924519.35CALL2 127.98TRUE-1.11-0.05
2026-05-2925015.71CALL3 627.15TRUE-1.99-0.11
2026-05-2925513.1CALL96 328.28TRUE-0.9-0.06
2026-05-292609.55CALL157 20025.68FALSE-1.2-0.11
2026-05-292657CALL89 17024.76FALSE-0.9-0.11
2026-05-292705.59CALL116 5425.89FALSE-0.41-0.07
2026-05-292753.8CALL189 5224.83FALSE-0.35-0.08
2026-05-292802.45CALL58 35624.86FALSE-0.25-0.09
2026-05-292851.6CALL61 1223.56FALSE-0.5-0.24
2026-05-292901.14CALL21 1125FALSE-0.14-0.11
2026-05-292950.72CALL30 223.87FALSE-0.38-0.35
2026-05-293000.58CALL13 925.07FALSE-0.02-0.03
2026-05-293050.36CALL3 224.91FALSE-0.01-0.03
2026-05-293100.26CALL2 025.49FALSE0.260
2026-05-293150CALL0 027.22FALSE00
2026-05-293200CALL0 028.19FALSE00
2026-05-293250CALL0 030.16FALSE00
2026-05-293300.13CALL0 430.69FALSE00
2026-05-293350CALL0 029.21FALSE00
2026-05-293400CALL0 033.18FALSE00
2026-05-293450.08CALL5 032.39FALSE0.080
2026-05-293500CALL0 037.44FALSE00
2026-05-293550.07CALL5 034.68FALSE0.070
2026-05-293600.08CALL2 036.59FALSE0.080
2026-05-293650CALL0 043.42FALSE00
2026-05-293700CALL0 045.14FALSE00
2026-05-293750CALL0 046.84FALSE00
2026-05-293800CALL0 048.38FALSE00
2026-05-293850CALL0 049.91FALSE00
2026-05-293900CALL0 051.28FALSE00
2026-05-293950CALL0 052.63FALSE00
2026-05-294000CALL0 053.96FALSE00
2026-05-291100PUT0 0107.28FALSE00
2026-05-291200PUT0 096.96FALSE00
2026-05-291250PUT0 092.01FALSE00
2026-05-291300PUT0 087.01FALSE00
2026-05-291350PUT0 082.2FALSE00
2026-05-291400PUT0 076.61FALSE00
2026-05-291450PUT0 071.66FALSE00
2026-05-291500PUT0 066.02FALSE00
2026-05-291550PUT0 060.34FALSE00
2026-05-291600.1PUT1 056.32FALSE0.10
2026-05-291650PUT0 055.07FALSE00
2026-05-291700.07PUT1 047.85FALSE0.070
2026-05-291750PUT0 050.91FALSE00
2026-05-291800PUT0 045.07FALSE00
2026-05-291850PUT0 046.76FALSE00
2026-05-291900PUT0 044.16FALSE00
2026-05-291950.36PUT4 042.46FALSE0.360
2026-05-292000.53PUT482 1242.04FALSE-0.01-0.02
2026-05-292050.63PUT2 140.03FALSE-0.55-0.47
2026-05-292100.84PUT14 2638.95FALSE-0.05-0.06
2026-05-292151.05PUT16 437.36FALSE0.010.01
2026-05-292201.34PUT34 035.95FALSE1.340
2026-05-292251.8PUT17 535.08FALSE0.110.07
2026-05-292302.13PUT81 2632.91FALSE-0.18-0.08
2026-05-292353.05PUT92 2632.94FALSE-0.01-0
2026-05-292403.75PUT82 2031.21FALSE-0.07-0.02
2026-05-292455.08PUT24 6430.97FALSE0.080.02
2026-05-292506.57PUT22 3730.27FALSE0.420.07
2026-05-292558.37PUT611 13427.81FALSE0.990.13
2026-05-2926010.2PUT33 2027.97TRUE0.260.03
2026-05-2926512.51PUT43 19526.66TRUE0.060
2026-05-2927016.41PUT3 525.65TRUE2.240.16
2026-05-2927519.82PUT2 028.51TRUE19.820
2026-05-292800PUT0 024.83TRUE00
2026-05-292850PUT0 024.76TRUE00
2026-05-292900PUT0 024.89TRUE00
2026-05-292950PUT0 025.17TRUE00
2026-05-293000PUT0 026.15TRUE00
2026-05-293050PUT0 027.15TRUE00
2026-05-293100PUT0 032.62TRUE00
2026-05-293150PUT0 00TRUE00
2026-05-293200PUT0 037.37TRUE00
2026-05-293250PUT0 036.6TRUE00
2026-05-293300PUT0 038.6TRUE00
2026-05-293350PUT0 040.56TRUE00
2026-05-293400PUT0 040.33TRUE00
2026-05-293450PUT0 047.96TRUE00
2026-05-293500PUT0 050.21TRUE00
2026-05-293550PUT0 00TRUE00
2026-05-293600PUT0 050.77TRUE00
2026-05-293650PUT0 00TRUE00
2026-05-293700PUT0 051.68TRUE00
2026-05-293750PUT0 058.98TRUE00
2026-05-293800PUT0 056.51TRUE00
2026-05-293850PUT0 060.26TRUE00
2026-05-293900PUT0 061.39TRUE00
2026-05-293950PUT0 061.29TRUE00
2026-05-294000PUT0 066.47TRUE00
2026-06-185250.39CALL0 490TRUE00
2026-06-18100CALL0 00TRUE00
2026-06-1815260.01CALL0 00TRUE00
2026-06-18200CALL0 00TRUE00
2026-06-1825236CALL0 380TRUE00
2026-06-1830225.32CALL0 5178.77TRUE00
2026-06-1835235.42CALL0 3154.88TRUE00
2026-06-1840214.78CALL0 3167.04TRUE00
2026-06-1845201.3CALL0 30TRUE00
2026-06-1850208.42CALL1 611132.49TRUE208.420
2026-06-1855198.13CALL0 1510TRUE00
2026-06-1860191.61CALL0 1340TRUE00
2026-06-1865192.69CALL0 520TRUE00
2026-06-1870184.51CALL0 3950TRUE00
2026-06-1875182.27CALL0 2230TRUE00
2026-06-1880174.95CALL0 2450TRUE00
2026-06-1885176.09CALL0 1110TRUE00
2026-06-1890159CALL0 16620TRUE00
2026-06-1895165CALL0 3080TRUE00
2026-06-18100159CALL0 20840TRUE00
2026-06-18105157.32CALL0 1070TRUE00
2026-06-18110145.84CALL0 1870TRUE00
2026-06-18115138.5CALL0 23473.86TRUE00
2026-06-18120141.87CALL0 37469.42TRUE00
2026-06-18125128.25CALL0 14171.27TRUE00
2026-06-18130128.15CALL1 1870TRUE128.150
2026-06-18135117.76CALL0 6410TRUE00
2026-06-18140119.95CALL0 4640TRUE00
2026-06-18145115.63CALL0 3220TRUE00
2026-06-18150110.17CALL0 8400TRUE00
2026-06-18155107.41CALL0 54055.84TRUE00
2026-06-1816099CALL0 10650TRUE00
2026-06-1816585.47CALL0 63840.78TRUE00
2026-06-1817090.1CALL1 19470TRUE-2.9-0.03
2026-06-1817583.5CALL1 42843.86TRUE83.50
2026-06-1818081.7CALL0 152840.9TRUE00
2026-06-1818574.59CALL0 95344.79TRUE00
2026-06-1819069CALL1 498243.55TRUE-3.05-0.04
2026-06-1819566.89CALL0 274341.52TRUE00
2026-06-1820059.95CALL23 667137.42TRUE-1.95-0.03
2026-06-1820555.15CALL20 386638.33TRUE55.150
2026-06-1821050.6CALL16 537637.07TRUE-1.95-0.04
2026-06-1821545.75CALL9 376936.05TRUE-1.95-0.04
2026-06-1822041.6CALL38 618834.52TRUE-2.55-0.06
2026-06-1822536.59CALL110 496333.53TRUE-2.32-0.06
2026-06-1823032.94CALL122 959932.1TRUE-1.56-0.05
2026-06-1823529.55CALL132 665531.04TRUE-0.78-0.03
2026-06-1824025.9CALL193 641531.1TRUE-0.3-0.01
2026-06-1824521.1CALL271 407129.65TRUE-1.73-0.08
2026-06-1825018.48CALL135 1865328.9TRUE-0.57-0.03
2026-06-1825515.3CALL491 711028.19TRUE-0.7-0.04
2026-06-1826012.25CALL1850 1732327.09FALSE-0.71-0.05
2026-06-182659.89CALL955 1076926.85FALSE-0.51-0.05
2026-06-182707.55CALL1422 2418825.9FALSE-0.55-0.07
2026-06-182755.73CALL1012 1891425.38FALSE-0.45-0.07
2026-06-182804.35CALL1025 8271924.85FALSE-0.22-0.05
2026-06-182853.13CALL5087 1486624.66FALSE-0.22-0.07
2026-06-182902.26CALL6869 2342424.44FALSE-0.14-0.06
2026-06-182951.49CALL243 1652924.29FALSE-0.17-0.1
2026-06-183001.17CALL1456 3311724.38FALSE-0.07-0.06
2026-06-183050.77CALL73 489624.43FALSE-0.24-0.24
2026-06-183100.57CALL197 3796324.57FALSE-0.06-0.1
2026-06-183150.46CALL4 242825.04FALSE-0.09-0.16
2026-06-183200.36CALL78 937225.57FALSE-0.03-0.08
2026-06-183250.24CALL53 205525.43FALSE-0.09-0.27
2026-06-183300.21CALL0 580626.17FALSE00
2026-06-183350.19CALL0 121526.59FALSE00
2026-06-183400.12CALL3 715626.99FALSE-0.03-0.2
2026-06-183450.12CALL0 153227.27FALSE00
2026-06-183500.07CALL13 630827.65FALSE-0.02-0.22
2026-06-183600.05CALL0 469529.94FALSE00
2026-06-183700.04CALL0 127832.14FALSE00
2026-06-183800.03CALL62 77631.43FALSE0.030
2026-06-183900.01CALL0 765632.79FALSE00
2026-06-184000.03CALL0 394934.61FALSE00
2026-06-184100.03CALL2 52137FALSE0.030
2026-06-184200.01CALL0 71645.78FALSE00
2026-06-184300.08CALL0 128746.5FALSE00
2026-06-184400.01CALL0 4648.11FALSE00
2026-06-184500.01CALL103 103339.87FALSE0.010
2026-06-1850.01PUT0 4506283.04FALSE00
2026-06-18100.01PUT0 38229.87FALSE00
2026-06-18150.01PUT0 83284.69FALSE00
2026-06-18200.05PUT0 58179.07FALSE00
2026-06-18250.05PUT0 6260217FALSE00
2026-06-18300.01PUT0 453195.58FALSE00
2026-06-18350.02PUT0 1605165.31FALSE00
2026-06-18400.01PUT0 871144.98FALSE00
2026-06-18450.01PUT0 2849161.78FALSE00
2026-06-18500.01PUT0 2778149.91FALSE00
2026-06-18550.05PUT0 1572143.47FALSE00
2026-06-18600.03PUT0 545139.09FALSE00
2026-06-18650.05PUT0 2032128.38FALSE00
2026-06-18700.01PUT0 85119.3FALSE00
2026-06-18750.02PUT0 132113.24FALSE00
2026-06-18800.02PUT0 1039105.04FALSE00
2026-06-18850.02PUT1 88687.5FALSE0.020
2026-06-18900.01PUT102 58478.58FALSE0.010
2026-06-18950.02PUT0 74092.08FALSE00
2026-06-181000.02PUT3 236275.27FALSE0.011
2026-06-181050.03PUT2 176074.26FALSE0.030
2026-06-181100.03PUT0 217376.82FALSE00
2026-06-181150.03PUT8 239267.19FALSE0.030
2026-06-181200.03PUT35 292263.88FALSE-0.04-0.57
2026-06-181250.04PUT0 186264.43FALSE00
2026-06-181300.04PUT0 144862.29FALSE00
2026-06-181350.05PUT1 136857.54FALSE00
2026-06-181400.05PUT11 336354.57FALSE00
2026-06-181450.07PUT3 576253.59FALSE00
2026-06-181500.09PUT4 977852.19FALSE-0.01-0.1
2026-06-181550.1PUT18 340249.96FALSE-0.01-0.09
2026-06-181600.16PUT0 1609248.22FALSE00
2026-06-181650.15PUT101 570346.76FALSE-0.05-0.25
2026-06-181700.19PUT14 799945.42FALSE-0.08-0.3
2026-06-181750.32PUT0 598644.36FALSE00
2026-06-181800.35PUT26 1104243.06FALSE-0.07-0.17
2026-06-181850.45PUT58 1631241.85FALSE-0.09-0.17
2026-06-181900.58PUT75 1083240.7FALSE-0.07-0.11
2026-06-181950.67PUT68 975439.82FALSE-0.17-0.2
2026-06-182000.82PUT324 1203338.43FALSE-0.13-0.14
2026-06-182051.04PUT123 732337.36FALSE-0.23-0.18
2026-06-182101.3PUT145 1273236.19FALSE-0.24-0.16
2026-06-182151.71PUT156 667035.11FALSE0.030.02
2026-06-182202.04PUT449 1468233.99FALSE-0.04-0.02
2026-06-182252.63PUT161 915533.26FALSE0.060.02
2026-06-182303.35PUT643 1639032.04FALSE0.20.06
2026-06-182354.09PUT296 1085931.28FALSE0.190.05
2026-06-182405.01PUT1060 1992530.14FALSE0.160.03
2026-06-182456.2PUT536 1153629.2FALSE0.20.03
2026-06-182507.7PUT296 1273128.44FALSE0.20.03
2026-06-182559.45PUT575 693727.61FALSE0.220.02
2026-06-1826011.95PUT384 1448526.94TRUE0.90.08
2026-06-1826514.85PUT73 476726.37TRUE1.250.09
2026-06-1827018.41PUT1 357126.34TRUE1.860.11
2026-06-1827520.75PUT2 346226.84TRUE1.250.06
2026-06-1828025.32PUT92 201624.72TRUE25.320
2026-06-1828529.03PUT2 87824.44TRUE3.240.13
2026-06-1829032.98PUT1 146624.63TRUE2.880.1
2026-06-1829537.44PUT2 15629.14TRUE37.440
2026-06-1830042.14PUT5 11325.32TRUE42.140
2026-06-1830549.2PUT0 00TRUE00
2026-06-1831049.5PUT0 10TRUE00
2026-06-1831563.9PUT0 10TRUE00
2026-06-1832066.35PUT0 00TRUE00
2026-06-1832571.33PUT0 10TRUE00
2026-06-1833068PUT0 00TRUE00
2026-06-183350PUT0 00TRUE00
2026-06-1834077.06PUT0 037.47TRUE00
2026-06-1834581.7PUT0 00TRUE00
2026-06-1835086.72PUT0 00TRUE00
2026-06-1836089.63PUT0 00TRUE00
2026-06-18370109.24PUT0 00TRUE00
2026-06-18380109.52PUT0 00TRUE00
2026-06-18390144PUT0 00TRUE00
2026-06-18400113.64PUT0 00TRUE00
2026-06-184100PUT0 055.58TRUE00
2026-06-18420149.11PUT0 00TRUE00
2026-06-184300PUT0 062.71TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-07-17130132.55CALL0 740TRUE00
2026-07-17135121.57CALL0 12861.78TRUE00
2026-07-17140120.53CALL0 7552.03TRUE00
2026-07-17145115.72CALL0 270TRUE00
2026-07-17150109.32CALL1 1048.62TRUE109.320
2026-07-171550CALL0 041.26TRUE00
2026-07-1716096.24CALL0 3047.09TRUE00
2026-07-17165117.98CALL0 72048.12TRUE00
2026-07-1717087.22CALL0 3847.29TRUE00
2026-07-1717587.04CALL0 7840.36TRUE00
2026-07-1718081.6CALL25 32143.89TRUE81.60
2026-07-1718576.8CALL10 22642.46TRUE-0.5-0.01
2026-07-1719070.8CALL45 56224.89TRUE-1.7-0.02
2026-07-1719567.3CALL90 159739.8TRUE-0.45-0.01
2026-07-1720063.45CALL0 23039.43TRUE00
2026-07-1720557.95CALL10 307937.22TRUE-0.5-0.01
2026-07-1721053.2CALL6 277635.31TRUE-0.9-0.02
2026-07-1721548.65CALL22 85634.09TRUE-2.6-0.05
2026-07-1722045.6CALL0 264933.43TRUE00
2026-07-1722538.25CALL1 36032.31TRUE-2.15-0.05
2026-07-1723035.45CALL70 52030.41TRUE-1.3-0.04
2026-07-1723530.78CALL99 63530.4TRUE-2.3-0.07
2026-07-1724026.9CALL70 221929.75TRUE-2.06-0.07
2026-07-1724524.3CALL19 101428.95TRUE-0.93-0.04
2026-07-1725020.31CALL162 213428.04TRUE-1.09-0.05
2026-07-1725517.63CALL1544 328027.34TRUE-0.52-0.03
2026-07-1726014.8CALL502 1925726.82FALSE-0.69-0.04
2026-07-1726511.74CALL360 322625.98FALSE-0.86-0.07
2026-07-172709.85CALL131 503525.56FALSE-0.32-0.03
2026-07-172757.25CALL624 643024.83FALSE-0.7-0.09
2026-07-172806.15CALL452 4044124.55FALSE-0.3-0.05
2026-07-172854.75CALL198 763124.15FALSE-0.2-0.04
2026-07-172903.6CALL540 618523.77FALSE-0.2-0.05
2026-07-172952.67CALL581 461723.4FALSE-0.24-0.08
2026-07-173002.09CALL2086 1095723.56FALSE-0.08-0.04
2026-07-173051.45CALL9 269023.39FALSE-0.14-0.09
2026-07-173101.16CALL93 328723.4FALSE-0.2-0.15
