MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-17	205	0	CALL	0	0	63.17	TRUE	0	0
2026-08-17	210	0	CALL	0	0	67.02	TRUE	0	0
2026-08-17	215	93.92	CALL	2	0	66.32	TRUE	93.92	0
2026-08-17	220	88.95	CALL	2	0	57.41	TRUE	88.95	0
2026-08-17	225	0	CALL	0	0	57.55	TRUE	0	0
2026-08-17	230	0	CALL	0	0	47.09	TRUE	0	0
2026-08-17	235	0	CALL	0	0	49.06	TRUE	0	0
2026-08-17	240	0	CALL	0	0	47.88	TRUE	0	0
2026-08-17	245	0	CALL	0	0	40.74	TRUE	0	0
2026-08-17	250	0	CALL	0	1	40.08	TRUE	0	0
2026-08-17	255	0	CALL	0	0	32.14	TRUE	0	0
2026-08-17	260	0	CALL	0	1	32.55	TRUE	0	0
2026-08-17	265	0	CALL	0	0	33.12	TRUE	0	0
2026-08-17	270	37.2	CALL	0	2	25.24	TRUE	0	0
2026-08-17	275	0	CALL	0	1	23.8	TRUE	0	0
2026-08-17	277.5	0	CALL	0	0	29.07	TRUE	0	0
2026-08-17	280	28.86	CALL	36	10	17.99	TRUE	-1.19	-0.04
2026-08-17	282.5	0	CALL	0	0	28.38	TRUE	0	0
2026-08-17	285	24.04	CALL	36	2	25.44	TRUE	24.04	0
2026-08-17	287.5	21.1	CALL	1	0	19.39	TRUE	21.1	0
2026-08-17	290	20.9	CALL	8	0	29.78	TRUE	20.9	0
2026-08-17	292.5	0	CALL	0	0	25.68	TRUE	0	0
2026-08-17	295	15.4	CALL	8	4	26.74	TRUE	1.85	0.14
2026-08-17	297.5	15.2	CALL	11	0	26.56	TRUE	15.2	0
2026-08-17	300	11.25	CALL	21	302	25.89	TRUE	-1.19	-0.1
2026-08-17	302.5	9.31	CALL	1	22	25.62	TRUE	-0.4	-0.04
2026-08-17	305	9.25	CALL	87	289	23.79	TRUE	0.14	0.02
2026-08-17	307.5	7.55	CALL	172	105	24.95	TRUE	0.05	0.01
2026-08-17	310	6.25	CALL	1725	421	24.87	TRUE	0.53	0.09
2026-08-17	312.5	5.2	CALL	57	30	24.91	FALSE	0.2	0.04
2026-08-17	315	4.07	CALL	277	304	24.37	FALSE	0.02	0
2026-08-17	317.5	2.47	CALL	62	108	25.2	FALSE	-0.63	-0.2
2026-08-17	320	2.38	CALL	416	658	25.03	FALSE	-0.05	-0.02
2026-08-17	322.5	1.95	CALL	93	139	25.73	FALSE	0	0
2026-08-17	325	1.36	CALL	258	198	25.68	FALSE	-0.13	-0.09
2026-08-17	327.5	1.05	CALL	14	7	25.91	FALSE	0.01	0.01
2026-08-17	330	0.78	CALL	251	198	26.97	FALSE	-0.02	-0.03
2026-08-17	332.5	0.6	CALL	2	1	25.63	FALSE	-1.1	-0.65
2026-08-17	335	0.28	CALL	18	102	26.71	FALSE	-0.22	-0.44
2026-08-17	337.5	0.31	CALL	2	0	27.27	FALSE	0.31	0
2026-08-17	340	0.36	CALL	0	7	27.66	FALSE	0	0
2026-08-17	342.5	0	CALL	0	0	28.04	FALSE	0	0
2026-08-17	345	0.07	CALL	24	22	28.97	FALSE	-0.18	-0.72
2026-08-17	347.5	0	CALL	0	0	29.87	FALSE	0	0
2026-08-17	350	0	CALL	0	1	30.39	FALSE	0	0
2026-08-17	355	0	CALL	0	4	38.5	FALSE	0	0
2026-08-17	360	0	CALL	0	0	44.18	FALSE	0	0
2026-08-17	365	0	CALL	0	0	48.73	FALSE	0	0
2026-08-17	370	0	CALL	0	0	52.7	FALSE	0	0
2026-08-17	375	0	CALL	0	0	56.41	FALSE	0	0
2026-08-17	380	0	CALL	0	0	59.85	FALSE	0	0
2026-08-17	385	0	CALL	0	0	63.11	FALSE	0	0
2026-08-17	390	0.12	CALL	4	0	54.02	FALSE	0.12	0
2026-08-17	395	0	CALL	0	0	61.32	FALSE	0	0
2026-08-17	400	0	CALL	0	0	72.05	FALSE	0	0
2026-08-17	405	0	CALL	0	0	74.94	FALSE	0	0
2026-08-17	205	0	PUT	0	0	117.51	FALSE	0	0
2026-08-17	210	0	PUT	0	0	111.21	FALSE	0	0
2026-08-17	215	0	PUT	0	0	105.24	FALSE	0	0
2026-08-17	220	0	PUT	0	0	99.22	FALSE	0	0
2026-08-17	225	0	PUT	0	0	93.33	FALSE	0	0
2026-08-17	230	0.05	PUT	0	3	79.55	FALSE	0	0
2026-08-17	235	0	PUT	0	0	81.58	FALSE	0	0
2026-08-17	240	0	PUT	0	0	75.58	FALSE	0	0
2026-08-17	245	0	PUT	0	0	69.71	FALSE	0	0
2026-08-17	250	0.08	PUT	0	12	63.8	FALSE	0	0
2026-08-17	255	0.18	PUT	0	1	57.57	FALSE	0	0
2026-08-17	260	0.18	PUT	0	2	50.96	FALSE	0	0
2026-08-17	265	0.12	PUT	0	12	43.24	FALSE	0	0
2026-08-17	270	0.15	PUT	0	6	37.93	FALSE	0	0
2026-08-17	275	0.14	PUT	53	19	33.7	FALSE	-0.07	-0.33
2026-08-17	277.5	0	PUT	0	0	32.43	FALSE	0	0
2026-08-17	280	0.29	PUT	3	32	30.27	FALSE	-0.06	-0.17
2026-08-17	282.5	0	PUT	0	0	30.26	FALSE	0	0
2026-08-17	285	0.38	PUT	15	90	29.45	FALSE	-0.07	-0.16
2026-08-17	287.5	0	PUT	0	0	28.6	FALSE	0	0
2026-08-17	290	0.68	PUT	69	103	28.68	FALSE	-0.14	-0.17
2026-08-17	292.5	0.97	PUT	14	4	27.35	FALSE	-0.06	-0.06
2026-08-17	295	1.3	PUT	23	124	26.85	FALSE	-0.05	-0.04
2026-08-17	297.5	1.56	PUT	7	11	26.7	FALSE	-0.33	-0.17
2026-08-17	300	2	PUT	563	251	26.27	FALSE	-0.28	-0.12
2026-08-17	302.5	2.93	PUT	174	160	25.76	FALSE	0.38	0.15
2026-08-17	305	3.31	PUT	388	1248	25.84	FALSE	-0.39	-0.11
2026-08-17	307.5	4.87	PUT	100	2	25.6	FALSE	-0.23	-0.05
2026-08-17	310	5.1	PUT	54	406	25.39	FALSE	-0.8	-0.14
2026-08-17	312.5	6.81	PUT	1	400	25.51	TRUE	-0.31	-0.04
2026-08-17	315	0	PUT	0	3	25.09	TRUE	0	0
2026-08-17	317.5	0	PUT	0	0	24.77	TRUE	0	0
2026-08-17	320	13.05	PUT	3	2	24.76	TRUE	0.25	0.02
2026-08-17	322.5	0	PUT	0	0	25.09	TRUE	0	0
2026-08-17	325	0	PUT	0	2	27.34	TRUE	0	0
2026-08-17	327.5	0	PUT	0	0	26.01	TRUE	0	0
2026-08-17	330	24.38	PUT	0	1	26.1	TRUE	0	0
2026-08-17	332.5	24.32	PUT	0	2	27.67	TRUE	0	0
2026-08-17	335	0	PUT	0	0	28.07	TRUE	0	0
2026-08-17	337.5	0	PUT	0	0	29.47	TRUE	0	0
2026-08-17	340	0	PUT	0	0	29.28	TRUE	0	0
2026-08-17	342.5	0	PUT	0	0	29.99	TRUE	0	0
2026-08-17	345	0	PUT	0	0	30.23	TRUE	0	0
2026-08-17	347.5	0	PUT	0	0	29.8	TRUE	0	0
2026-08-17	350	0	PUT	0	0	34.6	TRUE	0	0
2026-08-17	355	0	PUT	0	0	34.58	TRUE	0	0
2026-08-17	360	0	PUT	0	0	37.66	TRUE	0	0
2026-08-17	365	0	PUT	0	0	40.67	TRUE	0	0
2026-08-17	370	0	PUT	0	0	43.62	TRUE	0	0
2026-08-17	375	0	PUT	0	0	46.5	TRUE	0	0
2026-08-17	380	0	PUT	0	0	49.33	TRUE	0	0
2026-08-17	385	0	PUT	0	0	52.1	TRUE	0	0
2026-08-17	390	0	PUT	0	0	58.2	TRUE	0	0
2026-08-17	395	0	PUT	0	0	57.49	TRUE	0	0
2026-08-17	400	0	PUT	0	0	60.11	TRUE	0	0
2026-08-17	405	0	PUT	0	0	62.69	TRUE	0	0
2026-08-19	205	0	CALL	0	0	66.69	TRUE	0	0
2026-08-19	210	0	CALL	0	0	65.16	TRUE	0	0
2026-08-19	215	0	CALL	0	0	55.21	TRUE	0	0
2026-08-19	220	0	CALL	0	0	55.4	TRUE	0	0
2026-08-19	225	0	CALL	0	0	54	TRUE	0	0
2026-08-19	230	0	CALL	0	0	44.14	TRUE	0	0
2026-08-19	235	0	CALL	0	0	44.87	TRUE	0	0
2026-08-19	240	0	CALL	0	0	43.56	TRUE	0	0
2026-08-19	245	0	CALL	0	0	33.08	TRUE	0	0
2026-08-19	250	0	CALL	0	0	35	TRUE	0	0
2026-08-19	255	0	CALL	0	0	35.47	TRUE	0	0
2026-08-19	260	0	CALL	0	0	29.79	TRUE	0	0
2026-08-19	265	45.03	CALL	0	0	33.92	TRUE	0	0
2026-08-19	270	40.09	CALL	0	0	33.04	TRUE	0	0
2026-08-19	275	0	CALL	0	0	31.03	TRUE	0	0
2026-08-19	277.5	0	CALL	0	0	30.51	TRUE	0	0
2026-08-19	280	28.88	CALL	0	1	29.65	TRUE	0	0
2026-08-19	282.5	0	CALL	0	0	29.48	TRUE	0	0
2026-08-19	285	0	CALL	0	0	28.82	TRUE	0	0
2026-08-19	287.5	21.38	CALL	1	0	28.13	TRUE	21.38	0
2026-08-19	290	18.1	CALL	0	1	27.35	TRUE	0	0
2026-08-19	292.5	0	CALL	0	0	26.21	TRUE	0	0
2026-08-19	295	16.65	CALL	0	1	29.09	TRUE	0	0
2026-08-19	297.5	13.84	CALL	2	0	28.21	TRUE	13.84	0
2026-08-19	300	12.34	CALL	8	16	28	TRUE	-0.58	-0.04
2026-08-19	302.5	11.99	CALL	8	0	28.08	TRUE	11.99	0
2026-08-19	305	9.9	CALL	154	45	25.64	TRUE	0.22	0.02
2026-08-19	307.5	8.62	CALL	32	0	26.6	TRUE	8.62	0
2026-08-19	310	7.1	CALL	213	37	25.91	TRUE	0.1	0.01
2026-08-19	312.5	4.9	CALL	9	0	25.53	FALSE	4.9	0
2026-08-19	315	4.73	CALL	101	142	25.42	FALSE	0.55	0.13
2026-08-19	317.5	3.8	CALL	8	0	25.51	FALSE	3.8	0
2026-08-19	320	3.1	CALL	83	82	25.05	FALSE	0.1	0.03
2026-08-19	322.5	2.42	CALL	10	0	25.94	FALSE	2.42	0
2026-08-19	325	1.9	CALL	26	48	25.91	FALSE	0	0
2026-08-19	327.5	0	CALL	0	0	26.66	FALSE	0	0
2026-08-19	330	0.82	CALL	92	103	26.91	FALSE	-0.4	-0.33
2026-08-19	332.5	0.74	CALL	2	0	27.15	FALSE	0.74	0
2026-08-19	335	0.66	CALL	20	17	27.45	FALSE	0.19	0.4
2026-08-19	337.5	0.5	CALL	21	0	27.35	FALSE	0.5	0
2026-08-19	340	0.4	CALL	107	42	27.54	FALSE	-0.05	-0.11
2026-08-19	342.5	0.45	CALL	1	0	28.01	FALSE	0.45	0
2026-08-19	345	0	CALL	0	0	28.43	FALSE	0	0
2026-08-19	350	0.2	CALL	10	5	29.28	FALSE	-2.02	-0.91
2026-08-19	355	0.12	CALL	1	0	31.35	FALSE	0.12	0
2026-08-19	360	0.58	CALL	3	10	38.69	FALSE	0.54	13.5
2026-08-19	365	0	CALL	0	0	43.66	FALSE	0	0
2026-08-19	370	0	CALL	0	0	47.86	FALSE	0	0
2026-08-19	375	0	CALL	0	0	51.59	FALSE	0	0
2026-08-19	380	0	CALL	0	0	54.86	FALSE	0	0
2026-08-19	385	0	CALL	0	0	57.97	FALSE	0	0
2026-08-19	390	0	CALL	0	0	60.92	FALSE	0	0
2026-08-19	395	0	CALL	0	0	63.7	FALSE	0	0
2026-08-19	400	0	CALL	0	0	64.21	FALSE	0	0
2026-08-19	405	0	CALL	0	0	66.54	FALSE	0	0
2026-08-19	410	0	CALL	0	0	69.93	FALSE	0	0
2026-08-19	205	0	PUT	0	0	108.48	FALSE	0	0
2026-08-19	210	0	PUT	0	0	102.66	FALSE	0	0
2026-08-19	215	0	PUT	0	0	96.98	FALSE	0	0
2026-08-19	220	0	PUT	0	0	91.26	FALSE	0	0
2026-08-19	225	0	PUT	0	0	85.66	FALSE	0	0
2026-08-19	230	0	PUT	0	0	80.04	FALSE	0	0
2026-08-19	235	0	PUT	0	0	74.38	FALSE	0	0
2026-08-19	240	0	PUT	0	0	68.69	FALSE	0	0
2026-08-19	245	0	PUT	0	0	62.81	FALSE	0	0
2026-08-19	250	0.49	PUT	1	0	43.81	FALSE	0.49	0
2026-08-19	255	0	PUT	0	0	50.34	FALSE	0	0
2026-08-19	260	0	PUT	0	0	42.62	FALSE	0	0
2026-08-19	265	0	PUT	0	0	39.3	FALSE	0	0
2026-08-19	270	0.15	PUT	1	2	34.36	FALSE	-0.1	-0.4
2026-08-19	275	0	PUT	0	0	32.05	FALSE	0	0
2026-08-19	277.5	0	PUT	0	0	32.02	FALSE	0	0
2026-08-19	280	0	PUT	0	0	30.48	FALSE	0	0
2026-08-19	282.5	0	PUT	0	0	30.27	FALSE	0	0
2026-08-19	285	0.55	PUT	1	53	29.38	FALSE	-0.15	-0.21
2026-08-19	287.5	0.57	PUT	2	0	28.81	FALSE	0.57	0
2026-08-19	290	0.91	PUT	12	14	28.19	FALSE	-0.22	-0.19
2026-08-19	292.5	1.35	PUT	5	0	27.69	FALSE	1.35	0
2026-08-19	295	1.37	PUT	15	18	27.31	FALSE	-0.35	-0.2
2026-08-19	297.5	1.96	PUT	12	0	26.86	FALSE	1.96	0
2026-08-19	300	2.3	PUT	33	67	26.57	FALSE	-0.74	-0.24
2026-08-19	302.5	3.1	PUT	9	0	26.42	FALSE	3.1	0
2026-08-19	305	3.74	PUT	38	27	26.29	FALSE	-0.8	-0.18
2026-08-19	307.5	4.8	PUT	14	0	26.35	FALSE	4.8	0
2026-08-19	310	6.25	PUT	1	1	26.19	FALSE	-0.79	-0.11
2026-08-19	312.5	7.38	PUT	1	0	26.41	TRUE	7.38	0
2026-08-19	315	9.43	PUT	20	1	25.67	TRUE	-0.37	-0.04
2026-08-19	317.5	0	PUT	0	0	25.53	TRUE	0	0
2026-08-19	320	0	PUT	0	0	25.5	TRUE	0	0
2026-08-19	322.5	13.45	PUT	1	0	25.95	TRUE	13.45	0
2026-08-19	325	19.9	PUT	0	5	27.53	TRUE	0	0
2026-08-19	327.5	0	PUT	0	0	26.92	TRUE	0	0
2026-08-19	330	0	PUT	0	0	27.29	TRUE	0	0
2026-08-19	332.5	0	PUT	0	0	24.59	TRUE	0	0
2026-08-19	335	0	PUT	0	0	28.03	TRUE	0	0
2026-08-19	337.5	0	PUT	0	0	26.14	TRUE	0	0
2026-08-19	340	0	PUT	0	0	30.25	TRUE	0	0
2026-08-19	342.5	0	PUT	0	0	29.31	TRUE	0	0
2026-08-19	345	0	PUT	0	0	29.94	TRUE	0	0
2026-08-19	350	0	PUT	0	0	30.69	TRUE	0	0
2026-08-19	355	0	PUT	0	0	0	TRUE	0	0
2026-08-19	360	0	PUT	0	0	35.59	TRUE	0	0
2026-08-19	365	0	PUT	0	0	38.42	TRUE	0	0
2026-08-19	370	0	PUT	0	0	41.19	TRUE	0	0
2026-08-19	375	0	PUT	0	0	43.9	TRUE	0	0
2026-08-19	380	0	PUT	0	0	46.55	TRUE	0	0
2026-08-19	385	0	PUT	0	0	49.16	TRUE	0	0
2026-08-19	390	0	PUT	0	0	51.71	TRUE	0	0
2026-08-19	395	0	PUT	0	0	54.22	TRUE	0	0
2026-08-19	400	0	PUT	0	0	56.69	TRUE	0	0
2026-08-19	405	0	PUT	0	0	59.11	TRUE	0	0
2026-08-19	410	0	PUT	0	0	61.5	TRUE	0	0
2026-08-21	110	199.31	CALL	0	234	139.15	TRUE	0	0
2026-08-21	115	0	CALL	0	116	139.13	TRUE	0	0
2026-08-21	120	0	CALL	0	5	137.09	TRUE	0	0
2026-08-21	125	0	CALL	0	86	134.18	TRUE	0	0
2026-08-21	130	181	CALL	2	66	107.65	TRUE	181	0
2026-08-21	135	0	CALL	0	18	113.35	TRUE	0	0
2026-08-21	140	168.78	CALL	2	238	113.04	TRUE	168.78	0
2026-08-21	145	163.79	CALL	2	39	111.21	TRUE	163.79	0
2026-08-21	150	0	CALL	0	333	108.69	TRUE	0	0
2026-08-21	155	0	CALL	0	187	88.53	TRUE	0	0
2026-08-21	160	149.03	CALL	0	569	91.74	TRUE	0	0
2026-08-21	165	142.52	CALL	0	47	91.1	TRUE	0	0
2026-08-21	170	137.54	CALL	0	112	89.33	TRUE	0	0
2026-08-21	175	133.82	CALL	3	92	87.01	TRUE	1.2	0.01
2026-08-21	180	128.85	CALL	2	62	71.42	TRUE	1.21	0.01
2026-08-21	185	0	CALL	0	104	73.02	TRUE	0	0
2026-08-21	190	0	CALL	0	76	72.08	TRUE	0	0
2026-08-21	195	113.95	CALL	1	314	70.29	TRUE	113.95	0
2026-08-21	200	108.17	CALL	1	311	68.07	TRUE	108.17	0
2026-08-21	205	101.56	CALL	0	184	55.94	TRUE	0	0
2026-08-21	210	97.43	CALL	1	509	56.42	TRUE	1.39	0.01
2026-08-21	215	94.65	CALL	0	329	64.17	TRUE	0	0
2026-08-21	220	0	CALL	0	301	75.25	TRUE	0	0
2026-08-21	225	84.45	CALL	5	603	64.04	TRUE	0.3	0
2026-08-21	230	77.7	CALL	3	966	57.01	TRUE	-1.55	-0.02
2026-08-21	235	73.2	CALL	1	376	61.37	TRUE	-1.55	-0.02
2026-08-21	240	68.63	CALL	2	1216	39.87	TRUE	2.18	0.03
2026-08-21	245	64.76	CALL	12	1060	37.9	TRUE	0.47	0.01
2026-08-21	250	59.65	CALL	5	2205	48.35	TRUE	0.27	0
2026-08-21	255	54.65	CALL	51	1114	34.41	TRUE	6.91	0.14
2026-08-21	260	48.95	CALL	43	4088	45.01	TRUE	-1.39	-0.03
2026-08-21	265	44.97	CALL	17	2485	40.76	TRUE	-0.59	-0.01
2026-08-21	270	41.65	CALL	66	4628	34.62	TRUE	1.25	0.03
2026-08-21	275	35	CALL	131	6624	32.42	TRUE	-0.1	-0
2026-08-21	280	29.5	CALL	30	4353	31.72	TRUE	-0.81	-0.03
2026-08-21	285	25.94	CALL	83	4921	29.19	TRUE	-0.4	-0.02
2026-08-21	290	22	CALL	211	7132	29.09	TRUE	1	0.05
2026-08-21	295	18.45	CALL	55	6556	26.63	TRUE	1.15	0.07
2026-08-21	300	14	CALL	765	13870	26.61	TRUE	1.2	0.09
2026-08-21	305	10.63	CALL	1047	6316	26.36	TRUE	0.81	0.08
2026-08-21	307.5	9.13	CALL	1584	1623	25.85	TRUE	0.73	0.09
2026-08-21	310	7.55	CALL	9327	26691	25.97	TRUE	0.4	0.06
2026-08-21	312.5	6.3	CALL	1636	1728	26.09	FALSE	0.29	0.05
2026-08-21	315	5.25	CALL	4925	10417	26.14	FALSE	0.36	0.07
2026-08-21	317.5	4.35	CALL	323	1750	26.13	FALSE	0.3	0.07
2026-08-21	320	3.5	CALL	10489	21905	26.3	FALSE	0.1	0.03
2026-08-21	322.5	2.86	CALL	472	1989	26.36	FALSE	0.15	0.06
2026-08-21	325	2.22	CALL	2079	18358	26.42	FALSE	0.02	0.01
2026-08-21	327.5	1.82	CALL	620	1711	26.57	FALSE	0.06	0.03
2026-08-21	330	1.4	CALL	7125	28619	26.64	FALSE	0.04	0.03
2026-08-21	332.5	1.09	CALL	1425	3344	26.95	FALSE	0.02	0.02
2026-08-21	335	0.86	CALL	2192	11840	26.93	FALSE	0	0
2026-08-21	337.5	0.69	CALL	382	971	27.54	FALSE	0.04	0.06
2026-08-21	340	0.53	CALL	2111	40615	27.62	FALSE	0.01	0.02
2026-08-21	342.5	0.41	CALL	350	1993	27.83	FALSE	-0.03	-0.07
2026-08-21	345	0.28	CALL	1991	24751	27.93	FALSE	-0.04	-0.13
2026-08-21	347.5	0.26	CALL	143	790	28.28	FALSE	-0.03	-0.1
2026-08-21	350	0.2	CALL	2749	22915	28.91	FALSE	-0.01	-0.05
2026-08-21	352.5	0.18	CALL	148	802	29.18	FALSE	0	0
2026-08-21	355	0.12	CALL	83	5914	29.47	FALSE	-0.01	-0.08
2026-08-21	357.5	0.09	CALL	49	1708	30.05	FALSE	-0.04	-0.31
2026-08-21	360	0.1	CALL	109	12585	30.46	FALSE	0.01	0.11
2026-08-21	365	0.07	CALL	51	4798	32.14	FALSE	0.02	0.4
2026-08-21	370	0.05	CALL	1388	7051	32.76	FALSE	-0.01	-0.17
2026-08-21	375	0.05	CALL	62	3777	34.03	FALSE	0.01	0.25
2026-08-21	380	0.03	CALL	37	5868	34.93	FALSE	0	0
2026-08-21	385	0.02	CALL	28	377	43.69	FALSE	0.01	1
2026-08-21	390	0.03	CALL	16	2665	38.13	FALSE	0.03	0
2026-08-21	395	0	CALL	0	544	40.05	FALSE	0	0
2026-08-21	400	0.02	CALL	115	6043	40.85	FALSE	-0.01	-0.33
2026-08-21	405	0.06	CALL	3	95	48.49	FALSE	0.06	0
2026-08-21	410	0.01	CALL	0	924	44.46	FALSE	0	0
2026-08-21	415	0	CALL	0	44	54.63	FALSE	0	0
2026-08-21	420	0	CALL	0	879	52.57	FALSE	0	0
2026-08-21	430	0	CALL	0	193	76.92	FALSE	0	0
2026-08-21	440	0	CALL	0	921	61.09	FALSE	0	0
2026-08-21	450	0.01	CALL	0	1606	57.8	FALSE	0	0
2026-08-21	460	0	CALL	0	90	60.89	FALSE	0	0
2026-08-21	470	0	CALL	0	314	63.91	FALSE	0	0
2026-08-21	480	0	CALL	0	324	66.85	FALSE	0	0
2026-08-21	490	0	CALL	0	4	71.4	FALSE	0	0
2026-08-21	500	0	CALL	0	95	74.24	FALSE	0	0
2026-08-21	510	0	CALL	0	9	75.22	FALSE	0	0
2026-08-21	520	0	CALL	0	5	77.88	FALSE	0	0
2026-08-21	530	0	CALL	0	7	77.98	FALSE	0	0
2026-08-21	540	0	CALL	0	52	80.46	FALSE	0	0
2026-08-21	550	0	CALL	0	19	82.88	FALSE	0	0
2026-08-21	560	0	CALL	0	0	81.13	FALSE	0	0
2026-08-21	570	0	CALL	0	7	83.35	FALSE	0	0
2026-08-21	580	0	CALL	0	28	132.57	FALSE	0	0
2026-08-21	590	0	CALL	0	2	87.68	FALSE	0	0
2026-08-21	600	0.01	CALL	10	1980	94.26	FALSE	0.01	0
2026-08-21	110	0	PUT	0	955	159.11	FALSE	0	0
2026-08-21	115	0	PUT	0	64	140.36	FALSE	0	0
2026-08-21	120	0	PUT	0	1169	134.57	FALSE	0	0
2026-08-21	125	0	PUT	0	238	148.89	FALSE	0	0
2026-08-21	130	0.05	PUT	4	143	183.41	FALSE	0.05	0
2026-08-21	135	0.03	PUT	1	136	140.61	FALSE	0.03	0
2026-08-21	140	0	PUT	0	268	137.75	FALSE	0	0
2026-08-21	145	0	PUT	0	514	147.41	FALSE	0	0
2026-08-21	150	0.01	PUT	0	1243	109.81	FALSE	0	0
2026-08-21	155	0	PUT	0	552	113.54	FALSE	0	0
2026-08-21	160	0	PUT	0	871	108.67	FALSE	0	0
2026-08-21	165	0.04	PUT	0	1090	108.61	FALSE	0	0
2026-08-21	170	0	PUT	0	957	136.93	FALSE	0	0
2026-08-21	175	0	PUT	0	915	87.73	FALSE	0	0
2026-08-21	180	0.01	PUT	0	16425	88.74	FALSE	0	0
2026-08-21	185	0.01	PUT	4	2153	79.74	FALSE	-0.01	-0.5
2026-08-21	190	0	PUT	0	777	83.61	FALSE	0	0