2026-07-173150.88CALL57 172623.5FALSE-0.04-0.04
2026-07-173200.68CALL148 205923.72FALSE-0.12-0.15
2026-07-173250.5CALL25 134024.01FALSE-0.13-0.21
2026-07-173300.38CALL5 130524.29FALSE-0.13-0.25
2026-07-173350.35CALL6 54624.8FALSE00
2026-07-173400.26CALL7 58724.84FALSE-0.07-0.21
2026-07-173450.24CALL5 36025.68FALSE-0.04-0.14
2026-07-173500.18CALL12 182425.73FALSE-0.03-0.14
2026-07-173550.14CALL100 44025.91FALSE-0.03-0.18
2026-07-173600.12CALL8 40326.4FALSE-0.01-0.08
2026-07-173650.1CALL0 8926.62FALSE00
2026-07-173700.09CALL0 36626.82FALSE00
2026-07-173800.02CALL0 26230.76FALSE00
2026-07-173900.03CALL0 2632.85FALSE00
2026-07-174000.03CALL12 43929.18FALSE0.030
2026-07-174100.03CALL20 87330.68FALSE-0.01-0.25
2026-07-171300.1PUT0 29555.24FALSE00
2026-07-171350.1PUT0 650.6FALSE00
2026-07-171400.1PUT1 4849.25FALSE0.10
2026-07-171450.22PUT0 6447.95FALSE00
2026-07-171500.19PUT1 51746.46FALSE-0.04-0.17
2026-07-171550.23PUT102 9745.17FALSE-0.03-0.12
2026-07-171600.32PUT2 78544.36FALSE0.010.03
2026-07-171650.32PUT109 27542.79FALSE-0.06-0.16
2026-07-171700.44PUT112 42341.5FALSE-0.04-0.08
2026-07-171750.56PUT96 20040.81FALSE-0.07-0.11
2026-07-171800.56PUT32 232939.7FALSE-0.21-0.27
2026-07-171850.7PUT388 48438.74FALSE-0.16-0.19
2026-07-171900.95PUT20 132837.69FALSE-0.09-0.09
2026-07-171951.09PUT312 185936.92FALSE-0.17-0.13
2026-07-172001.45PUT14 259336.02FALSE-0.18-0.11
2026-07-172051.64PUT83 534734.99FALSE-0.2-0.11
2026-07-172102.01PUT47 479434.07FALSE-0.25-0.11
2026-07-172152.47PUT150 529833.22FALSE-0.2-0.07
2026-07-172203.29PUT247 325932.48FALSE-0.06-0.02
2026-07-172253.75PUT158 892831.75FALSE-0.25-0.06
2026-07-172304.6PUT101 607630.65FALSE-0.07-0.02
2026-07-172355.75PUT34 357329.75FALSE0.350.06
2026-07-172406.48PUT180 706029.01FALSE-0.12-0.02
2026-07-172458.25PUT173 840128.26FALSE0.650.09
2026-07-172509.35PUT89 715027.54FALSE0.050.01
2026-07-1725511.8PUT252 759826.84FALSE0.60.05
2026-07-1726013.2PUT160 421426.11TRUE0.050
2026-07-1726516.46PUT9 152425.46TRUE0.830.05
2026-07-1727018.3PUT145 141224.9TRUE18.30
2026-07-1727521.25PUT0 126524.43TRUE00
2026-07-1728026.06PUT1 71924.51TRUE1.510.06
2026-07-1728529.69PUT1 44526.57TRUE1.540.05
2026-07-1729031.99PUT0 14224.17TRUE00
2026-07-1729535.15PUT0 17523.77TRUE00
2026-07-1730042.53PUT9 5227.87TRUE42.530
2026-07-1730554.98PUT0 5424.14TRUE00
2026-07-1731050.46PUT0 4823.64TRUE00
2026-07-1731546.9PUT0 027.81TRUE00
2026-07-1732060.5PUT0 00TRUE00
2026-07-1732552.3PUT0 00TRUE00
2026-07-1733051.4PUT0 00TRUE00
2026-07-1733569.35PUT0 00TRUE00
2026-07-1734074.34PUT0 00TRUE00
2026-07-173450PUT0 034.24TRUE00
2026-07-1735097.37PUT0 00TRUE00
2026-07-173550PUT0 00TRUE00
2026-07-173600PUT0 00TRUE00
2026-07-173650PUT0 00TRUE00
2026-07-173700PUT0 042.66TRUE00
2026-07-173800PUT0 042.41TRUE00
2026-07-173900PUT0 00TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174100PUT0 00TRUE00
2026-08-21110145.69CALL0 657.79TRUE00
2026-08-21115136.03CALL0 1180TRUE00
2026-08-21120139.07CALL1 660.26TRUE139.070
2026-08-21125133.43CALL0 13460.34TRUE00
2026-08-21130126.9CALL0 16352.5TRUE00
2026-08-21135124.72CALL1 160TRUE124.720
2026-08-21140119.65CALL1 33048.52TRUE119.650
2026-08-21145118.37CALL0 250TRUE00
2026-08-21150101.43CALL0 1940TRUE00
2026-08-21155107.13CALL0 36046.26TRUE00
2026-08-2116099CALL0 79943.92TRUE00
2026-08-2116590.55CALL0 9644.52TRUE00
2026-08-2117090.6CALL0 9943.43TRUE00
2026-08-2117588.05CALL0 11835.84TRUE00
2026-08-2118081.3CALL0 8638.33TRUE00
2026-08-2118580.34CALL0 5640.16TRUE00
2026-08-2119065.4CALL0 7439.01TRUE00
2026-08-2119569.75CALL0 12337.03TRUE00
2026-08-2120064CALL33 27036.69TRUE-0.9-0.01
2026-08-2120558.48CALL1 20436.37TRUE-1.84-0.03
2026-08-2121054.1CALL7 52534.84TRUE54.10
2026-08-2121545.18CALL0 26934.66TRUE00
2026-08-2122049.15CALL0 23733.73TRUE00
2026-08-2122544.3CALL0 37432.52TRUE00
2026-08-2123037CALL12 78931.89TRUE-3.74-0.09
2026-08-2123533.85CALL1 9431.38TRUE-3.29-0.09
2026-08-2124030.28CALL121 83830.47TRUE-1.78-0.06
2026-08-2124526.62CALL1 65529.75TRUE-2.05-0.07
2026-08-2125024.2CALL41 398529.11TRUE-0.45-0.02
2026-08-2125521.15CALL75 104928.56TRUE-0.7-0.03
2026-08-2126017.45CALL165 388127.8FALSE-1.69-0.09
2026-08-2126515.5CALL17 261027.18FALSE-0.74-0.05
2026-08-2127012.7CALL27 404826.73FALSE-0.8-0.06
2026-08-2127511.04CALL215 335326.29FALSE-0.52-0.05
2026-08-212809.15CALL300 553825.85FALSE-0.35-0.04
2026-08-212857.55CALL40 291225.53FALSE-0.35-0.04
2026-08-212906.17CALL163 407825.23FALSE-0.13-0.02
2026-08-212954.8CALL100 236524.81FALSE-0.3-0.06
2026-08-213003.84CALL179 740224.64FALSE-0.46-0.11
2026-08-213053.15CALL47 187624.4FALSE-0.35-0.1
2026-08-213102.51CALL8 1345024.29FALSE-0.12-0.05
2026-08-213152.03CALL56 89324.34FALSE-0.07-0.03
2026-08-213201.53CALL24 338724.34FALSE-0.13-0.08
2026-08-213251.31CALL44 115124.42FALSE-0.16-0.11
2026-08-213300.98CALL15 174124.41FALSE-0.1-0.09
2026-08-213350.8CALL2 39124.31FALSE-0.16-0.17
2026-08-213400.7CALL3 101724.82FALSE-0.04-0.05
2026-08-213450.55CALL1 34324.82FALSE-0.02-0.04
2026-08-213500.54CALL0 127925.18FALSE00
2026-08-213600.32CALL1 24825.58FALSE-0.06-0.16
2026-08-213700.22CALL1 25325.98FALSE-0.02-0.08
2026-08-213800.14CALL3 36426.1FALSE-0.05-0.26
2026-08-213900.07CALL1 20927.02FALSE-0.07-0.5
2026-08-214000.08CALL5 79227.36FALSE0.080
2026-08-214100.06CALL0 15130.87FALSE00
2026-08-214200.14CALL0 7730.82FALSE00
2026-08-214300.06CALL0 333.79FALSE00
2026-08-214400.1CALL0 72134.99FALSE00
2026-08-214500.01CALL0 88829.06FALSE00
2026-08-211100.1PUT0 74456.92FALSE00
2026-08-211150.1PUT0 4553.16FALSE00
2026-08-211200.21PUT0 64752.14FALSE00
2026-08-211250.29PUT0 8350.61FALSE00
2026-08-211300.16PUT1 13249.59FALSE0.160
2026-08-211350.24PUT0 8248FALSE00
2026-08-211400.25PUT2 20647.45FALSE-0.08-0.24
2026-08-211450.29PUT2 13945.98FALSE-0.08-0.22
2026-08-211500.34PUT13 47944.62FALSE-0.1-0.23
2026-08-211550.44PUT4 30543.98FALSE-0.13-0.23
2026-08-211600.56PUT104 51143.29FALSE-0.09-0.14
2026-08-211650.71PUT4 42041.7FALSE-0.12-0.14
2026-08-211700.8PUT46 95941.15FALSE-0.2-0.2
2026-08-211751.01PUT57 57140.17FALSE-0.13-0.11
2026-08-211801.22PUT10395 1060539.33FALSE-0.21-0.15
2026-08-211851.49PUT842 150538.42FALSE-0.19-0.11
2026-08-211901.69PUT440 57237.65FALSE-0.3-0.15
2026-08-211952.03PUT97 156436.85FALSE-0.31-0.13
2026-08-212002.4PUT207 372435.95FALSE-0.34-0.12
2026-08-212053PUT5 57835.23FALSE-0.25-0.08
2026-08-212103.58PUT13 477334.48FALSE-0.07-0.02
2026-08-212154.5PUT11 97033.63FALSE0.10.02
2026-08-212204.7PUT52 339932.75FALSE-0.45-0.09
2026-08-212255.9PUT118 337432.11FALSE-0.1-0.02
2026-08-212306.8PUT19 663331.29FALSE00
2026-08-212358.16PUT2 574830.57FALSE0.420.05
2026-08-212408.91PUT67 646029.96FALSE-0.09-0.01
2026-08-2124510.78PUT15 318129.22FALSE0.080.01
2026-08-2125012PUT48 232228.62FALSE-0.25-0.02
2026-08-2125514.34PUT29 314327.93FALSE0.290.02
2026-08-2126016.55PUT7 377927.33TRUE0.460.03
2026-08-2126518.05PUT9 84326.81TRUE-0.3-0.02
2026-08-2127021.9PUT7 191526.17TRUE0.640.03
2026-08-2127523.25PUT0 57726.05TRUE00
2026-08-2128026.7PUT0 86725.1TRUE00
2026-08-2128531.4PUT1 26126.85TRUE1.40.05
2026-08-2129033.65PUT0 19624.92TRUE00
2026-08-2129537.5PUT0 5524.56TRUE00
2026-08-2130041.05PUT0 1018424.46TRUE00
2026-08-2130549.9PUT0 1324.98TRUE00
2026-08-2131049.5PUT0 9224.21TRUE00
2026-08-2131556.41PUT0 023.74TRUE00
2026-08-2132049.8PUT0 00TRUE00
2026-08-2132565.67PUT0 00TRUE00
2026-08-2133070.6PUT0 00TRUE00
2026-08-2133562.12PUT0 00TRUE00
2026-08-2134062.53PUT0 031.79TRUE00
2026-08-2134579.42PUT0 00TRUE00
2026-08-2135084.41PUT0 032.89TRUE00
2026-08-21360106.3PUT0 00TRUE00
2026-08-21370116.28PUT0 10TRUE00
2026-08-21380105.63PUT0 00TRUE00
2026-08-213900PUT0 00TRUE00
2026-08-214000PUT0 00TRUE00
2026-08-214100PUT0 00TRUE00
2026-08-214200PUT0 047.15TRUE00
2026-08-214300PUT0 00TRUE00
2026-08-21440172.79PUT0 051.69TRUE00
2026-08-214500PUT0 053.88TRUE00
2026-09-1850210CALL0 3585.35TRUE00
2026-09-1855191.87CALL0 380TRUE00
2026-09-1860203.67CALL0 295.98TRUE00
2026-09-1865164.78CALL0 10TRUE00
2026-09-1870168.21CALL0 378.76TRUE00
2026-09-1875198.16CALL0 950TRUE00
2026-09-1880175.19CALL0 10977.3TRUE00
2026-09-1885192.23CALL0 2977.77TRUE00
2026-09-1890173.82CALL0 260TRUE00
2026-09-1895161.7CALL0 110TRUE00
2026-09-18100154.05CALL0 12562.9TRUE00
2026-09-18105146.95CALL0 1560.64TRUE00
2026-09-18110143.25CALL0 4162.28TRUE00
2026-09-18115158.05CALL0 2854.76TRUE00
2026-09-18120139.59CALL1 11452.76TRUE139.590
2026-09-18125141.6CALL0 69345.79TRUE00
2026-09-18130125.7CALL0 1549.39TRUE00
2026-09-18135126.98CALL0 8148.38TRUE00
2026-09-18140122.8CALL0 181048.69TRUE00
2026-09-18145115.17CALL4 7648.1TRUE115.170
2026-09-18150110.32CALL1 9747.97TRUE110.320
2026-09-18155109.39CALL0 9341.8TRUE00
2026-09-1816092.5CALL0 10144.35TRUE00
2026-09-18165114.2CALL0 7143.79TRUE00
2026-09-1817084.9CALL0 16640TRUE00
2026-09-1817587.22CALL0 18440.57TRUE00
2026-09-1818081.77CALL0 21540.7TRUE00
2026-09-1818580.29CALL0 32839.77TRUE00
2026-09-1819072.36CALL2 37838.87TRUE-2.62-0.03
2026-09-1819569.75CALL0 103137.45TRUE00
2026-09-1820065.82CALL0 165836.6TRUE00
2026-09-1820554.1CALL0 154235.71TRUE00
2026-09-1821055.82CALL0 253834.59TRUE00
2026-09-1821553.12CALL0 70733.82TRUE00
2026-09-1822047.46CALL41 140633.01TRUE-2.24-0.05
2026-09-1822542.8CALL2 81531.95TRUE-4.09-0.09
2026-09-1823039.6CALL8 215631.84TRUE-1.95-0.05
2026-09-1823535.6CALL3 194231.15TRUE-1.84-0.05
2026-09-1824032CALL6 340430.45TRUE-3.7-0.1
2026-09-1824528.55CALL153 122229.63TRUE28.550
2026-09-1825026.32CALL19 459229.19TRUE-0.92-0.03
2026-09-1825522.9CALL332 399428.52TRUE-0.75-0.03
2026-09-1826020.52CALL74 583227.92FALSE-0.58-0.03
2026-09-1826517.65CALL1609 475127.4FALSE-0.65-0.04
2026-09-1827014.65CALL44 691626.84FALSE-0.9-0.06
2026-09-1827512.4CALL361 509426.35FALSE-0.87-0.07
2026-09-1828010.95CALL303 884125.89FALSE-0.35-0.03
2026-09-182858.95CALL179 588025.51FALSE-0.56-0.06
2026-09-182907.5CALL121 824125.21FALSE-0.45-0.06
2026-09-182956.4CALL137 556324.95FALSE-0.23-0.03
2026-09-183005.3CALL397 1879524.75FALSE-0.08-0.01
2026-09-183054.2CALL188 289224.22FALSE-0.31-0.07
2026-09-183103.4CALL251 955324.42FALSE-0.5-0.13
2026-09-183152.97CALL9 166324.28FALSE-0.03-0.01
2026-09-183202.36CALL84 265624.16FALSE-0.05-0.02
2026-09-183251.95CALL126 105924.21FALSE-0.11-0.05
2026-09-183301.56CALL2 417324.09FALSE-0.13-0.08
2026-09-183351.24CALL11 107424.24FALSE-0.14-0.1
2026-09-183401CALL31 174424.3FALSE-0.15-0.13
2026-09-183450.84CALL10 46924.46FALSE-0.1-0.11
2026-09-183500.68CALL17 345324.56FALSE-0.11-0.14
2026-09-183600.51CALL2 103324.8FALSE-0.05-0.09
2026-09-183700.35CALL4 72025.03FALSE0.350
2026-09-183800.31CALL0 29625.73FALSE00
2026-09-183900.19CALL8 74425.92FALSE0.190
2026-09-184000.14CALL2 321926.32FALSE-0.03-0.18
2026-09-184100.1CALL0 20926.87FALSE00
2026-09-184200.08CALL0 22127.34FALSE00
2026-09-184300.09CALL0 4128.87FALSE00
2026-09-184400.17CALL0 12929.86FALSE00
2026-09-184500.04CALL0 159630.19FALSE00
2026-09-184600.03CALL1 10828.85FALSE0.030
2026-09-184700.1CALL0 5235.9FALSE00
2026-09-184800.03CALL0 13336.88FALSE00
2026-09-184900.02CALL0 5432.16FALSE00
2026-09-185000.02CALL0 91332.64FALSE00
2026-09-185100.03CALL0 9139.89FALSE00
2026-09-185200.05CALL0 54640.89FALSE00
2026-09-185300.02CALL0 221534.08FALSE00
2026-09-18500.01PUT40 70578.44FALSE0.010
2026-09-18550.09PUT0 15587.97FALSE00
2026-09-18600.03PUT0 9492.04FALSE00
2026-09-18650.05PUT0 1687.17FALSE00
2026-09-18700.02PUT2 14066.42FALSE0.020
2026-09-18750.05PUT0 21068.56FALSE00
2026-09-18800.05PUT1 8165.14FALSE0.050
2026-09-18850.05PUT0 6271.72FALSE00
2026-09-18900.05PUT3 11158.93FALSE0.050
2026-09-18950.1PUT0 15058.03FALSE00
2026-09-181000.1PUT5 63057.41FALSE0.020.25
2026-09-181050.1PUT4 24454.67FALSE0.10
2026-09-181100.12PUT1 26153.15FALSE0.120
2026-09-181150.12PUT2 37950.6FALSE0.120
2026-09-181200.2PUT0 223949.66FALSE00
2026-09-181250.42PUT0 18048.64FALSE00
2026-09-181300.3PUT0 86047.68FALSE00
2026-09-181350.32PUT5 15747.05FALSE0.320
2026-09-181400.38PUT252 57545.85FALSE0.380
2026-09-181450.5PUT3 66044.61FALSE0.50
2026-09-181500.61PUT1 388343.66FALSE-0.04-0.06
2026-09-181550.65PUT1 116442.7FALSE-0.14-0.18
2026-09-181600.84PUT126 426541.77FALSE0.840
2026-09-181651.1PUT42 260940.92FALSE-0.03-0.03
2026-09-181701.19PUT729 310040.1FALSE1.190
2026-09-181751.49PUT223 191639.28FALSE-0.08-0.05
2026-09-181801.7PUT441 1162138.41FALSE-0.16-0.09
2026-09-181852PUT279 541837.62FALSE-0.18-0.08
2026-09-181902.25PUT354 322936.88FALSE-0.3-0.12
2026-09-181952.79PUT103 656536.09FALSE-0.18-0.06
2026-09-182003.25PUT46 1080535.3FALSE-0.05-0.02
2026-09-182053.8PUT87 819034.54FALSE-0.2-0.05
2026-09-182104.49PUT386 740233.85FALSE-0.16-0.03
2026-09-182155.15PUT707 602833.06FALSE-0.2-0.04
2026-09-182206PUT379 813032.36FALSE-0.15-0.02
2026-09-182256.99PUT193 785631.69FALSE0.090.01
2026-09-182308PUT287 575331.04FALSE0.160.02
2026-09-182358.9PUT158 559230.42FALSE-0.3-0.03
2026-09-1824010.64PUT160 1035429.72FALSE0.140.01
2026-09-1824512.16PUT152 424629.13FALSE0.160.01
2026-09-1825013.9PUT36 768728.43FALSE0.730.06
2026-09-1825515.75PUT64 572327.83FALSE0.330.02
2026-09-1826017.9PUT59 546627.28TRUE0.350.02
2026-09-1826520.15PUT69 234926.75TRUE0.350.02
2026-09-1827022.9PUT14 474526.22TRUE10.05
2026-09-1827526.04PUT64 81725.73TRUE1.440.06
2026-09-1828027.9PUT0 100225.19TRUE00
2026-09-1828530.2PUT0 56025.27TRUE00
2026-09-1829034.61PUT0 162724.53TRUE00
2026-09-1829549PUT0 16024.82TRUE00
2026-09-1830044PUT1 69824.12TRUE440
2026-09-1830547.15PUT0 4624.21TRUE00
2026-09-1831053PUT20 7723.75TRUE530
2026-09-1831562.68PUT0 3124.46TRUE00
2026-09-1832067.7PUT0 024.61TRUE00
2026-09-1832572.7PUT0 00TRUE00
2026-09-1833077.75PUT0 40TRUE00
2026-09-1833570.18PUT0 00TRUE00
2026-09-1834074.9PUT0 00TRUE00
2026-09-1834598.1PUT0 10TRUE00
2026-09-18350103.08PUT0 10TRUE00
2026-09-1836087PUT0 00TRUE00
2026-09-183700PUT0 035.18TRUE00
2026-09-18380103.77PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-18400127.18PUT0 00TRUE00
2026-09-184100PUT0 043.18TRUE00
2026-09-18420147.75PUT0 045.33TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184400PUT0 049.18TRUE00
2026-09-184500PUT0 050.6TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 054.75TRUE00
2026-09-184800PUT0 054.2TRUE00
2026-09-184900PUT0 056.08TRUE00
2026-09-185000PUT0 057.59TRUE00
2026-09-185100PUT0 059.07TRUE00
2026-09-185200PUT0 00TRUE00
2026-09-185300PUT0 00TRUE00
2026-10-161400CALL0 051.39TRUE00
2026-10-161450CALL0 040.75TRUE00
2026-10-16150114.47CALL0 745.99TRUE00
2026-10-161550CALL0 044.46TRUE00
2026-10-1616097.4CALL0 139.77TRUE00
2026-10-1616589.77CALL0 1143.74TRUE00
2026-10-1617093.15CALL5 3738.23TRUE93.150
2026-10-161750CALL0 040.18TRUE00
2026-10-1618080.1CALL0 140.18TRUE00
2026-10-1618572.3CALL0 539.31TRUE00
2026-10-1619070.75CALL0 4938.29TRUE00
2026-10-1619565.75CALL0 1537.46TRUE00
2026-10-1620068.5CALL0 8736.19TRUE00
2026-10-1620564.9CALL0 54435.48TRUE00
2026-10-1621058.1CALL1 45334.6TRUE-1.4-0.02
2026-10-1621552.93CALL2 40533.78TRUE-2.32-0.04
2026-10-1622048.86CALL568 27232.74TRUE-1.99-0.04
2026-10-1622548.32CALL0 14632.6TRUE00
2026-10-1623041.02CALL12 10731.9TRUE-3.98-0.09
2026-10-1623537.14CALL1 7231.05TRUE-2.18-0.06
2026-10-1624034.91CALL2 6730.42TRUE34.910
2026-10-1624530.4CALL2 17829.9TRUE30.40
2026-10-1625026.96CALL7 40429.28TRUE-1.93-0.07
2026-10-1625524.56CALL5 35928.68TRUE-1.69-0.06
2026-10-1626022.3CALL217 79228.03FALSE-0.7-0.03
2026-10-1626519CALL84 85727.56FALSE-1.05-0.05
2026-10-1627016.5CALL76 83927.1FALSE-1.3-0.07
2026-10-1627514.45CALL21 40626.71FALSE-1.15-0.07
2026-10-1628012.4CALL111 70326.26FALSE-1.01-0.08
2026-10-1628511.07CALL369 61425.9FALSE-0.43-0.04
2026-10-162909CALL360 77625.55FALSE-0.55-0.06
2026-10-162957.52CALL21 45725.28FALSE-0.71-0.09
2026-10-163006.41CALL377 266024.94FALSE-0.69-0.1
2026-10-163055.42CALL21 125824.77FALSE-0.58-0.1
2026-10-163104.38CALL1 56824.59FALSE-0.67-0.13
2026-10-163154.25CALL0 78224.46FALSE00
2026-10-163203.18CALL3 59424.37FALSE-0.37-0.1
2026-10-163252.69CALL32 28724.14FALSE-0.25-0.09
2026-10-163302.17CALL3 19023.91FALSE-0.3-0.12
2026-10-163351.82CALL3 7523.96FALSE-0.3-0.14
2026-10-163401.51CALL1 4123.95FALSE-0.23-0.13
2026-10-163451.21CALL1 2724.2FALSE1.210
2026-10-163500.01CALL7 72024.45FALSE-1.29-0.99
2026-10-163551.09CALL0 3324.53FALSE00
2026-10-163600.78CALL4 2424.45FALSE-0.23-0.23
2026-10-163650.78CALL0 824.79FALSE00
2026-10-163700.56CALL1 6524.68FALSE-0.09-0.14
2026-10-163800.44CALL0 14225.34FALSE00
2026-10-163900.39CALL0 5325.72FALSE00
2026-10-164000.3CALL0 9026.43FALSE00
2026-10-161400.52PUT7 3244.51FALSE0.520
2026-10-161450.65PUT2 3943.87FALSE-0.08-0.11
2026-10-161500.81PUT21 22242.65FALSE-0.12-0.13
2026-10-161551.03PUT0 2941.75FALSE00
2026-10-161601.19PUT0 2940.92FALSE00
2026-10-161651.56PUT0 13540.12FALSE00
2026-10-161701.87PUT0 18039.3FALSE00
2026-10-161751.85PUT1 39439.04FALSE1.850
2026-10-161802.34PUT18 11337.88FALSE0.020.01
2026-10-161852.53PUT103 52637.05FALSE-0.22-0.08
2026-10-161902.95PUT141 118536.34FALSE-0.2-0.06
2026-10-161953.45PUT2 21436.12FALSE-0.2-0.05
2026-10-162004.2PUT7 57934.93FALSE0.050.01
2026-10-162054.9PUT10 85234.16FALSE0.150.03
2026-10-162105PUT67 172533.28FALSE-0.15-0.03
2026-10-162156.15PUT5 293432.74FALSE-0.05-0.01
2026-10-162207PUT412 200232.09FALSE0.20.03
2026-10-162258.1PUT65 72131.39FALSE0.050.01
2026-10-162309.44PUT1 160230.85FALSE0.290.03
2026-10-1623510.35PUT245 211130.12FALSE00
2026-10-1624011.75PUT130 132529.51FALSE0.050
2026-10-1624513.76PUT12 42128.9FALSE0.510.04
2026-10-1625015.49PUT6 43528.35FALSE0.540.04
2026-10-1625517.05PUT39 56427.81FALSE0.30.02
2026-10-1626019.35PUT231 16727.25TRUE0.50.03
2026-10-1626522.15PUT1 67126.84TRUE1.050.05
2026-10-1627024.7PUT0 38726.39TRUE00
2026-10-1627527.6PUT0 12326.04TRUE00
2026-10-1628031PUT0 7425.5TRUE00
2026-10-1628542.38PUT0 4725.39TRUE00
2026-10-162900PUT0 025.15TRUE00
2026-10-1629545.45PUT0 3124.96TRUE00
2026-10-1630053.7PUT0 2524.66TRUE00
2026-10-163050PUT0 024.52TRUE00
2026-10-163100PUT0 025.21TRUE00
2026-10-163150PUT0 024.29TRUE00
2026-10-163200PUT0 024.19TRUE00
2026-10-1632575.45PUT0 024TRUE00
2026-10-163300PUT0 024.64TRUE00
2026-10-163350PUT0 026.01TRUE00
2026-10-1634068.12PUT0 026.51TRUE00
2026-10-163450PUT0 00TRUE00
2026-10-1635091.7PUT0 00TRUE00
2026-10-163550PUT0 00TRUE00
2026-10-163600PUT0 00TRUE00
2026-10-163650PUT0 00TRUE00
2026-10-163700PUT0 00TRUE00
2026-10-163800PUT0 00TRUE00
2026-10-16390117.72PUT0 037.51TRUE00
2026-10-164000PUT0 038.62TRUE00
2026-11-20100161.75CALL0 357.11TRUE00
2026-11-20105158.6CALL0 1253.01TRUE00
2026-11-20110153.6CALL0 4748.95TRUE00
2026-11-201150CALL0 053.12TRUE00
2026-11-20120138.47CALL0 6750.12TRUE00
2026-11-20125128.54CALL0 248.29TRUE00
2026-11-20130129.88CALL0 248.49TRUE00
2026-11-20135123.73CALL0 2145.28TRUE00
2026-11-20140125.7CALL0 742.7TRUE00
2026-11-201450CALL0 042.19TRUE00
2026-11-20150113.7CALL0 14443.12TRUE00
2026-11-20155101.9CALL0 842.02TRUE00
2026-11-20160104.5CALL0 140.27TRUE00
2026-11-2016599CALL0 140.47TRUE00
2026-11-2017095.72CALL0 6540.82TRUE00
2026-11-2017581.3CALL0 1639.09TRUE00
2026-11-2018086.35CALL0 338.27TRUE00
2026-11-2018570.22CALL0 4038.33TRUE00
2026-11-2019069.25CALL0 7037.41TRUE00
2026-11-2019572.65CALL0 2237.08TRUE00
2026-11-2020061.48CALL0 7335.11TRUE00
2026-11-2020555.58CALL0 6134.07TRUE00
2026-11-2021058.64CALL3 4631.84TRUE58.640
2026-11-2021554.39CALL1 5333.92TRUE54.390
2026-11-2022047CALL0 5632.84TRUE00
2026-11-2022547.2CALL1 7731.01TRUE47.20
2026-11-2023042.84CALL2 24831.46TRUE42.840
2026-11-2023539.65CALL7 12029.6TRUE-3.18-0.07
2026-11-2024036.06CALL1 28528.91TRUE36.060
2026-11-2024533CALL2 28030.3TRUE330
2026-11-2025031.7CALL0 42129.46TRUE00
2026-11-2025527.9CALL56 37929.22TRUE-0.8-0.03
2026-11-2026024.17CALL6 76428.58FALSE-1.58-0.06
2026-11-2026521.15CALL4 63528.01FALSE-1.6-0.07
2026-11-2027019.1CALL17 378027.55FALSE-1.27-0.06
2026-11-2027516.82CALL24 27727.32FALSE-1.23-0.07
2026-11-2028014.76CALL8 146126.92FALSE-1.29-0.08
2026-11-2028513.05CALL58 93026.51FALSE-0.75-0.05
2026-11-2029011.12CALL11 86226.23FALSE-1.08-0.09
2026-11-202959.51CALL26 30026.09FALSE-1.19-0.11
2026-11-203008.9CALL126 167725.82FALSE-0.35-0.04
2026-11-203058.3CALL0 29125.49FALSE00
2026-11-203106.65CALL0 75925.18FALSE00
2026-11-203155.3CALL6 35824.64FALSE5.30
2026-11-203204.55CALL6 50424.58FALSE4.550
2026-11-203253.8CALL1 81124.94FALSE3.80
2026-11-203303.9CALL0 64924.86FALSE00
2026-11-203353.08CALL5 83825.03FALSE-0.07-0.02
2026-11-203402.71CALL0 25224.74FALSE00
2026-11-203452.16CALL1 34024.72FALSE-0.16-0.07
2026-11-203501.75CALL5 15324.42FALSE-0.34-0.16
2026-11-203551.31CALL0 12424.81FALSE00
2026-11-203601.62CALL0 6024.68FALSE00
2026-11-203651.26CALL0 5824.33FALSE00
2026-11-203701.19CALL0 17324.75FALSE00
2026-11-203751.06CALL0 2225.49FALSE00
2026-11-203800.68CALL0 61125.34FALSE00
2026-11-203900.61CALL0 7525.39FALSE00
2026-11-204000.58CALL1 9426.76FALSE0.580
2026-11-204100.48CALL0 2425.96FALSE00
2026-11-204200.46CALL0 127.71FALSE00
2026-11-204300.28CALL0 2927.57FALSE00
2026-11-204400.52CALL0 1228.45FALSE00
2026-11-204500.15CALL0 2126.9FALSE00
2026-11-201000.16PUT0 16650.29FALSE00
2026-11-201050.36PUT0 1053.57FALSE00
2026-11-201100.51PUT0 751.49FALSE00
2026-11-201150.51PUT0 5348.55FALSE00
2026-11-201200.31PUT1 9346.25FALSE0.310
2026-11-201250.81PUT0 1746.42FALSE00
2026-11-201300.85PUT0 5944.94FALSE00
2026-11-201351.15PUT0 20344.04FALSE00
2026-11-201400.98PUT0 10243.21FALSE00
2026-11-201451.09PUT0 6142.96FALSE00
2026-11-201501.07PUT2 7442FALSE1.070
2026-11-201551.28PUT36 2541.32FALSE1.280
2026-11-201601.55PUT4 6340.8FALSE1.550
2026-11-201652.56PUT0 6639.65FALSE00
2026-11-201702.1PUT0 6538.71FALSE00
2026-11-201752.41PUT2 8238.4FALSE2.410
2026-11-201802.85PUT18 12437.89FALSE00
2026-11-201853.2PUT6 4936.91FALSE-0.15-0.04
2026-11-201904.3PUT0 42035.97FALSE00
2026-11-201954.27PUT7 34835.64FALSE4.270
2026-11-202004.75PUT50 139434.64FALSE-0.25-0.05
2026-11-202055.6PUT24 47833.75FALSE5.60
2026-11-202106.4PUT32 172533.25FALSE-0.07-0.01
2026-11-202157.3PUT26 52933.2FALSE-0.05-0.01
2026-11-202208.25PUT36 351932.1FALSE-0.02-0
2026-11-202259.35PUT24 96431.48FALSE0.20.02
2026-11-2023010.6PUT190 277730.88FALSE0.10.01
2026-11-2023511.85PUT17 47330.78FALSE0.050
2026-11-2024013.4PUT14 39129.82FALSE0.10.01
2026-11-2024514.99PUT14 47929.78FALSE0.090.01
2026-11-2025016.95PUT24 85028.71FALSE0.30.02
2026-11-2025519.15PUT6 244728.26FALSE0.540.03
2026-11-2026021.3PUT3 47327.8TRUE0.650.03
2026-11-2026522.46PUT0 15627.33TRUE00
2026-11-2027025.8PUT0 12126.92TRUE00
2026-11-2027528.25PUT0 13126.59TRUE00
2026-11-2028031.14PUT0 18226.38TRUE00
2026-11-2028542.05PUT0 10026.07TRUE00
2026-11-2029044.39PUT0 4425.86TRUE00
2026-11-2029533.85PUT0 625.37TRUE00
2026-11-2030034.45PUT0 3025.26TRUE00
2026-11-2030553.65PUT0 124.95TRUE00
2026-11-2031064.2PUT0 1124.78TRUE00
2026-11-203150PUT0 025.33TRUE00
2026-11-2032073.35PUT0 2025.55TRUE00
2026-11-2032565.65PUT0 1025.31TRUE00
2026-11-2033070.15PUT0 1526.18TRUE00
2026-11-2033574.96PUT0 1524.66TRUE00
2026-11-2034079.5PUT0 025.75TRUE00
2026-11-203450PUT0 026.99TRUE00
2026-11-203500PUT0 00TRUE00
2026-11-2035580PUT0 029.41TRUE00
2026-11-203600PUT0 030.06TRUE00
2026-11-2036586PUT0 030.65TRUE00
2026-11-203700PUT0 031.61TRUE00
2026-11-203750PUT0 033.14TRUE00
2026-11-203800PUT0 00TRUE00
2026-11-203900PUT0 00TRUE00
2026-11-20400126.7PUT0 038.24TRUE00