2026-08-21	195	0	PUT	0	1976	108.45	FALSE	0	0
2026-08-21	200	0.02	PUT	7	7975	76.67	FALSE	0	0
2026-08-21	205	0.03	PUT	10	797	83.67	FALSE	-0.04	-0.57
2026-08-21	210	0.03	PUT	18	4248	71.42	FALSE	0	0
2026-08-21	215	0.03	PUT	98	2380	65.95	FALSE	0.03	0
2026-08-21	220	0.04	PUT	53	4534	63.68	FALSE	0.01	0.33
2026-08-21	225	0.03	PUT	110	3127	57.7	FALSE	0.01	0.5
2026-08-21	230	0.03	PUT	898	6867	56.22	FALSE	-0.02	-0.4
2026-08-21	235	0.05	PUT	61	6520	51.99	FALSE	0.01	0.25
2026-08-21	240	0.06	PUT	31	7872	49.03	FALSE	0.01	0.2
2026-08-21	245	0.09	PUT	0	4944	49.16	FALSE	0	0
2026-08-21	250	0.08	PUT	124	6335	44.83	FALSE	-0.02	-0.2
2026-08-21	255	0.09	PUT	151	5144	40.91	FALSE	-0.03	-0.25
2026-08-21	260	0.12	PUT	57	8041	39.46	FALSE	-0.05	-0.29
2026-08-21	265	0.15	PUT	236	5889	36.41	FALSE	-0.03	-0.17
2026-08-21	270	0.18	PUT	408	10596	34.37	FALSE	-0.1	-0.36
2026-08-21	275	0.25	PUT	225	18254	32.4	FALSE	-0.12	-0.32
2026-08-21	280	0.4	PUT	579	11546	30.43	FALSE	-0.16	-0.29
2026-08-21	285	0.6	PUT	755	9990	29.24	FALSE	-0.26	-0.3
2026-08-21	290	0.97	PUT	562	13365	28.36	FALSE	-0.41	-0.3
2026-08-21	295	1.6	PUT	3257	11605	27.69	FALSE	-0.55	-0.26
2026-08-21	300	2.56	PUT	4061	30985	27.05	FALSE	-0.79	-0.24
2026-08-21	305	4.1	PUT	1125	4407	26.76	FALSE	-1	-0.2
2026-08-21	307.5	5.53	PUT	387	918	26.52	FALSE	-0.67	-0.11
2026-08-21	310	6.03	PUT	525	8313	26.52	FALSE	-1.17	-0.16
2026-08-21	312.5	7.5	PUT	143	1214	26.54	TRUE	-1.15	-0.13
2026-08-21	315	8.8	PUT	96	18150	26.58	TRUE	-1.35	-0.13
2026-08-21	317.5	10.5	PUT	59	390	26.36	TRUE	-0.9	-0.08
2026-08-21	320	13.65	PUT	118	9041	26.51	TRUE	0.48	0.04
2026-08-21	322.5	15	PUT	22	903	26.46	TRUE	0.08	0.01
2026-08-21	325	15.92	PUT	23	7713	26.58	TRUE	-0.95	-0.06
2026-08-21	327.5	19.75	PUT	6	552	27.84	TRUE	-1.47	-0.07
2026-08-21	330	21.5	PUT	18	8274	26.77	TRUE	0.32	0.02
2026-08-21	332.5	22.22	PUT	6	780	26.84	TRUE	-3.11	-0.12
2026-08-21	335	25.25	PUT	13	3177	27.21	TRUE	-0.75	-0.03
2026-08-21	337.5	26.87	PUT	2	559	27.38	TRUE	-3.17	-0.11
2026-08-21	340	30.25	PUT	59	3266	27.65	TRUE	-1	-0.03
2026-08-21	342.5	0	PUT	0	200	32.2	TRUE	0	0
2026-08-21	345	36.1	PUT	23	630	27.11	TRUE	-2.67	-0.07
2026-08-21	347.5	0	PUT	0	195	30.03	TRUE	0	0
2026-08-21	350	41.18	PUT	2	82	51.79	TRUE	41.18	0
2026-08-21	352.5	0	PUT	0	32	30.69	TRUE	0	0
2026-08-21	355	0	PUT	0	65	0	TRUE	0	0
2026-08-21	357.5	0	PUT	0	47	32.54	TRUE	0	0
2026-08-21	360	0	PUT	0	69	34.93	TRUE	0	0
2026-08-21	365	0	PUT	0	0	36.59	TRUE	0	0
2026-08-21	370	0	PUT	0	0	39.22	TRUE	0	0
2026-08-21	375	0	PUT	0	0	0	TRUE	0	0
2026-08-21	380	0	PUT	0	0	44.31	TRUE	0	0
2026-08-21	385	0	PUT	0	0	46.78	TRUE	0	0
2026-08-21	390	0	PUT	0	0	49.2	TRUE	0	0
2026-08-21	395	0	PUT	0	0	51.58	TRUE	0	0
2026-08-21	400	0	PUT	0	0	53.92	TRUE	0	0
2026-08-21	405	0	PUT	0	0	56.22	TRUE	0	0
2026-08-21	410	0	PUT	0	0	58.48	TRUE	0	0
2026-08-21	415	0	PUT	0	0	60.71	TRUE	0	0
2026-08-21	420	0	PUT	0	0	62.9	TRUE	0	0
2026-08-21	430	0	PUT	0	0	67.19	TRUE	0	0
2026-08-21	440	0	PUT	0	0	71.35	TRUE	0	0
2026-08-21	450	0	PUT	0	0	75.4	TRUE	0	0
2026-08-21	460	0	PUT	0	0	87.21	TRUE	0	0
2026-08-21	470	0	PUT	0	0	83.19	TRUE	0	0
2026-08-21	480	0	PUT	0	0	86.94	TRUE	0	0
2026-08-21	490	0	PUT	0	0	90.6	TRUE	0	0
2026-08-21	500	0	PUT	0	0	94.17	TRUE	0	0
2026-08-21	510	0	PUT	0	0	97.67	TRUE	0	0
2026-08-21	520	0	PUT	0	0	101.09	TRUE	0	0
2026-08-21	530	0	PUT	0	0	104.44	TRUE	0	0
2026-08-21	540	0	PUT	0	0	107.72	TRUE	0	0
2026-08-21	550	0	PUT	0	0	110.93	TRUE	0	0
2026-08-21	560	0	PUT	0	0	114.08	TRUE	0	0
2026-08-21	570	0	PUT	0	0	117.17	TRUE	0	0
2026-08-21	580	0	PUT	0	0	120.2	TRUE	0	0
2026-08-21	590	0	PUT	0	0	123.18	TRUE	0	0
2026-08-21	600	0	PUT	0	0	126.1	TRUE	0	0
2026-08-28	110	0	CALL	0	6	124.66	TRUE	0	0
2026-08-28	120	0	CALL	0	10	110.09	TRUE	0	0
2026-08-28	125	0	CALL	0	0	102.22	TRUE	0	0
2026-08-28	130	0	CALL	0	0	92.39	TRUE	0	0
2026-08-28	135	0	CALL	0	0	103.79	TRUE	0	0
2026-08-28	140	0	CALL	0	0	98.24	TRUE	0	0
2026-08-28	145	0	CALL	0	0	92.75	TRUE	0	0
2026-08-28	150	160.2	CALL	0	0	87.26	TRUE	0	0
2026-08-28	155	0	CALL	0	0	81.63	TRUE	0	0
2026-08-28	160	0	CALL	0	0	75.6	TRUE	0	0
2026-08-28	165	0	CALL	0	8	68.14	TRUE	0	0
2026-08-28	170	0	CALL	0	1	76.42	TRUE	0	0
2026-08-28	175	0	CALL	0	0	72.04	TRUE	0	0
2026-08-28	180	0	CALL	0	0	67.69	TRUE	0	0
2026-08-28	185	0	CALL	0	1	63.33	TRUE	0	0
2026-08-28	190	0	CALL	0	0	58.87	TRUE	0	0
2026-08-28	195	0	CALL	0	1	54.13	TRUE	0	0
2026-08-28	200	108.24	CALL	4	0	48.4	TRUE	108.24	0
2026-08-28	205	0	CALL	0	0	54.01	TRUE	0	0
2026-08-28	210	0	CALL	0	2	50.43	TRUE	0	0
2026-08-28	215	0	CALL	0	5	46.88	TRUE	0	0
2026-08-28	220	0	CALL	0	81	43.34	TRUE	0	0
2026-08-28	225	83.4	CALL	2	1	39.74	TRUE	83.4	0
2026-08-28	230	79.38	CALL	0	2	35.98	TRUE	0	0
2026-08-28	235	74.9	CALL	0	4	41.79	TRUE	0	0
2026-08-28	240	68.67	CALL	1	36	37.19	TRUE	-1.71	-0.02
2026-08-28	245	65.33	CALL	0	3	38.73	TRUE	0	0
2026-08-28	250	61.3	CALL	6	22	34.91	TRUE	0.9	0.01
2026-08-28	255	55.21	CALL	5	37	35.69	TRUE	55.21	0
2026-08-28	260	50.19	CALL	170	22	33.17	TRUE	-0.81	-0.02
2026-08-28	265	45.3	CALL	168	11	35.77	TRUE	0.61	0.01
2026-08-28	270	40.19	CALL	10	45	35.05	TRUE	1.09	0.03
2026-08-28	275	36	CALL	0	38	32.42	TRUE	0	0
2026-08-28	280	31.15	CALL	17	144	31.99	TRUE	3.31	0.12
2026-08-28	285	26.29	CALL	2	55	30.35	TRUE	0.02	0
2026-08-28	290	22.7	CALL	7	138	28.3	TRUE	-0.05	-0
2026-08-28	295	17.3	CALL	14	295	27.67	TRUE	-0.6	-0.03
2026-08-28	300	15.5	CALL	127	889	25.84	TRUE	0.72	0.05
2026-08-28	305	12	CALL	875	1300	25.55	TRUE	0.65	0.06
2026-08-28	310	9	CALL	1351	2758	25.78	TRUE	0.45	0.05
2026-08-28	315	6.67	CALL	1220	1344	25.76	FALSE	0.39	0.06
2026-08-28	320	4.7	CALL	1696	1592	25.75	FALSE	0.2	0.04
2026-08-28	325	3.23	CALL	1735	3401	25.97	FALSE	0.18	0.06
2026-08-28	330	2.25	CALL	1605	2607	26.13	FALSE	0.09	0.04
2026-08-28	335	1.5	CALL	588	2219	26.21	FALSE	0.02	0.01
2026-08-28	340	0.99	CALL	1145	3401	26.83	FALSE	0.04	0.04
2026-08-28	345	0.6	CALL	146	1951	27.05	FALSE	-0.1	-0.14
2026-08-28	350	0.43	CALL	513	1581	27.56	FALSE	-0.03	-0.07
2026-08-28	355	0.3	CALL	29	2087	28.15	FALSE	0.01	0.03
2026-08-28	360	0.2	CALL	108	3374	29.16	FALSE	0.01	0.05
2026-08-28	365	0.17	CALL	114	1005	29	FALSE	0.01	0.06
2026-08-28	370	0.08	CALL	189	589	30.22	FALSE	-0.01	-0.11
2026-08-28	375	0.06	CALL	136	530	30.36	FALSE	-0.02	-0.25
2026-08-28	380	0.04	CALL	127	672	31.94	FALSE	-0.01	-0.2
2026-08-28	385	0.05	CALL	266	711	32.7	FALSE	0.01	0.25
2026-08-28	390	0.03	CALL	62	204	35.21	FALSE	0.01	0.5
2026-08-28	395	0.03	CALL	0	264	41.92	FALSE	0	0
2026-08-28	400	0.03	CALL	64	1454	42.82	FALSE	0.01	0.5
2026-08-28	405	0.03	CALL	15	200	38.49	FALSE	0.03	0
2026-08-28	410	0	CALL	0	203	45.73	FALSE	0	0
2026-08-28	415	0.03	CALL	10	2	47.46	FALSE	0.03	0
2026-08-28	110	0	PUT	0	0	193.89	FALSE	0	0
2026-08-28	120	0	PUT	0	0	178.72	FALSE	0	0
2026-08-28	125	0	PUT	0	0	171.61	FALSE	0	0
2026-08-28	130	0	PUT	0	0	164.79	FALSE	0	0
2026-08-28	135	0	PUT	0	0	158.23	FALSE	0	0
2026-08-28	140	0	PUT	0	0	151.91	FALSE	0	0
2026-08-28	145	0	PUT	0	0	145.81	FALSE	0	0
2026-08-28	150	0	PUT	0	0	139.91	FALSE	0	0
2026-08-28	155	0	PUT	0	0	134.21	FALSE	0	0
2026-08-28	160	0	PUT	0	0	128.68	FALSE	0	0
2026-08-28	165	0	PUT	0	0	123.32	FALSE	0	0
2026-08-28	170	0	PUT	0	0	118.28	FALSE	0	0
2026-08-28	175	0	PUT	0	0	112.87	FALSE	0	0
2026-08-28	180	0	PUT	0	0	107.61	FALSE	0	0
2026-08-28	185	0	PUT	0	1	81.57	FALSE	0	0
2026-08-28	190	0	PUT	0	5	97.52	FALSE	0	0
2026-08-28	195	0	PUT	0	2	92.68	FALSE	0	0
2026-08-28	200	0.12	PUT	0	162	87.95	FALSE	0	0
2026-08-28	205	0.04	PUT	0	6	83.2	FALSE	0	0
2026-08-28	210	0.1	PUT	3	43	78.56	FALSE	0.08	4
2026-08-28	215	0.05	PUT	2	23	58.02	FALSE	0.05	0
2026-08-28	220	0.13	PUT	6	15	54.75	FALSE	0.13	0
2026-08-28	225	0.04	PUT	9	21	52.78	FALSE	-0.11	-0.73
2026-08-28	230	0.19	PUT	0	13	50.92	FALSE	0	0
2026-08-28	235	0	PUT	0	174	51.92	FALSE	0	0
2026-08-28	240	0.05	PUT	2	219	46.71	FALSE	-0.06	-0.55
2026-08-28	245	0.13	PUT	0	88	41.87	FALSE	0	0
2026-08-28	250	0.13	PUT	6	766	38.75	FALSE	-0.06	-0.32
2026-08-28	255	0.16	PUT	39	296	37.57	FALSE	-0.08	-0.33
2026-08-28	260	0.22	PUT	62	472	35.29	FALSE	-0.06	-0.21
2026-08-28	265	0.27	PUT	25	306	33.96	FALSE	-0.06	-0.18
2026-08-28	270	0.36	PUT	547	852	32.08	FALSE	-0.09	-0.2
2026-08-28	275	0.5	PUT	247	838	30.8	FALSE	-0.13	-0.21
2026-08-28	280	0.71	PUT	200	1436	29.59	FALSE	-0.25	-0.26
2026-08-28	285	1.05	PUT	147	1130	28.41	FALSE	-0.27	-0.2
2026-08-28	290	1.68	PUT	147	2125	27.58	FALSE	-0.32	-0.16
2026-08-28	295	2.42	PUT	124	1138	27.01	FALSE	-0.53	-0.18
2026-08-28	300	3.6	PUT	569	2208	26.51	FALSE	-0.78	-0.18
2026-08-28	305	5.11	PUT	72	614	25.99	FALSE	-1.04	-0.17
2026-08-28	310	7.1	PUT	186	1233	25.93	FALSE	-1.4	-0.16
2026-08-28	315	11.74	PUT	25	652	25.58	TRUE	0.74	0.07
2026-08-28	320	14.1	PUT	25	2267	25.58	TRUE	-0.04	-0
2026-08-28	325	17.83	PUT	142	717	26.7	TRUE	-0.34	-0.02
2026-08-28	330	24.1	PUT	7	629	26.91	TRUE	2.4	0.11
2026-08-28	335	27.05	PUT	6	634	27.99	TRUE	-5.46	-0.17
2026-08-28	340	31.65	PUT	2	471	25.71	TRUE	-2.23	-0.07
2026-08-28	345	37.5	PUT	5	58	29.51	TRUE	37.5	0
2026-08-28	350	40.1	PUT	0	74	30.46	TRUE	0	0
2026-08-28	355	0	PUT	0	16	31.89	TRUE	0	0
2026-08-28	360	0	PUT	0	4	33.72	TRUE	0	0
2026-08-28	365	0	PUT	0	0	36.26	TRUE	0	0
2026-08-28	370	0	PUT	0	0	36.28	TRUE	0	0
2026-08-28	375	0	PUT	0	0	40.62	TRUE	0	0
2026-08-28	380	0	PUT	0	0	42.34	TRUE	0	0
2026-08-28	385	0	PUT	0	0	44.61	TRUE	0	0
2026-08-28	390	0	PUT	0	0	47.52	TRUE	0	0
2026-08-28	395	0	PUT	0	0	48.25	TRUE	0	0
2026-08-28	400	0	PUT	0	0	51.17	TRUE	0	0
2026-08-28	405	0	PUT	0	0	53.28	TRUE	0	0
2026-08-28	410	0	PUT	0	0	55.35	TRUE	0	0
2026-08-28	415	0	PUT	0	0	57.38	TRUE	0	0
2026-09-04	110	0	CALL	0	0	104.82	TRUE	0	0
2026-09-04	120	0	CALL	0	0	95.5	TRUE	0	0
2026-09-04	125	0	CALL	0	0	97.68	TRUE	0	0
2026-09-04	130	0	CALL	0	0	86.89	TRUE	0	0
2026-09-04	135	0	CALL	0	0	89.4	TRUE	0	0
2026-09-04	140	0	CALL	0	0	78.88	TRUE	0	0
2026-09-04	145	0	CALL	0	0	81.71	TRUE	0	0
2026-09-04	150	0	CALL	0	0	71.36	TRUE	0	0
2026-09-04	155	0	CALL	0	0	74.55	TRUE	0	0
2026-09-04	160	0	CALL	0	0	64.2	TRUE	0	0
2026-09-04	165	0	CALL	0	0	67.85	TRUE	0	0
2026-09-04	170	0	CALL	0	0	57.27	TRUE	0	0
2026-09-04	175	0	CALL	0	0	61.54	TRUE	0	0
2026-09-04	180	0	CALL	0	0	50.3	TRUE	0	0
2026-09-04	185	0	CALL	0	1	46.53	TRUE	0	0
2026-09-04	190	0	CALL	0	0	41.76	TRUE	0	0
2026-09-04	195	113.88	CALL	1	1	49.96	TRUE	113.88	0
2026-09-04	200	0	CALL	0	2	47.25	TRUE	0	0
2026-09-04	205	0	CALL	0	0	49.06	TRUE	0	0
2026-09-04	210	0	CALL	0	0	48.67	TRUE	0	0
2026-09-04	215	0	CALL	0	0	47.54	TRUE	0	0
2026-09-04	220	85.8	CALL	0	19	46.02	TRUE	0	0
2026-09-04	225	0	CALL	0	1	44.26	TRUE	0	0
2026-09-04	230	80.25	CALL	1	2	44.02	TRUE	6.91	0.09
2026-09-04	235	0	CALL	0	27	42.98	TRUE	0	0
2026-09-04	240	67.52	CALL	0	12	41.5	TRUE	0	0
2026-09-04	245	65.6	CALL	3	0	39.72	TRUE	65.6	0
2026-09-04	250	59	CALL	2	164	37.08	TRUE	59	0
2026-09-04	255	0	CALL	0	150	41.35	TRUE	0	0
2026-09-04	260	50.49	CALL	32	4	36.53	TRUE	0.13	0
2026-09-04	265	45.65	CALL	32	29	38.29	TRUE	0.1	0
2026-09-04	270	39.5	CALL	1	21	33.54	TRUE	1.62	0.04
2026-09-04	275	35.6	CALL	0	10	32.23	TRUE	0	0
2026-09-04	280	29	CALL	0	96	30.25	TRUE	0	0
2026-09-04	285	28.52	CALL	40	111	28.3	TRUE	1.97	0.07
2026-09-04	290	22.5	CALL	16	44	27.51	TRUE	-1.05	-0.04
2026-09-04	295	19.3	CALL	13	203	26.62	TRUE	0.36	0.02
2026-09-04	300	16.63	CALL	218	538	26.4	TRUE	0.51	0.03
2026-09-04	305	13.04	CALL	517	1733	25.95	TRUE	0.7	0.06
2026-09-04	310	10	CALL	943	724	26.08	TRUE	0.45	0.05
2026-09-04	315	7.89	CALL	411	682	25.91	FALSE	0.39	0.05
2026-09-04	320	5.85	CALL	428	4873	25.75	FALSE	0.2	0.04
2026-09-04	325	4.35	CALL	232	382	25.6	FALSE	0.08	0.02
2026-09-04	330	2.98	CALL	877	5923	25.72	FALSE	0.08	0.03
2026-09-04	335	2.17	CALL	280	740	26.06	FALSE	0.01	0
2026-09-04	340	1.53	CALL	555	1589	26.16	FALSE	0.05	0.03
2026-09-04	345	1.06	CALL	326	387	26.29	FALSE	-0.06	-0.05
2026-09-04	350	0.77	CALL	431	1220	26.89	FALSE	0.03	0.04
2026-09-04	355	0.48	CALL	93	474	27.62	FALSE	-0.08	-0.14
2026-09-04	360	0.39	CALL	67	1756	27.94	FALSE	0.03	0.08
2026-09-04	365	0.27	CALL	17	222	28.09	FALSE	0.01	0.04
2026-09-04	370	0.16	CALL	30	623	28.66	FALSE	-0.04	-0.2
2026-09-04	375	0.14	CALL	11	602	29.52	FALSE	-0.01	-0.07
2026-09-04	380	0.11	CALL	95	190	29.28	FALSE	-0.01	-0.08
2026-09-04	385	0.07	CALL	2	60	30.02	FALSE	0	0
2026-09-04	390	0.15	CALL	5	52	35.37	FALSE	0	0
2026-09-04	395	0.08	CALL	1	38	37.36	FALSE	0	0
2026-09-04	400	0.05	CALL	23	304	33.78	FALSE	0.01	0.25
2026-09-04	405	0.04	CALL	8	12	33.11	FALSE	0.04	0
2026-09-04	410	0	CALL	0	0	46.99	FALSE	0	0
2026-09-04	415	0	CALL	0	0	49.75	FALSE	0	0
2026-09-04	110	0	PUT	0	0	169.87	FALSE	0	0
2026-09-04	120	0	PUT	0	0	156.59	FALSE	0	0
2026-09-04	125	0	PUT	0	0	150.36	FALSE	0	0
2026-09-04	130	0	PUT	0	0	144.39	FALSE	0	0
2026-09-04	135	0	PUT	0	0	138.65	FALSE	0	0
2026-09-04	140	0	PUT	0	0	133.11	FALSE	0	0
2026-09-04	145	0	PUT	0	0	127.77	FALSE	0	0
2026-09-04	150	0	PUT	0	0	122.61	FALSE	0	0
2026-09-04	155	0	PUT	0	0	117.61	FALSE	0	0
2026-09-04	160	0	PUT	0	0	112.77	FALSE	0	0
2026-09-04	165	0	PUT	0	0	107.91	FALSE	0	0
2026-09-04	170	0	PUT	0	0	102.89	FALSE	0	0
2026-09-04	175	0	PUT	0	0	98.16	FALSE	0	0
2026-09-04	180	0	PUT	0	0	93.42	FALSE	0	0
2026-09-04	185	0	PUT	0	0	88.82	FALSE	0	0
2026-09-04	190	0	PUT	0	0	84.49	FALSE	0	0
2026-09-04	195	0	PUT	0	0	79.98	FALSE	0	0
2026-09-04	200	0	PUT	0	31	56.89	FALSE	0	0
2026-09-04	205	0	PUT	0	2	71.31	FALSE	0	0
2026-09-04	210	0.14	PUT	0	3	66.85	FALSE	0	0
2026-09-04	215	0.07	PUT	2	2	62.35	FALSE	-0.09	-0.56
2026-09-04	220	0.01	PUT	20	78	48.81	FALSE	-0.06	-0.86
2026-09-04	225	0	PUT	0	16	51.68	FALSE	0	0
2026-09-04	230	0.09	PUT	0	28	45.95	FALSE	0	0
2026-09-04	235	0.14	PUT	10	7	42.58	FALSE	0	0
2026-09-04	240	0.16	PUT	36	52	41.55	FALSE	0.02	0.14
2026-09-04	245	0.18	PUT	3	61	38.83	FALSE	-0.01	-0.05
2026-09-04	250	0.19	PUT	88	101	36.85	FALSE	-0.06	-0.24
2026-09-04	255	0.28	PUT	6	105	35.63	FALSE	-0.03	-0.1
2026-09-04	260	0.36	PUT	169	146	33.72	FALSE	-0.07	-0.16
2026-09-04	265	0.46	PUT	115	240	32.69	FALSE	-0.12	-0.21
2026-09-04	270	0.63	PUT	121	523	31.55	FALSE	-0.02	-0.03
2026-09-04	275	0.84	PUT	343	517	30.3	FALSE	-0.2	-0.19
2026-09-04	280	1.13	PUT	118	989	28.97	FALSE	-0.29	-0.2
2026-09-04	285	1.62	PUT	260	731	28.22	FALSE	-0.32	-0.16
2026-09-04	290	2.18	PUT	193	469	27.27	FALSE	-0.63	-0.22
2026-09-04	295	3.15	PUT	117	450	26.58	FALSE	-0.61	-0.16
2026-09-04	300	4.39	PUT	484	1538	26.22	FALSE	-0.96	-0.18
2026-09-04	305	6.3	PUT	117	289	25.81	FALSE	-0.8	-0.11
2026-09-04	310	8.1	PUT	328	611	25.65	FALSE	-1.58	-0.16
2026-09-04	315	12.05	PUT	45	445	25.6	TRUE	-0.21	-0.02
2026-09-04	320	14.23	PUT	1	400	24.49	TRUE	-1.47	-0.09
2026-09-04	325	19.01	PUT	17	101	25.04	TRUE	0.41	0.02
2026-09-04	330	23.85	PUT	1	164	24.35	TRUE	-1.57	-0.06
2026-09-04	335	26.8	PUT	7	53	26.36	TRUE	-0.8	-0.03
2026-09-04	340	32.8	PUT	3	101	25.14	TRUE	-1.28	-0.04
2026-09-04	345	36.55	PUT	0	163	26.82	TRUE	0	0
2026-09-04	350	41.3	PUT	0	104	28.51	TRUE	0	0
2026-09-04	355	0	PUT	0	2	28.25	TRUE	0	0
2026-09-04	360	0	PUT	0	1	31.32	TRUE	0	0
2026-09-04	365	0	PUT	0	2	32.89	TRUE	0	0
2026-09-04	370	0	PUT	0	0	35.11	TRUE	0	0
2026-09-04	375	0	PUT	0	0	36.84	TRUE	0	0
2026-09-04	380	0	PUT	0	0	38.42	TRUE	0	0
2026-09-04	385	0	PUT	0	0	40.47	TRUE	0	0
2026-09-04	390	0	PUT	0	0	42.47	TRUE	0	0
2026-09-04	395	0	PUT	0	0	45.01	TRUE	0	0
2026-09-04	400	0	PUT	0	0	46.37	TRUE	0	0
2026-09-04	405	0	PUT	0	0	48.26	TRUE	0	0
2026-09-04	410	0	PUT	0	0	50.13	TRUE	0	0
2026-09-04	415	0	PUT	0	0	51.96	TRUE	0	0
2026-09-11	110	0	CALL	0	0	98.14	TRUE	0	0
2026-09-11	120	0	CALL	0	1	92.46	TRUE	0	0
2026-09-11	125	0	CALL	0	0	65.53	TRUE	0	0
2026-09-11	130	0	CALL	0	0	74.49	TRUE	0	0
2026-09-11	135	0	CALL	0	0	74.52	TRUE	0	0
2026-09-11	140	0	CALL	0	0	73.37	TRUE	0	0
2026-09-11	145	0	CALL	0	0	71.72	TRUE	0	0
2026-09-11	150	0	CALL	0	0	69.81	TRUE	0	0
2026-09-11	155	0	CALL	0	0	67.74	TRUE	0	0
2026-09-11	160	0	CALL	0	0	65.59	TRUE	0	0
2026-09-11	165	0	CALL	0	0	65.54	TRUE	0	0
2026-09-11	170	0	CALL	0	0	64.56	TRUE	0	0