2026-11-204100PUT0 040.16TRUE00
2026-11-204200PUT0 041.44TRUE00
2026-11-204300PUT0 043.26TRUE00
2026-11-204400PUT0 044.63TRUE00
2026-11-204500PUT0 046.37TRUE00
2026-12-185246.72CALL0 170TRUE00
2026-12-1810242.8CALL0 180TRUE00
2026-12-1815186.06CALL0 00TRUE00
2026-12-1820228.22CALL0 00TRUE00
2026-12-1825226.25CALL0 20TRUE00
2026-12-1830199.1CALL0 10104.47TRUE00
2026-12-1835240.37CALL0 10TRUE00
2026-12-1840161.68CALL0 50TRUE00
2026-12-1845206.45CALL0 520TRUE00
2026-12-1850199.89CALL0 199067.3TRUE00
2026-12-1860191.49CALL0 26181.99TRUE00
2026-12-1870190.4CALL0 251176.8TRUE00
2026-12-1880169.23CALL0 41860TRUE00
2026-12-1885163.9CALL0 61751.97TRUE00
2026-12-1890183.24CALL0 4750TRUE00
2026-12-1895179.5CALL0 10362.41TRUE00
2026-12-18100160.05CALL0 319750.12TRUE00
2026-12-18105168.76CALL0 17646.11TRUE00
2026-12-18110144.3CALL0 52149.02TRUE00
2026-12-18115136.88CALL0 33853.91TRUE00
2026-12-18120141.42CALL0 135952.16TRUE00
2026-12-18125150.3CALL0 48946.33TRUE00
2026-12-18130133CALL0 140144.14TRUE00
2026-12-18135121.2CALL0 72246.41TRUE00
2026-12-18140125CALL0 98444.95TRUE00
2026-12-18145115.4CALL0 46643.79TRUE00
2026-12-18150113CALL0 53742.86TRUE00
2026-12-18155107.51CALL1 27342.08TRUE107.510
2026-12-18160102.97CALL1 66941.51TRUE102.970
2026-12-1816598.63CALL0 55640.97TRUE00
2026-12-1817094.74CALL0 110840.08TRUE00
2026-12-1817587.85CALL0 78839.34TRUE00
2026-12-1818084.85CALL2 91338.39TRUE84.850
2026-12-1818582CALL11 99137.07TRUE-0.75-0.01
2026-12-1819080.5CALL0 66836.82TRUE00
2026-12-1819572.4CALL6 114235.95TRUE72.40
2026-12-1820067.4CALL4 1312235.36TRUE-3.12-0.04
2026-12-1820563.42CALL1 13434.98TRUE63.420
2026-12-1821059.55CALL7 571633.82TRUE-4.35-0.07
2026-12-1821556.5CALL0 15933.55TRUE00
2026-12-1822053.45CALL9 365133.14TRUE-0.9-0.02
2026-12-1822548.1CALL13 18332.06TRUE48.10
2026-12-1823046.03CALL11 499631.96TRUE-0.17-0
2026-12-1823541.5CALL3 25631.12TRUE41.50
2026-12-1824038.45CALL12 575130.5TRUE38.450
2026-12-1824534.51CALL2 28830.02TRUE34.510
2026-12-1825032.5CALL45 1641629.59TRUE-0.3-0.01
2026-12-1825529.4CALL9 76028.96TRUE-0.85-0.03
2026-12-1826026.7CALL74 840128.66FALSE-0.45-0.02
2026-12-1826523.63CALL37 100628.08FALSE-0.87-0.04
2026-12-1827021.45CALL74 676727.69FALSE-0.35-0.02
2026-12-1827518.75CALL50 172127.26FALSE-0.7-0.04
2026-12-1828016.48CALL195 646026.92FALSE-0.77-0.04
2026-12-1828514.7CALL98 129026.57FALSE-0.55-0.04
2026-12-1829013.22CALL157 1431826.28FALSE-0.18-0.01
2026-12-1829511.55CALL75 135025.94FALSE-0.15-0.01
2026-12-183009.75CALL118 2133025.73FALSE-0.5-0.05
2026-12-183058.45CALL7 172825.51FALSE-0.67-0.07
2026-12-183107.45CALL17 371725.28FALSE-0.47-0.06
2026-12-183156.45CALL21 183224.84FALSE-1-0.13
2026-12-183205.55CALL50 977924.99FALSE-0.25-0.04
2026-12-183254.59CALL8 205524.89FALSE-0.83-0.15
2026-12-183304CALL70 269024.76FALSE-0.87-0.18
2026-12-183353.64CALL1 75324.59FALSE-0.38-0.09
2026-12-183402.99CALL12 178724.73FALSE-0.26-0.08
2026-12-183452.65CALL1 24824.38FALSE2.650
2026-12-183502.28CALL30 795124.67FALSE-0.22-0.09
2026-12-183601.77CALL2 262524.61FALSE-0.05-0.03
2026-12-183701.32CALL4 401324.86FALSE1.320
2026-12-183801.2CALL0 133825.05FALSE00
2026-12-183900.92CALL0 55225.28FALSE00
2026-12-184000.63CALL1 116425.42FALSE0.630
2026-12-184100.53CALL1 59925.93FALSE0.530
2026-12-184200.47CALL0 71726.27FALSE00
2026-12-184300.35CALL0 36226.53FALSE00
2026-12-184400.27CALL0 12726.76FALSE00
2026-12-184500.22CALL2 167326.98FALSE-0.02-0.08
2026-12-184600.2CALL0 4427.43FALSE00
2026-12-184700.13CALL0 4527.67FALSE00
2026-12-184800.11CALL0 19127.98FALSE00
2026-12-184900.16CALL0 5028.16FALSE00
2026-12-185000.12CALL0 35729.5FALSE00
2026-12-185100.1CALL0 6931.54FALSE00
2026-12-185200.07CALL0 34232.23FALSE00
2026-12-185300.05CALL0 260730.58FALSE00
2026-12-1850.01PUT0 105220.35FALSE00
2026-12-18100.02PUT0 3097170.92FALSE00
2026-12-18150.01PUT0 629119.91FALSE00
2026-12-18200.01PUT0 2955131.58FALSE00
2026-12-18250.01PUT0 597114.54FALSE00
2026-12-18300.01PUT0 1174104.95FALSE00
2026-12-18350.02PUT98 140180.64FALSE0.020
2026-12-18400.02PUT0 31592.33FALSE00
2026-12-18450.03PUT0 66891.54FALSE00
2026-12-18500.03PUT0 486462.79FALSE00
2026-12-18600.05PUT0 185661.39FALSE00
2026-12-18700.13PUT0 27362.15FALSE00
2026-12-18800.13PUT0 347156.71FALSE00
2026-12-18850.2PUT0 23654.98FALSE00
2026-12-18900.18PUT0 168353.01FALSE00
2026-12-18950.24PUT0 253851.64FALSE00
2026-12-181000.29PUT0 170350.48FALSE00
2026-12-181050.43PUT0 187949.18FALSE00
2026-12-181100.41PUT0 160548.12FALSE00
2026-12-181150.38PUT8 142647.2FALSE0.380
2026-12-181200.51PUT0 158746.04FALSE00
2026-12-181250.55PUT2 330145.32FALSE0.550
2026-12-181300.71PUT0 116644.07FALSE00
2026-12-181350.78PUT7 153843.55FALSE0.780
2026-12-181400.9PUT22 133542.52FALSE0.90
2026-12-181451.16PUT0 106741.69FALSE00
2026-12-181501.29PUT256 254541.19FALSE-0.12-0.09
2026-12-181551.62PUT0 78040.08FALSE00
2026-12-181601.85PUT4 349439.37FALSE1.850
2026-12-181652.32PUT0 164438.58FALSE00
2026-12-181702.4PUT5 281137.98FALSE-0.1-0.04
2026-12-181752.78PUT0 214137.28FALSE00
2026-12-181803.1PUT60 338636.69FALSE-0.2-0.06
2026-12-181853.52PUT8 184535.91FALSE3.520
2026-12-181904.27PUT1 290335.23FALSE-0.03-0.01
2026-12-181954.85PUT0 232734.71FALSE00
2026-12-182005.29PUT17 1231534.06FALSE-0.26-0.05
2026-12-182056.2PUT7 75133.36FALSE0.070.01
2026-12-182107.02PUT1 354832.79FALSE-0.05-0.01
2026-12-182158.2PUT9 105932.21FALSE0.20.03
2026-12-182208.95PUT21 861631.64FALSE-0.1-0.01
2026-12-1822510.1PUT8 177431.11FALSE0.020
2026-12-1823011.45PUT38 1024530.56FALSE0.10.01
2026-12-1823513.08PUT1 86830.06FALSE0.380.03
2026-12-1824014.35PUT26 923629.53FALSE0.150.01
2026-12-1824515.95PUT27 114829.09FALSE0.150.01
2026-12-1825017.77PUT82 388028.59FALSE0.420.02
2026-12-1825519.9PUT10 366528.12FALSE0.390.02
2026-12-1826022.05PUT24 562627.7TRUE0.650.03
2026-12-1826523.65PUT9 119927.15TRUE-0.1-0
2026-12-1827027PUT6 297226.87TRUE0.750.03
2026-12-1827528.9PUT19 73526.44TRUE28.90
2026-12-1828031.65PUT1 244425.92TRUE-0.35-0.01
2026-12-1828534.6PUT0 13726.2TRUE00
2026-12-1829037.7PUT0 97225.45TRUE00
2026-12-1829534.53PUT0 3125.41TRUE00
2026-12-1830045PUT0 518324.87TRUE00
2026-12-1830559.15PUT0 3824.88TRUE00
2026-12-1831063.73PUT0 6724.67TRUE00
2026-12-1831567PUT0 1024.73TRUE00
2026-12-1832062PUT0 7424.66TRUE00
2026-12-1832559.37PUT0 224.3TRUE00
2026-12-1833070.4PUT0 5124.33TRUE00
2026-12-183350PUT0 024.24TRUE00
2026-12-1834075.86PUT0 00TRUE00
2026-12-1834584.7PUT0 026.62TRUE00
2026-12-1835095.95PUT0 210TRUE00
2026-12-1836086.05PUT0 00TRUE00
2026-12-1837090.5PUT0 00TRUE00
2026-12-18380101.61PUT0 033.62TRUE00
2026-12-18390110.85PUT0 00TRUE00
2026-12-18400115.05PUT0 00TRUE00
2026-12-18410140.2PUT0 00TRUE00
2026-12-184200PUT0 00TRUE00
2026-12-184300PUT0 040.43TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-18450176.02PUT0 00TRUE00
2026-12-18460185.84PUT0 045.82TRUE00
2026-12-184700PUT0 046.85TRUE00
2026-12-184800PUT0 048.22TRUE00
2026-12-184900PUT0 049.36TRUE00
2026-12-185000PUT0 00TRUE00
2026-12-185100PUT0 00TRUE00
2026-12-185200PUT0 052.99TRUE00
2026-12-185300PUT0 054TRUE00
2027-01-155252.4CALL266 3910TRUE252.40
2027-01-1510243.6CALL0 550TRUE00
2027-01-1515254.49CALL0 17121.67TRUE00
2027-01-1520241.5CALL0 13119.76TRUE00
2027-01-1525172.1CALL0 50TRUE00
2027-01-1530192.4CALL0 4104.87TRUE00
2027-01-15350CALL0 599.84TRUE00
2027-01-1540218.8CALL0 3994.88TRUE00
2027-01-1545213.4CALL0 290.12TRUE00
2027-01-1550211.07CALL0 16190.64TRUE00
2027-01-1560199.67CALL1 13080.66TRUE199.670
2027-01-1570199.24CALL0 14077.22TRUE00
2027-01-1580183.4CALL0 32969.46TRUE00
2027-01-1585170.37CALL0 9354.9TRUE00
2027-01-1590167.46CALL0 39458.59TRUE00
2027-01-1595159.61CALL0 2459.53TRUE00
2027-01-15100160.61CALL1 55259.33TRUE160.610
2027-01-15105157CALL0 7357.5TRUE00
2027-01-15110152CALL0 24955.69TRUE00
2027-01-15115148.2CALL0 10247.3TRUE00
2027-01-15120143.55CALL0 53753.26TRUE00
2027-01-15125139CALL0 28850.55TRUE00
2027-01-15130130.21CALL0 41748.8TRUE00
2027-01-15135127.62CALL4 157037.95TRUE127.620
2027-01-15140124.25CALL0 156245.53TRUE00
2027-01-15145112.8CALL0 639744.11TRUE00
2027-01-15150114.45CALL0 187643.16TRUE00
2027-01-15155104.4CALL0 15941.35TRUE00
2027-01-15160105.58CALL0 66941.32TRUE00
2027-01-1516599.75CALL2 32935.88TRUE99.750
2027-01-1517096.68CALL0 89139.88TRUE00
2027-01-1517592.05CALL7 157239.14TRUE-0.65-0.01
2027-01-1518086.09CALL0 128138.22TRUE00
2027-01-1518577.57CALL0 87537.4TRUE00
2027-01-1519077.45CALL1 115536.6TRUE-3.54-0.04
2027-01-1519572.76CALL2 75435.91TRUE72.760
2027-01-1520069.24CALL27 1406135.16TRUE-1.96-0.03
2027-01-1521061.5CALL64 255133.83TRUE-1.75-0.03
2027-01-1522054.25CALL26 767032.09TRUE-1.25-0.02
2027-01-1523047.5CALL21 982131.84TRUE-2.61-0.05
2027-01-1524040.35CALL109 834830.42TRUE-0.5-0.01
2027-01-1525033CALL148 1137529.48TRUE-1.89-0.05
2027-01-1526028.4CALL110 1574528.76FALSE-0.56-0.02
2027-01-1527022.3CALL78 1400827.75FALSE-1.15-0.05
2027-01-1528018.58CALL268 3157327.04FALSE-0.12-0.01
2027-01-1529014.77CALL66 782826.46FALSE-0.13-0.01
2027-01-1530011.4CALL1415 6136125.74FALSE-0.47-0.04
2027-01-153108.55CALL81 1210425.44FALSE-0.65-0.07
2027-01-153206.5CALL237 2442825.05FALSE-0.4-0.06
2027-01-153305.04CALL114 1600924.88FALSE-0.31-0.06
2027-01-153404CALL69 318224.82FALSE-0.1-0.02
2027-01-153503.05CALL167 1679324.75FALSE0.050.02
2027-01-153602.12CALL25 330824.64FALSE-0.28-0.12
2027-01-153701.71CALL19 308124.78FALSE-0.18-0.1
2027-01-153801.4CALL0 260624.9FALSE00
2027-01-153901.04CALL16 136525.06FALSE-0.04-0.04
2027-01-154000.88CALL31 447725.37FALSE-0.01-0.01
2027-01-154100.71CALL0 143525.58FALSE00
2027-01-154200.54CALL3 187025.65FALSE0.540
2027-01-154300.52CALL0 115226.17FALSE00
2027-01-154400.4CALL0 115126.48FALSE00
2027-01-154500.31CALL16 1724226.62FALSE-0.04-0.11
2027-01-154600.24CALL1 9726.66FALSE0.240
2027-01-154700.19CALL0 17527.24FALSE00
2027-01-154800.19CALL0 716227.69FALSE00
2027-01-154900.15CALL2 117527.66FALSE0.150
2027-01-155000.13CALL5 147728FALSE0.130
2027-01-155100.15CALL0 8528.5FALSE00
2027-01-155200.12CALL0 31630.26FALSE00
2027-01-155300.11CALL59 420329.67FALSE0.030.38
2027-01-155400.08CALL1 59229.41FALSE0.080
2027-01-155500.06CALL3 492429.25FALSE0.060
2027-01-1550.01PUT0 2971138.88FALSE00
2027-01-15100.02PUT0 143134.82FALSE00
2027-01-15150.02PUT0 79145.68FALSE00
2027-01-15200.02PUT0 3437125.27FALSE00
2027-01-15250.03PUT0 2620114.21FALSE00
2027-01-15300.03PUT0 46108.5FALSE00
2027-01-15350.02PUT0 12893.19FALSE00
2027-01-15400.04PUT0 101891.19FALSE00
2027-01-15450.04PUT0 8688.21FALSE00
2027-01-15500.02PUT0 290775.09FALSE00
2027-01-15600.06PUT0 90264.93FALSE00
2027-01-15700.1PUT0 15759.34FALSE00
2027-01-15800.13PUT28 80454.9FALSE-0.01-0.07
2027-01-15850.25PUT0 35153.32FALSE00
2027-01-15900.18PUT100 175151.69FALSE0.180
2027-01-15950.25PUT50 92750.34FALSE0.250
2027-01-151000.32PUT0 349549.41FALSE00
2027-01-151050.43PUT0 149348.09FALSE00
2027-01-151100.38PUT570 80847.06FALSE-0.06-0.14
2027-01-151150.52PUT1 79045.84FALSE0.020.04
2027-01-151200.58PUT1 290545.59FALSE0.580
2027-01-151250.69PUT0 84944.2FALSE00
2027-01-151300.83PUT1 496543.29FALSE-0.02-0.02
2027-01-151351.01PUT0 158042.48FALSE00
2027-01-151401.08PUT1 226941.82FALSE-0.12-0.1
2027-01-151451.27PUT154 1063441.07FALSE-0.04-0.03
2027-01-151501.6PUT2 525640.13FALSE0.040.03
2027-01-151551.81PUT0 114639.38FALSE00
2027-01-151602.13PUT0 526538.71FALSE00
2027-01-151652.36PUT1 384438.04FALSE2.360
2027-01-151702.71PUT1 839237.38FALSE-0.11-0.04
2027-01-151753.3PUT16 352036.74FALSE0.050.02
2027-01-151803.55PUT3 923736.29FALSE-0.11-0.03
2027-01-151853.94PUT19 541535.36FALSE-0.31-0.07
2027-01-151904.67PUT103 756934.82FALSE-0.05-0.01
2027-01-151955.25PUT148 527134.44FALSE-0.12-0.02
2027-01-152005.75PUT66 2233833.44FALSE-0.3-0.05
2027-01-152107.55PUT97 1553432.63FALSE-0.17-0.02
2027-01-152209.55PUT500 1470331.54FALSE00
2027-01-1523011.8PUT201 1361930.25FALSE-0.25-0.02
2027-01-1524014.85PUT111 1728429.46FALSE0.240.02
2027-01-1525018.82PUT73 1462928.47FALSE0.660.04
2027-01-1526023.05PUT74 777527.58TRUE0.910.04
2027-01-1527027.07PUT5 633926.72TRUE0.170.01
2027-01-1528033.87PUT18 360126.15TRUE1.520.05
2027-01-1529038.7PUT0 154925.61TRUE00
2027-01-1530045PUT0 85825.21TRUE00
2027-01-1531057.5PUT0 21524.63TRUE00
2027-01-1532066.45PUT0 29624.41TRUE00
2027-01-1533072.15PUT0 21724.05TRUE00
2027-01-1534075.2PUT0 024.88TRUE00
2027-01-1535087.5PUT0 50TRUE00
2027-01-1536097.45PUT0 00TRUE00
2027-01-15370108.05PUT0 030.28TRUE00
2027-01-15380107.1PUT0 00TRUE00
2027-01-15390117.46PUT0 00TRUE00
2027-01-15400145.55PUT0 035.37TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-15420165PUT0 00TRUE00
2027-01-15430169.53PUT0 00TRUE00
2027-01-15440162.08PUT0 00TRUE00
2027-01-15450245.9PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-154900PUT0 00TRUE00
2027-01-155000PUT0 00TRUE00
2027-01-155100PUT0 00TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-15530260.32PUT0 00TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-15550274.35PUT0 00TRUE00
2027-03-1950CALL0 0184.75TRUE00
2027-03-19100CALL0 0141.28TRUE00
2027-03-19150CALL0 0137.65TRUE00
2027-03-19200CALL0 095.19TRUE00
2027-03-19250CALL0 0114.23TRUE00
2027-03-1930218.22CALL0 00TRUE00
2027-03-19350CALL0 00TRUE00
2027-03-19400CALL0 075.58TRUE00
2027-03-19450CALL0 00TRUE00
2027-03-19500CALL0 00TRUE00
2027-03-19600CALL0 00TRUE00
2027-03-1970179.5CALL0 369.5TRUE00
2027-03-19800CALL0 063.73TRUE00
2027-03-1985169.25CALL0 158.41TRUE00
2027-03-1990163CALL0 153.04TRUE00
2027-03-19950CALL0 057.73TRUE00
2027-03-19100150.34CALL0 755.82TRUE00
2027-03-19105160.2CALL0 4551.73TRUE00
2027-03-19110153.5CALL0 253.78TRUE00
2027-03-19115140CALL0 150.87TRUE00
2027-03-19120144.35CALL1 352.2TRUE0.10
2027-03-19125133.67CALL0 1447.35TRUE00
2027-03-19130129CALL0 446.74TRUE00
2027-03-19135123.89CALL0 1246.1TRUE00
2027-03-19140118.65CALL0 843.55TRUE00
2027-03-19145119.26CALL3 136.37TRUE119.260
2027-03-19150114.33CALL4 1633.98TRUE114.330
2027-03-19155109.67CALL2 4333.3TRUE-3.23-0.03
2027-03-19160106.7CALL7 2039.22TRUE106.70
2027-03-19165100.61CALL6 2740.59TRUE100.610
2027-03-1917096.3CALL10 437.44TRUE96.30
2027-03-1917591.95CALL22 4137.56TRUE-2.85-0.03
2027-03-1918087.8CALL2 6036.42TRUE-3.15-0.03
2027-03-1918583.6CALL2 3432.76TRUE83.60
2027-03-1919079.54CALL2 1432.68TRUE79.540
2027-03-1919575.49CALL4 4334.97TRUE75.490
2027-03-1920072.45CALL17 4533.81TRUE-3.15-0.04
2027-03-1921064.25CALL8 11732.23TRUE-1.83-0.03
2027-03-1922056.45CALL10 8330.9TRUE-1.8-0.03
2027-03-1923050CALL6 31130.88TRUE-1-0.02
2027-03-1924042.74CALL7 22930.43TRUE-2.06-0.05
2027-03-1925038.5CALL50 101230.65TRUE0.320.01
2027-03-1926031.9CALL109 120128.87FALSE-0.57-0.02
2027-03-1927026.13CALL26 124827.5FALSE-1.12-0.04
2027-03-1928021.5CALL52 126026.78FALSE-1.25-0.05
2027-03-1929017.6CALL99 60426.28FALSE-0.85-0.05
2027-03-1930014.28CALL15 132125.87FALSE-0.91-0.06
2027-03-1931012CALL0 76626.07FALSE00
2027-03-193209.05CALL2 205525.09FALSE-0.8-0.08
2027-03-193308.05CALL0 94725.56FALSE00
2027-03-193405.75CALL11 68224.83FALSE-0.68-0.11
2027-03-193504.5CALL1 94424.65FALSE-0.41-0.08
2027-03-193603.45CALL1 6124.39FALSE-0.8-0.19
2027-03-193702.75CALL5 25224.45FALSE-0.55-0.17
2027-03-193802.47CALL0 5024.86FALSE00
2027-03-193901.8CALL2 1824.74FALSE1.80
2027-03-194001.75CALL0 5624.67FALSE00
2027-03-194101.27CALL0 37225.17FALSE00
2027-03-194201.08CALL0 12025.3FALSE00
2027-03-194300.95CALL0 2326.43FALSE00
2027-03-194400.85CALL0 327.27FALSE00
2027-03-194500.53CALL0 1725.69FALSE00
2027-03-194600.48CALL2 126.16FALSE0.480
2027-03-194700.49CALL0 426.89FALSE00
2027-03-194800.44CALL0 1427.41FALSE00
2027-03-194900.4CALL0 228.64FALSE00
2027-03-195000.32CALL0 2328.36FALSE00
2027-03-195100.33CALL0 12526.53FALSE00
2027-03-195200.25CALL0 328.78FALSE00
2027-03-195300CALL0 030.84FALSE00
2027-03-195400.18CALL0 3229.81FALSE00
2027-03-1950PUT0 0189.05FALSE00
2027-03-19100PUT0 0158.51FALSE00
2027-03-19150PUT0 0136.41FALSE00
2027-03-19200PUT0 0115.66FALSE00
2027-03-19250PUT0 0110.6FALSE00
2027-03-19300PUT0 0101.69FALSE00
2027-03-19350PUT0 094.29FALSE00
2027-03-19400PUT0 087.98FALSE00
2027-03-19450PUT0 082.48FALSE00
2027-03-19500.03PUT2 159.18FALSE0.030
2027-03-19600PUT0 063.41FALSE00
2027-03-19700.17PUT0 4562.68FALSE00
2027-03-19800.33PUT0 5757.8FALSE00
2027-03-19850.37PUT0 6553.43FALSE00
2027-03-19900.42PUT0 152.61FALSE00
2027-03-19950.54PUT0 249.45FALSE00
2027-03-191000.51PUT0 646.8FALSE00
2027-03-191050.85PUT0 2146.28FALSE00
2027-03-191100.81PUT0 1545.69FALSE00
2027-03-191150.53PUT1 3742.81FALSE0.530
2027-03-191200.65PUT29 3642.16FALSE0.650
2027-03-191251.63PUT0 343.74FALSE00
2027-03-191301.28PUT0 842.89FALSE00
2027-03-191351.95PUT0 3641.03FALSE00
2027-03-191401.55PUT10 1940.81FALSE1.550
2027-03-191452.61PUT0 840.13FALSE00
2027-03-191503.12PUT0 12939.26FALSE00
2027-03-191552.67PUT0 539.27FALSE00
2027-03-191602.9PUT0 2638.41FALSE00
2027-03-191653.2PUT0 1737.56FALSE00
2027-03-191703.7PUT0 35536.17FALSE00
2027-03-191754.35PUT0 16837.11FALSE00
2027-03-191804.71PUT0 36335.84FALSE00
2027-03-191855.25PUT1 23735.26FALSE5.250
2027-03-191905.93PUT1 38934.74FALSE5.930
2027-03-191956.6PUT63 44734.07FALSE-0.15-0.02
2027-03-192007.5PUT0 205432.84FALSE00
2027-03-192109.24PUT5 57932.5FALSE0.240.03
2027-03-1922011.63PUT4 169731.78FALSE0.230.02
2027-03-1923014PUT64 169230.52FALSE00
2027-03-1924017.04PUT6 74729.61FALSE-0.16-0.01
2027-03-1925020.76PUT14 324828.92FALSE0.260.01
2027-03-1926025.04PUT111 130128.28TRUE0.390.02
2027-03-1927029.95PUT82 25127.71TRUE0.350.01
2027-03-1928036.15PUT0 3926.49TRUE00
2027-03-1929042.1PUT0 625.89TRUE00
2027-03-1930047.65PUT0 2526.03TRUE00
2027-03-193100PUT0 025.43TRUE00
2027-03-1932063.2PUT0 924.66TRUE00
2027-03-1933071.8PUT0 1424.31TRUE00
2027-03-1934085.39PUT0 124.07TRUE00
2027-03-193500PUT0 00TRUE00
2027-03-193600PUT0 00TRUE00
2027-03-193700PUT0 00TRUE00
2027-03-193800PUT0 00TRUE00
2027-03-193900PUT0 00TRUE00
2027-03-194000PUT0 00TRUE00
2027-03-194100PUT0 034.44TRUE00
2027-03-194200PUT0 00TRUE00
2027-03-194300PUT0 037.28TRUE00
2027-03-194400PUT0 038.65TRUE00
2027-03-194500PUT0 00TRUE00
2027-03-194600PUT0 00TRUE00
2027-03-194700PUT0 00TRUE00
2027-03-194800PUT0 00TRUE00
2027-03-194900PUT0 00TRUE00
2027-03-195000PUT0 00TRUE00
2027-03-195100PUT0 00TRUE00
2027-03-195200PUT0 00TRUE00
2027-03-195300PUT0 00TRUE00
2027-03-195400PUT0 00TRUE00
2027-06-175259.36CALL0 10TRUE00
2027-06-17100CALL0 00TRUE00
2027-06-1715244.87CALL0 10TRUE00
2027-06-17200CALL0 0104.11TRUE00
2027-06-1725222.86CALL0 198.36TRUE00
2027-06-1730240.67CALL0 194.13TRUE00
2027-06-1735215.61CALL0 264.95TRUE00
2027-06-17400CALL0 072.31TRUE00
2027-06-17450CALL0 070.34TRUE00
2027-06-1750200.7CALL0 1075.7TRUE00
2027-06-1755193.12CALL0 8672.37TRUE00
2027-06-1760198.5CALL0 1669.23TRUE00
2027-06-1765190.41CALL0 466.6TRUE00
2027-06-1770192.88CALL0 564.39TRUE00
2027-06-1775177.18CALL0 4354.86TRUE00
2027-06-1780187.05CALL0 23559.64TRUE00
2027-06-1785167.05CALL0 9957.89TRUE00
2027-06-1790164.05CALL0 1551.72TRUE00
2027-06-1795165.6CALL0 10055.35TRUE00
2027-06-17100162.31CALL7 15634.05TRUE162.310
2027-06-17105150.65CALL0 3652.18TRUE00
2027-06-17110150.5CALL0 5445.55TRUE00
2027-06-17115142.5CALL0 25645.1TRUE00
2027-06-17120134CALL0 15845.29TRUE00
2027-06-17125142.55CALL0 18246.81TRUE00
2027-06-17130137.97CALL0 27145.68TRUE00
2027-06-17135129.5CALL8 15242.82TRUE129.50
2027-06-17140119.5CALL0 27641.02TRUE00
2027-06-17145111.5CALL0 15340.33TRUE00
2027-06-17150118.5CALL0 36540.39TRUE00
2027-06-17155110.2CALL0 15340.7TRUE00
2027-06-17160106.23CALL0 32939.41TRUE00
2027-06-1716597.5CALL0 20238.99TRUE00
2027-06-1717099.37CALL2 32138.19TRUE99.370
2027-06-1717595.5CALL2 39037.88TRUE95.50
2027-06-1718091.25CALL18 96236.7TRUE91.250
2027-06-1718587.15CALL8 14136.35TRUE87.150
2027-06-1719083.16CALL3 71035.84TRUE-2.74-0.03
2027-06-1719579.45CALL6 33735.17TRUE79.450
2027-06-1720075.8CALL5 749434.64TRUE-1.7-0.02
2027-06-1721067.77CALL2 349933.48TRUE-2.63-0.04
2027-06-1722061.9CALL29 431032.75TRUE-0.3-0
2027-06-1723053.91CALL6 353531.66TRUE-1.42-0.03
2027-06-1724048.03CALL13 186730.89TRUE-0.72-0.01
2027-06-1725042.5CALL52 275730.17TRUE-0.57-0.01
2027-06-1726037.19CALL57 592829.3FALSE-0.06-0
2027-06-1727031CALL31 454728.74FALSE-1.37-0.04
2027-06-1728026.44CALL15 782828.13FALSE-0.86-0.03
2027-06-1729022.15CALL23 405227.6FALSE-1.45-0.06
2027-06-1730019.08CALL176 801027.13FALSE-0.42-0.02
2027-06-1731015.7CALL154 208926.71FALSE-1.05-0.06
2027-06-1732013.07CALL22 380426.33FALSE-0.57-0.04
2027-06-1733010.83CALL4 371126.05FALSE-0.77-0.07
2027-06-173409.35CALL5 213125.98FALSE0.10.01
2027-06-173507.38CALL52 416925.59FALSE-0.44-0.06
2027-06-173607CALL0 78525.36FALSE00
2027-06-173705CALL1 27325.18FALSE50
2027-06-173804.71CALL0 36625.36FALSE00
2027-06-173903.2CALL27 36825.31FALSE-0.35-0.1
2027-06-174002.7CALL4 149425.28FALSE-0.21-0.07
2027-06-174102.4CALL0 39025.35FALSE00
2027-06-174201.9CALL2 36025.12FALSE1.90
2027-06-174301.68CALL10 55725.48FALSE1.680
2027-06-174401.27CALL45 33225.6FALSE1.270
2027-06-174501.25CALL0 155225.73FALSE00
2027-06-174601.48CALL0 43725.94FALSE00
2027-06-174700.92CALL0 15526.11FALSE00
2027-06-174800.78CALL0 10326.5FALSE00
2027-06-174900.74CALL0 1926.55FALSE00
2027-06-175000.61CALL0 38026.65FALSE00
2027-06-175100.57CALL0 2026.94FALSE00
2027-06-175200.48CALL0 9327.08FALSE00
2027-06-175300.43CALL0 152227.26FALSE00
2027-06-175400.26CALL1 4727.6FALSE-0.17-0.4
2027-06-175500.3CALL1 71327.43FALSE0.30
2027-06-1750.01PUT0 13189.95FALSE00
2027-06-17100.01PUT0 7112.28FALSE00
2027-06-17150.05PUT0 2128.09FALSE00
2027-06-17200.02PUT0 14114.17FALSE00
2027-06-17250.03PUT0 56103.63FALSE00
2027-06-17300.04PUT0 6781.45FALSE00
2027-06-17350.11PUT0 10686.21FALSE00
2027-06-17400.11PUT0 978.56FALSE00
2027-06-17450.11PUT0 16971.66FALSE00
2027-06-17500.12PUT0 71862.78FALSE00
2027-06-17550.15PUT0 1858.82FALSE00
2027-06-17600.17PUT0 7156.07FALSE00
2027-06-17650.19PUT0 2853.89FALSE00
2027-06-17700.3PUT0 2952.59FALSE00
2027-06-17750.33PUT0 53051.41FALSE00
2027-06-17800.4PUT0 15450.1FALSE00
2027-06-17850.53PUT0 6948.99FALSE00
2027-06-17900.5PUT0 5547.92FALSE00
2027-06-17950.67PUT0 16046.89FALSE00
2027-06-171000.66PUT10 133545.7FALSE-0.08-0.11
2027-06-171051.09PUT0 51644.62FALSE00
2027-06-171101.07PUT0 7844.36FALSE00
2027-06-171151.27PUT0 5143.31FALSE00
2027-06-171201.95PUT0 47042.44FALSE00
2027-06-171251.5PUT20 58741.91FALSE1.50
2027-06-171302.12PUT0 40340.99FALSE00
2027-06-171352.58PUT0 46640.32FALSE00
2027-06-171402.53PUT0 43139.68FALSE00
2027-06-171452.62PUT186 81238.84FALSE-0.04-0.02
2027-06-171502.97PUT12 308338.57FALSE2.970
2027-06-171554.55PUT0 16837.68FALSE00
2027-06-171605.35PUT0 156337.07FALSE00
2027-06-171654.3PUT1 151536.8FALSE-0.1-0.02
2027-06-171704.82PUT6 209535.93FALSE4.820
2027-06-171755.42PUT51 97335.38FALSE-0.03-0.01
2027-06-171806.12PUT20 287934.84FALSE6.120
2027-06-171856.9PUT1 103634.29FALSE6.90
2027-06-171907.5PUT80 153733.78FALSE7.50
2027-06-171958.35PUT41 470533.29FALSE0.030
2027-06-172009.3PUT4 510732.89FALSE00
2027-06-1721011.6PUT1 219631.98FALSE0.30.03
2027-06-1722013.96PUT115 443831.12FALSE0.160.01
2027-06-1723016.82PUT375 427730.29FALSE0.520.03
2027-06-1724019.46PUT14 333129.42FALSE-0.18-0.01
2027-06-1725023.78PUT97 358528.84FALSE0.430.02
2027-06-1726028PUT133 353928.16TRUE0.550.02