2026-09-11	175	0	CALL	0	0	63.13	TRUE	0	0
2026-09-11	180	0	CALL	0	0	51.1	TRUE	0	0
2026-09-11	185	0	CALL	0	0	59.55	TRUE	0	0
2026-09-11	190	0	CALL	0	0	57.57	TRUE	0	0
2026-09-11	195	114.12	CALL	1	0	52.03	TRUE	114.12	0
2026-09-11	200	0	CALL	0	0	53.38	TRUE	0	0
2026-09-11	205	0	CALL	0	0	48.65	TRUE	0	0
2026-09-11	210	0	CALL	0	0	50.75	TRUE	0	0
2026-09-11	215	0	CALL	0	0	48.38	TRUE	0	0
2026-09-11	220	85.95	CALL	0	1	44.59	TRUE	0	0
2026-09-11	225	0	CALL	0	0	45.74	TRUE	0	0
2026-09-11	230	0	CALL	0	0	43.22	TRUE	0	0
2026-09-11	235	0	CALL	0	0	41.49	TRUE	0	0
2026-09-11	240	0	CALL	0	0	40.21	TRUE	0	0
2026-09-11	245	65.57	CALL	1	2	37.6	TRUE	65.57	0
2026-09-11	250	60.99	CALL	0	8	38.79	TRUE	0	0
2026-09-11	255	0	CALL	0	1	36.6	TRUE	0	0
2026-09-11	260	50.2	CALL	1	2	36.38	TRUE	-0.5	-0.01
2026-09-11	265	0	CALL	0	4	34.23	TRUE	0	0
2026-09-11	270	40.6	CALL	15	2	33.02	TRUE	-1.4	-0.03
2026-09-11	275	31.65	CALL	0	7	30.61	TRUE	0	0
2026-09-11	280	33.23	CALL	1	179	30.43	TRUE	0.2	0.01
2026-09-11	285	27.85	CALL	0	23	29.44	TRUE	0	0
2026-09-11	290	22.8	CALL	17	29	28.59	TRUE	-1.6	-0.07
2026-09-11	295	21.21	CALL	16	59	26.49	TRUE	3.76	0.22
2026-09-11	300	17.3	CALL	108	1170	26.09	TRUE	0.1	0.01
2026-09-11	305	14.49	CALL	260	1213	26.46	TRUE	0.99	0.07
2026-09-11	310	11.6	CALL	762	1700	26.22	TRUE	0.95	0.09
2026-09-11	315	9.17	CALL	97	401	26.22	FALSE	1.07	0.13
2026-09-11	320	7.1	CALL	235	470	26.16	FALSE	0.1	0.01
2026-09-11	325	5.3	CALL	222	227	26.09	FALSE	0.15	0.03
2026-09-11	330	3.8	CALL	226	318	26.41	FALSE	0.04	0.01
2026-09-11	335	2.97	CALL	125	298	26.26	FALSE	-0.08	-0.03
2026-09-11	340	2.2	CALL	310	382	26.58	FALSE	0.07	0.03
2026-09-11	345	1.6	CALL	146	303	26.37	FALSE	0.05	0.03
2026-09-11	350	1.19	CALL	272	846	26.91	FALSE	0.04	0.03
2026-09-11	355	0.75	CALL	28	201	27.14	FALSE	-0.13	-0.15
2026-09-11	360	0.55	CALL	47	59	27.19	FALSE	-0.1	-0.15
2026-09-11	365	0.49	CALL	5	33	27.88	FALSE	0.17	0.53
2026-09-11	370	0.32	CALL	4	3	27.71	FALSE	-0.1	-0.24
2026-09-11	375	0.3	CALL	1	0	28.75	FALSE	0.3	0
2026-09-11	380	0.18	CALL	2	7	29.18	FALSE	0.03	0.2
2026-09-11	385	0	CALL	0	31	29.69	FALSE	0	0
2026-09-11	390	0.08	CALL	51	2	27.89	FALSE	-0.08	-0.5
2026-09-11	395	0.12	CALL	18	11	31.98	FALSE	0.12	0
2026-09-11	400	0.05	CALL	38	110	31.67	FALSE	0.05	0
2026-09-11	405	0	CALL	0	28	31.35	FALSE	0	0
2026-09-11	410	0.04	CALL	11	0	36.96	FALSE	0.04	0
2026-09-11	415	0	CALL	0	0	43.59	FALSE	0	0
2026-09-11	110	0	PUT	0	0	153.04	FALSE	0	0
2026-09-11	120	0	PUT	0	0	141.08	FALSE	0	0
2026-09-11	125	0	PUT	0	0	135.48	FALSE	0	0
2026-09-11	130	0	PUT	0	0	130.1	FALSE	0	0
2026-09-11	135	0	PUT	0	0	125.11	FALSE	0	0
2026-09-11	140	0	PUT	0	0	120.12	FALSE	0	0
2026-09-11	145	0	PUT	0	0	115.3	FALSE	0	0
2026-09-11	150	0	PUT	0	0	110.65	FALSE	0	0
2026-09-11	155	0	PUT	0	0	105.83	FALSE	0	0
2026-09-11	160	0	PUT	0	0	101.17	FALSE	0	0
2026-09-11	165	0	PUT	0	0	96.51	FALSE	0	0
2026-09-11	170	0	PUT	0	0	92	FALSE	0	0
2026-09-11	175	0	PUT	0	0	87.62	FALSE	0	0
2026-09-11	180	0	PUT	0	0	83.22	FALSE	0	0
2026-09-11	185	0	PUT	0	0	78.94	FALSE	0	0
2026-09-11	190	0	PUT	0	0	74.79	FALSE	0	0
2026-09-11	195	0	PUT	0	0	70.6	FALSE	0	0
2026-09-11	200	0.06	PUT	1	3	56.65	FALSE	-0.02	-0.25
2026-09-11	205	0	PUT	0	0	62.08	FALSE	0	0
2026-09-11	210	0	PUT	0	0	57.55	FALSE	0	0
2026-09-11	215	0.21	PUT	0	2	52.87	FALSE	0	0
2026-09-11	220	0	PUT	0	15	47.49	FALSE	0	0
2026-09-11	225	0.12	PUT	0	19	44.1	FALSE	0	0
2026-09-11	230	0.17	PUT	0	10	42.81	FALSE	0	0
2026-09-11	235	0.16	PUT	90	0	40.3	FALSE	0.16	0
2026-09-11	240	0.23	PUT	2	19	38.41	FALSE	-0.04	-0.15
2026-09-11	245	0.31	PUT	134	22	37.13	FALSE	0.31	0
2026-09-11	250	0.29	PUT	63	523	35.46	FALSE	-0.25	-0.46
2026-09-11	255	0.39	PUT	2	13	34.4	FALSE	-0.09	-0.19
2026-09-11	260	0.52	PUT	22	45	33.37	FALSE	-0.1	-0.16
2026-09-11	265	0.75	PUT	32	176	31.55	FALSE	-0.05	-0.06
2026-09-11	270	0.9	PUT	19	243	30.5	FALSE	-0.12	-0.12
2026-09-11	275	1.2	PUT	61	371	29.79	FALSE	-0.3	-0.2
2026-09-11	280	1.58	PUT	111	436	28.64	FALSE	-0.28	-0.15
2026-09-11	285	2.15	PUT	45	455	28.02	FALSE	-0.35	-0.14
2026-09-11	290	2.97	PUT	71	229	27.52	FALSE	-0.43	-0.13
2026-09-11	295	4	PUT	90	99	26.81	FALSE	-0.58	-0.13
2026-09-11	300	5.33	PUT	98	267	26.61	FALSE	-0.62	-0.1
2026-09-11	305	7.03	PUT	66	133	26.29	FALSE	-0.87	-0.11
2026-09-11	310	9.55	PUT	83	179	26.11	FALSE	-0.86	-0.08
2026-09-11	315	12.62	PUT	1	136	26.03	TRUE	-0.69	-0.05
2026-09-11	320	16.09	PUT	0	9	25.6	TRUE	0	0
2026-09-11	325	22.15	PUT	0	65	24.56	TRUE	0	0
2026-09-11	330	23.7	PUT	31	151	24.86	TRUE	-0.25	-0.01
2026-09-11	335	0	PUT	0	46	25.16	TRUE	0	0
2026-09-11	340	0	PUT	0	93	24.85	TRUE	0	0
2026-09-11	345	0	PUT	0	91	25.38	TRUE	0	0
2026-09-11	350	46.2	PUT	0	20	28.08	TRUE	0	0
2026-09-11	355	0	PUT	0	0	27.32	TRUE	0	0
2026-09-11	360	0	PUT	0	0	28.01	TRUE	0	0
2026-09-11	365	0	PUT	0	0	31.12	TRUE	0	0
2026-09-11	370	0	PUT	0	0	32.51	TRUE	0	0
2026-09-11	375	0	PUT	0	0	34.11	TRUE	0	0
2026-09-11	380	0	PUT	0	0	36.05	TRUE	0	0
2026-09-11	385	0	PUT	0	0	37.5	TRUE	0	0
2026-09-11	390	0	PUT	0	0	39.81	TRUE	0	0
2026-09-11	395	0	PUT	0	0	41.63	TRUE	0	0
2026-09-11	400	0	PUT	0	0	42.41	TRUE	0	0
2026-09-11	405	0	PUT	0	0	44.14	TRUE	0	0
2026-09-11	410	0	PUT	0	0	45.84	TRUE	0	0
2026-09-11	415	0	PUT	0	0	47.52	TRUE	0	0
2026-09-18	50	258.5	CALL	3	26	155.51	TRUE	258.5	0
2026-09-18	55	0	CALL	0	40	144.04	TRUE	0	0
2026-09-18	60	0	CALL	0	2	130.94	TRUE	0	0
2026-09-18	65	0	CALL	0	1	138.54	TRUE	0	0
2026-09-18	70	0	CALL	0	3	129.54	TRUE	0	0
2026-09-18	75	0	CALL	0	81	120.48	TRUE	0	0
2026-09-18	80	0	CALL	0	109	110.68	TRUE	0	0
2026-09-18	85	0	CALL	0	29	96.43	TRUE	0	0
2026-09-18	90	0	CALL	0	22	108.95	TRUE	0	0
2026-09-18	95	0	CALL	0	3	101.89	TRUE	0	0
2026-09-18	100	0	CALL	0	131	94.36	TRUE	0	0
2026-09-18	105	0	CALL	0	15	108.26	TRUE	0	0
2026-09-18	110	199.61	CALL	0	376	92.47	TRUE	0	0
2026-09-18	115	0	CALL	0	28	93.09	TRUE	0	0
2026-09-18	120	0	CALL	0	119	90.39	TRUE	0	0
2026-09-18	125	0	CALL	0	663	73.66	TRUE	0	0
2026-09-18	130	181.52	CALL	2	26	84.92	TRUE	181.52	0
2026-09-18	135	0	CALL	0	51	82.18	TRUE	0	0
2026-09-18	140	0	CALL	0	1912	84.15	TRUE	0	0
2026-09-18	145	0	CALL	0	72	68.11	TRUE	0	0
2026-09-18	150	159.05	CALL	3	100	66.75	TRUE	-1.57	-0.01
2026-09-18	155	0	CALL	0	93	65.09	TRUE	0	0
2026-09-18	160	149.45	CALL	0	204	68.88	TRUE	0	0
2026-09-18	165	0	CALL	0	143	66.32	TRUE	0	0
2026-09-18	170	0	CALL	0	171	63.79	TRUE	0	0
2026-09-18	175	135	CALL	7	171	61.3	TRUE	135	0
2026-09-18	180	127.73	CALL	1	244	58.85	TRUE	-2.76	-0.02
2026-09-18	185	121.98	CALL	0	341	62.14	TRUE	0	0
2026-09-18	190	119.54	CALL	1	391	54.04	TRUE	119.54	0
2026-09-18	195	114.6	CALL	2	987	53.7	TRUE	-0.23	-0
2026-09-18	200	109.67	CALL	6	1510	52.76	TRUE	-1.49	-0.01
2026-09-18	205	107.07	CALL	3	1337	50.25	TRUE	107.07	0
2026-09-18	210	98.66	CALL	3	2572	49.96	TRUE	4.66	0.05
2026-09-18	215	97.35	CALL	2	1199	49.08	TRUE	5.05	0.05
2026-09-18	220	90.95	CALL	0	1269	44.88	TRUE	0	0
2026-09-18	225	84.95	CALL	0	839	44.56	TRUE	0	0
2026-09-18	230	81.65	CALL	0	1832	42.59	TRUE	0	0
2026-09-18	235	74.21	CALL	3	1831	44.78	TRUE	0.41	0.01
2026-09-18	240	70	CALL	13	3844	36.97	TRUE	-1.5	-0.02
2026-09-18	245	65.76	CALL	11	1171	39.24	TRUE	0.06	0
2026-09-18	250	63	CALL	50	4333	35.57	TRUE	2.23	0.04
2026-09-18	255	56.75	CALL	1	3051	36.84	TRUE	0.7	0.01
2026-09-18	260	51.25	CALL	39	4985	30.88	TRUE	0	0
2026-09-18	265	46.9	CALL	30	6491	32.12	TRUE	-0.65	-0.01
2026-09-18	270	43.6	CALL	25	6109	31.8	TRUE	0.85	0.02
2026-09-18	275	36.92	CALL	11	4295	30.09	TRUE	0.42	0.01
2026-09-18	280	33.41	CALL	25	7458	28.35	TRUE	0.64	0.02
2026-09-18	285	27.95	CALL	56	5995	27.29	TRUE	-1.65	-0.06
2026-09-18	290	25.9	CALL	80	9229	28.05	TRUE	0.47	0.02
2026-09-18	295	22	CALL	137	13079	27.47	TRUE	0.4	0.02
2026-09-18	300	18.55	CALL	643	26731	26.42	TRUE	0.55	0.03
2026-09-18	305	15.52	CALL	1826	17960	26.79	TRUE	1.09	0.08
2026-09-18	310	12.4	CALL	4098	17337	26.32	TRUE	0.37	0.03
2026-09-18	315	10	CALL	1979	7501	26.28	FALSE	0.35	0.04
2026-09-18	320	8.1	CALL	5003	38257	26.26	FALSE	0.35	0.05
2026-09-18	325	6.41	CALL	571	14651	26.17	FALSE	0.46	0.08
2026-09-18	330	4.85	CALL	3154	24281	26.29	FALSE	0.2	0.04
2026-09-18	335	3.75	CALL	692	7627	26.45	FALSE	0.15	0.04
2026-09-18	340	2.92	CALL	1627	13146	26.41	FALSE	0.12	0.04
2026-09-18	345	2.17	CALL	1332	6802	26.62	FALSE	0.04	0.02
2026-09-18	350	1.59	CALL	4444	27984	26.72	FALSE	-0.02	-0.01
2026-09-18	355	1.13	CALL	358	3702	27.08	FALSE	-0.05	-0.04
2026-09-18	360	0.94	CALL	483	8042	27.33	FALSE	0.07	0.08
2026-09-18	365	0.66	CALL	388	2077	27.68	FALSE	-0.04	-0.06
2026-09-18	370	0.53	CALL	312	4519	27.92	FALSE	0	0
2026-09-18	375	0.34	CALL	36	4278	28.34	FALSE	-0.11	-0.24
2026-09-18	380	0.29	CALL	174	5480	28.49	FALSE	-0.03	-0.09
2026-09-18	385	0.25	CALL	80	2478	29.13	FALSE	0.02	0.09
2026-09-18	390	0.15	CALL	5	5379	29.41	FALSE	-0.01	-0.06
2026-09-18	395	0.14	CALL	8	827	30.35	FALSE	-0.04	-0.22
2026-09-18	400	0.12	CALL	2593	9405	30.27	FALSE	-0.01	-0.08
2026-09-18	405	0.08	CALL	44	655	30.65	FALSE	0	0
2026-09-18	410	0.1	CALL	3	752	34.39	FALSE	0.01	0.11
2026-09-18	415	0.06	CALL	0	43	32.68	FALSE	0	0
2026-09-18	420	0.06	CALL	4	4308	35.16	FALSE	0.03	1
2026-09-18	430	0.17	CALL	1	164	39.76	FALSE	0.12	2.4
2026-09-18	440	0.08	CALL	0	265	39.21	FALSE	0	0
2026-09-18	450	0.01	CALL	17	2493	36.83	FALSE	-0.02	-0.67
2026-09-18	460	0	CALL	0	117	42.48	FALSE	0	0
2026-09-18	470	0	CALL	0	78	45.94	FALSE	0	0
2026-09-18	480	0.01	CALL	0	206	46.2	FALSE	0	0
2026-09-18	490	0	CALL	0	953	44.38	FALSE	0	0
2026-09-18	500	0.01	CALL	9	1050	40.02	FALSE	0.01	0
2026-09-18	510	0	CALL	0	322	53.81	FALSE	0	0
2026-09-18	520	0	CALL	0	558	67.98	FALSE	0	0
2026-09-18	530	0.02	CALL	40	9390	48.32	FALSE	0.02	0
2026-09-18	540	0	CALL	0	5	72	FALSE	0	0
2026-09-18	550	0	CALL	0	3	61.83	FALSE	0	0
2026-09-18	560	0	CALL	0	8	75.92	FALSE	0	0
2026-09-18	570	0	CALL	0	3	77.82	FALSE	0	0
2026-09-18	580	0	CALL	0	1	79.67	FALSE	0	0
2026-09-18	590	0	CALL	0	2	81.48	FALSE	0	0
2026-09-18	600	0.01	CALL	0	4566	65.66	FALSE	0	0
2026-09-18	50	0	PUT	0	737	161.73	FALSE	0	0
2026-09-18	55	0.11	PUT	1	1294	153.34	FALSE	-0.01	-0.08
2026-09-18	60	0.1	PUT	0	93	179.82	FALSE	0	0
2026-09-18	65	0.1	PUT	3	22	171.2	FALSE	-0.01	-0.09
2026-09-18	70	0.02	PUT	0	145	163.25	FALSE	0	0
2026-09-18	75	0	PUT	0	218	126.25	FALSE	0	0
2026-09-18	80	0	PUT	0	82	129.92	FALSE	0	0
2026-09-18	85	0.02	PUT	0	55	173.16	FALSE	0	0
2026-09-18	90	0.02	PUT	0	99	165.86	FALSE	0	0
2026-09-18	95	0	PUT	0	146	113.95	FALSE	0	0
2026-09-18	100	0	PUT	0	630	116.3	FALSE	0	0
2026-09-18	105	0	PUT	0	202	146.3	FALSE	0	0
2026-09-18	110	0	PUT	0	212	127.9	FALSE	0	0
2026-09-18	115	0.01	PUT	0	339	89.31	FALSE	0	0
2026-09-18	120	0	PUT	0	1396	105.62	FALSE	0	0
2026-09-18	125	0.02	PUT	90	256	86.88	FALSE	0.02	0
2026-09-18	130	0	PUT	0	859	92.21	FALSE	0	0
2026-09-18	135	0	PUT	0	142	114.64	FALSE	0	0
2026-09-18	140	0.07	PUT	4	1002	84.83	FALSE	-0.08	-0.53
2026-09-18	145	0.2	PUT	0	532	105.5	FALSE	0	0
2026-09-18	150	0.08	PUT	4	4517	78.6	FALSE	0	0
2026-09-18	155	0.06	PUT	2	1258	74.03	FALSE	0.06	0
2026-09-18	160	0	PUT	0	4245	89.17	FALSE	0	0
2026-09-18	165	0.04	PUT	0	3007	72.3	FALSE	0	0
2026-09-18	170	0	PUT	0	3814	80.85	FALSE	0	0
2026-09-18	175	0.17	PUT	2	1756	64.51	FALSE	0.05	0.42
2026-09-18	180	0.05	PUT	0	5029	62.79	FALSE	0	0
2026-09-18	185	0.05	PUT	297	5023	58.36	FALSE	0.01	0.25
2026-09-18	190	0.12	PUT	198	3014	61.02	FALSE	0.07	1.4
2026-09-18	195	0.17	PUT	1	9287	54.04	FALSE	0.12	2.4
2026-09-18	200	0.06	PUT	136	12352	51.05	FALSE	0	0
2026-09-18	205	0.09	PUT	1	8284	47.78	FALSE	0.02	0.29
2026-09-18	210	0.12	PUT	3	6642	45.61	FALSE	0.02	0.2
2026-09-18	215	0.13	PUT	1	5838	44.55	FALSE	0.03	0.3
2026-09-18	220	0.13	PUT	7	8061	44.38	FALSE	-0.04	-0.24
2026-09-18	225	0.15	PUT	268	8183	41.48	FALSE	-0.03	-0.17
2026-09-18	230	0.18	PUT	56	6493	39.97	FALSE	-0.04	-0.18
2026-09-18	235	0.26	PUT	2	5892	39.29	FALSE	0	0
2026-09-18	240	0.3	PUT	99	11394	37.28	FALSE	-0.02	-0.06
2026-09-18	245	0.33	PUT	20	4968	35.76	FALSE	-0.08	-0.2
2026-09-18	250	0.42	PUT	163	8771	34.51	FALSE	-0.07	-0.14
2026-09-18	255	0.53	PUT	93	9127	33.42	FALSE	-0.08	-0.13
2026-09-18	260	0.7	PUT	250	7579	32.23	FALSE	-0.14	-0.17
2026-09-18	265	0.87	PUT	538	7522	31.17	FALSE	-0.18	-0.17
2026-09-18	270	1.13	PUT	523	11224	30.13	FALSE	-0.22	-0.16
2026-09-18	275	1.49	PUT	525	10295	29.2	FALSE	-0.36	-0.19
2026-09-18	280	2	PUT	1227	8949	28.4	FALSE	-0.35	-0.15
2026-09-18	285	2.64	PUT	4963	8748	27.75	FALSE	-0.51	-0.16
2026-09-18	290	3.55	PUT	397	9719	27.36	FALSE	-0.55	-0.13
2026-09-18	295	4.63	PUT	469	7668	26.83	FALSE	-0.82	-0.15
2026-09-18	300	6.1	PUT	671	21552	26.51	FALSE	-0.94	-0.13
2026-09-18	305	7.93	PUT	221	5047	26.34	FALSE	-1.07	-0.12
2026-09-18	310	10.16	PUT	352	5929	26.12	FALSE	-1.19	-0.1
2026-09-18	315	12.75	PUT	136	5948	26.13	TRUE	-0.83	-0.06
2026-09-18	320	15.57	PUT	112	3736	25.89	TRUE	-0.98	-0.06
2026-09-18	325	18.95	PUT	16	2733	25.99	TRUE	-1.3	-0.06
2026-09-18	330	22.5	PUT	27	8141	25.09	TRUE	-1.24	-0.05
2026-09-18	335	27.7	PUT	61	1480	25.3	TRUE	-0.2	-0.01
2026-09-18	340	32.51	PUT	4	4066	26.24	TRUE	-0.28	-0.01
2026-09-18	345	37.45	PUT	0	639	26.15	TRUE	0	0
2026-09-18	350	41.21	PUT	23	256	26	TRUE	0.29	0.01
2026-09-18	355	0	PUT	0	235	26.51	TRUE	0	0
2026-09-18	360	50.6	PUT	0	197	28.83	TRUE	0	0
2026-09-18	365	61.3	PUT	0	70	26.11	TRUE	0	0
2026-09-18	370	0	PUT	0	63	31.18	TRUE	0	0
2026-09-18	375	0	PUT	0	1	32.76	TRUE	0	0
2026-09-18	380	0	PUT	0	0	33.9	TRUE	0	0
2026-09-18	385	0	PUT	0	0	35.67	TRUE	0	0
2026-09-18	390	0	PUT	0	0	37.41	TRUE	0	0
2026-09-18	395	0	PUT	0	0	39.12	TRUE	0	0
2026-09-18	400	90.51	PUT	5	0	40.79	TRUE	-0.39	-0
2026-09-18	405	0	PUT	0	0	42	TRUE	0	0
2026-09-18	410	0	PUT	0	0	42.37	TRUE	0	0
2026-09-18	415	0	PUT	0	0	43.91	TRUE	0	0
2026-09-18	420	0	PUT	0	0	47.19	TRUE	0	0
2026-09-18	430	0	PUT	0	0	49.13	TRUE	0	0
2026-09-18	440	0	PUT	0	0	52.69	TRUE	0	0
2026-09-18	450	0	PUT	0	0	54.84	TRUE	0	0
2026-09-18	460	0	PUT	0	0	58.31	TRUE	0	0
2026-09-18	470	0	PUT	0	0	60.24	TRUE	0	0
2026-09-18	480	0	PUT	0	0	61.01	TRUE	0	0
2026-09-18	490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	500	0	PUT	0	0	67.83	TRUE	0	0
2026-09-18	510	0	PUT	0	0	70.24	TRUE	0	0
2026-09-18	520	0	PUT	0	0	72.6	TRUE	0	0
2026-09-18	530	0	PUT	0	0	74.91	TRUE	0	0
2026-09-18	540	0	PUT	0	0	77.16	TRUE	0	0
2026-09-18	550	0	PUT	0	0	77.34	TRUE	0	0
2026-09-18	560	0	PUT	0	0	81.54	TRUE	0	0
2026-09-18	570	0	PUT	0	0	82.71	TRUE	0	0
2026-09-18	580	0	PUT	0	0	84.78	TRUE	0	0
2026-09-18	590	0	PUT	0	0	86.81	TRUE	0	0
2026-09-18	600	0	PUT	0	0	88.81	TRUE	0	0
2026-10-16	130	176.45	CALL	0	34	84.47	TRUE	0	0
2026-10-16	135	172.4	CALL	0	61	79.43	TRUE	0	0
2026-10-16	140	167.4	CALL	0	22	78.91	TRUE	0	0
2026-10-16	145	162.99	CALL	0	18	74.3	TRUE	0	0
2026-10-16	150	0	CALL	0	12	70.81	TRUE	0	0
2026-10-16	155	0	CALL	0	141	68.43	TRUE	0	0
2026-10-16	160	0	CALL	0	251	66.07	TRUE	0	0
2026-10-16	165	0	CALL	0	81	65.99	TRUE	0	0
2026-10-16	170	0	CALL	0	58	61.45	TRUE	0	0
2026-10-16	175	0	CALL	0	26	61.15	TRUE	0	0
2026-10-16	180	0	CALL	0	94	57.6	TRUE	0	0
2026-10-16	185	0	CALL	0	25	55.93	TRUE	0	0
2026-10-16	190	0	CALL	0	50	54.69	TRUE	0	0
2026-10-16	195	0	CALL	0	215	51.46	TRUE	0	0
2026-10-16	200	0	CALL	0	304	50.59	TRUE	0	0
2026-10-16	205	106.25	CALL	1	819	48.35	TRUE	106.25	0
2026-10-16	210	99.08	CALL	1	471	46.51	TRUE	2.33	0.02
2026-10-16	215	0	CALL	0	480	45.29	TRUE	0	0
2026-10-16	220	0	CALL	0	883	46.71	TRUE	0	0
2026-10-16	225	86.85	CALL	0	282	41.41	TRUE	0	0
2026-10-16	230	79.89	CALL	6	341	42.17	TRUE	79.89	0
2026-10-16	235	0	CALL	0	275	39.23	TRUE	0	0
2026-10-16	240	72.45	CALL	3	545	40.23	TRUE	2.06	0.03
2026-10-16	245	67.78	CALL	0	301	36.07	TRUE	0	0
2026-10-16	250	63.6	CALL	254	1555	36.48	TRUE	0.7	0.01
2026-10-16	255	59.5	CALL	226	911	35.14	TRUE	59.5	0
2026-10-16	260	52.7	CALL	34	1372	32.06	TRUE	-0.33	-0.01
2026-10-16	265	50.21	CALL	2	899	31.9	TRUE	3.91	0.08
2026-10-16	270	44.32	CALL	25	1358	30.94	TRUE	-0.53	-0.01
2026-10-16	275	39.28	CALL	15	1463	31.03	TRUE	-0.97	-0.02
2026-10-16	280	35	CALL	32	2283	30	TRUE	-0.88	-0.02