2027-06-1727032.15PUT14 195227.44TRUE32.150
2027-06-1728039.1PUT0 106726.91TRUE00
2027-06-1729044.9PUT0 34826.35TRUE00
2027-06-1730051.5PUT5 29727.46TRUE51.50
2027-06-1731061.9PUT0 16725.43TRUE00
2027-06-1732066.34PUT0 23925.1TRUE00
2027-06-1733074.2PUT0 62124.84TRUE00
2027-06-1734086.7PUT0 48224.55TRUE00
2027-06-1735092.75PUT10 4724.08TRUE92.750
2027-06-1736087.55PUT0 00TRUE00
2027-06-17370115.85PUT0 00TRUE00
2027-06-17380119.35PUT0 00TRUE00
2027-06-17390119.3PUT0 00TRUE00
2027-06-17400125.05PUT0 00TRUE00
2027-06-17410143.1PUT0 00TRUE00
2027-06-17420152.95PUT0 00TRUE00
2027-06-17430167.8PUT0 00TRUE00
2027-06-17440184.65PUT0 00TRUE00
2027-06-17450171.94PUT0 00TRUE00
2027-06-17460186.3PUT0 039TRUE00
2027-06-174700PUT0 040.18TRUE00
2027-06-17480203.65PUT0 041.57TRUE00
2027-06-174900PUT0 042.7TRUE00
2027-06-175000PUT0 043.69TRUE00
2027-06-175100PUT0 044.65TRUE00
2027-06-175200PUT0 045.71TRUE00
2027-06-175300PUT0 046.75TRUE00
2027-06-175400PUT0 047.65TRUE00
2027-06-175500PUT0 048.89TRUE00
2027-12-175257.02CALL0 10TRUE00
2027-12-1710255.36CALL0 30TRUE00
2027-12-1715231.29CALL0 250TRUE00
2027-12-1720227.46CALL0 10TRUE00
2027-12-1725223.24CALL0 144.53TRUE00
2027-12-1730218.74CALL0 871.13TRUE00
2027-12-17350CALL0 078.57TRUE00
2027-12-1740214.49CALL0 863.38TRUE00
2027-12-1745204.68CALL0 1769.11TRUE00
2027-12-1750209.52CALL2 91460.95TRUE209.520
2027-12-1755225.9CALL0 33157.11TRUE00
2027-12-1760206.97CALL0 33260.36TRUE00
2027-12-1765210.3CALL0 15759.38TRUE00
2027-12-1770189.01CALL0 18060.12TRUE00
2027-12-1775182.9CALL0 13358.62TRUE00
2027-12-1780189.52CALL0 41655.57TRUE00
2027-12-1785175CALL0 43652.71TRUE00
2027-12-1790170.22CALL0 12050.01TRUE00
2027-12-1795164.12CALL0 8250.19TRUE00
2027-12-17100162.1CALL0 38148.91TRUE00
2027-12-17105154.11CALL0 13046.53TRUE00
2027-12-17110173.99CALL0 21445.23TRUE00
2027-12-17115148.08CALL0 37144.14TRUE00
2027-12-17120138.75CALL0 24844.64TRUE00
2027-12-17125145.98CALL0 45643.34TRUE00
2027-12-17130131.6CALL0 36141.32TRUE00
2027-12-17135130.97CALL0 10440.78TRUE00
2027-12-17140131.55CALL0 43440.16TRUE00
2027-12-17145118CALL0 58840.6TRUE00
2027-12-17150121CALL1 71037.06TRUE1210
2027-12-17155109.98CALL0 13738.54TRUE00
2027-12-17160113.12CALL1 42336.87TRUE113.120
2027-12-17165101.18CALL0 29438TRUE00
2027-12-17170106.8CALL0 57736.82TRUE00
2027-12-17175104.32CALL0 36137.17TRUE00
2027-12-1718099CALL0 89035.47TRUE00
2027-12-1718594CALL0 139435.16TRUE00
2027-12-1719089.5CALL1 70533.99TRUE89.50
2027-12-1719586.7CALL0 39634.27TRUE00
2027-12-1720082CALL10 427833.01TRUE-2-0.02
2027-12-1720579.62CALL0 102833.89TRUE00
2027-12-1721075.37CALL0 90133.15TRUE00
2027-12-1721571.11CALL1 82731.51TRUE-3.24-0.04
2027-12-1722070.31CALL30 135433.68TRUE70.310
2027-12-1722565.32CALL16 210231.64TRUE-1.53-0.02
2027-12-1723061.85CALL40 170031.03TRUE61.850
2027-12-1723559.4CALL103 52531.28TRUE-2.81-0.05
2027-12-1724055.92CALL47 90030.55TRUE55.920
2027-12-1724553.02CALL84 58430.26TRUE-2.23-0.04
2027-12-1725051.08CALL5 439730.69TRUE-2.15-0.04
2027-12-1725547.45CALL10 54329.67TRUE-1.69-0.03
2027-12-1726044.84CALL1 285430.24FALSE-3.39-0.07
2027-12-1726542.8CALL7 76929.54FALSE42.80
2027-12-1727040.05CALL11 281729.05FALSE-2.35-0.06
2027-12-1727537.75CALL10 45728.84FALSE37.750
2027-12-1728035.5CALL28 233328.6FALSE-1.09-0.03
2027-12-1728533.57CALL1 68428.54FALSE33.570
2027-12-1729031.18CALL78 183528.08FALSE-0.75-0.02
2027-12-1729529.62CALL2 38128.17FALSE29.620
2027-12-1730027.85CALL28 748128.05FALSE-1-0.03
2027-12-1730527.2CALL0 80427.82FALSE00
2027-12-1731023.82CALL128 78027.97FALSE-1.43-0.06
2027-12-1731522.62CALL70 74027.37FALSE22.620
2027-12-1732021.1CALL23 64627.2FALSE-0.69-0.03
2027-12-1732519.76CALL14 40927.11FALSE19.760
2027-12-1733018CALL47 58026.63FALSE-0.98-0.05
2027-12-1733519.5CALL0 180827.05FALSE00
2027-12-1734016.2CALL0 176526.92FALSE00
2027-12-1734515.38CALL0 32626.86FALSE00
2027-12-1735013.84CALL1 100226.49FALSE-0.66-0.05
2027-12-1735515.05CALL0 181226.4FALSE00
2027-12-1736012.72CALL0 42726.08FALSE00
2027-12-1736512.13CALL0 30626.6FALSE00
2027-12-1737010.37CALL91 18326.18FALSE10.370
2027-12-1737510CALL0 26626.12FALSE00
2027-12-173809.46CALL0 41826.24FALSE00
2027-12-173859.1CALL0 14226.28FALSE00
2027-12-173908.7CALL0 22826.5FALSE00
2027-12-173957.2CALL0 36925.82FALSE00
2027-12-174006.5CALL45 481525.63FALSE-0.4-0.06
2027-12-174056.8CALL0 8425.99FALSE00
2027-12-174105.85CALL0 9625.82FALSE00
2027-12-174154.81CALL0 8126.39FALSE00
2027-12-174205.5CALL0 28525.99FALSE00
2027-12-174255.55CALL0 18325.91FALSE00
2027-12-174304.42CALL0 33525.96FALSE00
2027-12-174354.01CALL0 30625.95FALSE00
2027-12-174404.14CALL0 839526.34FALSE00
2027-12-174502.95CALL0 25225.34FALSE00
2027-12-174602.54CALL0 7626.57FALSE00
2027-12-174702.68CALL0 12226.39FALSE00
2027-12-174802.27CALL0 1824.91FALSE00
2027-12-174902CALL0 3626.24FALSE00
2027-12-175001.75CALL0 63227.36FALSE00
2027-12-175101.49CALL0 8226.04FALSE00
2027-12-175201.29CALL0 2628.22FALSE00
2027-12-175301.39CALL0 33925.95FALSE00
2027-12-175401.74CALL0 4826.39FALSE00
2027-12-175501CALL2 38726.61FALSE10
2027-12-1750.02PUT0 42110.01FALSE00
2027-12-17100PUT0 0133.75FALSE00
2027-12-17150PUT0 0114.68FALSE00
2027-12-17200PUT0 0101.93FALSE00
2027-12-17250.04PUT0 21075.21FALSE00
2027-12-17300.06PUT0 5259.79FALSE00
2027-12-17350.08PUT50 20759.52FALSE0.080
2027-12-17400.11PUT0 161.31FALSE00
2027-12-17450.17PUT0 169.01FALSE00
2027-12-17500.19PUT50 69154.18FALSE0.190
2027-12-17550.29PUT0 3656.08FALSE00
2027-12-17600.35PUT0 12051.65FALSE00
2027-12-17650.6PUT0 55148.78FALSE00
2027-12-17700.46PUT0 21448.25FALSE00
2027-12-17750.43PUT5 8746.2FALSE0.430
2027-12-17800.79PUT0 27046.62FALSE00
2027-12-17850.75PUT1 7345.62FALSE0.750
2027-12-17901.2PUT0 6445.42FALSE00
2027-12-17951.25PUT0 3144.6FALSE00
2027-12-171001.2PUT41 150642.99FALSE-0.12-0.09
2027-12-171052.05PUT0 12942.66FALSE00
2027-12-171101.73PUT26 88242.1FALSE00
2027-12-171152.1PUT0 87841.46FALSE00
2027-12-171202.23PUT28 58240.58FALSE-0.2-0.08
2027-12-171252.47PUT97 59939.69FALSE-0.83-0.25
2027-12-171302.86PUT38 36139.25FALSE2.860
2027-12-171353.23PUT37 19538.64FALSE3.230
2027-12-171403.84PUT167 286838.6FALSE0.110.03
2027-12-171454.3PUT203 69638.02FALSE0.140.03
2027-12-171504.65PUT0 101437.24FALSE00
2027-12-171555.31PUT0 24636.16FALSE00
2027-12-171606.07PUT0 93835.47FALSE00
2027-12-171657.34PUT0 100535.19FALSE00
2027-12-171707.03PUT1 97135.02FALSE7.030
2027-12-171758PUT0 187534.72FALSE00
2027-12-171809.2PUT0 296134.8FALSE00
2027-12-1718510.77PUT0 94134.21FALSE00
2027-12-1719010.7PUT0 135533.46FALSE00
2027-12-1719511.65PUT1 154733.2FALSE0.10.01
2027-12-1720013.25PUT0 542232.53FALSE00
2027-12-1720513.7PUT0 45032.28FALSE00
2027-12-1721014.9PUT104 122731.79FALSE-0.1-0.01
2027-12-1721516.04PUT0 97731.08FALSE00
2027-12-1722017.87PUT21 119531.32FALSE17.870
2027-12-1722520.3PUT0 83930.99FALSE00
2027-12-1723021.25PUT0 175230.91FALSE00
2027-12-1723522.38PUT0 58630.33FALSE00
2027-12-1724028.75PUT0 177630.18FALSE00
2027-12-1724526.14PUT0 53429.09FALSE00
2027-12-1725028.1PUT3 366329.25FALSE0.150.01
2027-12-1725530.64PUT1 46229.32FALSE0.540.02
2027-12-1726032.57PUT0 131428.83TRUE00
2027-12-1726534.41PUT0 34928.98TRUE00
2027-12-1727038.62PUT0 56228.33TRUE00
2027-12-1727539.91PUT0 43528.17TRUE00
2027-12-1728042.5PUT0 295827.47TRUE00
2027-12-1728545.25PUT0 30727.54TRUE00
2027-12-1729049.45PUT0 76127TRUE00
2027-12-1729556.9PUT0 34927.17TRUE00
2027-12-1730061.4PUT0 28527.3TRUE00
2027-12-1730564.09PUT0 7326.63TRUE00
2027-12-1731069.97PUT0 25726.41TRUE00
2027-12-1731564.2PUT0 5126.33TRUE00
2027-12-1732072.66PUT0 30826.07TRUE00
2027-12-1732568.26PUT0 2626.14TRUE00
2027-12-1733080.55PUT0 4725.85TRUE00
2027-12-1733573.84PUT0 1726.07TRUE00
2027-12-1734077.74PUT0 1625.45TRUE00
2027-12-1734572.75PUT0 3626.31TRUE00
2027-12-1735091.97PUT0 9025.41TRUE00
2027-12-17355102.82PUT0 3824.99TRUE00
2027-12-17360114.25PUT0 5525.2TRUE00
2027-12-17365116.25PUT0 1724.63TRUE00
2027-12-17370114.27PUT0 00TRUE00
2027-12-17375107.78PUT0 026.04TRUE00
2027-12-17380107.15PUT0 026.73TRUE00
2027-12-17385107.36PUT0 027.41TRUE00
2027-12-17390112.09PUT0 028.07TRUE00
2027-12-17395109.3PUT0 00TRUE00
2027-12-17400139.86PUT0 00TRUE00
2027-12-174050PUT0 00TRUE00
2027-12-174100PUT0 030.63TRUE00
2027-12-174150PUT0 00TRUE00
2027-12-174200PUT0 00TRUE00
2027-12-174250PUT0 032.45TRUE00
2027-12-174300PUT0 033.04TRUE00
2027-12-174350PUT0 033.62TRUE00
2027-12-17440204.02PUT0 034.19TRUE00
2027-12-174500PUT0 035.32TRUE00
2027-12-174600PUT0 036.42TRUE00
2027-12-174700PUT0 037.49TRUE00
2027-12-174800PUT0 038.53TRUE00
2027-12-174900PUT0 039.56TRUE00
2027-12-175000PUT0 040.56TRUE00
2027-12-175100PUT0 041.54TRUE00
2027-12-175200PUT0 042.49TRUE00
2027-12-175300PUT0 043.43TRUE00
2027-12-175400PUT0 044.35TRUE00
2027-12-175500PUT0 045.26TRUE00
2028-01-215249CALL0 590TRUE00
2028-01-2110243.39CALL0 260TRUE00
2028-01-2115245.12CALL0 90TRUE00
2028-01-2120258.54CALL0 1085.82TRUE00
2028-01-2125238.42CALL0 487.44TRUE00
2028-01-2130229.09CALL0 1276.05TRUE00
2028-01-2135241.75CALL0 475.99TRUE00
2028-01-2140209.3CALL0 1574.64TRUE00
2028-01-2145221.12CALL0 566.48TRUE00
2028-01-2150227.12CALL0 5462.22TRUE00
2028-01-2160204.07CALL0 362.66TRUE00
2028-01-2170185.65CALL0 14659.41TRUE00
2028-01-2180183.43CALL4 2348.89TRUE183.430
2028-01-2190173.27CALL1 11234.94TRUE173.270
2028-01-21100159CALL0 11847.78TRUE00
2028-01-21110155.95CALL0 7747.86TRUE00
2028-01-21120150.75CALL0 4344.2TRUE00
2028-01-21125142.9CALL0 842.1TRUE00
2028-01-21130136CALL0 7543.5TRUE00
2028-01-21135125.7CALL0 6642.09TRUE00
2028-01-21140132.07CALL0 6841.84TRUE00
2028-01-21145141.5CALL0 1240.44TRUE00
2028-01-21150122.51CALL23 10238.58TRUE122.510
2028-01-21155117.53CALL4 6036.3TRUE117.530
2028-01-21160109.95CALL0 101738.01TRUE00
2028-01-21165111.62CALL0 9536.81TRUE00
2028-01-2117098.84CALL0 10536.25TRUE00
2028-01-21175102.4CALL0 9736.19TRUE00
2028-01-2118098.23CALL1 19334.94TRUE98.230
2028-01-2118594.53CALL1 47834.64TRUE94.530
2028-01-2119090.5CALL1 11033.85TRUE-2.1-0.02
2028-01-2119587.2CALL1 6933.9TRUE87.20
2028-01-2120082.6CALL3 94332.36TRUE-2.5-0.03
2028-01-2121076.42CALL1 28033.94TRUE-1.88-0.02
2028-01-2122069.99CALL5 81332.09TRUE-2.4-0.03
2028-01-2123064.3CALL4 81332.03TRUE-0.06-0
2028-01-2124057.85CALL8 198331.02TRUE-3.12-0.05
2028-01-2125051.77CALL19 249531.35TRUE-1.38-0.03
2028-01-2126046.51CALL31 326329.63FALSE-1.69-0.04
2028-01-2127041.5CALL14 366529.09FALSE-2.13-0.05
2028-01-2128037.6CALL22 284029.13FALSE-0.88-0.02
2028-01-2129032.68CALL77 138028.18FALSE-2-0.06
2028-01-2130029.18CALL118 581228.04FALSE-1.07-0.04
2028-01-2131025.2CALL6 109127.32FALSE-1.4-0.05
2028-01-2132022.58CALL89 268627.39FALSE-0.52-0.02
2028-01-2133019.58CALL7 160427.62FALSE-1.02-0.05
2028-01-2134017.31CALL1 267226.88FALSE-0.69-0.04
2028-01-2135015CALL8 640826.58FALSE-1.45-0.09
2028-01-2136013CALL1 155126.34FALSE-0.75-0.05
2028-01-2137012.3CALL0 65926.52FALSE00
2028-01-213809.94CALL1 362326.16FALSE-0.71-0.07
2028-01-213908.65CALL61 55726.06FALSE8.650
2028-01-214007.65CALL20 206226.11FALSE-0.08-0.01
2028-01-214106.21CALL0 64126.4FALSE00
2028-01-214204.9CALL0 29826.31FALSE00
2028-01-214305.45CALL0 18626.62FALSE00
2028-01-214404.3CALL0 98625.84FALSE00
2028-01-214504.35CALL0 186726.07FALSE00
2028-01-214603.01CALL0 8226.45FALSE00
2028-01-214703.25CALL0 32826.78FALSE00
2028-01-214802.92CALL0 10225.45FALSE00
2028-01-214902.5CALL0 15126.13FALSE00
2028-01-215002.08CALL0 92225.73FALSE00
2028-01-215102.04CALL0 91026.26FALSE00
2028-01-215201.58CALL1 76026.05FALSE1.580
2028-01-215301.43CALL25 295126.32FALSE-0.07-0.05
2028-01-2150.01PUT0 251100.32FALSE00
2028-01-21100.02PUT0 20110.28FALSE00
2028-01-21150.05PUT0 1112.9FALSE00
2028-01-21200.04PUT0 1285.17FALSE00
2028-01-21250.04PUT0 20973.25FALSE00
2028-01-21300.09PUT0 38967.71FALSE00
2028-01-21350.08PUT0 7463.31FALSE00
2028-01-21400.13PUT0 1959.54FALSE00
2028-01-21450.17PUT0 1156.58FALSE00
2028-01-21500.26PUT0 225553.28FALSE00
2028-01-21600.4PUT0 6249.79FALSE00
2028-01-21700.69PUT0 2746.61FALSE00
2028-01-21800.93PUT0 3144.64FALSE00
2028-01-21901.36PUT0 2944.94FALSE00
2028-01-211001.26PUT40 22442.31FALSE-0.05-0.04
2028-01-211101.79PUT26 46741.35FALSE00
2028-01-211202.3PUT28 20639.86FALSE-0.19-0.08
2028-01-211252.56PUT92 8039.04FALSE-0.8-0.24
2028-01-211302.96PUT34 7538.62FALSE2.960
2028-01-211353.32PUT38 12337.97FALSE3.320
2028-01-211403.92PUT169 66637.88FALSE0.070.02
2028-01-211454.4PUT207 45637.36FALSE0.10.02
2028-01-211504.9PUT29 30536.8FALSE0.010
2028-01-211556.15PUT0 5836.37FALSE00
2028-01-211606.87PUT0 53734.79FALSE00
2028-01-211656.85PUT0 41835.15FALSE00
2028-01-211707.45PUT0 113534.81FALSE00
2028-01-211758.3PUT0 37534.04FALSE00
2028-01-211809.1PUT0 172033.9FALSE00
2028-01-2118510.5PUT0 46632.8FALSE00
2028-01-2119011.15PUT1 109633.5FALSE11.150
2028-01-2119514.2PUT0 77432.88FALSE00
2028-01-2120013.3PUT0 192932.43FALSE00
2028-01-2121015.97PUT100 155032.2FALSE0.470.03
2028-01-2122018.61PUT60 636431.36FALSE0.270.01
2028-01-2123021.88PUT1 154430.82FALSE0.460.02
2028-01-2124025.66PUT2 113630.43FALSE0.790.03
2028-01-2125028.95PUT73 354229.35FALSE0.350.01
2028-01-2126033.76PUT100 167529.19TRUE33.760
2028-01-2127038.45PUT10 58528.63TRUE38.450
2028-01-2128043.85PUT2 157528.32TRUE43.850
2028-01-2129049.45PUT2 23827.83TRUE49.450
2028-01-2130061.41PUT0 81727.62TRUE00
2028-01-2131062.57PUT2 19427.39TRUE62.570
2028-01-2132067.54PUT0 4626.51TRUE00
2028-01-2133076.95PUT20 12326.66TRUE76.950
2028-01-2134094.39PUT0 14125.69TRUE00
2028-01-21350101.55PUT0 22025.09TRUE00
2028-01-21360114.3PUT0 7325.47TRUE00
2028-01-21370111.66PUT0 390TRUE00
2028-01-21380111.02PUT0 026.42TRUE00
2028-01-21390132.9PUT0 140TRUE00
2028-01-21400147.5PUT0 00TRUE00
2028-01-21410132.09PUT0 00TRUE00
2028-01-21420160.62PUT0 00TRUE00
2028-01-214300PUT0 032.63TRUE00
2028-01-21440180.46PUT0 033.77TRUE00
2028-01-21450180.74PUT0 00TRUE00
2028-01-214600PUT0 035.96TRUE00
2028-01-214700PUT0 037.02TRUE00
2028-01-214800PUT0 038.05TRUE00
2028-01-214900PUT0 039.06TRUE00
2028-01-21500230.95PUT0 040.04TRUE00
2028-01-215100PUT0 041TRUE00
2028-01-215200PUT0 041.95TRUE00
2028-01-21530253.67PUT0 042.87TRUE00
2028-03-17100159.25CALL0 12346.6TRUE00
2028-03-17105180.33CALL0 1746.15TRUE00
2028-03-17110156.5CALL1 639.73TRUE156.50
2028-03-17115143.3CALL0 944.89TRUE00
2028-03-17120137.67CALL0 3143.44TRUE00
2028-03-17125138.94CALL0 2042.7TRUE00
2028-03-17130160CALL0 442.52TRUE00
2028-03-17135135CALL0 20041.08TRUE00
2028-03-17140128.64CALL0 6641.28TRUE00
2028-03-17145142.5CALL0 10439.34TRUE00
2028-03-17150113.8CALL0 24438.91TRUE00
2028-03-17155119.05CALL0 2738.83TRUE00
2028-03-17160108.2CALL0 1338.24TRUE00
2028-03-17165111CALL3 34835.64TRUE1110
2028-03-17170115CALL0 2236.15TRUE00
2028-03-17175104.8CALL1 5836.95TRUE-1.3-0.01
2028-03-17180109.66CALL0 2536.42TRUE00
2028-03-1718590.81CALL0 735.29TRUE00
2028-03-1719091.5CALL1 20032.96TRUE91.50
2028-03-1719584.75CALL0 5834.15TRUE00
2028-03-1720081.69CALL0 29733.95TRUE00
2028-03-1721080.59CALL0 10333.68TRUE00
2028-03-1722072.07CALL1 19832.15TRUE72.070
2028-03-1723064.93CALL6 46932.16TRUE-2.07-0.03
2028-03-1724059.05CALL6 40731.38TRUE59.050
2028-03-1725054CALL5 65430.17TRUE-3.14-0.06
2028-03-1726049CALL331 50129.87FALSE-1.1-0.02
2028-03-1727045.68CALL0 87230.05FALSE00
2028-03-1728039.38CALL5 109228.85FALSE-2.62-0.06
2028-03-1729037.1CALL0 68028.85FALSE00
2028-03-1730031.5CALL1 171228.21FALSE-1.13-0.03
2028-03-1731028.23CALL70 60228.05FALSE28.230
2028-03-1732025.17CALL113 36627.84FALSE25.170
2028-03-1733022.03CALL146 35727.38FALSE22.030
2028-03-1734019.4CALL0 64327.87FALSE00
2028-03-1735017.2CALL22 121126.97FALSE-1-0.05
2028-03-1736015CALL1 24826.67FALSE-0.98-0.06
2028-03-1737013.21CALL0 28026.63FALSE00
2028-03-1738012.1CALL0 15526.72FALSE00
2028-03-1739011.31CALL0 6026.67FALSE00
2028-03-174009.5CALL0 19926.59FALSE00
2028-03-174109.1CALL0 14026.88FALSE00
2028-03-174206.75CALL0 20726.54FALSE00
2028-03-174305.63CALL0 9726.24FALSE00
2028-03-174405.75CALL0 8925.41FALSE00
2028-03-174504.72CALL0 21426.91FALSE00
2028-03-174604.55CALL0 11026.62FALSE00
2028-03-174703.82CALL0 23525.99FALSE00
2028-03-174803.2CALL0 5826.11FALSE00
2028-03-174903.15CALL0 2026.66FALSE00
2028-03-175002.7CALL0 15825.43FALSE00
2028-03-175102.12CALL0 15126.19FALSE00
2028-03-175202.1CALL0 4926.26FALSE00
2028-03-175301.7CALL0 20427.57FALSE00
2028-03-175401.94CALL0 16826.19FALSE00
2028-03-175501.55CALL3 171826.44FALSE-0.04-0.03
2028-03-171001.5PUT1 28842.12FALSE0.010.01
2028-03-171051.87PUT0 2941.57FALSE00
2028-03-171101.92PUT0 841.11FALSE00
2028-03-171152.33PUT0 2940.06FALSE00
2028-03-171203.04PUT0 10741.25FALSE00
2028-03-171252.82PUT0 1340.41FALSE00
2028-03-171303.65PUT0 11638.87FALSE00
2028-03-171354.15PUT0 13938.53FALSE00
2028-03-171405.07PUT0 21638.04FALSE00
2028-03-171456.03PUT0 1635.38FALSE00
2028-03-171506.5PUT0 24736.43FALSE00
2028-03-171557.7PUT0 11435.91FALSE00
2028-03-171607.15PUT0 12436.18FALSE00
2028-03-171657.75PUT0 22935.17FALSE00
2028-03-1717010.5PUT0 6634.84FALSE00
2028-03-171759.45PUT0 61234.04FALSE00
2028-03-1718010.21PUT0 7633.58FALSE00
2028-03-1718513.2PUT0 10233.03FALSE00
2028-03-1719013.62PUT0 26633.32FALSE00
2028-03-1719512.94PUT2 32432.87FALSE0.420.03
2028-03-1720014.1PUT4 201332.52FALSE00
2028-03-1721017.17PUT0 43131.43FALSE00
2028-03-1722020.3PUT0 66731.14FALSE00
2028-03-1723022.75PUT0 77930.69FALSE00
2028-03-1724026.32PUT0 48830.37FALSE00
2028-03-1725031.22PUT0 22429.5FALSE00
2028-03-1726033.92PUT0 34728.92TRUE00
2028-03-1727039.7PUT10 29028.76TRUE39.70
2028-03-1728044.3PUT0 11828.12TRUE00
2028-03-1729050.7PUT0 9127.51TRUE00
2028-03-1730057.06PUT0 115527.61TRUE00
2028-03-1731069.98PUT0 6626.85TRUE00
2028-03-1732070.15PUT0 8026.38TRUE00
2028-03-1733087.7PUT0 1226.12TRUE00
2028-03-1734078.87PUT0 426.26TRUE00
2028-03-1735093.95PUT0 25525.59TRUE00
2028-03-17360103.35PUT0 1225.42TRUE00
2028-03-17370102.7PUT0 025.26TRUE00
2028-03-17380124.44PUT0 00TRUE00
2028-03-173900PUT0 027.27TRUE00
2028-03-17400126.65PUT0 028.52TRUE00
2028-03-17410138.05PUT0 00TRUE00
2028-03-174200PUT0 030.91TRUE00
2028-03-174300PUT0 032.06TRUE00
2028-03-174400PUT0 033.17TRUE00
2028-03-174500PUT0 034.25TRUE00
2028-03-17460201.55PUT0 035.31TRUE00
2028-03-174700PUT0 036.34TRUE00
2028-03-174800PUT0 037.35TRUE00
2028-03-17490209.65PUT0 038.34TRUE00
2028-03-175000PUT0 039.3TRUE00
2028-03-175100PUT0 040.24TRUE00
2028-03-175200PUT0 041.17TRUE00
2028-03-175300PUT0 042.07TRUE00
2028-03-175400PUT0 042.96TRUE00
2028-03-17550277.5PUT0 043.83TRUE00
2028-12-155252.74CALL7 190TRUE252.740
2028-12-1510249.55CALL0 00TRUE00
2028-12-1515237.18CALL0 130TRUE00
2028-12-1520242.96CALL0 276.33TRUE00
2028-12-1525239.26CALL0 769.35TRUE00
2028-12-15300CALL0 067.2TRUE00
2028-12-1535221.31CALL0 167.4TRUE00
2028-12-1540226.14CALL0 764.22TRUE00
2028-12-1545208.17CALL0 163.24TRUE00
2028-12-1550211.5CALL39 49742.52TRUE211.50
2028-12-1560194.01CALL0 8754.75TRUE00
2028-12-1570194CALL2 12343.08TRUE1940
2028-12-1580185.5CALL0 12850.1TRUE00
2028-12-1590169.01CALL0 6245.92TRUE00
2028-12-15100168.05CALL1 14938.66TRUE168.050
2028-12-15110159.6CALL8 2437.5TRUE159.60
2028-12-15120152.73CALL0 4041.24TRUE00
2028-12-15125149.89CALL0 7440.63TRUE00
2028-12-15130147.5CALL0 6939.97TRUE00
2028-12-15135144.05CALL0 3838.65TRUE00
2028-12-15140131CALL0 11438.14TRUE00
2028-12-15145127.05CALL0 6738.26TRUE00
2028-12-15150128.75CALL9 18636.32TRUE-3.1-0.02
2028-12-15155118.59CALL0 5937.01TRUE00
2028-12-15160120.37CALL3 12134.31TRUE120.370
2028-12-15165111.55CALL0 16236.62TRUE00
2028-12-15170114CALL1 5334.84TRUE1140
2028-12-15175111.1CALL3 19935.25TRUE111.10
2028-12-15180106.27CALL3 34533.45TRUE-3.78-0.03
2028-12-15185103.23CALL2 13633.59TRUE-3.03-0.03
2028-12-1519099.8CALL2 40233.25TRUE99.80
2028-12-1519596.55CALL3 175033.04TRUE96.550
2028-12-1520092CALL50 81631.58TRUE-4.67-0.05
2028-12-1521086.5CALL1 41331.86TRUE86.50
2028-12-1522080.8CALL6 81931.69TRUE-2.3-0.03
2028-12-1523076CALL9 69731.99TRUE0.550.01
2028-12-1524069.33CALL98 157730.72TRUE-1.54-0.02
2028-12-1525064.34CALL86 232030.5TRUE-1.53-0.02
2028-12-1526059.15CALL8 121729.98FALSE-1.1-0.02
2028-12-1527054.51CALL69 81129.66FALSE-1.3-0.02
2028-12-1528050.01CALL46 135429.28FALSE-1.24-0.02
2028-12-1529045.57CALL1 119828.79FALSE45.570
2028-12-1530042.59CALL653 195129.04FALSE-0.01-0
2028-12-1531038.16CALL13 72728.27FALSE38.160
2028-12-1532034.5CALL4 150527.84FALSE-0.95-0.03
2028-12-1533031.46CALL1 98127.64FALSE-0.64-0.02
2028-12-1534028.75CALL9 37327.51FALSE-1.55-0.05
2028-12-1535026.25CALL2 158027.39FALSE-1.75-0.06
2028-12-1536024CALL0 35227.5FALSE00
2028-12-1537021.17CALL1 19426.75FALSE21.170
2028-12-1538019.2CALL17 60826.62FALSE19.20
2028-12-1539017.35CALL4 7426.47FALSE17.350
2028-12-1540016.6CALL0 113826.45FALSE00
2028-12-1541013.9CALL0 12526.67FALSE00
2028-12-1542011.81CALL0 7726.16FALSE00
2028-12-1543012.5CALL0 7026.67FALSE00
2028-12-1544011.25CALL0 12326.59FALSE00
2028-12-1545010CALL3 11426.33FALSE100
2028-12-154608.66CALL4 16625.9FALSE8.660
2028-12-154708.15CALL0 17626.07FALSE00
2028-12-154807.59CALL0 10626.15FALSE00
2028-12-154905.78CALL0 7926.27FALSE00
2028-12-155006.39CALL0 53426.7FALSE00
2028-12-155105.82CALL0 29726.11FALSE00
2028-12-155205.22CALL10 86726.18FALSE0.070.01
2028-12-1550.11PUT0 166100.66FALSE00
2028-12-15100.03PUT0 1117.12FALSE00
2028-12-15150.04PUT0 673.93FALSE00
2028-12-15200.05PUT0 2066.39FALSE00
2028-12-15250.1PUT0 1463.45FALSE00
2028-12-15300.12PUT0 7774.16FALSE00
2028-12-15350.17PUT0 40369.3FALSE00
2028-12-15400.25PUT0 107364.07FALSE00
2028-12-15450.3PUT0 2360.63FALSE00
2028-12-15500.48PUT0 27448.98FALSE00
2028-12-15600.72PUT0 79942.66FALSE00
2028-12-15700.82PUT1 4243.48FALSE0.820
2028-12-15801.19PUT2 11942.07FALSE1.190
2028-12-15901.7PUT1 4841.01FALSE1.70
2028-12-151002.35PUT0 11239.93FALSE00
2028-12-151103.05PUT1 39538.93FALSE0.050.02
2028-12-151204.4PUT0 5236.71FALSE00
2028-12-151255.35PUT0 2637.65FALSE00
2028-12-151305PUT0 5036.98FALSE00
2028-12-151355.58PUT0 28336.61FALSE00
2028-12-151406.23PUT0 33534.53FALSE00
2028-12-151456.8PUT0 41535.95FALSE00
2028-12-151507.49PUT1 64335.4FALSE0.040.01
2028-12-151558.35PUT0 46435.7FALSE00
2028-12-151609.1PUT1 46634.71FALSE9.10
2028-12-1516510PUT40 47734.4FALSE100
2028-12-1517010.95PUT0 66533.66FALSE00
2028-12-1517512.4PUT0 24133.51FALSE00
2028-12-1518013.1PUT3 124433.54FALSE13.10
2028-12-1518514.16PUT4 40133.18FALSE0.110.01
2028-12-1519015.2PUT0 90032.54FALSE00
2028-12-1519516.4PUT0 29732.04FALSE00
2028-12-1520018.02PUT11 182432.4FALSE0.270.02
2028-12-1521022.49PUT0 125131.54FALSE00
2028-12-1522026.81PUT0 54530.88FALSE00
2028-12-1523027.22PUT2 67830.69FALSE0.270.01
2028-12-1524031.17PUT33 109630.36FALSE0.510.02
2028-12-1525034.76PUT7 107529.59FALSE34.760
2028-12-1526039.75PUT3 123729.55TRUE0.750.02
2028-12-1527044.4PUT7 18029.08TRUE0.910.02
2028-12-1528049.3PUT0 38228.55TRUE00
2028-12-1529054.58PUT5 30528.07TRUE0.380.01
2028-12-1530061.01PUT2 30727.12TRUE61.010
2028-12-1531067.75PUT1 2028.07TRUE67.750
2028-12-1532074.2PUT13 17627.7TRUE1.590.02
2028-12-1533086.13PUT0 14126.75TRUE00
2028-12-1534089PUT0 16526.52TRUE00
2028-12-1535095PUT5 24825.74TRUE0.070
2028-12-15360103PUT0 21626.46TRUE00
2028-12-15370113.55PUT0 1825.96TRUE00
2028-12-15380122.25PUT0 6825.63TRUE00
2028-12-15390128.5PUT0 025.9TRUE00
2028-12-15400143.06PUT0 027.06TRUE00