2026-10-16	285	33.15	CALL	27	1989	27.93	TRUE	0.65	0.02
2026-10-16	290	28.6	CALL	31	3534	28.71	TRUE	0.5	0.02
2026-10-16	295	23.36	CALL	82	2228	27.82	TRUE	-1.44	-0.06
2026-10-16	300	22.27	CALL	1234	14427	27.01	TRUE	1.07	0.05
2026-10-16	305	19	CALL	255	5197	26.92	TRUE	0.7	0.04
2026-10-16	310	16.45	CALL	1191	5558	26.85	TRUE	0.9	0.06
2026-10-16	315	13.75	CALL	545	9505	26.61	FALSE	0.99	0.08
2026-10-16	320	11.65	CALL	478	9030	26.48	FALSE	0.25	0.02
2026-10-16	325	9.65	CALL	543	5820	26.48	FALSE	0.5	0.05
2026-10-16	330	8.04	CALL	899	8347	26.41	FALSE	0.39	0.05
2026-10-16	335	6.6	CALL	677	5063	26.27	FALSE	0.08	0.01
2026-10-16	340	5.4	CALL	987	8833	26.26	FALSE	0.1	0.02
2026-10-16	345	4.35	CALL	455	19984	26.35	FALSE	0.13	0.03
2026-10-16	350	3.55	CALL	1418	7654	26.35	FALSE	0.15	0.04
2026-10-16	355	2.76	CALL	158	4707	26.58	FALSE	-0.14	-0.05
2026-10-16	360	2.29	CALL	1372	79360	26.54	FALSE	0.09	0.04
2026-10-16	365	1.69	CALL	71	2290	26.57	FALSE	-0.09	-0.05
2026-10-16	370	1.5	CALL	133	4590	26.88	FALSE	0.08	0.06
2026-10-16	375	1.16	CALL	36	1077	26.92	FALSE	0.06	0.05
2026-10-16	380	0.88	CALL	96	4514	27.39	FALSE	-0.03	-0.03
2026-10-16	385	0.71	CALL	56	282	27.66	FALSE	0	0
2026-10-16	390	0.56	CALL	62	13550	27.85	FALSE	-0.04	-0.07
2026-10-16	395	0.48	CALL	10	385	27.87	FALSE	0.05	0.12
2026-10-16	400	0.42	CALL	398	6564	27.87	FALSE	0.01	0.02
2026-10-16	405	0.3	CALL	2	78	28.61	FALSE	0.01	0.03
2026-10-16	410	0.26	CALL	13	2781	28.46	FALSE	-0.01	-0.04
2026-10-16	415	0.25	CALL	0	44	28.68	FALSE	0	0
2026-10-16	420	0.18	CALL	13	270	28.91	FALSE	0.02	0.13
2026-10-16	425	0.17	CALL	1	66	29.31	FALSE	0	0
2026-10-16	430	0.14	CALL	13	687	30.63	FALSE	0.03	0.27
2026-10-16	435	0.18	CALL	0	7	30.53	FALSE	0	0
2026-10-16	440	0.18	CALL	1	170	31.59	FALSE	-0.02	-0.1
2026-10-16	450	0.07	CALL	4	2027	34.08	FALSE	0.01	0.17
2026-10-16	460	0.05	CALL	1	707	31.97	FALSE	0	0
2026-10-16	470	0.05	CALL	7	106	34.62	FALSE	0	0
2026-10-16	480	0.06	CALL	0	30	35.37	FALSE	0	0
2026-10-16	490	0.02	CALL	5	26	40.02	FALSE	-0.14	-0.88
2026-10-16	500	0.04	CALL	1	174	36.86	FALSE	0.02	1
2026-10-16	510	0.1	CALL	0	11	46.87	FALSE	0	0
2026-10-16	520	0	CALL	0	4	48.33	FALSE	0	0
2026-10-16	530	0	CALL	0	5	54.48	FALSE	0	0
2026-10-16	540	0	CALL	0	8	56.07	FALSE	0	0
2026-10-16	550	0	CALL	0	12	57.62	FALSE	0	0
2026-10-16	560	0	CALL	0	5	59.14	FALSE	0	0
2026-10-16	570	0	CALL	0	14	60.62	FALSE	0	0
2026-10-16	580	0	CALL	0	35	62.15	FALSE	0	0
2026-10-16	590	0	CALL	0	77	43.09	FALSE	0	0
2026-10-16	600	0	CALL	0	70	45.49	FALSE	0	0
2026-10-16	130	0	PUT	0	87	92.46	FALSE	0	0
2026-10-16	135	0	PUT	0	70	88.52	FALSE	0	0
2026-10-16	140	0.15	PUT	1	602	73.75	FALSE	0.06	0.67
2026-10-16	145	0.02	PUT	0	378	80.53	FALSE	0	0
2026-10-16	150	0.03	PUT	0	402	62.11	FALSE	0	0
2026-10-16	155	0.06	PUT	6	95	72.94	FALSE	0.06	0
2026-10-16	160	0.06	PUT	3	200	62.33	FALSE	0.06	0
2026-10-16	165	0.1	PUT	2	218	60.36	FALSE	0.05	1
2026-10-16	170	0.08	PUT	2	304	57.13	FALSE	-0.12	-0.6
2026-10-16	175	0.1	PUT	3	601	51.28	FALSE	0.1	0
2026-10-16	180	0.11	PUT	4	318	46.89	FALSE	0.11	0
2026-10-16	185	0.14	PUT	0	869	47.58	FALSE	0	0
2026-10-16	190	0.13	PUT	1	1559	46.53	FALSE	-0.01	-0.07
2026-10-16	195	0.2	PUT	0	307	44.92	FALSE	0	0
2026-10-16	200	0.19	PUT	3	1068	43.61	FALSE	0.02	0.12
2026-10-16	205	0.27	PUT	0	1793	42.33	FALSE	0	0
2026-10-16	210	0.21	PUT	31	3153	41.88	FALSE	-0.13	-0.38
2026-10-16	215	0.31	PUT	5	3166	39.58	FALSE	-0.03	-0.09
2026-10-16	220	0.4	PUT	1	3187	38.12	FALSE	0.03	0.08
2026-10-16	225	0.41	PUT	35	2252	37.55	FALSE	-0.06	-0.13
2026-10-16	230	0.46	PUT	17	4303	36.21	FALSE	-0.06	-0.12
2026-10-16	235	0.59	PUT	5	6692	34.99	FALSE	-0.05	-0.08
2026-10-16	240	0.63	PUT	61	6317	34.27	FALSE	-0.13	-0.17
2026-10-16	245	0.87	PUT	23	4371	33.23	FALSE	-0.08	-0.08
2026-10-16	250	1	PUT	159	4961	32.44	FALSE	-0.18	-0.15
2026-10-16	255	1.26	PUT	8	4693	31.42	FALSE	-0.18	-0.13
2026-10-16	260	1.62	PUT	291	5341	30.71	FALSE	-0.18	-0.1
2026-10-16	265	1.95	PUT	338	2820	29.89	FALSE	-0.24	-0.11
2026-10-16	270	2.38	PUT	267	7752	29.35	FALSE	-0.2	-0.08
2026-10-16	275	3.1	PUT	157	2986	28.56	FALSE	-0.2	-0.06
2026-10-16	280	3.75	PUT	414	11622	27.88	FALSE	-0.4	-0.1
2026-10-16	285	4.55	PUT	346	3203	27.47	FALSE	-0.55	-0.11
2026-10-16	290	5.76	PUT	979	5626	27.04	FALSE	-0.69	-0.11
2026-10-16	295	7.1	PUT	119	3487	26.74	FALSE	-0.65	-0.08
2026-10-16	300	8.75	PUT	1463	16945	26.47	FALSE	-0.75	-0.08
2026-10-16	305	10.6	PUT	210	4051	26.24	FALSE	-1.05	-0.09
2026-10-16	310	12.8	PUT	1127	3592	26.01	FALSE	-1.25	-0.09
2026-10-16	315	15.6	PUT	50	3848	25.87	TRUE	-1	-0.06
2026-10-16	320	18.73	PUT	77	3496	25.62	TRUE	-0.47	-0.02
2026-10-16	325	22.75	PUT	0	1435	25.71	TRUE	0	0
2026-10-16	330	25.33	PUT	121	1732	25.33	TRUE	-1.02	-0.04
2026-10-16	335	30.1	PUT	0	655	25.62	TRUE	0	0
2026-10-16	340	33.4	PUT	37	656	25.26	TRUE	-0.6	-0.02
2026-10-16	345	36.45	PUT	25	511	26.13	TRUE	-1.75	-0.05
2026-10-16	350	40.51	PUT	41	348	26.42	TRUE	-1.04	-0.03
2026-10-16	355	48.95	PUT	0	43	25.37	TRUE	0	0
2026-10-16	360	0	PUT	0	165	26.51	TRUE	0	0
2026-10-16	365	0	PUT	0	9	25.64	TRUE	0	0
2026-10-16	370	0	PUT	0	48	27.28	TRUE	0	0
2026-10-16	375	0	PUT	0	0	26.2	TRUE	0	0
2026-10-16	380	0	PUT	0	6	26.97	TRUE	0	0
2026-10-16	385	0	PUT	0	0	28.39	TRUE	0	0
2026-10-16	390	0	PUT	0	0	30.51	TRUE	0	0
2026-10-16	395	0	PUT	0	0	33.05	TRUE	0	0
2026-10-16	400	0	PUT	0	0	34.43	TRUE	0	0
2026-10-16	405	0	PUT	0	0	35.79	TRUE	0	0
2026-10-16	410	0	PUT	0	1	36.33	TRUE	0	0
2026-10-16	415	0	PUT	0	0	37.16	TRUE	0	0
2026-10-16	420	0	PUT	0	0	39.32	TRUE	0	0
2026-10-16	425	0	PUT	0	0	39.66	TRUE	0	0
2026-10-16	430	0	PUT	0	0	41.38	TRUE	0	0
2026-10-16	435	0	PUT	0	0	43.03	TRUE	0	0
2026-10-16	440	0	PUT	0	0	44.23	TRUE	0	0
2026-10-16	450	0	PUT	0	0	46.12	TRUE	0	0
2026-10-16	460	0	PUT	0	0	47.85	TRUE	0	0
2026-10-16	470	0	PUT	0	0	49.46	TRUE	0	0
2026-10-16	480	0	PUT	0	0	52.75	TRUE	0	0
2026-10-16	490	0	PUT	0	0	53.67	TRUE	0	0
2026-10-16	500	0	PUT	0	0	56.9	TRUE	0	0
2026-10-16	510	0	PUT	0	0	58.9	TRUE	0	0
2026-10-16	520	0	PUT	0	0	60.86	TRUE	0	0
2026-10-16	530	0	PUT	0	0	61.52	TRUE	0	0
2026-10-16	540	0	PUT	0	0	63.38	TRUE	0	0
2026-10-16	550	0	PUT	0	0	66.48	TRUE	0	0
2026-10-16	560	0	PUT	0	0	68.27	TRUE	0	0
2026-10-16	570	0	PUT	0	0	68.74	TRUE	0	0
2026-10-16	580	0	PUT	0	0	71.12	TRUE	0	0
2026-10-16	590	0	PUT	0	0	72.82	TRUE	0	0
2026-10-16	600	0	PUT	0	0	74.48	TRUE	0	0
2026-11-20	100	0	CALL	0	17	89.08	TRUE	0	0
2026-11-20	105	0	CALL	0	12	82.79	TRUE	0	0
2026-11-20	110	0	CALL	0	47	80.37	TRUE	0	0
2026-11-20	115	0	CALL	0	1	76.87	TRUE	0	0
2026-11-20	120	0	CALL	0	69	73.52	TRUE	0	0
2026-11-20	125	0	CALL	0	36	72.38	TRUE	0	0
2026-11-20	130	0	CALL	0	76	69.27	TRUE	0	0
2026-11-20	135	0	CALL	0	29	66.29	TRUE	0	0
2026-11-20	140	0	CALL	0	74	63.41	TRUE	0	0
2026-11-20	145	0	CALL	0	31	59.71	TRUE	0	0
2026-11-20	150	0	CALL	0	221	57.97	TRUE	0	0
2026-11-20	155	0	CALL	0	118	56.97	TRUE	0	0
2026-11-20	160	0	CALL	0	42	54.45	TRUE	0	0
2026-11-20	165	0	CALL	0	3	52.69	TRUE	0	0
2026-11-20	170	0	CALL	0	51	52.09	TRUE	0	0
2026-11-20	175	0	CALL	0	36	50.25	TRUE	0	0
2026-11-20	180	0	CALL	0	15	49.34	TRUE	0	0
2026-11-20	185	0	CALL	0	279	47.48	TRUE	0	0
2026-11-20	190	0	CALL	0	73	46.74	TRUE	0	0
2026-11-20	195	0	CALL	0	24	44.52	TRUE	0	0
2026-11-20	200	110.4	CALL	1	99	43.6	TRUE	110.4	0
2026-11-20	205	104.38	CALL	0	58	42	TRUE	0	0
2026-11-20	210	0	CALL	0	51	41.58	TRUE	0	0
2026-11-20	215	94.3	CALL	0	157	41.48	TRUE	0	0
2026-11-20	220	0	CALL	0	370	40.86	TRUE	0	0
2026-11-20	225	0	CALL	0	2376	38.68	TRUE	0	0
2026-11-20	230	0	CALL	0	3573	38.39	TRUE	0	0
2026-11-20	235	77.46	CALL	1	129	37.09	TRUE	-1.29	-0.02
2026-11-20	240	74.05	CALL	0	407	36.49	TRUE	0	0
2026-11-20	245	69.05	CALL	35	1745	35.18	TRUE	-0.15	-0
2026-11-20	250	64.55	CALL	1	444	34.6	TRUE	-0.45	-0.01
2026-11-20	255	60.8	CALL	0	2840	32.23	TRUE	0	0
2026-11-20	260	54.9	CALL	36	1073	33.1	TRUE	0.13	0
2026-11-20	265	50.62	CALL	42	754	31.73	TRUE	2.12	0.04
2026-11-20	270	47.05	CALL	5	6519	30.57	TRUE	0.23	0
2026-11-20	275	43.6	CALL	18	3032	30.76	TRUE	1.6	0.04
2026-11-20	280	39.44	CALL	6	2168	30.59	TRUE	0.28	0.01
2026-11-20	285	36.55	CALL	19	2336	28.93	TRUE	0.8	0.02
2026-11-20	290	31.7	CALL	33	2173	28.88	TRUE	-0.88	-0.03
2026-11-20	295	28.21	CALL	51	1286	28.26	TRUE	-1.24	-0.04
2026-11-20	300	26.81	CALL	1704	2683	28.97	TRUE	1.5	0.06
2026-11-20	305	22.81	CALL	138	3099	28.26	TRUE	0.07	0
2026-11-20	310	20.95	CALL	3370	6912	28.11	TRUE	0.7	0.03
2026-11-20	315	18.48	CALL	136	4838	27.88	FALSE	0.28	0.02
2026-11-20	320	16.21	CALL	257	3402	27.71	FALSE	0.21	0.01
2026-11-20	325	14.11	CALL	132	3429	27.58	FALSE	0.76	0.06
2026-11-20	330	12.1	CALL	418	5603	27.49	FALSE	0.4	0.03
2026-11-20	335	10.55	CALL	315	5058	27.46	FALSE	0.58	0.06
2026-11-20	340	9.06	CALL	142	5092	27.38	FALSE	0.11	0.01
2026-11-20	345	7.45	CALL	121	4766	27.41	FALSE	-0.2	-0.03
2026-11-20	350	6.6	CALL	471	6463	27.31	FALSE	0.4	0.06
2026-11-20	355	5.1	CALL	142	2167	27.31	FALSE	-0.54	-0.1
2026-11-20	360	4.45	CALL	205	6691	27.36	FALSE	-0.25	-0.05
2026-11-20	365	3.65	CALL	132	3179	27.39	FALSE	-0.4	-0.1
2026-11-20	370	3.36	CALL	220	4435	27.43	FALSE	0.01	0
2026-11-20	375	2.59	CALL	83	1826	27.58	FALSE	-0.27	-0.09
2026-11-20	380	2.21	CALL	357	2678	27.61	FALSE	-0.24	-0.1
2026-11-20	390	1.75	CALL	153	1021	27.77	FALSE	0.03	0.02
2026-11-20	400	1.24	CALL	618	42350	27.9	FALSE	0.07	0.06
2026-11-20	410	0.8	CALL	286	1028	28.25	FALSE	-0.05	-0.06
2026-11-20	420	0.54	CALL	328	510	28.44	FALSE	-0.07	-0.11
2026-11-20	430	0.41	CALL	342	1044	28.7	FALSE	0	0
2026-11-20	440	0.28	CALL	8	619	28.2	FALSE	0	0
2026-11-20	450	0.21	CALL	8	2404	29.06	FALSE	0.04	0.24
2026-11-20	460	0.12	CALL	6	2261	28.93	FALSE	-0.04	-0.25
2026-11-20	470	0.06	CALL	6	111	30.21	FALSE	0.06	0
2026-11-20	480	0.09	CALL	6	403	31.94	FALSE	0.09	0
2026-11-20	490	0.08	CALL	52	642	30.71	FALSE	0.08	0
2026-11-20	500	0.05	CALL	26	3047	31.71	FALSE	0	0
2026-11-20	510	0.17	CALL	13	948	35.95	FALSE	0.04	0.31
2026-11-20	520	0.14	CALL	2	4	38.17	FALSE	0.01	0.08
2026-11-20	530	0.15	CALL	1	1	39.16	FALSE	0.15	0
2026-11-20	540	0.15	CALL	1	1	40.35	FALSE	-0.04	-0.21
2026-11-20	550	0.1	CALL	1	3	38.9	FALSE	0.1	0
2026-11-20	560	0.15	CALL	1	103	42.12	FALSE	0	0
2026-11-20	570	0	CALL	0	30	37.41	FALSE	0	0
2026-11-20	580	0.02	CALL	1	682	35.37	FALSE	0.02	0
2026-11-20	590	0	CALL	0	45	46.18	FALSE	0	0
2026-11-20	600	0.03	CALL	20	588	37.98	FALSE	0	0
2026-11-20	100	0	PUT	0	263	78.01	FALSE	0	0
2026-11-20	105	0	PUT	0	7	82.88	FALSE	0	0
2026-11-20	110	0	PUT	0	125	79.02	FALSE	0	0
2026-11-20	115	0	PUT	0	53	82.33	FALSE	0	0
2026-11-20	120	0	PUT	0	132	70.42	FALSE	0	0
2026-11-20	125	0	PUT	0	65	69.19	FALSE	0	0
2026-11-20	130	0	PUT	0	59	71.24	FALSE	0	0
2026-11-20	135	0	PUT	0	246	65.45	FALSE	0	0
2026-11-20	140	0.18	PUT	3	125	62.63	FALSE	0.18	0
2026-11-20	145	0	PUT	0	78	57.82	FALSE	0	0
2026-11-20	150	0.16	PUT	1	161	57.66	FALSE	0.16	0
2026-11-20	155	0.1	PUT	54	539	51.77	FALSE	0.1	0
2026-11-20	160	0	PUT	0	145	49.85	FALSE	0	0
2026-11-20	165	0	PUT	0	100	48.4	FALSE	0	0
2026-11-20	170	0	PUT	0	174	46.92	FALSE	0	0
2026-11-20	175	0	PUT	0	121	45.74	FALSE	0	0
2026-11-20	180	0	PUT	0	356	45.8	FALSE	0	0
2026-11-20	185	0.25	PUT	1	1065	43.02	FALSE	-0.03	-0.11
2026-11-20	190	0.28	PUT	2	568	41.76	FALSE	-0.03	-0.1
2026-11-20	195	0.36	PUT	1	494	41.59	FALSE	0.36	0
2026-11-20	200	0.38	PUT	1	1807	40.59	FALSE	-0.11	-0.22
2026-11-20	205	0.45	PUT	1	1475	40.07	FALSE	0.45	0
2026-11-20	210	0.55	PUT	4	1890	38.26	FALSE	-0.06	-0.1
2026-11-20	215	0.79	PUT	1	896	37.77	FALSE	0.06	0.08
2026-11-20	220	0.83	PUT	102	3704	36.85	FALSE	0.83	0
2026-11-20	225	0.95	PUT	2	1650	35.86	FALSE	-0.1	-0.1
2026-11-20	230	1.09	PUT	8	5911	35.06	FALSE	-0.13	-0.11
2026-11-20	235	1.33	PUT	6	1235	34.42	FALSE	-0.1	-0.07
2026-11-20	240	1.55	PUT	57	2405	33.69	FALSE	-0.19	-0.11
2026-11-20	245	1.87	PUT	33	2270	32.97	FALSE	-0.19	-0.09
2026-11-20	250	2.2	PUT	78	6323	32.36	FALSE	-0.21	-0.09
2026-11-20	255	2.83	PUT	219	6192	31.75	FALSE	-0.08	-0.03
2026-11-20	260	3.29	PUT	154	5140	31.14	FALSE	-0.21	-0.06
2026-11-20	265	3.85	PUT	73	4206	30.56	FALSE	-0.3	-0.07
2026-11-20	270	4.75	PUT	75	5637	30.1	FALSE	0	0
2026-11-20	275	5.65	PUT	83	4221	29.55	FALSE	-0.06	-0.01
2026-11-20	280	6.33	PUT	447	4879	29.26	FALSE	-0.47	-0.07
2026-11-20	285	7.9	PUT	116	2526	28.76	FALSE	-0.1	-0.01
2026-11-20	290	9.35	PUT	46	3395	28.44	FALSE	-0.05	-0.01
2026-11-20	295	10.45	PUT	65	2661	28.14	FALSE	-0.7	-0.06
2026-11-20	300	12.21	PUT	967	5975	27.85	FALSE	-0.64	-0.05
2026-11-20	305	15.13	PUT	37	2899	27.64	FALSE	0.44	0.03
2026-11-20	310	16.28	PUT	3141	6612	27.49	FALSE	-1.27	-0.07
2026-11-20	315	18.84	PUT	38	1386	27.23	TRUE	-1.26	-0.06
2026-11-20	320	22.3	PUT	22	2416	27.17	TRUE	-0.44	-0.02
2026-11-20	325	24.52	PUT	20	557	26.9	TRUE	-1.31	-0.05
2026-11-20	330	28.98	PUT	10	2851	26.84	TRUE	-0.12	-0
2026-11-20	335	31.35	PUT	14	339	27.14	TRUE	-2.8	-0.08
2026-11-20	340	36.35	PUT	0	312	26.46	TRUE	0	0
2026-11-20	345	0	PUT	0	111	26.27	TRUE	0	0
2026-11-20	350	44.25	PUT	2	62	26.27	TRUE	0.3	0.01
2026-11-20	355	48.45	PUT	25	208	26.04	TRUE	-0.1	-0
2026-11-20	360	52.95	PUT	0	33	26.72	TRUE	0	0
2026-11-20	365	0	PUT	0	2	27.43	TRUE	0	0
2026-11-20	370	0	PUT	0	43	26.79	TRUE	0	0
2026-11-20	375	0	PUT	0	15	25.96	TRUE	0	0
2026-11-20	380	0	PUT	0	9	27.32	TRUE	0	0
2026-11-20	390	0	PUT	0	25	28.3	TRUE	0	0
2026-11-20	400	90	PUT	40	40	29.95	TRUE	90	0
2026-11-20	410	0	PUT	0	0	32.27	TRUE	0	0
2026-11-20	420	0	PUT	0	0	33.85	TRUE	0	0
2026-11-20	430	0	PUT	0	0	35.99	TRUE	0	0
2026-11-20	440	0	PUT	0	0	38.07	TRUE	0	0
2026-11-20	450	0	PUT	0	0	40.79	TRUE	0	0
2026-11-20	460	0	PUT	0	0	42.77	TRUE	0	0
2026-11-20	470	0	PUT	0	0	44.7	TRUE	0	0
2026-11-20	480	0	PUT	0	0	46.57	TRUE	0	0
2026-11-20	490	0	PUT	0	0	48.4	TRUE	0	0
2026-11-20	500	0	PUT	0	0	49.81	TRUE	0	0
2026-11-20	510	0	PUT	0	0	51.55	TRUE	0	0
2026-11-20	520	0	PUT	0	0	53.63	TRUE	0	0
2026-11-20	530	0	PUT	0	0	54.5	TRUE	0	0
2026-11-20	540	0	PUT	0	0	56.93	TRUE	0	0
2026-11-20	550	0	PUT	0	0	58.13	TRUE	0	0
2026-11-20	560	0	PUT	0	0	0	TRUE	0	0
2026-11-20	570	0	PUT	0	0	61.23	TRUE	0	0
2026-11-20	580	0	PUT	0	0	62.73	TRUE	0	0
2026-11-20	590	0	PUT	0	0	64.21	TRUE	0	0
2026-11-20	600	0	PUT	0	0	65.65	TRUE	0	0
2026-12-18	5	305.62	CALL	5	65	259.61	TRUE	1.51	0.01
2026-12-18	10	0	CALL	0	0	211.6	TRUE	0	0
2026-12-18	15	0	CALL	0	1	186.19	TRUE	0	0
2026-12-18	20	0	CALL	0	1	172.16	TRUE	0	0
2026-12-18	25	0	CALL	0	11	166.33	TRUE	0	0
2026-12-18	30	0	CALL	0	10	151.58	TRUE	0	0
2026-12-18	35	0	CALL	0	1	143.82	TRUE	0	0
2026-12-18	40	0	CALL	0	6	134.28	TRUE	0	0
2026-12-18	45	0	CALL	0	50	125.54	TRUE	0	0
2026-12-18	50	0	CALL	0	1995	119.64	TRUE	0	0
2026-12-18	60	0	CALL	0	262	110.72	TRUE	0	0
2026-12-18	70	239.79	CALL	10	2374	105.14	TRUE	239.79	0
2026-12-18	80	0	CALL	0	368	92.98	TRUE	0	0
2026-12-18	85	224.65	CALL	2	608	90.39	TRUE	-1.4	-0.01
2026-12-18	90	0	CALL	0	468	89.72	TRUE	0	0
2026-12-18	95	0	CALL	0	100	85.28	TRUE	0	0
2026-12-18	100	0	CALL	0	3260	81.06	TRUE	0	0
2026-12-18	105	0	CALL	0	176	79.58	TRUE	0	0
2026-12-18	110	0	CALL	0	523	77.24	TRUE	0	0
2026-12-18	115	0	CALL	0	330	73.6	TRUE	0	0
2026-12-18	120	0	CALL	0	1321	71.46	TRUE	0	0
2026-12-18	125	0	CALL	0	471	69.35	TRUE	0	0
2026-12-18	130	0	CALL	0	1390	67.27	TRUE	0	0
2026-12-18	135	0	CALL	0	698	64.17	TRUE	0	0
2026-12-18	140	171	CALL	0	1080	60.63	TRUE	0	0
2026-12-18	145	0	CALL	0	732	60.78	TRUE	0	0
2026-12-18	150	161.05	CALL	2	478	57.98	TRUE	161.05	0
2026-12-18	155	0	CALL	0	254	56.15	TRUE	0	0
2026-12-18	160	0	CALL	0	454	54.71	TRUE	0	0
2026-12-18	165	0	CALL	0	546	53.23	TRUE	0	0
2026-12-18	170	141.43	CALL	0	943	51.41	TRUE	0	0
2026-12-18	175	136.5	CALL	5	741	49.91	TRUE	136.5	0
2026-12-18	180	130.95	CALL	1	744	47.83	TRUE	130.95	0
2026-12-18	185	0	CALL	0	955	46.34	TRUE	0	0
2026-12-18	190	120.95	CALL	1	622	45.07	TRUE	120.95	0
2026-12-18	195	117.24	CALL	0	1143	43.76	TRUE	0	0
2026-12-18	200	111.97	CALL	11	8881	42.6	TRUE	2.37	0.02
2026-12-18	205	107.55	CALL	3	164	43.22	TRUE	107.55	0
2026-12-18	210	102.25	CALL	1	5639	41.79	TRUE	-1.2	-0.01
2026-12-18	215	0	CALL	0	140	39.36	TRUE	0	0
2026-12-18	220	93.5	CALL	0	3102	39.74	TRUE	0	0
2026-12-18	225	0	CALL	0	305	37.96	TRUE	0	0
2026-12-18	230	83.41	CALL	6	4841	37.75	TRUE	83.41	0
2026-12-18	235	0	CALL	0	567	35.81	TRUE	0	0
2026-12-18	240	74.36	CALL	5	5348	35.39	TRUE	0.16	0
2026-12-18	245	69.7	CALL	22	392	35.75	TRUE	-0.7	-0.01
2026-12-18	250	65.26	CALL	31	15104	34.88	TRUE	-0.24	-0
2026-12-18	255	62.18	CALL	7	4679	32.46	TRUE	62.18	0
2026-12-18	260	57.05	CALL	5	7117	32.7	TRUE	1.79	0.03
2026-12-18	265	52.91	CALL	14	2147	31.76	TRUE	0.81	0.02
2026-12-18	270	48.59	CALL	26	7361	31.34	TRUE	-1.06	-0.02
2026-12-18	275	46	CALL	23	2219	30.8	TRUE	1	0.02
2026-12-18	280	41.22	CALL	29	6920	30.97	TRUE	-0.78	-0.02
2026-12-18	285	37.54	CALL	22	2128	29.36	TRUE	-0.73	-0.02
2026-12-18	290	35.85	CALL	21	14141	29	TRUE	0.67	0.02
2026-12-18	295	31.5	CALL	23	3401	28.83	TRUE	-0.4	-0.01
2026-12-18	300	29.2	CALL	254	24266	27.7	TRUE	0.85	0.03
2026-12-18	305	26.2	CALL	91	4499	28.04	TRUE	0.7	0.03
2026-12-18	310	23.6	CALL	289	6802	27.91	TRUE	0.85	0.04
2026-12-18	315	20.78	CALL	147	3692	27.73	FALSE	0.28	0.01
2026-12-18	320	18.55	CALL	1801	8951	27.51	FALSE	0.7	0.04
2026-12-18	325	16.5	CALL	72	5634	27.39	FALSE	0.4	0.02
2026-12-18	330	14	CALL	112	17062	27.32	FALSE	-0.05	-0
2026-12-18	335	12.3	CALL	169	5930	27.2	FALSE	-0.02	-0
2026-12-18	340	11.3	CALL	119	6508	27.13	FALSE	0.55	0.05
2026-12-18	345	9.8	CALL	148	5787	27.08	FALSE	0.45	0.05
2026-12-18	350	8.4	CALL	300	19548	27.01	FALSE	0.2	0.02
2026-12-18	360	6.4	CALL	222	11352	27.04	FALSE	0.34	0.06
2026-12-18	370	4.65	CALL	929	7347	26.99	FALSE	0.12	0.03
2026-12-18	380	3.55	CALL	89	5350	27.1	FALSE	0.15	0.04
2026-12-18	390	2.47	CALL	134	1956	27.15	FALSE	-0.04	-0.02
2026-12-18	400	1.91	CALL	187	10602	27.33	FALSE	-0.01	-0.01
2026-12-18	410	1.27	CALL	216	1107	27.49	FALSE	0	0
2026-12-18	420	0.97	CALL	208	4126	27.5	FALSE	0	0
2026-12-18	430	0.8	CALL	1	3712	27.77	FALSE	0.1	0.14
2026-12-18	440	0.57	CALL	0	383	27.87	FALSE	0	0
2026-12-18	450	0.38	CALL	8	6441	27.84	FALSE	-0.01	-0.03
2026-12-18	460	0.3	CALL	13	488	28.22	FALSE	0.01	0.03
2026-12-18	470	0.22	CALL	74	7708	28.34	FALSE	0.02	0.1
2026-12-18	480	0.15	CALL	0	2305	28.59	FALSE	0	0
2026-12-18	490	0.12	CALL	0	428	29	FALSE	0	0
2026-12-18	500	0.31	CALL	1	682	29.88	FALSE	0.19	1.58
2026-12-18	510	0	CALL	0	118	32.19	FALSE	0	0
2026-12-18	520	0	CALL	0	536	35.33	FALSE	0	0
2026-12-18	530	0.05	CALL	35	2412	30.7	FALSE	-0.01	-0.17
2026-12-18	540	0	CALL	0	28	38.04	FALSE	0	0
2026-12-18	550	0	CALL	0	44	31.4	FALSE	0	0
2026-12-18	560	0	CALL	0	12	42.51	FALSE	0	0
2026-12-18	570	0	CALL	0	1	43.77	FALSE	0	0
2026-12-18	580	0	CALL	0	0	44.95	FALSE	0	0
2026-12-18	590	0	CALL	0	0	45.98	FALSE	0	0
2026-12-18	600	0.02	CALL	13	1224	34.3	FALSE	0.01	1
2026-12-18	5	0	PUT	0	128	217.04	FALSE	0	0
2026-12-18	10	0.19	PUT	10	3101	183.5	FALSE	0.19	0
2026-12-18	15	0	PUT	0	640	160.49	FALSE	0	0
2026-12-18	20	0.26	PUT	20	3021	140	FALSE	0.26	0
2026-12-18	25	0	PUT	0	601	135.62	FALSE	0	0
2026-12-18	30	0	PUT	0	1174	118.81	FALSE	0	0
2026-12-18	35	0	PUT	0	1529	110.88	FALSE	0	0
2026-12-18	40	0	PUT	0	330	132.62	FALSE	0	0
2026-12-18	45	0	PUT	0	652	147.08	FALSE	0	0
2026-12-18	50	0	PUT	0	7492	92.76	FALSE	0	0
2026-12-18	60	0.01	PUT	0	3902	88.34	FALSE	0	0
2026-12-18	70	0	PUT	0	266	83.05	FALSE	0	0
2026-12-18	80	0	PUT	0	3441	78.66	FALSE	0	0
2026-12-18	85	0	PUT	0	229	76.02	FALSE	0	0
2026-12-18	90	0	PUT	0	1774	86.69	FALSE	0	0
2026-12-18	95	0	PUT	0	2535	76.62	FALSE	0	0
2026-12-18	100	0.11	PUT	1	1783	68.6	FALSE	0.08	2.67
2026-12-18	105	0	PUT	0	1842	79.08	FALSE	0	0
2026-12-18	110	0	PUT	0	1678	67.63	FALSE	0	0
2026-12-18	115	0	PUT	0	1408	72.13	FALSE	0	0
2026-12-18	120	0.05	PUT	0	1572	61.44	FALSE	0	0
2026-12-18	125	0.09	PUT	11	3296	60.34	FALSE	0.03	0.5
2026-12-18	130	0.13	PUT	4	1210	60.68	FALSE	0.07	1.17
2026-12-18	135	0.14	PUT	2	1473	58.26	FALSE	0.05	0.56
2026-12-18	140	0.09	PUT	0	1331	55.02	FALSE	0	0
2026-12-18	145	0.12	PUT	2	1051	51.64	FALSE	0.12	0
2026-12-18	150	0.2	PUT	0	2171	49.12	FALSE	0	0
2026-12-18	155	0.15	PUT	23	767	48.06	FALSE	0.02	0.15
2026-12-18	160	0.19	PUT	7	2964	46.07	FALSE	0.01	0.06
2026-12-18	165	0.21	PUT	1	1859	44.78	FALSE	0.21	0
2026-12-18	170	0.24	PUT	12	2631	44.48	FALSE	-0.03	-0.11
2026-12-18	175	0.27	PUT	0	2403	42.81	FALSE	0	0
2026-12-18	180	0.31	PUT	7	3412	42.26	FALSE	0.01	0.03
2026-12-18	185	0	PUT	0	1848	40.92	FALSE	0	0
2026-12-18	190	0.4	PUT	14	2774	40.09	FALSE	0.4	0
2026-12-18	195	0.47	PUT	4	1704	38.99	FALSE	-0.12	-0.2
2026-12-18	200	0.54	PUT	4	12101	38.4	FALSE	-0.07	-0.11
2026-12-18	205	0.59	PUT	2	816	37.34	FALSE	-0.18	-0.23
2026-12-18	210	0.74	PUT	1	3864	36.76	FALSE	0.74	0
2026-12-18	215	0.9	PUT	3	1431	35.7	FALSE	-0.09	-0.09
2026-12-18	220	1.08	PUT	12	7673	35.2	FALSE	-0.08	-0.07
2026-12-18	225	1.39	PUT	7	3908	34.44	FALSE	0.01	0.01
2026-12-18	230	1.51	PUT	17	9891	33.72	FALSE	-0.14	-0.08
2026-12-18	235	1.82	PUT	6	2685	33.27	FALSE	-0.14	-0.07
2026-12-18	240	2.25	PUT	89	11005	32.71	FALSE	-0.08	-0.03
2026-12-18	245	2.57	PUT	14	3633	32.09	FALSE	-0.14	-0.05
2026-12-18	250	2.9	PUT	602	25855	31.62	FALSE	-0.29	-0.09
2026-12-18	255	3.55	PUT	4	6132	31.01	FALSE	-0.12	-0.03
2026-12-18	260	4.4	PUT	249	12325	30.46	FALSE	0.05	0.01
2026-12-18	265	5.05	PUT	38	3082	30.06	FALSE	-0.03	-0.01
2026-12-18	270	5.9	PUT	69	6519	29.54	FALSE	-0.03	-0.01
2026-12-18	275	6.98	PUT	80	6168	29.19	FALSE	-0.14	-0.02
2026-12-18	280	7.7	PUT	57	18404	28.87	FALSE	-0.4	-0.05
2026-12-18	285	9.35	PUT	25	2570	28.48	FALSE	-0.24	-0.03
2026-12-18	290	10.85	PUT	53	5913	28.13	FALSE	-0.15	-0.01
2026-12-18	295	12.7	PUT	8	3030	27.95	FALSE	-0.3	-0.02
2026-12-18	300	13.85	PUT	111	13636	27.57	FALSE	-0.7	-0.05
2026-12-18	305	15.85	PUT	72	2900	27.37	FALSE	-1.23	-0.07
2026-12-18	310	18.75	PUT	49	2987	27.14	FALSE	-0.25	-0.01
2026-12-18	315	20.85	PUT	4	1723	26.96	TRUE	-0.6	-0.03
2026-12-18	320	24.65	PUT	36	749	26.74	TRUE	0.25	0.01
2026-12-18	325	27.33	PUT	5	2043	26.63	TRUE	-1.57	-0.05
2026-12-18	330	31.25	PUT	2	529	26.01	TRUE	0.55	0.02
2026-12-18	335	33	PUT	23	440	25.94	TRUE	-0.65	-0.02
2026-12-18	340	37.7	PUT	17	514	26.09	TRUE	0.5	0.01
2026-12-18	345	40.7	PUT	0	241	25.94	TRUE	0	0
2026-12-18	350	44.5	PUT	1	237	25.83	TRUE	0.09	0
2026-12-18	360	53.85	PUT	11	223	26.97	TRUE	1.05	0.02
2026-12-18	370	62.5	PUT	0	36	25.85	TRUE	0	0
2026-12-18	380	74.1	PUT	0	11	25.65	TRUE	0	0
2026-12-18	390	0	PUT	0	2	25.54	TRUE	0	0
2026-12-18	400	0	PUT	0	16	29.56	TRUE	0	0
2026-12-18	410	0	PUT	0	0	30.58	TRUE	0	0
2026-12-18	420	109.22	PUT	10	0	33.1	TRUE	109.22	0
2026-12-18	430	0	PUT	0	0	34.18	TRUE	0	0
2026-12-18	440	0	PUT	0	0	36.11	TRUE	0	0
2026-12-18	450	0	PUT	0	0	37.72	TRUE	0	0
2026-12-18	460	0	PUT	0	0	39.25	TRUE	0	0
2026-12-18	470	0	PUT	0	0	41.31	TRUE	0	0
2026-12-18	480	0	PUT	0	0	43.03	TRUE	0	0
2026-12-18	490	0	PUT	0	0	44.71	TRUE	0	0
2026-12-18	500	0	PUT	0	0	46.05	TRUE	0	0
2026-12-18	510	0	PUT	0	0	48.26	TRUE	0	0
2026-12-18	520	0	PUT	0	0	49.22	TRUE	0	0
2026-12-18	530	0	PUT	0	0	50.75	TRUE	0	0
2026-12-18	540	0	PUT	0	0	52.57	TRUE	0	0
2026-12-18	550	0	PUT	0	0	54.04	TRUE	0	0
2026-12-18	560	0	PUT	0	0	55.79	TRUE	0	0
2026-12-18	570	0	PUT	0	0	56.89	TRUE	0	0
2026-12-18	580	0	PUT	0	0	58.28	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	0	PUT	0	0	60.65	TRUE	0	0
2027-01-15	5	0	CALL	0	8	239.96	TRUE	0	0
2027-01-15	10	0	CALL	0	0	202.79	TRUE	0	0
2027-01-15	15	0	CALL	0	10	176.02	TRUE	0	0
2027-01-15	20	0	CALL	0	11	164.07	TRUE	0	0
2027-01-15	25	0	CALL	0	0	155.61	TRUE	0	0
2027-01-15	30	0	CALL	0	4	145.57	TRUE	0	0
2027-01-15	35	0	CALL	0	5	141.45	TRUE	0	0
2027-01-15	40	0	CALL	0	39	135.61	TRUE	0	0
2027-01-15	45	0	CALL	0	2	124.17	TRUE	0	0
2027-01-15	50	0	CALL	0	121	118.57	TRUE	0	0
2027-01-15	60	0	CALL	0	131	110.46	TRUE	0	0
2027-01-15	70	0	CALL	0	139	102.27	TRUE	0	0
2027-01-15	80	0	CALL	0	303	94.31	TRUE	0	0
2027-01-15	85	0	CALL	0	117	90.04	TRUE	0	0
2027-01-15	90	221.54	CALL	0	278	87.26	TRUE	0	0
2027-01-15	95	0	CALL	0	26	82.84	TRUE	0	0
2027-01-15	100	0	CALL	0	683	80.92	TRUE	0	0
2027-01-15	105	0	CALL	0	89	76.94	TRUE	0	0
2027-01-15	110	0	CALL	0	224	75.16	TRUE	0	0
2027-01-15	115	0	CALL	0	100	72.92	TRUE	0	0
2027-01-15	120	191.53	CALL	2	494	69.88	TRUE	6.03	0.03
2027-01-15	125	0	CALL	0	266	68.19	TRUE	0	0
2027-01-15	130	178.41	CALL	0	476	65.75	TRUE	0	0
2027-01-15	135	173.65	CALL	0	1575	63.74	TRUE	0	0
2027-01-15	140	168.57	CALL	0	1591	61.77	TRUE	0	0
2027-01-15	145	164.64	CALL	0	6417	58.9	TRUE	0	0
2027-01-15	150	159.15	CALL	0	1724	57.93	TRUE	0	0
2027-01-15	155	0	CALL	0	82	55.8	TRUE	0	0
2027-01-15	160	0	CALL	0	650	54.23	TRUE	0	0
2027-01-15	165	0	CALL	0	785	51.95	TRUE	0	0
2027-01-15	170	143.35	CALL	0	992	50.87	TRUE	0	0
2027-01-15	175	0	CALL	0	1156	48.9	TRUE	0	0
2027-01-15	180	129.84	CALL	0	1044	47.17	TRUE	0	0
2027-01-15	185	126.65	CALL	1	826	46.02	TRUE	126.65	0
2027-01-15	190	118.65	CALL	0	927	45.15	TRUE	0	0
2027-01-15	195	0	CALL	0	647	43.73	TRUE	0	0
2027-01-15	200	115	CALL	12	12534	43.26	TRUE	1.1	0.01
2027-01-15	205	0	CALL	0	112	41.37	TRUE	0	0
2027-01-15	210	102.2	CALL	0	2352	39.64	TRUE	0	0
2027-01-15	215	0	CALL	0	217	39.17	TRUE	0	0
2027-01-15	220	93.92	CALL	6	7161	38.53	TRUE	-1.78	-0.02
2027-01-15	225	90.55	CALL	0	468	37.85	TRUE	0	0
2027-01-15	230	84.4	CALL	70	10886	36.71	TRUE	-0.75	-0.01
2027-01-15	235	78.35	CALL	0	352	36.05	TRUE	0	0
2027-01-15	240	76.3	CALL	4	9287	34.13	TRUE	1.99	0.03
2027-01-15	245	72.45	CALL	0	3286	35.36	TRUE	0	0
2027-01-15	250	69.4	CALL	49	16257	34.58	TRUE	1.35	0.02
2027-01-15	255	63.8	CALL	0	2695	33.57	TRUE	0	0
2027-01-15	260	61.57	CALL	13	9597	32.73	TRUE	2.02	0.03
2027-01-15	265	55.23	CALL	6	2260	31.96	TRUE	-0.27	-0
2027-01-15	270	52.15	CALL	20	12025	31.71	TRUE	0.65	0.01
2027-01-15	275	47.22	CALL	5	914	30.99	TRUE	-0.98	-0.02
2027-01-15	280	44.98	CALL	61	31209	30.51	TRUE	0.98	0.02
2027-01-15	285	40.8	CALL	11	2949	29.75	TRUE	0.88	0.02
2027-01-15	290	38	CALL	60	10787	29.3	TRUE	0.85	0.02
2027-01-15	295	35	CALL	64	7912	29	TRUE	1.1	0.03
2027-01-15	300	32	CALL	441	66268	28.35	TRUE	1.24	0.04
2027-01-15	305	28.75	CALL	1419	5128	28.34	TRUE	0.75	0.03
2027-01-15	310	25.96	CALL	522	27675	28.1	TRUE	0.66	0.03
2027-01-15	315	23.75	CALL	1178	13016	27.84	FALSE	1.05	0.05
2027-01-15	320	21.2	CALL	337	35087	27.65	FALSE	0.93	0.05
2027-01-15	325	19	CALL	100	2886	27.48	FALSE	0.6	0.03
2027-01-15	330	16.9	CALL	357	19719	27.27	FALSE	0.65	0.04
2027-01-15	335	14.6	CALL	319	4525	27.2	FALSE	0.63	0.05
2027-01-15	340	13.42	CALL	353	7784	27.1	FALSE	0.62	0.05
2027-01-15	345	11.1	CALL	97	1655	27.04	FALSE	-0.2	-0.02
2027-01-15	350	10.39	CALL	1078	26758	26.93	FALSE	0.45	0.05
2027-01-15	355	9.3	CALL	312	2952	26.92	FALSE	0.6	0.07
2027-01-15	360	8.1	CALL	196	11789	26.84	FALSE	0.17	0.02
2027-01-15	365	7	CALL	207	4702	26.82	FALSE	0.45	0.07
2027-01-15	370	5.95	CALL	181	9077	26.8	FALSE	-0.11	-0.02
2027-01-15	375	5.25	CALL	45	2736	26.83	FALSE	-0.2	-0.04
2027-01-15	380	4.7	CALL	1507	6771	26.81	FALSE	0.15	0.03
2027-01-15	385	3.95	CALL	98	1931	26.87	FALSE	-0.15	-0.04
2027-01-15	390	3.65	CALL	64	5013	26.85	FALSE	0.08	0.02
2027-01-15	395	3.05	CALL	121	1177	26.91	FALSE	0.12	0.04
2027-01-15	400	2.8	CALL	413	9945	26.94	FALSE	0.15	0.06
2027-01-15	410	2.12	CALL	246	2978	27.02	FALSE	0.2	0.1
2027-01-15	420	1.51	CALL	220	3224	27.23	FALSE	0.03	0.02
2027-01-15	430	1.22	CALL	34	3844	27.32	FALSE	0.05	0.04
2027-01-15	440	0.86	CALL	23	2432	27.44	FALSE	-0.03	-0.03
2027-01-15	450	0.63	CALL	276	14943	27.58	FALSE	-0.05	-0.07
2027-01-15	460	0.43	CALL	40	235	27.68	FALSE	-0.08	-0.16
2027-01-15	470	0.43	CALL	36	362	27.91	FALSE	0.12	0.39
2027-01-15	480	0.28	CALL	2	8818	28.34	FALSE	0.28	0
2027-01-15	490	0.2	CALL	0	768	28.13	FALSE	0	0
2027-01-15	500	0.15	CALL	12	11827	28.12	FALSE	-0.04	-0.21
2027-01-15	510	0.08	CALL	1	209	29.16	FALSE	-0.07	-0.47
2027-01-15	520	0.14	CALL	0	4646	29.29	FALSE	0	0
2027-01-15	530	0.11	CALL	0	4454	29.44	FALSE	0	0
2027-01-15	540	0	CALL	0	731	30.36	FALSE	0	0
2027-01-15	550	0.06	CALL	120	6886	30.76	FALSE	-0.01	-0.14
2027-01-15	560	0	CALL	0	23	35.41	FALSE	0	0
2027-01-15	570	0.1	CALL	1	51	32.99	FALSE	0	0
2027-01-15	580	0.17	CALL	1	121	35.5	FALSE	0.17	0
2027-01-15	590	0.1	CALL	0	67	34.66	FALSE	0	0
2027-01-15	600	0.03	CALL	1073	10388	32	FALSE	-0.09	-0.75
2027-01-15	5	0	PUT	0	1699	187.15	FALSE	0	0
2027-01-15	10	0.2	PUT	10	145	207.41	FALSE	0.2	0
2027-01-15	15	0.09	PUT	1	89	161.26	FALSE	0.09	0
2027-01-15	20	0.27	PUT	20	3438	127.53	FALSE	0.27	0
2027-01-15	25	0	PUT	0	3415	116.86	FALSE	0	0
2027-01-15	30	0	PUT	0	46	118.48	FALSE	0	0
2027-01-15	35	0	PUT	0	128	147.05	FALSE	0	0
2027-01-15	40	0	PUT	0	1025	94.82	FALSE	0	0
2027-01-15	45	0	PUT	0	81	125.01	FALSE	0	0
2027-01-15	50	0.01	PUT	0	2813	100.08	FALSE	0	0
2027-01-15	60	0	PUT	0	866	94.05	FALSE	0	0
2027-01-15	70	0	PUT	0	187	92.38	FALSE	0	0
2027-01-15	80	0	PUT	0	797	83.39	FALSE	0	0
2027-01-15	85	0	PUT	0	334	73.9	FALSE	0	0
2027-01-15	90	0	PUT	0	1757	71.16	FALSE	0	0
2027-01-15	95	0.02	PUT	0	924	75	FALSE	0	0
2027-01-15	100	0.03	PUT	0	3838	65.05	FALSE	0	0
2027-01-15	105	0.16	PUT	2	1522	65.1	FALSE	0.16	0
2027-01-15	110	0.17	PUT	1	795	64.74	FALSE	0.17	0
2027-01-15	115	0.13	PUT	1	764	64.76	FALSE	0.13	0
2027-01-15	120	0.06	PUT	3	3091	58.04	FALSE	-0.02	-0.25
2027-01-15	125	0.1	PUT	3	875	56.55	FALSE	0.01	0.11
2027-01-15	130	0.1	PUT	2	4913	54.67	FALSE	-0.06	-0.38
2027-01-15	135	0.12	PUT	4	1580	48.81	FALSE	0.01	0.09
2027-01-15	140	0.11	PUT	2	2119	47.6	FALSE	0.11	0
2027-01-15	145	0	PUT	0	8855	46.34	FALSE	0	0
2027-01-15	150	0.16	PUT	11	5346	45.41	FALSE	0	0
2027-01-15	155	0.18	PUT	12	1163	44.81	FALSE	-0.12	-0.4
2027-01-15	160	0.21	PUT	20	5148	44.02	FALSE	-0.01	-0.05
2027-01-15	165	0.3	PUT	0	3819	42.54	FALSE	0	0
2027-01-15	170	0	PUT	0	7873	41.28	FALSE	0	0
2027-01-15	175	0.37	PUT	7	3719	40.8	FALSE	0.37	0
2027-01-15	180	0.45	PUT	0	9094	40.04	FALSE	0	0
2027-01-15	185	0.53	PUT	0	5485	39.15	FALSE	0	0
2027-01-15	190	0.54	PUT	8	7482	38.35	FALSE	-0.06	-0.1
2027-01-15	195	0.74	PUT	23	5863	37.58	FALSE	0.06	0.09
2027-01-15	200	0.77	PUT	408	22907	36.74	FALSE	-0.03	-0.04
2027-01-15	205	0.9	PUT	1	168	36.33	FALSE	-0.12	-0.12
2027-01-15	210	1.06	PUT	29	15347	35.43	FALSE	-0.06	-0.05
2027-01-15	215	1.41	PUT	14	380	34.66	FALSE	0.09	0.07
2027-01-15	220	1.49	PUT	16	17276	34.11	FALSE	-0.04	-0.03
2027-01-15	225	1.75	PUT	15	1431	33.58	FALSE	-0.09	-0.05
2027-01-15	230	2.01	PUT	34	15809	32.99	FALSE	-0.12	-0.06
2027-01-15	235	2.42	PUT	45	1510	32.45	FALSE	-0.06	-0.02
2027-01-15	240	2.7	PUT	51	59297	31.9	FALSE	-0.23	-0.08
2027-01-15	245	3.35	PUT	137	3952	31.39	FALSE	0.05	0.02
2027-01-15	250	3.8	PUT	126	21017	30.95	FALSE	-0.05	-0.01
2027-01-15	255	4.33	PUT	22	4197	30.45	FALSE	-0.17	-0.04
2027-01-15	260	5.05	PUT	175	13044	30	FALSE	-0.15	-0.03
2027-01-15	265	6.03	PUT	51	3629	29.56	FALSE	-0.02	-0
2027-01-15	270	7	PUT	367	18035	29.31	FALSE	0	0
2027-01-15	275	8.25	PUT	51	5914	28.84	FALSE	0.2	0.02
2027-01-15	280	9.3	PUT	3616	18504	28.47	FALSE	-0.1	-0.01
2027-01-15	285	10.8	PUT	7	3287	28.24	FALSE	-0.15	-0.01
2027-01-15	290	11.8	PUT	1956	8322	27.89	FALSE	-0.55	-0.04
2027-01-15	295	13.65	PUT	93	9469	27.69	FALSE	-0.26	-0.02
2027-01-15	300	15.5	PUT	374	8671	27.46	FALSE	-0.32	-0.02
2027-01-15	305	17.58	PUT	410	7152	27.17	FALSE	-0.86	-0.05
2027-01-15	310	20.45	PUT	220	22154	27.01	FALSE	0.25	0.01
2027-01-15	315	22.75	PUT	21	10607	26.79	TRUE	-0.05	-0
2027-01-15	320	25.4	PUT	17	6689	26.58	TRUE	-0.45	-0.02
2027-01-15	325	28.37	PUT	71	1722	26.56	TRUE	-0.08	-0
2027-01-15	330	31.75	PUT	17	1845	26.37	TRUE	0.27	0.01
2027-01-15	335	34.9	PUT	10	1444	26.54	TRUE	0.07	0
2027-01-15	340	38.2	PUT	46	2750	26.54	TRUE	-0.3	-0.01
2027-01-15	345	42.1	PUT	30	633	26.24	TRUE	42.1	0
2027-01-15	350	44.45	PUT	8	611	26.12	TRUE	-1.55	-0.03
2027-01-15	355	49.65	PUT	1	96	25.99	TRUE	0.35	0.01
2027-01-15	360	53.35	PUT	0	195	25.7	TRUE	0	0
2027-01-15	365	56.55	PUT	1	50	25.77	TRUE	-1.05	-0.02
2027-01-15	370	61.9	PUT	0	47	25.11	TRUE	0	0
2027-01-15	375	0	PUT	0	9	25.44	TRUE	0	0
2027-01-15	380	0	PUT	0	0	26.94	TRUE	0	0
2027-01-15	385	0	PUT	0	10	24.52	TRUE	0	0
2027-01-15	390	0	PUT	0	35	26.64	TRUE	0	0
2027-01-15	395	0	PUT	0	1	25	TRUE	0	0
2027-01-15	400	0	PUT	0	1	27.28	TRUE	0	0
2027-01-15	410	0	PUT	0	0	28.14	TRUE	0	0
2027-01-15	420	0	PUT	0	0	30.06	TRUE	0	0
2027-01-15	430	0	PUT	0	0	31.92	TRUE	0	0
2027-01-15	440	0	PUT	0	0	33.96	TRUE	0	0
2027-01-15	450	0	PUT	0	0	35.72	TRUE	0	0
2027-01-15	460	0	PUT	0	0	37.43	TRUE	0	0
2027-01-15	470	0	PUT	0	0	38.85	TRUE	0	0
2027-01-15	480	0	PUT	0	0	40.71	TRUE	0	0
2027-01-15	490	0	PUT	0	0	42.04	TRUE	0	0
2027-01-15	500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	510	0	PUT	0	0	45.08	TRUE	0	0
2027-01-15	520	0	PUT	0	0	46.55	TRUE	0	0
2027-01-15	530	0	PUT	0	0	47.99	TRUE	0	0
2027-01-15	540	0	PUT	0	0	49.4	TRUE	0	0
2027-01-15	550	0	PUT	0	0	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	52.4	TRUE	0	0
2027-01-15	570	0	PUT	0	0	53.72	TRUE	0	0
2027-01-15	580	0	PUT	0	0	55.03	TRUE	0	0
2027-01-15	590	0	PUT	0	0	56.56	TRUE	0	0
2027-01-15	600	0	PUT	0	0	57.56	TRUE	0	0
2027-02-19	5	0	CALL	0	3	221.12	TRUE	0	0
2027-02-19	10	0	CALL	0	0	0	TRUE	0	0
2027-02-19	15	0	CALL	0	0	173.72	TRUE	0	0
2027-02-19	20	0	CALL	0	2	150.69	TRUE	0	0
2027-02-19	25	0	CALL	0	0	145.35	TRUE	0	0
2027-02-19	30	0	CALL	0	0	137.74	TRUE	0	0
2027-02-19	35	0	CALL	0	0	128.16	TRUE	0	0
2027-02-19	40	0	CALL	0	0	120.88	TRUE	0	0
2027-02-19	45	0	CALL	0	0	116.41	TRUE	0	0
2027-02-19	50	0	CALL	0	0	111.17	TRUE	0	0
2027-02-19	55	0	CALL	0	1	104.53	TRUE	0	0
2027-02-19	60	0	CALL	0	0	100.99	TRUE	0	0
2027-02-19	65	0	CALL	0	20	96.85	TRUE	0	0
2027-02-19	70	0	CALL	0	36	92.26	TRUE	0	0
2027-02-19	75	0	CALL	0	36	87.98	TRUE	0	0
2027-02-19	80	0	CALL	0	61	84.65	TRUE	0	0
2027-02-19	85	0	CALL	0	69	81.51	TRUE	0	0
2027-02-19	90	0	CALL	0	36	77.95	TRUE	0	0
2027-02-19	95	0	CALL	0	36	75.16	TRUE	0	0
2027-02-19	100	0	CALL	0	35	72.5	TRUE	0	0
2027-02-19	105	0	CALL	0	56	68.94	TRUE	0	0
2027-02-19	110	0	CALL	0	56	66.56	TRUE	0	0
2027-02-19	115	0	CALL	0	54	64.73	TRUE	0	0
2027-02-19	120	0	CALL	0	40	62.92	TRUE	0	0
2027-02-19	125	0	CALL	0	65	61.13	TRUE	0	0
2027-02-19	130	0	CALL	0	50	58.65	TRUE	0	0
2027-02-19	135	0	CALL	0	50	57.3	TRUE	0	0
2027-02-19	140	0	CALL	0	25	54.97	TRUE	0	0
2027-02-19	145	0	CALL	0	57	53.64	TRUE	0	0
2027-02-19	150	0	CALL	0	67	52.01	TRUE	0	0
2027-02-19	155	0	CALL	0	40	50.4	TRUE	0	0
2027-02-19	160	0	CALL	0	25	49.29	TRUE	0	0
2027-02-19	165	0	CALL	0	572	47.69	TRUE	0	0
2027-02-19	170	144.89	CALL	11	46	46.52	TRUE	144.89	0
2027-02-19	175	0	CALL	0	38	45.31	TRUE	0	0
2027-02-19	180	0	CALL	0	18	44.07	TRUE	0	0
2027-02-19	185	0	CALL	0	21	42.66	TRUE	0	0
2027-02-19	190	0	CALL	0	43	41.69	TRUE	0	0
2027-02-19	195	0	CALL	0	9	41.68	TRUE	0	0
2027-02-19	200	0	CALL	0	432	40.63	TRUE	0	0
2027-02-19	210	0	CALL	0	35	38.31	TRUE	0	0
2027-02-19	220	0	CALL	0	188	37.21	TRUE	0	0
2027-02-19	230	88.75	CALL	2	192	35.52	TRUE	88.75	0
2027-02-19	240	79.8	CALL	1	99	34.36	TRUE	79.8	0
2027-02-19	250	71.4	CALL	63	182	33.07	TRUE	1.65	0.02
2027-02-19	260	60.4	CALL	1	37	32.19	TRUE	60.4	0
2027-02-19	270	53.4	CALL	12	216	31.28	TRUE	-1.35	-0.02
2027-02-19	280	46.47	CALL	19	424	30.44	TRUE	-1.03	-0.02
2027-02-19	290	39.89	CALL	2	1997	29.83	TRUE	-0.73	-0.02
2027-02-19	300	35	CALL	227	1384	29.24	TRUE	0.81	0.02
2027-02-19	310	29	CALL	292	1146	28.38	TRUE	0.46	0.02
2027-02-19	320	24.45	CALL	292	1794	28.21	FALSE	0.2	0.01
2027-02-19	330	19.75	CALL	240	1707	27.95	FALSE	0.54	0.03
2027-02-19	340	16.15	CALL	172	1370	27.71	FALSE	0.45	0.03
2027-02-19	350	13.1	CALL	297	2333	27.59	FALSE	0.1	0.01
2027-02-19	360	10.47	CALL	58	2022	27.48	FALSE	-0.03	-0
2027-02-19	370	8.43	CALL	161	3334	27.4	FALSE	0.38	0.05
2027-02-19	380	6.8	CALL	39	1119	27.36	FALSE	0.25	0.04
2027-02-19	390	5.35	CALL	58	419	27.29	FALSE	0.05	0.01
2027-02-19	400	4.5	CALL	181	1813	27.42	FALSE	0.5	0.13
2027-02-19	410	3.3	CALL	119	1583	27.49	FALSE	-0.05	-0.01
2027-02-19	420	2.44	CALL	200	1014	27.54	FALSE	0.02	0.01
2027-02-19	430	1.99	CALL	186	174	27.58	FALSE	1.99	0
2027-02-19	440	1.51	CALL	70	324	27.68	FALSE	-0.05	-0.03
2027-02-19	450	1.27	CALL	5	456	27.64	FALSE	0.09	0.08
2027-02-19	460	1.08	CALL	16	247	27.83	FALSE	0.14	0.15
2027-02-19	470	0.82	CALL	16	351	27.95	FALSE	0.82	0
2027-02-19	480	0	CALL	0	50	28.02	FALSE	0	0
2027-02-19	490	0.52	CALL	1	131	28.11	FALSE	0.08	0.18
2027-02-19	500	0.4	CALL	2	2632	28.25	FALSE	0.03	0.08
2027-02-19	510	0.3	CALL	3	50	28.31	FALSE	0.3	0
2027-02-19	520	0.26	CALL	100	644	28.37	FALSE	0	0
2027-02-19	530	0.34	CALL	0	39	28.76	FALSE	0	0
2027-02-19	540	0.3	CALL	0	16	28.65	FALSE	0	0
2027-02-19	550	0	CALL	0	18	29.28	FALSE	0	0
2027-02-19	560	0.11	CALL	1	4	29.38	FALSE	0.11	0
2027-02-19	570	0	CALL	0	9	30.79	FALSE	0	0
2027-02-19	580	0.13	CALL	1	37	33.18	FALSE	0.13	0
2027-02-19	590	0.09	CALL	0	14	34.48	FALSE	0	0
2027-02-19	600	0	CALL	0	640	33.67	FALSE	0	0
2027-02-19	5	0	PUT	0	4	179.54	FALSE	0	0
2027-02-19	10	0	PUT	0	0	217.24	FALSE	0	0
2027-02-19	15	0	PUT	0	0	188.02	FALSE	0	0
2027-02-19	20	0	PUT	0	0	165.77	FALSE	0	0
2027-02-19	25	0	PUT	0	0	146.01	FALSE	0	0
2027-02-19	30	0	PUT	0	0	141.98	FALSE	0	0
2027-02-19	35	0	PUT	0	0	131.3	FALSE	0	0
2027-02-19	40	0	PUT	0	0	118.23	FALSE	0	0
2027-02-19	45	0	PUT	0	0	111.38	FALSE	0	0
2027-02-19	50	0	PUT	0	253	97.5	FALSE	0	0
2027-02-19	55	0	PUT	0	0	106.48	FALSE	0	0
2027-02-19	60	0	PUT	0	0	94.23	FALSE	0	0
2027-02-19	65	0	PUT	0	5	90.62	FALSE	0	0
2027-02-19	70	0	PUT	0	0	90.42	FALSE	0	0
2027-02-19	75	0	PUT	0	0	86.38	FALSE	0	0
2027-02-19	80	0	PUT	0	33	78.62	FALSE	0	0
2027-02-19	85	0	PUT	0	21	75.26	FALSE	0	0
2027-02-19	90	0	PUT	0	0	74.96	FALSE	0	0
2027-02-19	95	0	PUT	0	1	71.17	FALSE	0	0
2027-02-19	100	0	PUT	0	0	67.11	FALSE	0	0
2027-02-19	105	0	PUT	0	2	63.5	FALSE	0	0
2027-02-19	110	0	PUT	0	6	59.66	FALSE	0	0
2027-02-19	115	0	PUT	0	26	55.66	FALSE	0	0
2027-02-19	120	0	PUT	0	20	50.8	FALSE	0	0
2027-02-19	125	0	PUT	0	20	49.26	FALSE	0	0
2027-02-19	130	0	PUT	0	0	48.36	FALSE	0	0
2027-02-19	135	0	PUT	0	21	46.99	FALSE	0	0
2027-02-19	140	0.21	PUT	1	192	46.66	FALSE	0.01	0.05
2027-02-19	145	0	PUT	0	47	45.07	FALSE	0	0
2027-02-19	150	0.29	PUT	1	32	44.09	FALSE	0.01	0.04
2027-02-19	155	0	PUT	0	45	43.25	FALSE	0	0
2027-02-19	160	0	PUT	0	31	42.47	FALSE	0	0
2027-02-19	165	0.45	PUT	0	181	41.66	FALSE	0	0
2027-02-19	170	0.51	PUT	1	61	41.06	FALSE	0.51	0
2027-02-19	175	0	PUT	0	204	40.05	FALSE	0	0
2027-02-19	180	0	PUT	0	70	39.28	FALSE	0	0
2027-02-19	185	0	PUT	0	113	38.55	FALSE	0	0
2027-02-19	190	0	PUT	0	334	37.83	FALSE	0	0
2027-02-19	195	0	PUT	0	73	37.18	FALSE	0	0
2027-02-19	200	1.19	PUT	11	367	36.29	FALSE	1.19	0
2027-02-19	210	1.63	PUT	3	203	35.28	FALSE	0.02	0.01
2027-02-19	220	2.29	PUT	0	287	34.19	FALSE	0	0
2027-02-19	230	2.94	PUT	59	351	33.05	FALSE	0.01	0
2027-02-19	240	3.93	PUT	126	616	31.97	FALSE	-0.02	-0.01
2027-02-19	250	5.25	PUT	18	932	31.23	FALSE	0.1	0.02
2027-02-19	260	6.8	PUT	55	1148	30.41	FALSE	0.03	0
2027-02-19	270	8.75	PUT	396	10590	29.68	FALSE	-0.15	-0.02
2027-02-19	280	11.55	PUT	44	615	29.01	FALSE	-0.05	-0
2027-02-19	290	14.45	PUT	112	1744	28.51	FALSE	0	0
2027-02-19	300	18.25	PUT	105	903	27.99	FALSE	-0.4	-0.02
2027-02-19	310	22.15	PUT	157	624	27.53	FALSE	-0.68	-0.03
2027-02-19	320	28.2	PUT	104	591	27.2	TRUE	0.45	0.02
2027-02-19	330	33.25	PUT	3	265	26.9	TRUE	33.25	0
2027-02-19	340	40.65	PUT	26	189	26.91	TRUE	0.7	0.02
2027-02-19	350	46.85	PUT	0	348	26.31	TRUE	0	0
2027-02-19	360	0	PUT	0	52	26.47	TRUE	0	0
2027-02-19	370	63	PUT	0	18	26.36	TRUE	0	0
2027-02-19	380	71.7	PUT	0	16	26.23	TRUE	0	0
2027-02-19	390	0	PUT	0	1	25.97	TRUE	0	0
2027-02-19	400	0	PUT	0	0	27.08	TRUE	0	0
2027-02-19	410	0	PUT	0	8	27.82	TRUE	0	0
2027-02-19	420	0	PUT	0	0	29.18	TRUE	0	0
2027-02-19	430	0	PUT	0	0	30.48	TRUE	0	0
2027-02-19	440	0	PUT	0	0	32.48	TRUE	0	0
2027-02-19	450	0	PUT	0	0	34.14	TRUE	0	0
2027-02-19	460	0	PUT	0	0	35.75	TRUE	0	0
2027-02-19	470	0	PUT	0	0	37.33	TRUE	0	0
2027-02-19	480	0	PUT	0	0	38.86	TRUE	0	0
2027-02-19	490	0	PUT	0	0	40.55	TRUE	0	0
2027-02-19	500	0	PUT	0	0	41.6	TRUE	0	0
2027-02-19	510	0	PUT	0	0	43.23	TRUE	0	0
2027-02-19	520	0	PUT	0	0	44.82	TRUE	0	0
2027-02-19	530	0	PUT	0	0	45.98	TRUE	0	0
2027-02-19	540	0	PUT	0	0	47.31	TRUE	0	0
2027-02-19	550	0	PUT	0	0	48.61	TRUE	0	0
2027-02-19	560	0	PUT	0	0	49.68	TRUE	0	0
2027-02-19	570	0	PUT	0	0	50.93	TRUE	0	0
2027-02-19	580	0	PUT	0	0	52.16	TRUE	0	0
2027-02-19	590	0	PUT	0	0	53.36	TRUE	0	0
2027-02-19	600	0	PUT	0	0	54.97	TRUE	0	0
2027-03-19	5	0	CALL	0	2	209.58	TRUE	0	0
2027-03-19	10	0	CALL	0	0	168.31	TRUE	0	0
2027-03-19	15	0	CALL	0	0	157.3	TRUE	0	0
2027-03-19	20	0	CALL	0	0	147.72	TRUE	0	0
2027-03-19	25	0	CALL	0	0	137.1	TRUE	0	0
2027-03-19	30	0	CALL	0	0	124.94	TRUE	0	0
2027-03-19	35	0	CALL	0	0	118.47	TRUE	0	0
2027-03-19	40	0	CALL	0	0	112.43	TRUE	0	0
2027-03-19	45	0	CALL	0	0	111.61	TRUE	0	0
2027-03-19	50	0	CALL	0	3	104.38	TRUE	0	0
2027-03-19	60	0	CALL	0	2	94.74	TRUE	0	0
2027-03-19	70	0	CALL	0	3	87.77	TRUE	0	0
2027-03-19	80	0	CALL	0	3	80.99	TRUE	0	0
2027-03-19	85	0	CALL	0	1	78.16	TRUE	0	0
2027-03-19	90	0	CALL	0	2	75.47	TRUE	0	0
2027-03-19	95	0	CALL	0	1	72.44	TRUE	0	0
2027-03-19	100	0	CALL	0	8	71.25	TRUE	0	0
2027-03-19	105	0	CALL	0	45	68.46	TRUE	0	0
2027-03-19	110	0	CALL	0	2	66.17	TRUE	0	0
2027-03-19	115	0	CALL	0	2	63.63	TRUE	0	0
2027-03-19	120	0	CALL	0	6	62.16	TRUE	0	0
2027-03-19	125	0	CALL	0	23	59.79	TRUE	0	0
2027-03-19	130	0	CALL	0	5	57.8	TRUE	0	0
2027-03-19	135	0	CALL	0	24	56.4	TRUE	0	0
2027-03-19	140	0	CALL	0	44	54.25	TRUE	0	0
2027-03-19	145	0	CALL	0	61	52.65	TRUE	0	0
2027-03-19	150	0	CALL	0	51	51.07	TRUE	0	0
2027-03-19	155	0	CALL	0	132	50.12	TRUE	0	0
2027-03-19	160	0	CALL	0	93	48.36	TRUE	0	0
2027-03-19	165	0	CALL	0	54	47.34	TRUE	0	0
2027-03-19	170	0	CALL	0	351	46.27	TRUE	0	0
2027-03-19	175	0	CALL	0	133	45.01	TRUE	0	0
2027-03-19	180	136.15	CALL	12	72	44.8	TRUE	1.42	0.01
2027-03-19	185	0	CALL	0	17	42.59	TRUE	0	0
2027-03-19	190	125	CALL	0	30	42.22	TRUE	0	0
2027-03-19	195	0	CALL	0	329	41.49	TRUE	0	0
2027-03-19	200	116	CALL	9	116	40.39	TRUE	-0.98	-0.01
2027-03-19	210	0	CALL	0	143	38.27	TRUE	0	0
2027-03-19	220	97.3	CALL	3	115	36.58	TRUE	2.99	0.03
2027-03-19	230	0	CALL	0	422	34.84	TRUE	0	0
2027-03-19	240	79.72	CALL	3	460	34.24	TRUE	79.72	0
2027-03-19	250	70.8	CALL	7	1074	32.97	TRUE	-0.91	-0.01
2027-03-19	260	63.3	CALL	9	2018	31.74	TRUE	-0.86	-0.01
2027-03-19	270	57.42	CALL	13	1814	31.14	TRUE	1.32	0.02
2027-03-19	280	49.76	CALL	14	2207	30.47	TRUE	1.23	0.03
2027-03-19	290	42.06	CALL	22	2078	29.8	TRUE	-0.24	-0.01
2027-03-19	300	36.45	CALL	110	3002	28.99	TRUE	0.28	0.01
2027-03-19	310	31.4	CALL	76	3732	28.89	TRUE	0.09	0
2027-03-19	320	26.9	CALL	139	4754	28.4	FALSE	0.9	0.03
2027-03-19	330	22.5	CALL	175	7077	28.17	FALSE	0.45	0.02
2027-03-19	340	18.56	CALL	171	3315	27.98	FALSE	0.54	0.03
2027-03-19	350	15.44	CALL	158	5369	27.77	FALSE	0.36	0.02
2027-03-19	360	12.15	CALL	53	4513	27.62	FALSE	-0.25	-0.02
2027-03-19	370	9.48	CALL	1129	3959	27.51	FALSE	-0.42	-0.04
2027-03-19	380	8.09	CALL	627	3135	27.45	FALSE	0.26	0.03
2027-03-19	390	6.35	CALL	5	856	27.37	FALSE	-0.2	-0.03
2027-03-19	400	5.52	CALL	93	3219	27.37	FALSE	0.37	0.07
2027-03-19	410	4.1	CALL	34	1984	27.49	FALSE	-0.2	-0.05
2027-03-19	420	3.38	CALL	1	548	27.51	FALSE	0	0
2027-03-19	430	2.92	CALL	3	221	27.58	FALSE	0.28	0.11
2027-03-19	440	2.08	CALL	0	1574	27.58	FALSE	0	0
2027-03-19	450	1.78	CALL	8	253	27.53	FALSE	0.06	0.03
2027-03-19	460	1.42	CALL	34	130	27.77	FALSE	-0.02	-0.01
2027-03-19	470	1.12	CALL	34	272	27.92	FALSE	0.01	0.01
2027-03-19	480	1	CALL	74	181	28.09	FALSE	0.17	0.2
2027-03-19	490	0.8	CALL	292	278	28.27	FALSE	0.08	0.11
2027-03-19	500	0.64	CALL	12	233	28.07	FALSE	0.05	0.08
2027-03-19	510	0.52	CALL	0	83	28.23	FALSE	0	0
2027-03-19	520	0	CALL	0	92	28.33	FALSE	0	0
2027-03-19	530	0.39	CALL	0	22	28.43	FALSE	0	0
2027-03-19	540	0.28	CALL	1	168	29.41	FALSE	0.08	0.4
2027-03-19	550	0	CALL	0	42	28.96	FALSE	0	0
2027-03-19	560	0	CALL	0	12	29.47	FALSE	0	0
2027-03-19	570	0.23	CALL	0	753	29.5	FALSE	0	0
2027-03-19	580	0	CALL	0	21	29.76	FALSE	0	0
2027-03-19	590	0	CALL	0	3	30.48	FALSE	0	0
2027-03-19	600	0.1	CALL	1	1540	30.12	FALSE	0.01	0.11
2027-03-19	5	0	PUT	0	3	260.43	FALSE	0	0
2027-03-19	10	0	PUT	0	1	137.6	FALSE	0	0
2027-03-19	15	0	PUT	0	0	180.35	FALSE	0	0
2027-03-19	20	0	PUT	0	0	152.33	FALSE	0	0
2027-03-19	25	0	PUT	0	0	148.23	FALSE	0	0
2027-03-19	30	0	PUT	0	0	136.04	FALSE	0	0
2027-03-19	35	0	PUT	0	0	126.72	FALSE	0	0
2027-03-19	40	0	PUT	0	0	114.7	FALSE	0	0
2027-03-19	45	0	PUT	0	0	104.89	FALSE	0	0
2027-03-19	50	0	PUT	0	640	98.47	FALSE	0	0
2027-03-19	60	0	PUT	0	3	93.94	FALSE	0	0
2027-03-19	70	0	PUT	0	37	84.01	FALSE	0	0
2027-03-19	80	0	PUT	0	125	76.33	FALSE	0	0
2027-03-19	85	0	PUT	0	65	72.05	FALSE	0	0
2027-03-19	90	0	PUT	0	1	67.96	FALSE	0	0
2027-03-19	95	0	PUT	0	22	64.03	FALSE	0	0
2027-03-19	100	0	PUT	0	76	56.7	FALSE	0	0
2027-03-19	105	0	PUT	0	21	54.66	FALSE	0	0
2027-03-19	110	0	PUT	0	70	52.7	FALSE	0	0
2027-03-19	115	0.13	PUT	1	45	52.94	FALSE	0.13	0
2027-03-19	120	0	PUT	0	107	51.01	FALSE	0	0
2027-03-19	125	0	PUT	0	32	48.83	FALSE	0	0
2027-03-19	130	0	PUT	0	25	47.06	FALSE	0	0
2027-03-19	135	0	PUT	0	69	46.15	FALSE	0	0
2027-03-19	140	0	PUT	0	86	45.26	FALSE	0	0
2027-03-19	145	0	PUT	0	39	43.88	FALSE	0	0
2027-03-19	150	0	PUT	0	189	43.05	FALSE	0	0
2027-03-19	155	0.49	PUT	0	65	42.59	FALSE	0	0
2027-03-19	160	0	PUT	0	69	41.75	FALSE	0	0
2027-03-19	165	0	PUT	0	262	40.94	FALSE	0	0
2027-03-19	170	0	PUT	0	456	40.4	FALSE	0	0
2027-03-19	175	0	PUT	0	1292	39.42	FALSE	0	0
2027-03-19	180	0	PUT	0	862	39.17	FALSE	0	0
2027-03-19	185	0	PUT	0	655	37.43	FALSE	0	0
2027-03-19	190	1.12	PUT	10	1040	37.36	FALSE	-0.05	-0.04
2027-03-19	195	1.3	PUT	0	921	36.59	FALSE	0	0
2027-03-19	200	1.52	PUT	16	2573	35.92	FALSE	-0.09	-0.06
2027-03-19	210	2.07	PUT	16	2046	34.69	FALSE	0.02	0.01
2027-03-19	220	2.6	PUT	20	2424	33.61	FALSE	-0.05	-0.02
2027-03-19	230	3.4	PUT	22	2735	32.7	FALSE	-0.1	-0.03
2027-03-19	240	4.5	PUT	1	4319	31.52	FALSE	-0.14	-0.03
2027-03-19	250	6.04	PUT	3027	7018	31.08	FALSE	0.17	0.03
2027-03-19	260	7.8	PUT	69	3993	30.26	FALSE	0.15	0.02
2027-03-19	270	9.8	PUT	22	2868	29.58	FALSE	-0.54	-0.05
2027-03-19	280	12.45	PUT	69	2435	29	FALSE	-0.01	-0
2027-03-19	290	15.7	PUT	52	1885	28.33	FALSE	-0.35	-0.02
2027-03-19	300	19.01	PUT	106	2026	27.98	FALSE	-0.68	-0.03
2027-03-19	310	23.33	PUT	257	902	27.65	FALSE	-0.52	-0.02
2027-03-19	320	28.6	PUT	13	1253	27.24	TRUE	28.6	0
2027-03-19	330	34.85	PUT	5	1967	27.15	TRUE	0.2	0.01
2027-03-19	340	41.3	PUT	3	266	26.81	TRUE	0.35	0.01
2027-03-19	350	0	PUT	0	99	26.61	TRUE	0	0
2027-03-19	360	0	PUT	0	59	26.62	TRUE	0	0
2027-03-19	370	0	PUT	0	18	26.71	TRUE	0	0
2027-03-19	380	72.3	PUT	0	24	26.52	TRUE	0	0
2027-03-19	390	0	PUT	0	1	26.46	TRUE	0	0
2027-03-19	400	0	PUT	0	6	26.5	TRUE	0	0
2027-03-19	410	0	PUT	0	1	26.58	TRUE	0	0
2027-03-19	420	0	PUT	0	0	28.49	TRUE	0	0
2027-03-19	430	0	PUT	0	0	29.89	TRUE	0	0
2027-03-19	440	0	PUT	0	0	31.37	TRUE	0	0
2027-03-19	450	0	PUT	0	0	33.13	TRUE	0	0
2027-03-19	460	0	PUT	0	0	34.24	TRUE	0	0
2027-03-19	470	0	PUT	0	0	35.85	TRUE	0	0
2027-03-19	480	0	PUT	0	0	0	TRUE	0	0
2027-03-19	490	0	PUT	0	0	38.74	TRUE	0	0
2027-03-19	500	0	PUT	0	0	40.13	TRUE	0	0
2027-03-19	510	0	PUT	0	0	41.67	TRUE	0	0
2027-03-19	520	0	PUT	0	0	43.19	TRUE	0	0
2027-03-19	530	0	PUT	0	0	44.13	TRUE	0	0
2027-03-19	540	0	PUT	0	0	45.4	TRUE	0	0
2027-03-19	550	0	PUT	0	0	47.02	TRUE	0	0
2027-03-19	560	0	PUT	0	0	48.06	TRUE	0	0
2027-03-19	570	0	PUT	0	0	49.26	TRUE	0	0
2027-03-19	580	0	PUT	0	0	50.63	TRUE	0	0
2027-03-19	590	0	PUT	0	0	51.6	TRUE	0	0
2027-03-19	600	0	PUT	0	0	52.92	TRUE	0	0
2027-06-17	5	299.91	CALL	0	3	189.04	TRUE	0	0
2027-06-17	10	0	CALL	0	0	161.23	TRUE	0	0
2027-06-17	15	291.6	CALL	0	10	146.34	TRUE	0	0
2027-06-17	20	0	CALL	0	0	136.93	TRUE	0	0
2027-06-17	25	0	CALL	0	2	126.88	TRUE	0	0
2027-06-17	30	0	CALL	0	1	118.43	TRUE	0	0
2027-06-17	35	0	CALL	0	2	110.36	TRUE	0	0
2027-06-17	40	0	CALL	0	3	105.83	TRUE	0	0
2027-06-17	45	0	CALL	0	0	100.99	TRUE	0	0
2027-06-17	50	0	CALL	0	12	96.52	TRUE	0	0
2027-06-17	55	0	CALL	0	73	92.39	TRUE	0	0
2027-06-17	60	0	CALL	0	21	88.54	TRUE	0	0
2027-06-17	65	0	CALL	0	4	84.96	TRUE	0	0
2027-06-17	70	0	CALL	0	6	81.62	TRUE	0	0
2027-06-17	75	0	CALL	0	32	78.48	TRUE	0	0
2027-06-17	80	0	CALL	0	237	75.53	TRUE	0	0
2027-06-17	85	0	CALL	0	73	72.75	TRUE	0	0
2027-06-17	90	0	CALL	0	24	70.11	TRUE	0	0
2027-06-17	95	0	CALL	0	99	68.15	TRUE	0	0
2027-06-17	100	213	CALL	0	139	65.74	TRUE	0	0
2027-06-17	105	0	CALL	0	80	63.45	TRUE	0	0
2027-06-17	110	0	CALL	0	54	61.7	TRUE	0	0
2027-06-17	115	0	CALL	0	254	59.79	TRUE	0	0
2027-06-17	120	0	CALL	0	153	57.93	TRUE	0	0
2027-06-17	125	0	CALL	0	245	56.32	TRUE	0	0
2027-06-17	130	0	CALL	0	308	54.74	TRUE	0	0
2027-06-17	135	0	CALL	0	181	53.18	TRUE	0	0
2027-06-17	140	0	CALL	0	198	51.66	TRUE	0	0
2027-06-17	145	170.3	CALL	3	181	50.02	TRUE	170.3	0
2027-06-17	150	0	CALL	0	1262	48.56	TRUE	0	0
2027-06-17	155	0	CALL	0	145	47.37	TRUE	0	0
2027-06-17	160	0	CALL	0	320	46.18	TRUE	0	0
2027-06-17	165	0	CALL	0	200	45.09	TRUE	0	0
2027-06-17	170	0	CALL	0	267	44.48	TRUE	0	0
2027-06-17	175	0	CALL	0	424	43.42	TRUE	0	0
2027-06-17	180	136.8	CALL	3	1096	42.52	TRUE	3.8	0.03
2027-06-17	185	133.12	CALL	0	202	41.42	TRUE	0	0
2027-06-17	190	0	CALL	0	697	40.61	TRUE	0	0
2027-06-17	195	123.59	CALL	0	338	39.76	TRUE	0	0
2027-06-17	200	120	CALL	10	7495	38.4	TRUE	0.46	0
2027-06-17	210	109.79	CALL	2	3614	37.09	TRUE	5.64	0.05
2027-06-17	220	100.51	CALL	5	4311	35.95	TRUE	-1.11	-0.01
2027-06-17	230	92.7	CALL	1	3619	34.77	TRUE	-0.69	-0.01
2027-06-17	240	85.53	CALL	7	1652	33.99	TRUE	0.1	0
2027-06-17	250	78.2	CALL	77	2916	32.97	TRUE	1.7	0.02
2027-06-17	260	70.55	CALL	8	6167	31.94	TRUE	1.42	0.02
2027-06-17	270	61.21	CALL	416	4834	30.99	TRUE	-0.59	-0.01
2027-06-17	280	54.43	CALL	404	7626	31.02	TRUE	-0.37	-0.01
2027-06-17	290	49.3	CALL	24	4263	30.38	TRUE	0.15	0
2027-06-17	300	44	CALL	152	9259	29.83	TRUE	0.53	0.01
2027-06-17	310	38.88	CALL	84	6678	29.05	TRUE	1.09	0.03
2027-06-17	320	33.87	CALL	60	8177	28.9	FALSE	1.17	0.04
2027-06-17	330	29.6	CALL	28	6112	28.69	FALSE	1	0.04
2027-06-17	340	25.25	CALL	111	4929	28.53	FALSE	0.25	0.01
2027-06-17	350	21.8	CALL	598	9167	28.23	FALSE	0.75	0.04
2027-06-17	360	18	CALL	73	4985	28.08	FALSE	0	0
2027-06-17	370	15.55	CALL	57	5290	27.98	FALSE	-0.05	-0
2027-06-17	380	13.15	CALL	150	5561	27.94	FALSE	-0.07	-0.01
2027-06-17	390	11.2	CALL	304	2856	27.85	FALSE	0.25	0.02
2027-06-17	400	9.81	CALL	355	4400	27.8	FALSE	0.46	0.05
2027-06-17	410	7.9	CALL	0	1136	27.76	FALSE	0	0
2027-06-17	420	6.5	CALL	3	1144	27.77	FALSE	-0.43	-0.06
2027-06-17	430	5.67	CALL	49	1405	27.78	FALSE	0.27	0.05
2027-06-17	440	4.85	CALL	0	1404	27.79	FALSE	0	0
2027-06-17	450	3.93	CALL	207	2627	27.86	FALSE	-0.17	-0.04
2027-06-17	460	3.17	CALL	31	494	27.86	FALSE	0.1	0.03
2027-06-17	470	3.06	CALL	134	1189	27.98	FALSE	3.06	0
2027-06-17	480	2.4	CALL	124	134	28.01	FALSE	0.21	0.1
2027-06-17	490	2.04	CALL	1	189	28.04	FALSE	0.04	0.02
2027-06-17	500	1.8	CALL	62	742	28.17	FALSE	0.05	0.03
2027-06-17	510	1.5	CALL	26	44	28.27	FALSE	1.5	0
2027-06-17	520	1.25	CALL	12	174	28.32	FALSE	-0.02	-0.02
2027-06-17	530	1.08	CALL	2	3738	28.47	FALSE	0.1	0.1
2027-06-17	540	0	CALL	0	276	28.56	FALSE	0	0
2027-06-17	550	0.8	CALL	0	1121	28.6	FALSE	0	0
2027-06-17	560	0	CALL	0	72	28.82	FALSE	0	0
2027-06-17	570	0.5	CALL	0	82	28.38	FALSE	0	0
2027-06-17	580	0.5	CALL	11	34	29.09	FALSE	-0.01	-0.02
2027-06-17	590	0.42	CALL	1	355	29.36	FALSE	0.42	0
2027-06-17	600	0.39	CALL	25	2130	29.75	FALSE	-0.01	-0.03
2027-06-17	5	0	PUT	0	13	228.66	FALSE	0	0
2027-06-17	10	0	PUT	0	10	181.17	FALSE	0	0
2027-06-17	15	0	PUT	0	2	145.81	FALSE	0	0
2027-06-17	20	0	PUT	0	15	139.81	FALSE	0	0
2027-06-17	25	0	PUT	0	56	127.17	FALSE	0	0
2027-06-17	30	0	PUT	0	67	115.49	FALSE	0	0
2027-06-17	35	0	PUT	0	106	108.28	FALSE	0	0
2027-06-17	40	0	PUT	0	9	98.7	FALSE	0	0
2027-06-17	45	0	PUT	0	83	77.14	FALSE	0	0
2027-06-17	50	0	PUT	0	718	71.38	FALSE	0	0
2027-06-17	55	0	PUT	0	24	82.64	FALSE	0	0
2027-06-17	60	0	PUT	0	76	77.5	FALSE	0	0
2027-06-17	65	0	PUT	0	49	72.41	FALSE	0	0
2027-06-17	70	0	PUT	0	38	68.1	FALSE	0	0
2027-06-17	75	0	PUT	0	638	62.87	FALSE	0	0
2027-06-17	80	0	PUT	0	163	57.72	FALSE	0	0
2027-06-17	85	0	PUT	0	69	56.41	FALSE	0	0
2027-06-17	90	0	PUT	0	169	54.46	FALSE	0	0
2027-06-17	95	0	PUT	0	166	52.03	FALSE	0	0
2027-06-17	100	0.18	PUT	2	1624	50.46	FALSE	0.18	0
2027-06-17	105	0	PUT	0	518	49.23	FALSE	0	0
2027-06-17	110	0.25	PUT	0	201	48.49	FALSE	0	0
2027-06-17	115	0	PUT	0	54	47.05	FALSE	0	0
2027-06-17	120	0	PUT	0	498	46.05	FALSE	0	0
2027-06-17	125	0	PUT	0	671	46.08	FALSE	0	0
2027-06-17	130	0.44	PUT	1	514	44.81	FALSE	0.44	0
2027-06-17	135	0.47	PUT	11	429	43.74	FALSE	0.47	0
2027-06-17	140	0	PUT	0	342	43.34	FALSE	0	0
2027-06-17	145	0.58	PUT	1	444	42.07	FALSE	0.58	0
2027-06-17	150	0	PUT	0	4490	41.24	FALSE	0	0
2027-06-17	155	0	PUT	0	789	40.47	FALSE	0	0
2027-06-17	160	0.89	PUT	2	1613	39.67	FALSE	0.89	0
2027-06-17	165	1.12	PUT	11	1531	39.18	FALSE	1.12	0
2027-06-17	170	1.17	PUT	11	1893	38.28	FALSE	-0.05	-0.04
2027-06-17	175	0	PUT	0	2222	37.62	FALSE	0	0
2027-06-17	180	1.53	PUT	22	3176	36.93	FALSE	-0.06	-0.04
2027-06-17	185	0	PUT	0	1017	36.15	FALSE	0	0
2027-06-17	190	0	PUT	0	1663	35.61	FALSE	0	0
2027-06-17	195	2.34	PUT	53	5034	35.19	FALSE	0.09	0.04
2027-06-17	200	2.53	PUT	22	6155	34.63	FALSE	-0.08	-0.03
2027-06-17	210	3.4	PUT	9	4392	33.68	FALSE	0.05	0.01
2027-06-17	220	4.21	PUT	13	4889	32.87	FALSE	-0.04	-0.01
2027-06-17	230	5.25	PUT	20	4600	32.07	FALSE	-0.16	-0.03
2027-06-17	240	6.8	PUT	30	4313	31.41	FALSE	0.07	0.01
2027-06-17	250	8.45	PUT	76	6016	30.67	FALSE	0.05	0.01
2027-06-17	260	10.65	PUT	20	6615	30.11	FALSE	-0.1	-0.01
2027-06-17	270	13.15	PUT	190	5171	29.54	FALSE	-0.1	-0.01
2027-06-17	280	15.7	PUT	5	6555	28.97	FALSE	-0.35	-0.02
2027-06-17	290	19.28	PUT	10	11870	28.57	FALSE	-0.07	-0
2027-06-17	300	22.87	PUT	240	3005	28.19	FALSE	-0.43	-0.02
2027-06-17	310	28.3	PUT	77	1826	27.82	FALSE	0.6	0.02
2027-06-17	320	32.9	PUT	31	2312	27.52	TRUE	-0.11	-0
2027-06-17	330	38.3	PUT	0	1518	27.24	TRUE	0	0
2027-06-17	340	44.6	PUT	10	1142	27	TRUE	-1.77	-0.04
2027-06-17	350	53.15	PUT	0	369	26.83	TRUE	0	0
2027-06-17	360	0	PUT	0	131	26.74	TRUE	0	0
2027-06-17	370	0	PUT	0	20	26.56	TRUE	0	0
2027-06-17	380	0	PUT	0	6	26.7	TRUE	0	0
2027-06-17	390	85.3	PUT	0	23	26.43	TRUE	0	0
2027-06-17	400	0	PUT	0	10	26.55	TRUE	0	0
2027-06-17	410	0	PUT	0	0	26.65	TRUE	0	0
2027-06-17	420	0	PUT	0	1	26.1	TRUE	0	0
2027-06-17	430	0	PUT	0	1	27.74	TRUE	0	0
2027-06-17	440	0	PUT	0	1	28.89	TRUE	0	0
2027-06-17	450	0	PUT	0	0	30.21	TRUE	0	0
2027-06-17	460	0	PUT	0	0	31.6	TRUE	0	0
2027-06-17	470	0	PUT	0	0	32.96	TRUE	0	0
2027-06-17	480	0	PUT	0	0	34.28	TRUE	0	0
2027-06-17	490	0	PUT	0	0	35.56	TRUE	0	0
2027-06-17	500	0	PUT	0	0	37.07	TRUE	0	0
2027-06-17	510	0	PUT	0	0	38.05	TRUE	0	0
2027-06-17	520	0	PUT	0	0	39.24	TRUE	0	0
2027-06-17	530	0	PUT	0	0	40.42	TRUE	0	0
2027-06-17	540	0	PUT	0	0	41.57	TRUE	0	0
2027-06-17	550	0	PUT	0	0	42.95	TRUE	0	0
2027-06-17	560	0	PUT	0	0	43.79	TRUE	0	0
2027-06-17	570	0	PUT	0	0	44.88	TRUE	0	0
2027-06-17	580	0	PUT	0	0	46.07	TRUE	0	0
2027-06-17	590	0	PUT	0	0	46.98	TRUE	0	0
2027-06-17	600	0	PUT	0	0	48.26	TRUE	0	0
2027-09-17	100	0	CALL	0	11	61.42	TRUE	0	0
2027-09-17	105	0	CALL	0	5	59.58	TRUE	0	0
2027-09-17	110	0	CALL	0	1	57.81	TRUE	0	0
2027-09-17	115	0	CALL	0	0	56.1	TRUE	0	0
2027-09-17	120	0	CALL	0	0	54.44	TRUE	0	0
2027-09-17	125	0	CALL	0	120	52.97	TRUE	0	0
2027-09-17	130	0	CALL	0	8	51.53	TRUE	0	0
2027-09-17	135	0	CALL	0	33	49.87	TRUE	0	0
2027-09-17	140	0	CALL	0	3	48.61	TRUE	0	0
2027-09-17	145	0	CALL	0	3	47.36	TRUE	0	0
2027-09-17	150	0	CALL	0	67	46.12	TRUE	0	0
2027-09-17	155	159.8	CALL	10	13	45.27	TRUE	159.8	0
2027-09-17	160	0	CALL	0	7	44.21	TRUE	0	0
2027-09-17	165	0	CALL	0	21	43.55	TRUE	0	0
2027-09-17	170	0	CALL	0	8	42.46	TRUE	0	0
2027-09-17	175	0	CALL	0	51	41.51	TRUE	0	0
2027-09-17	180	0	CALL	0	6	40.81	TRUE	0	0
2027-09-17	185	0	CALL	0	23	39.94	TRUE	0	0
2027-09-17	190	131.55	CALL	0	235	39.16	TRUE	0	0
2027-09-17	195	125.03	CALL	1	38	38.47	TRUE	125.03	0
2027-09-17	200	121.54	CALL	1	48	37.83	TRUE	-1.03	-0.01
2027-09-17	205	0	CALL	0	80	36.7	TRUE	0	0
2027-09-17	210	112.15	CALL	1	54	36.14	TRUE	2	0.02
2027-09-17	215	0	CALL	0	71	36	TRUE	0	0
2027-09-17	220	0	CALL	0	27	35.51	TRUE	0	0
2027-09-17	225	99.87	CALL	0	141	35	TRUE	0	0
2027-09-17	230	98.1	CALL	0	33	34.18	TRUE	0	0
2027-09-17	235	92.09	CALL	21	62	34.08	TRUE	92.09	0
2027-09-17	240	89.45	CALL	1	511	33.17	TRUE	0.37	0
2027-09-17	245	84.18	CALL	1	18	33.14	TRUE	1.18	0.01
2027-09-17	250	83.11	CALL	124	319	33.3	TRUE	2.07	0.03
2027-09-17	255	77.65	CALL	3	52	32.42	TRUE	1.9	0.03
2027-09-17	260	74	CALL	2	231	31.76	TRUE	-1.5	-0.02
2027-09-17	265	69.62	CALL	10	80	31.9	TRUE	-1.41	-0.02
2027-09-17	270	67.75	CALL	9	148	31.61	TRUE	-0.25	-0
2027-09-17	275	63.8	CALL	7	78	31.11	TRUE	0.13	0
2027-09-17	280	59.85	CALL	11	230	30.85	TRUE	2.4	0.04
2027-09-17	285	56.55	CALL	29	443	30.6	TRUE	-2.15	-0.04
2027-09-17	290	54.8	CALL	25	171	30.16	TRUE	54.8	0
2027-09-17	295	51.75	CALL	14	302	30.2	TRUE	2.1	0.04
2027-09-17	300	49	CALL	11	1060	29.68	TRUE	-1	-0.02
2027-09-17	305	47.63	CALL	41	353	29.66	TRUE	0.63	0.01
2027-09-17	310	45.23	CALL	40	342	29.65	TRUE	0.73	0.02
2027-09-17	315	41.1	CALL	15	494	29.41	FALSE	-0.75	-0.02
2027-09-17	320	39.43	CALL	11	963	29.31	FALSE	0.68	0.02
2027-09-17	325	36.7	CALL	29	255	29.31	FALSE	0.3	0.01
2027-09-17	330	34.76	CALL	7	577	29.2	FALSE	-0.29	-0.01
2027-09-17	335	32	CALL	526	719	29	FALSE	0.12	0
2027-09-17	340	31.63	CALL	27	687	28.87	FALSE	1	0.03
2027-09-17	345	28.57	CALL	35	676	28.85	FALSE	-0.1	-0
2027-09-17	350	27.88	CALL	43	3030	28.72	FALSE	1.18	0.04
2027-09-17	355	25.03	CALL	6	451	28.66	FALSE	25.03	0
2027-09-17	360	23.8	CALL	0	1435	28.51	FALSE	0	0
2027-09-17	365	21.04	CALL	4	1499	28.45	FALSE	21.04	0
2027-09-17	370	20.57	CALL	257	370	28.38	FALSE	0.57	0.03
2027-09-17	375	0	CALL	0	1610	28.29	FALSE	0	0
2027-09-17	380	17.95	CALL	1	902	28.2	FALSE	-0.13	-0.01
2027-09-17	385	0	CALL	0	537	28.2	FALSE	0	0
2027-09-17	390	15.5	CALL	21	360	28.06	FALSE	-0.35	-0.02
2027-09-17	395	0	CALL	0	181	28.08	FALSE	0	0
2027-09-17	400	14.2	CALL	21	3828	28.07	FALSE	0.3	0.02
2027-09-17	410	11.85	CALL	0	280	27.96	FALSE	0	0
2027-09-17	420	10.25	CALL	1	1293	27.92	FALSE	-0.33	-0.03
2027-09-17	430	9.05	CALL	25	244	27.86	FALSE	9.05	0
2027-09-17	440	7.85	CALL	11	85	27.87	FALSE	0.02	0
2027-09-17	450	6.75	CALL	1	242	27.88	FALSE	0.65	0.11
2027-09-17	460	5.81	CALL	4	83	27.95	FALSE	0.01	0
2027-09-17	470	5.3	CALL	2	187	27.94	FALSE	5.3	0
2027-09-17	480	4.45	CALL	2	79	28	FALSE	0.4	0.1
2027-09-17	490	4.05	CALL	1	26	28.01	FALSE	4.05	0
2027-09-17	500	3.5	CALL	0	338	28.1	FALSE	0	0
2027-09-17	510	0	CALL	0	83	28.16	FALSE	0	0
2027-09-17	520	0	CALL	0	98	28.23	FALSE	0	0
2027-09-17	530	0	CALL	0	63	28.29	FALSE	0	0
2027-09-17	540	2.05	CALL	4	35	28.38	FALSE	2.05	0
2027-09-17	550	1.75	CALL	0	163	28.47	FALSE	0	0
2027-09-17	560	1.5	CALL	0	443	28.54	FALSE	0	0
2027-09-17	570	1.36	CALL	10	26	28.65	FALSE	0.07	0.05
2027-09-17	580	0	CALL	0	35	28.76	FALSE	0	0
2027-09-17	590	0	CALL	0	24	28.85	FALSE	0	0
2027-09-17	600	1.01	CALL	27	1182	29	FALSE	0.02	0.02
2027-09-17	100	0.3	PUT	0	235	48.28	FALSE	0	0
2027-09-17	105	0	PUT	0	94	47.28	FALSE	0	0
2027-09-17	110	0.4	PUT	0	43	46.31	FALSE	0	0
2027-09-17	115	0	PUT	0	4	45.28	FALSE	0	0
2027-09-17	120	0.5	PUT	1	152	44.35	FALSE	0.5	0
2027-09-17	125	0	PUT	0	15	43.43	FALSE	0	0
2027-09-17	130	0	PUT	0	28	42.22	FALSE	0	0
2027-09-17	135	0	PUT	0	61	41.44	FALSE	0	0
2027-09-17	140	0	PUT	0	38	40.99	FALSE	0	0
2027-09-17	145	0	PUT	0	27	40.28	FALSE	0	0
2027-09-17	150	0	PUT	0	66	39.32	FALSE	0	0
2027-09-17	155	1.3	PUT	3	108	38.83	FALSE	1.3	0
2027-09-17	160	0	PUT	0	61	38.17	FALSE	0	0
2027-09-17	165	0	PUT	0	6	37.55	FALSE	0	0
2027-09-17	170	0	PUT	0	27	36.94	FALSE	0	0
2027-09-17	175	0	PUT	0	80	36.43	FALSE	0	0
2027-09-17	180	2.45	PUT	2	56	35.87	FALSE	0.06	0.03
2027-09-17	185	0	PUT	0	43	35.34	FALSE	0	0
2027-09-17	190	3.2	PUT	0	29	34.91	FALSE	0	0
2027-09-17	195	0	PUT	0	55	34.37	FALSE	0	0
2027-09-17	200	3.73	PUT	4	369	33.94	FALSE	0.03	0.01
2027-09-17	205	4.08	PUT	12	84	33.54	FALSE	4.08	0
2027-09-17	210	4.7	PUT	2	154	33.17	FALSE	4.7	0
2027-09-17	215	0	PUT	0	121	32.8	FALSE	0	0
2027-09-17	220	5.8	PUT	3	794	32.44	FALSE	-0.39	-0.06
2027-09-17	225	0	PUT	0	209	32.08	FALSE	0	0
2027-09-17	230	7.2	PUT	36	171	31.79	FALSE	7.2	0
2027-09-17	235	0	PUT	0	202	31.49	FALSE	0	0
2027-09-17	240	9.2	PUT	0	628	31.13	FALSE	0	0
2027-09-17	245	10.05	PUT	5	240	30.86	FALSE	-0.15	-0.01
2027-09-17	250	11	PUT	1	472	30.53	FALSE	-0.4	-0.04
2027-09-17	255	0	PUT	0	127	30.32	FALSE	0	0
2027-09-17	260	13.3	PUT	2	181	30.1	FALSE	-0.8	-0.06
2027-09-17	265	0	PUT	0	775	29.84	FALSE	0	0
2027-09-17	270	16.1	PUT	0	742	29.6	FALSE	0	0
2027-09-17	275	17.5	PUT	13	1357	29.34	FALSE	-0.17	-0.01
2027-09-17	280	19.15	PUT	1	1411	29.14	FALSE	19.15	0
2027-09-17	285	21.04	PUT	0	506	28.96	FALSE	0	0
2027-09-17	290	22.48	PUT	7	316	28.79	FALSE	-0.39	-0.02
2027-09-17	295	25	PUT	1	505	28.61	FALSE	25	0
2027-09-17	300	27.1	PUT	23	662	28.44	FALSE	0.1	0
2027-09-17	305	30.7	PUT	0	114	28.3	FALSE	0	0
2027-09-17	310	31.37	PUT	12	261	28.15	FALSE	-0.01	-0
2027-09-17	315	0	PUT	0	167	27.98	TRUE	0	0
2027-09-17	320	36.09	PUT	1	98	27.85	TRUE	-2.41	-0.06
2027-09-17	325	0	PUT	0	375	27.73	TRUE	0	0
2027-09-17	330	41.77	PUT	1	301	27.61	TRUE	41.77	0
2027-09-17	335	0	PUT	0	636	27.53	TRUE	0	0
2027-09-17	340	0	PUT	0	125	27.42	TRUE	0	0
2027-09-17	345	50.4	PUT	30	110	27.4	TRUE	-0.95	-0.02
2027-09-17	350	0	PUT	0	50	27.2	TRUE	0	0
2027-09-17	355	0	PUT	0	212	27.07	TRUE	0	0
2027-09-17	360	0	PUT	0	9	27.02	TRUE	0	0
2027-09-17	365	0	PUT	0	3	26.87	TRUE	0	0
2027-09-17	370	70.42	PUT	0	103	26.76	TRUE	0	0
2027-09-17	375	72.15	PUT	0	19	26.92	TRUE	0	0
2027-09-17	380	0	PUT	0	60	26.82	TRUE	0	0
2027-09-17	385	0	PUT	0	21	26.79	TRUE	0	0
2027-09-17	390	0	PUT	0	3	26.54	TRUE	0	0
2027-09-17	395	0	PUT	0	0	26.57	TRUE	0	0
2027-09-17	400	0	PUT	0	3	26.57	TRUE	0	0
2027-09-17	410	0	PUT	0	16	26.85	TRUE	0	0
2027-09-17	420	0	PUT	0	3	26.53	TRUE	0	0
2027-09-17	430	0	PUT	0	5	27.08	TRUE	0	0
2027-09-17	440	0	PUT	0	20	27.59	TRUE	0	0
2027-09-17	450	0	PUT	0	0	28.67	TRUE	0	0
2027-09-17	460	0	PUT	0	0	29.96	TRUE	0	0
2027-09-17	470	0	PUT	0	0	31.5	TRUE	0	0
2027-09-17	480	0	PUT	0	0	32.45	TRUE	0	0
2027-09-17	490	0	PUT	0	0	33.65	TRUE	0	0
2027-09-17	500	0	PUT	0	0	34.82	TRUE	0	0
2027-09-17	510	0	PUT	0	0	36.15	TRUE	0	0
2027-09-17	520	0	PUT	0	0	37.08	TRUE	0	0
2027-09-17	530	0	PUT	0	0	38.36	TRUE	0	0
2027-09-17	540	0	PUT	0	0	39.24	TRUE	0	0
2027-09-17	550	0	PUT	0	0	40.28	TRUE	0	0
2027-09-17	560	0	PUT	0	0	41.31	TRUE	0	0
2027-09-17	570	0	PUT	0	0	42.31	TRUE	0	0
2027-09-17	580	0	PUT	0	0	43.3	TRUE	0	0
2027-09-17	590	0	PUT	0	0	44.27	TRUE	0	0
2027-09-17	600	0	PUT	0	0	45.22	TRUE	0	0
2027-12-17	5	299.95	CALL	0	2	166.69	TRUE	0	0
2027-12-17	10	0	CALL	0	2	138.87	TRUE	0	0
2027-12-17	15	0	CALL	0	25	126.28	TRUE	0	0
2027-12-17	20	0	CALL	0	1	116.37	TRUE	0	0
2027-12-17	25	0	CALL	0	1	109.38	TRUE	0	0
2027-12-17	30	0	CALL	0	9	103.26	TRUE	0	0
2027-12-17	35	0	CALL	0	0	97.04	TRUE	0	0
2027-12-17	40	0	CALL	0	8	92.26	TRUE	0	0
2027-12-17	45	0	CALL	0	17	87.92	TRUE	0	0
2027-12-17	50	0	CALL	0	820	83.93	TRUE	0	0
2027-12-17	55	0	CALL	0	411	80.25	TRUE	0	0
2027-12-17	60	0	CALL	0	297	77.36	TRUE	0	0
2027-12-17	65	0	CALL	0	157	74.16	TRUE	0	0
2027-12-17	70	0	CALL	0	168	71.62	TRUE	0	0
2027-12-17	75	0	CALL	0	132	69.22	TRUE	0	0
2027-12-17	80	0	CALL	0	427	66.55	TRUE	0	0
2027-12-17	85	0	CALL	0	461	64.4	TRUE	0	0
2027-12-17	90	0	CALL	0	172	62.35	TRUE	0	0
2027-12-17	95	0	CALL	0	79	60.4	TRUE	0	0
2027-12-17	100	0	CALL	0	366	58.67	TRUE	0	0
2027-12-17	105	0	CALL	0	113	56.59	TRUE	0	0
2027-12-17	110	0	CALL	0	226	55.26	TRUE	0	0
2027-12-17	115	0	CALL	0	384	53.46	TRUE	0	0
2027-12-17	120	0	CALL	0	256	52.31	TRUE	0	0
2027-12-17	125	0	CALL	0	447	50.72	TRUE	0	0
2027-12-17	130	0	CALL	0	459	49.6	TRUE	0	0
2027-12-17	135	0	CALL	0	108	48.38	TRUE	0	0
2027-12-17	140	0	CALL	0	444	46.99	TRUE	0	0
2027-12-17	145	0	CALL	0	581	45.9	TRUE	0	0
2027-12-17	150	0	CALL	0	631	45.2	TRUE	0	0
2027-12-17	155	0	CALL	0	94	44.24	TRUE	0	0
2027-12-17	160	0	CALL	0	414	43.2	TRUE	0	0
2027-12-17	165	0	CALL	0	266	42.36	TRUE	0	0
2027-12-17	170	150.8	CALL	1	497	41.55	TRUE	150.8	0
2027-12-17	175	0	CALL	0	345	40.67	TRUE	0	0
2027-12-17	180	0	CALL	0	841	39.99	TRUE	0	0
2027-12-17	185	0	CALL	0	1261	39.23	TRUE	0	0
2027-12-17	190	135.76	CALL	1	578	38.58	TRUE	0.86	0.01
2027-12-17	195	0	CALL	0	370	37.95	TRUE	0	0
2027-12-17	200	127.22	CALL	1	3974	37.45	TRUE	1.72	0.01
2027-12-17	205	119.97	CALL	1	879	36.41	TRUE	119.97	0
2027-12-17	210	116.4	CALL	1	773	36.26	TRUE	116.4	0
2027-12-17	215	112.55	CALL	0	918	35.6	TRUE	0	0
2027-12-17	220	0	CALL	0	1022	34.97	TRUE	0	0
2027-12-17	225	104	CALL	5	2027	34.86	TRUE	1.9	0.02
2027-12-17	230	101.83	CALL	0	1563	34.42	TRUE	0	0
2027-12-17	235	0	CALL	0	580	34.05	TRUE	0	0
2027-12-17	240	92.92	CALL	1	803	33.64	TRUE	2.16	0.02
2027-12-17	245	0	CALL	0	562	33.67	TRUE	0	0
2027-12-17	250	88	CALL	20	3471	32.97	TRUE	2.35	0.03
2027-12-17	255	82.07	CALL	2	549	32.91	TRUE	-0.81	-0.01
2027-12-17	260	79.5	CALL	0	2433	32.34	TRUE	0	0
2027-12-17	265	74.5	CALL	0	601	32.13	TRUE	0	0
2027-12-17	270	73	CALL	7	2528	31.74	TRUE	0.13	0
2027-12-17	275	71	CALL	1	401	31.32	TRUE	4.1	0.06
2027-12-17	280	67.6	CALL	3	2209	31.08	TRUE	1.6	0.02
2027-12-17	285	61.5	CALL	0	469	30.68	TRUE	0	0
2027-12-17	290	60.3	CALL	31	1581	31.02	TRUE	-1.01	-0.02
2027-12-17	295	57	CALL	2	450	30.54	TRUE	-0.2	-0
2027-12-17	300	55.4	CALL	45	8330	30.33	TRUE	-0.12	-0
2027-12-17	305	52.75	CALL	5	735	30.07	TRUE	0.43	0.01
2027-12-17	310	50.55	CALL	19	2511	29.99	TRUE	1.05	0.02
2027-12-17	315	47.22	CALL	2	805	30.03	FALSE	-0.18	-0
2027-12-17	320	46.07	CALL	3	827	29.89	FALSE	3.07	0.07
2027-12-17	325	0	CALL	0	519	29.62	FALSE	0	0
2027-12-17	330	40.39	CALL	32	1782	29.66	FALSE	-0.61	-0.01
2027-12-17	335	38.73	CALL	297	2396	29.47	FALSE	0.18	0
2027-12-17	340	36.65	CALL	3	2405	29.33	FALSE	-0.17	-0
2027-12-17	345	34.75	CALL	4	694	29.28	FALSE	0.28	0.01
2027-12-17	350	32.9	CALL	20	1560	29.12	FALSE	0.11	0
2027-12-17	355	31.15	CALL	26	2020	29.09	FALSE	31.15	0
2027-12-17	360	29.45	CALL	235	772	28.98	FALSE	0.53	0.02
2027-12-17	365	27.85	CALL	71	642	28.88	FALSE	0.31	0.01
2027-12-17	370	26.35	CALL	16	1097	28.8	FALSE	1.7	0.07
2027-12-17	375	24.85	CALL	16	1074	28.73	FALSE	0.15	0.01
2027-12-17	380	23.2	CALL	13	679	28.64	FALSE	1.25	0.06
2027-12-17	385	22	CALL	7	455	28.51	FALSE	0	0
2027-12-17	390	20.5	CALL	5	937	28.46	FALSE	0.27	0.01
2027-12-17	395	18.35	CALL	1	473	28.41	FALSE	18.35	0
2027-12-17	400	18.04	CALL	10	5388	28.42	FALSE	-0.32	-0.02
2027-12-17	405	17.15	CALL	1	314	28.34	FALSE	-0.18	-0.01
2027-12-17	410	0	CALL	0	205	28.33	FALSE	0	0
2027-12-17	415	15.07	CALL	0	151	28.26	FALSE	0	0
2027-12-17	420	0	CALL	0	478	28.19	FALSE	0	0
2027-12-17	425	0	CALL	0	190	28.17	FALSE	0	0
2027-12-17	430	12.45	CALL	1	581	28.13	FALSE	0.45	0.04
2027-12-17	435	0	CALL	0	362	28.11	FALSE	0	0
2027-12-17	440	11.45	CALL	0	7445	28.13	FALSE	0	0
2027-12-17	450	9.95	CALL	2	2916	28.12	FALSE	-0.27	-0.03
2027-12-17	460	8.25	CALL	0	534	28.04	FALSE	0	0
2027-12-17	470	7.3	CALL	0	127	28.07	FALSE	0	0
2027-12-17	480	6.85	CALL	1	106	28.06	FALSE	6.85	0
2027-12-17	490	0	CALL	0	306	28.08	FALSE	0	0
2027-12-17	500	5.45	CALL	2	776	28.15	FALSE	-0.25	-0.04
2027-12-17	510	0	CALL	0	423	28.19	FALSE	0	0
2027-12-17	520	4.41	CALL	1	41	28.24	FALSE	4.41	0
2027-12-17	530	0	CALL	0	348	28.32	FALSE	0	0
2027-12-17	540	0	CALL	0	157	28.35	FALSE	0	0
2027-12-17	550	3.2	CALL	1	782	28.42	FALSE	3.2	0
2027-12-17	560	2.83	CALL	0	31	28.5	FALSE	0	0
2027-12-17	570	2.32	CALL	0	42	28.57	FALSE	0	0
2027-12-17	580	2.1	CALL	0	31	28.59	FALSE	0	0
2027-12-17	590	0	CALL	0	74	28.71	FALSE	0	0
2027-12-17	600	1.9	CALL	4	392	28.78	FALSE	0.01	0.01
2027-12-17	5	0	PUT	0	41	182.39	FALSE	0	0
2027-12-17	10	0	PUT	0	0	143.2	FALSE	0	0
2027-12-17	15	0	PUT	0	0	122.4	FALSE	0	0
2027-12-17	20	0	PUT	0	62	106.09	FALSE	0	0
2027-12-17	25	0	PUT	0	40	97.48	FALSE	0	0
2027-12-17	30	0	PUT	0	175	85.93	FALSE	0	0
2027-12-17	35	0	PUT	0	647	81.11	FALSE	0	0
2027-12-17	40	0	PUT	0	12	73.18	FALSE	0	0
2027-12-17	45	0.13	PUT	5	1	65.95	FALSE	0.13	0
2027-12-17	50	0.08	PUT	0	1262	62.66	FALSE	0	0
2027-12-17	55	0.01	PUT	5	37	58.99	FALSE	0.01	0
2027-12-17	60	0	PUT	0	95	57.44	FALSE	0	0
2027-12-17	65	0	PUT	0	536	56.18	FALSE	0	0
2027-12-17	70	0	PUT	0	213	54.11	FALSE	0	0
2027-12-17	75	0	PUT	0	90	52.42	FALSE	0	0
2027-12-17	80	0.24	PUT	0	271	50.68	FALSE	0	0
2027-12-17	85	0	PUT	0	69	49.55	FALSE	0	0
2027-12-17	90	0.32	PUT	0	106	47.52	FALSE	0	0
2027-12-17	95	0	PUT	0	54	46.77	FALSE	0	0
2027-12-17	100	0	PUT	0	1338	45.84	FALSE	0	0
2027-12-17	105	0	PUT	0	149	45.73	FALSE	0	0
2027-12-17	110	0.56	PUT	0	856	44.35	FALSE	0	0
2027-12-17	115	0	PUT	0	880	43.9	FALSE	0	0
2027-12-17	120	0.73	PUT	2	1139	42.45	FALSE	0.73	0
2027-12-17	125	0	PUT	0	834	41.79	FALSE	0	0
2027-12-17	130	0.92	PUT	0	514	41.09	FALSE	0	0
2027-12-17	135	0	PUT	0	2953	40.55	FALSE	0	0
2027-12-17	140	0	PUT	0	3705	39.81	FALSE	0	0
2027-12-17	145	0	PUT	0	611	39.11	FALSE	0	0
2027-12-17	150	0	PUT	0	979	38.45	FALSE	0	0
2027-12-17	155	0	PUT	0	975	38	FALSE	0	0
2027-12-17	160	0	PUT	0	996	37.23	FALSE	0	0
2027-12-17	165	0	PUT	0	1028	36.67	FALSE	0	0
2027-12-17	170	0	PUT	0	990	36.13	FALSE	0	0
2027-12-17	175	0	PUT	0	1877	35.71	FALSE	0	0
2027-12-17	180	0	PUT	0	3459	35.17	FALSE	0	0
2027-12-17	185	0	PUT	0	978	34.73	FALSE	0	0
2027-12-17	190	0	PUT	0	1503	34.3	FALSE	0	0
2027-12-17	195	0	PUT	0	1658	33.86	FALSE	0	0
2027-12-17	200	4.9	PUT	0	5721	33.5	FALSE	0	0
2027-12-17	205	0	PUT	0	592	33.2	FALSE	0	0
2027-12-17	210	6.3	PUT	0	1273	32.79	FALSE	0	0
2027-12-17	215	6.76	PUT	0	951	32.5	FALSE	0	0
2027-12-17	220	7.3	PUT	1	1495	32.14	FALSE	-0.3	-0.04
2027-12-17	225	0	PUT	0	829	31.89	FALSE	0	0
2027-12-17	230	8.9	PUT	15	2121	31.53	FALSE	-0.15	-0.02
2027-12-17	235	0	PUT	0	676	31.35	FALSE	0	0
2027-12-17	240	11	PUT	0	1702	31.02	FALSE	0	0
2027-12-17	245	0	PUT	0	841	30.61	FALSE	0	0
2027-12-17	250	13.05	PUT	150	13056	30.51	FALSE	-0.13	-0.01
2027-12-17	255	0	PUT	0	731	30.29	FALSE	0	0
2027-12-17	260	15.8	PUT	7	1412	30.07	FALSE	15.8	0
2027-12-17	265	17.6	PUT	201	2204	29.85	FALSE	-0.11	-0.01
2027-12-17	270	18.7	PUT	0	1086	29.65	FALSE	0	0
2027-12-17	275	0	PUT	0	486	29.46	FALSE	0	0
2027-12-17	280	21.88	PUT	4	2606	29.22	FALSE	0.03	0
2027-12-17	285	24.35	PUT	5	368	29.09	FALSE	0.55	0.02
2027-12-17	290	25.7	PUT	16	793	28.93	FALSE	-0.6	-0.02
2027-12-17	295	28.3	PUT	8	538	28.77	FALSE	0.75	0.03
2027-12-17	300	30.45	PUT	8	1306	28.6	FALSE	0.65	0.02
2027-12-17	305	32.75	PUT	4	184	28.47	FALSE	-0.08	-0
2027-12-17	310	33.83	PUT	16	3547	28.35	FALSE	-1.17	-0.03
2027-12-17	315	36.65	PUT	20	264	28.2	TRUE	36.65	0
2027-12-17	320	39.05	PUT	4	455	28.06	TRUE	39.05	0
2027-12-17	325	41.75	PUT	15	643	27.95	TRUE	41.75	0
2027-12-17	330	0	PUT	0	244	27.84	TRUE	0	0
2027-12-17	335	0	PUT	0	59	27.72	TRUE	0	0
2027-12-17	340	50.33	PUT	16	2793	27.58	TRUE	50.33	0
2027-12-17	345	53.7	PUT	10	47	27.51	TRUE	53.7	0
2027-12-17	350	56.6	PUT	0	195	27.51	TRUE	0	0
2027-12-17	355	0	PUT	0	43	27.54	TRUE	0	0
2027-12-17	360	0	PUT	0	67	27.28	TRUE	0	0
2027-12-17	365	0	PUT	0	90	26.79	TRUE	0	0
2027-12-17	370	0	PUT	0	44	27.03	TRUE	0	0
2027-12-17	375	76.3	PUT	0	14	27.15	TRUE	0	0
2027-12-17	380	0	PUT	0	41	26.95	TRUE	0	0
2027-12-17	385	81.7	PUT	0	22	27.09	TRUE	0	0
2027-12-17	390	0	PUT	0	3	26.83	TRUE	0	0
2027-12-17	395	0	PUT	0	7	26.94	TRUE	0	0
2027-12-17	400	96	PUT	1	5	26.77	TRUE	0.45	0
2027-12-17	405	98.7	PUT	0	59	26.62	TRUE	0	0
2027-12-17	410	0	PUT	0	3	26.88	TRUE	0	0
2027-12-17	415	0	PUT	0	0	26.61	TRUE	0	0
2027-12-17	420	0	PUT	0	17	26.95	TRUE	0	0
2027-12-17	425	0	PUT	0	27	26.57	TRUE	0	0
2027-12-17	430	0	PUT	0	15	26.54	TRUE	0	0
2027-12-17	435	0	PUT	0	3	26.79	TRUE	0	0
2027-12-17	440	0	PUT	0	27	27.05	TRUE	0	0
2027-12-17	450	0	PUT	0	0	27.77	TRUE	0	0
2027-12-17	460	0	PUT	0	0	28.93	TRUE	0	0
2027-12-17	470	0	PUT	0	0	30.05	TRUE	0	0
2027-12-17	480	0	PUT	0	0	31.22	TRUE	0	0
2027-12-17	490	0	PUT	0	0	32.42	TRUE	0	0
2027-12-17	500	0	PUT	0	0	33.26	TRUE	0	0
2027-12-17	510	0	PUT	0	0	34.38	TRUE	0	0
2027-12-17	520	0	PUT	0	0	35.43	TRUE	0	0
2027-12-17	530	0	PUT	0	0	36.47	TRUE	0	0
2027-12-17	540	0	PUT	0	0	37.47	TRUE	0	0
2027-12-17	550	0	PUT	0	0	38.46	TRUE	0	0
2027-12-17	560	0	PUT	0	0	39.43	TRUE	0	0
2027-12-17	570	0	PUT	0	0	40.38	TRUE	0	0
2027-12-17	580	0	PUT	0	0	41.31	TRUE	0	0
2027-12-17	590	0	PUT	0	0	42.23	TRUE	0	0
2027-12-17	600	0	PUT	0	0	43.13	TRUE	0	0
2028-01-21	5	305	CALL	0	21	162.37	TRUE	0	0
2028-01-21	10	0	CALL	0	24	136.27	TRUE	0	0
2028-01-21	15	0	CALL	0	0	124.07	TRUE	0	0
2028-01-21	20	0	CALL	0	8	115.09	TRUE	0	0
2028-01-21	25	0	CALL	0	4	107.61	TRUE	0	0
2028-01-21	30	0	CALL	0	12	102.05	TRUE	0	0
2028-01-21	35	0	CALL	0	4	96.35	TRUE	0	0
2028-01-21	40	0	CALL	0	15	91.93	TRUE	0	0
2028-01-21	45	0	CALL	0	7	87.89	TRUE	0	0
2028-01-21	50	0	CALL	0	127	84.17	TRUE	0	0
2028-01-21	60	0	CALL	0	5	77.09	TRUE	0	0
2028-01-21	70	0	CALL	0	161	71.38	TRUE	0	0
2028-01-21	80	0	CALL	0	143	66.68	TRUE	0	0
2028-01-21	90	221.65	CALL	0	138	62.44	TRUE	0	0
2028-01-21	100	216	CALL	0	926	58.58	TRUE	0	0
2028-01-21	110	0	CALL	0	272	55.27	TRUE	0	0
2028-01-21	115	0	CALL	0	2	53.7	TRUE	0	0
2028-01-21	120	0	CALL	0	87	52.07	TRUE	0	0
2028-01-21	125	0	CALL	0	7	50.9	TRUE	0	0
2028-01-21	130	187.17	CALL	25	134	47.41	TRUE	4.67	0.03
2028-01-21	135	0	CALL	0	64	48.3	TRUE	0	0
2028-01-21	140	0	CALL	0	73	46.92	TRUE	0	0
2028-01-21	145	0	CALL	0	12	46.11	TRUE	0	0
2028-01-21	150	169.42	CALL	2	291	45.21	TRUE	169.42	0
2028-01-21	155	0	CALL	0	66	44.15	TRUE	0	0
2028-01-21	160	0	CALL	0	1030	43.23	TRUE	0	0
2028-01-21	165	0	CALL	0	438	42.29	TRUE	0	0
2028-01-21	170	0	CALL	0	212	41.47	TRUE	0	0
2028-01-21	175	0	CALL	0	112	40.73	TRUE	0	0
2028-01-21	180	143.17	CALL	1	507	39.2	TRUE	-0.61	-0
2028-01-21	185	137.25	CALL	0	549	38.7	TRUE	0	0
2028-01-21	190	131.3	CALL	0	136	38.56	TRUE	0	0
2028-01-21	195	0	CALL	0	298	37.77	TRUE	0	0
2028-01-21	200	128.5	CALL	1	1005	37.37	TRUE	1.5	0.01
2028-01-21	210	118.2	CALL	2	265	36.34	TRUE	-0.46	-0
2028-01-21	220	110.95	CALL	0	1041	35.82	TRUE	0	0
2028-01-21	230	104.5	CALL	20	684	34.67	TRUE	2.35	0.02
2028-01-21	240	94.91	CALL	8	1841	34.01	TRUE	1.11	0.01
2028-01-21	250	89.5	CALL	33	2002	32.82	TRUE	1.9	0.02
2028-01-21	260	80.77	CALL	6	2283	32.69	TRUE	0.18	0
2028-01-21	270	76.07	CALL	165	3874	31.9	TRUE	1.47	0.02
2028-01-21	280	67.8	CALL	14	2283	31.75	TRUE	-0.5	-0.01
2028-01-21	290	61.6	CALL	34	1541	30.88	TRUE	-1.4	-0.02
2028-01-21	300	58.2	CALL	183	21130	30.32	TRUE	0.8	0.01
2028-01-21	310	52.5	CALL	177	2106	30.49	TRUE	0.6	0.01
2028-01-21	320	48.05	CALL	34	3838	30.1	FALSE	0.35	0.01
2028-01-21	330	41.8	CALL	15	2034	29.7	FALSE	-0.65	-0.02
2028-01-21	340	38.05	CALL	56	3170	29.42	FALSE	1.45	0.04
2028-01-21	350	34.85	CALL	64	8137	29.2	FALSE	0.28	0.01
2028-01-21	360	30.45	CALL	25	3078	29.02	FALSE	-0.78	-0.03
2028-01-21	370	27.6	CALL	9	718	28.8	FALSE	2.1	0.08
2028-01-21	380	24.5	CALL	3	4654	28.68	FALSE	-0.7	-0.03
2028-01-21	390	22.47	CALL	0	1391	28.57	FALSE	0	0
2028-01-21	400	20.6	CALL	176	4490	28.45	FALSE	0.6	0.03
2028-01-21	410	17.3	CALL	41	907	28.3	FALSE	0.85	0.05
2028-01-21	420	15.78	CALL	0	2755	28.28	FALSE	0	0
2028-01-21	430	13.14	CALL	0	428	28.23	FALSE	0	0
2028-01-21	440	12.47	CALL	19	1467	28.18	FALSE	-0.23	-0.02
2028-01-21	450	11.02	CALL	58	7153	28.14	FALSE	-0.23	-0.02
2028-01-21	460	9.25	CALL	0	305	27.99	FALSE	0	0
2028-01-21	470	8.25	CALL	0	521	28.13	FALSE	0	0
2028-01-21	480	7.85	CALL	20	203	28.15	FALSE	0.5	0.07
2028-01-21	490	6.55	CALL	0	314	28.16	FALSE	0	0
2028-01-21	500	6.25	CALL	7	4649	28.1	FALSE	-0.05	-0.01
2028-01-21	510	0	CALL	0	1203	28.14	FALSE	0	0
2028-01-21	520	4.8	CALL	0	571	28.23	FALSE	0	0
2028-01-21	530	4.62	CALL	15	2806	28.23	FALSE	0.07	0.02
2028-01-21	540	4.08	CALL	0	162	28.29	FALSE	0	0
2028-01-21	550	3.7	CALL	0	317	28.36	FALSE	0	0
2028-01-21	560	3.32	CALL	0	91	28.39	FALSE	0	0
2028-01-21	570	2.72	CALL	0	21	28.44	FALSE	0	0
2028-01-21	580	2.5	CALL	0	20	28.52	FALSE	0	0
2028-01-21	590	2.48	CALL	62	337	28.67	FALSE	0.03	0.01
2028-01-21	600	2.21	CALL	29	1106	28.58	FALSE	-0.04	-0.02
2028-01-21	5	0	PUT	0	265	104.44	FALSE	0	0
2028-01-21	10	0	PUT	0	34	138.12	FALSE	0	0
2028-01-21	15	0	PUT	0	369	117.85	FALSE	0	0
2028-01-21	20	0	PUT	0	316	104.09	FALSE	0	0
2028-01-21	25	0	PUT	0	580	93.44	FALSE	0	0
2028-01-21	30	0	PUT	0	397	83.19	FALSE	0	0
2028-01-21	35	0	PUT	0	75	76.38	FALSE	0	0
2028-01-21	40	0	PUT	0	87	68.78	FALSE	0	0
2028-01-21	45	0	PUT	0	13	62.14	FALSE	0	0
2028-01-21	50	0.11	PUT	0	2635	58.51	FALSE	0	0
2028-01-21	60	0	PUT	0	97	56.02	FALSE	0	0
2028-01-21	70	0	PUT	0	69	52.42	FALSE	0	0
2028-01-21	80	0.27	PUT	0	41	50	FALSE	0	0
2028-01-21	90	0.38	PUT	0	121	48.2	FALSE	0	0
2028-01-21	100	0.47	PUT	14	1449	45.95	FALSE	0.47	0
2028-01-21	110	0.61	PUT	0	440	43.57	FALSE	0	0
2028-01-21	115	0	PUT	0	10	43.31	FALSE	0	0
2028-01-21	120	0	PUT	0	706	42.16	FALSE	0	0
2028-01-21	125	0.96	PUT	11	326	41.19	FALSE	0.96	0
2028-01-21	130	1.09	PUT	11	213	40.48	FALSE	0.03	0.03
2028-01-21	135	0	PUT	0	2867	40.01	FALSE	0	0
2028-01-21	140	0	PUT	0	1569	39.34	FALSE	0	0
2028-01-21	145	0	PUT	0	494	38.64	FALSE	0	0
2028-01-21	150	1.76	PUT	0	929	38.12	FALSE	0	0
2028-01-21	155	0	PUT	0	498	37.39	FALSE	0	0
2028-01-21	160	0	PUT	0	551	36.86	FALSE	0	0
2028-01-21	165	0	PUT	0	458	36.34	FALSE	0	0
2028-01-21	170	0	PUT	0	1421	35.77	FALSE	0	0
2028-01-21	175	0	PUT	0	563	35.34	FALSE	0	0
2028-01-21	180	0	PUT	0	1679	34.83	FALSE	0	0
2028-01-21	185	0	PUT	0	700	34.38	FALSE	0	0
2028-01-21	190	0	PUT	0	1112	33.97	FALSE	0	0
2028-01-21	195	4.72	PUT	0	1206	33.6	FALSE	0	0
2028-01-21	200	5.22	PUT	158	3278	33.25	FALSE	-0.03	-0.01
2028-01-21	210	6.61	PUT	0	2076	32.59	FALSE	0	0
2028-01-21	220	8	PUT	16	5046	31.92	FALSE	0.15	0.02
2028-01-21	230	9.35	PUT	13	4224	31.39	FALSE	-0.24	-0.03
2028-01-21	240	11.35	PUT	2	3476	30.89	FALSE	-0.17	-0.01
2028-01-21	250	13.85	PUT	14	10653	30.41	FALSE	0.1	0.01
2028-01-21	260	16.49	PUT	10	2784	29.96	FALSE	0.19	0.01
2028-01-21	270	19.62	PUT	31	1580	29.55	FALSE	0.12	0.01
2028-01-21	280	22.34	PUT	64	4810	29.19	FALSE	-0.14	-0.01
2028-01-21	290	26.92	PUT	23	1949	28.83	FALSE	0.52	0.02
2028-01-21	300	30.6	PUT	136	1803	28.55	FALSE	0.1	0
2028-01-21	310	34.95	PUT	161	742	28.29	FALSE	0.01	0
2028-01-21	320	39.9	PUT	110	1004	28.02	TRUE	-0.14	-0
2028-01-21	330	45.4	PUT	31	946	27.79	TRUE	0.14	0
2028-01-21	340	0	PUT	0	408	27.58	TRUE	0	0
2028-01-21	350	57.09	PUT	16	549	27.45	TRUE	-0.35	-0.01
2028-01-21	360	63.61	PUT	50	193	27.37	TRUE	63.61	0
2028-01-21	370	71.24	PUT	3	305	26.94	TRUE	0.19	0
2028-01-21	380	0	PUT	0	69	27.02	TRUE	0	0
2028-01-21	390	0	PUT	0	74	26.98	TRUE	0	0
2028-01-21	400	94.85	PUT	2	178	26.66	TRUE	94.85	0
2028-01-21	410	0	PUT	0	3	26.78	TRUE	0	0
2028-01-21	420	0	PUT	0	3	26.56	TRUE	0	0
2028-01-21	430	121.52	PUT	4	1	26.67	TRUE	121.52	0
2028-01-21	440	0	PUT	0	1	26.72	TRUE	0	0
2028-01-21	450	0	PUT	0	4	27.45	TRUE	0	0
2028-01-21	460	0	PUT	0	0	28.32	TRUE	0	0
2028-01-21	470	0	PUT	0	0	29.49	TRUE	0	0
2028-01-21	480	0	PUT	0	0	30.63	TRUE	0	0
2028-01-21	490	0	PUT	0	0	31.74	TRUE	0	0
2028-01-21	500	0	PUT	0	0	32.83	TRUE	0	0
2028-01-21	510	0	PUT	0	0	33.89	TRUE	0	0
2028-01-21	520	0	PUT	0	0	34.92	TRUE	0	0
2028-01-21	530	0	PUT	0	0	35.93	TRUE	0	0
2028-01-21	540	0	PUT	0	0	36.92	TRUE	0	0
2028-01-21	550	0	PUT	0	0	37.89	TRUE	0	0
2028-01-21	560	0	PUT	0	0	38.84	TRUE	0	0
2028-01-21	570	0	PUT	0	0	39.77	TRUE	0	0
2028-01-21	580	0	PUT	0	0	40.69	TRUE	0	0
2028-01-21	590	0	PUT	0	5	41.59	TRUE	0	0
2028-01-21	600	0	PUT	0	0	42.47	TRUE	0	0
2028-03-17	100	213.3	CALL	0	348	55.5	TRUE	0	0
2028-03-17	105	0	CALL	0	23	54.27	TRUE	0	0
2028-03-17	110	0	CALL	0	43	53.05	TRUE	0	0
2028-03-17	115	0	CALL	0	7	51.83	TRUE	0	0
2028-03-17	120	0	CALL	0	33	50.63	TRUE	0	0
2028-03-17	125