2028-12-154100PUT0 028.19TRUE00
2028-12-154200PUT0 029.28TRUE00
2028-12-154300PUT0 030.34TRUE00
2028-12-154400PUT0 031.37TRUE00
2028-12-154500PUT0 032.38TRUE00
2028-12-154600PUT0 033.36TRUE00
2028-12-154700PUT0 034.31TRUE00
2028-12-154800PUT0 035.25TRUE00
2028-12-154900PUT0 036.16TRUE00
2028-12-15500239.28PUT0 037.05TRUE00
2028-12-155100PUT0 037.93TRUE00
2028-12-15520266.4PUT0 038.78TRUE00

Latest AAPL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$131.975
Jun 13, 2022 7:59 PM EST1200$131.965
Jun 13, 2022 7:59 PM EST1000$131.945
Jun 13, 2022 7:59 PM EST1$131.965
Jun 13, 2022 7:59 PM EST500$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-148-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-1425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-01JEFFREY E WILLIAMSCOOBuy519,080.001,008,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00232.665,816,500.00105,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell18,014.00494.598,909,544.261,077,402.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell16,610.00232.703,865,147.00108,085.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell1,550.00212.46329,313.00108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell42,953.00219.289,418,733.84108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell845.00244.98207,008.10108,329.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell2,377.00244.36580,843.72109,174.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell7,118.00493.503,512,733.001,095,416.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell14,571.00211.833,086,574.93109,759.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09Luca MaestriSenior Vice President, CFOSell243,431.00116.8928,454,649.59110,272.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell4,449.00243.031,081,240.47111,551.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01Luca MaestriSenior Vice President, CFOBuy85,678.00113,246.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01ARTHUR D LEVINSONDirectorSell1,521.00167.71255,086.911,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03ARTHUR D LEVINSONDirectorSell35,000.00210.867,380,100.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01ARTHUR D LEVINSONDirectorSell17,500.00214.023,745,350.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorSell17,500.00201.693,529,575.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05ARTHUR D LEVINSONDirectorSell37,394.00257.799,639,799.261,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03ARTHUR D LEVINSONDirectorSell1,429.00304.11434,573.191,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01ARTHUR D LEVINSONDirectorBuy1,429.001,134,712.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01ARTHUR D LEVINSONDirectorBuy1,521.001,134,804.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27ALBERT JR GOREDirectorBuy32,889.0028.86949,081.16113,585.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01ALBERT JR GOREDirectorBuy1,429.00115,014.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01SUSAN WAGNERDirectorBuy1,521.0011,580.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell13,783.00242.303,339,620.90116,000.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03ARTHUR D LEVINSONDirectorBuy35,000.0023.83833,899.501,168,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05ARTHUR D LEVINSONDirectorBuy37,394.0028.861,079,082.401,170,677.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell8,601.00210.981,814,638.98124,330.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell45,388.00232.1910,538,639.72124,695.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell7,454.00241.241,798,202.96129,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01SUSAN WAGNERDirectorBuy1,429.0013,009.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01Luca MaestriSenior Vice President, CFOBuy105,400.00132,848.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell18,256.00209.713,828,465.76132,931.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,452.00120.141,495,983.28135,888.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell5,266.00240.201,264,893.20137,237.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,397,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,414,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15CHRIS KONDOPrincipal Accounting OfficerBuy5,916.0014,206.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,039.00238.96726,199.44142,503.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,849.00238.03916,177.47145,542.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell18,748.00119.582,241,885.84148,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell24,601.00218.625,378,270.62151,162.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell13,433.00208.992,807,362.67151,187.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,915.0015,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15CHRIS KONDOPrincipal Accounting OfficerBuy6,917.0015,501.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,800.0015,629.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01Luca MaestriSenior Vice President, CFOBuy129,308.00156,756.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01JEFFREY E WILLIAMSCOOBuy85,678.00194,007.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy66,532.00202,420.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01JEFFREY E WILLIAMSCOOBuy105,400.00213,609.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01ANDREA JUNGDirectorBuy1,521.0022,529.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,371.0022,535.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01RONALD D SUGARDirectorBuy1,521.0023,285.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01JEFFREY E WILLIAMSCOOBuy129,308.00237,517.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01ANDREA JUNGDirectorBuy1,429.0023,958.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01RONALD D SUGARDirectorBuy1,429.0024,714.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16CHRIS KONDOPrincipal Accounting OfficerSell14,840.00121.341,800,685.6026,876.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell1,600.00231.48370,368.0027,324.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05Luca MaestriSenior Vice President, CFOSell51,138.00196.6110,054,242.1827,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell17,010.00229.343,901,073.4027,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,200.00269.44323,328.0027,568.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,400.00268.41375,774.0028,768.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell5,485.00230.221,262,756.7028,924.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,370.0030,010.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00267.11988,307.0030,168.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell5,747.00110.99637,859.53306,396.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell8,641.00110.40953,966.40312,143.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell2,612.00109.22285,282.64320,784.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28ANDREA JUNGDirectorBuy9,590.0048.95469,389.2633,548.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,459.00234.042,915,904.3633,852.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell7,200.00266.261,917,072.0033,868.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,161.00286.82619,818.0233,972.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell25,509.00229.605,856,866.4034,409.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell1,847.00285.66527,614.0236,133.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,851.00284.52811,166.5237,980.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,278.00283.82646,541.9640,831.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell8,579.00265.322,276,180.2841,068.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell21,100.00228.664,824,726.0044,458.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,970.0044,633.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell28,386.00114.193,241,397.34489,260.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,500.00264.081,188,360.0049,647.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01ROBERT A IGERDirectorBuy1,521.0050,046.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy16,634.0050,606.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell228,957.00113.5225,991,198.64517,646.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15CHRIS KONDOPrincipal Accounting OfficerBuy23,652.0053,244.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00263.04973,248.0054,147.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Katherine L. AdamsSVP, GC and SecretaryBuy459,856.00550,892.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,967.0057,819.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,395.00262.091,151,885.5557,847.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell31,747.00228.287,247,205.1659,918.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,185.00260.97831,189.4562,242.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Luca MaestriSenior Vice President, CFOBuy519,080.00629,352.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,203.00260.10833,100.3065,427.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell19,949.00227.594,540,192.9165,558.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05ANGELA J AHRENDTSSenior Vice PresidentSell14,194.00227.963,235,664.2466,344.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08CHRIS KONDOPrincipal Accounting OfficerSell4,491.00305.621,372,539.427,370.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01JAMES A BELLDirectorBuy1,521.007,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01JAMES A BELLDirectorBuy1,429.007,716.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24ALBERT JR GOREDirectorBuy35,000.0014.52508,098.5079,175.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00230.785,769,500.0080,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01ALBERT JR GOREDirectorBuy1,521.0080,696.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16CHRIS KONDOPrincipal Accounting OfficerSell3,932.00233.26917,178.328,212.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell990.00500.11495,108.90837,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell58,710.00499.4229,320,948.20838,364.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell3,492.00207.13723,297.96854,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01CHRIS KONDOPrincipal Accounting OfficerSell4,376.00217.47951,635.158,549.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell3,600.00226.58815,688.0085,507.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell132,113.00206.5527,287,940.15858,341.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19CHRIS KONDOPrincipal Accounting OfficerSell3,408.00190.00647,520.008,940.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell32,447.00498.5416,176,127.38897,074.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell35,904.00227.698,174,981.7691,665.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell19,650.00497.549,776,661.00929,521.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell30,814.00496.4515,297,610.30949,171.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell97,417.00495.5348,273,046.01979,985.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell129,555.00205.7526,655,941.25990,454.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm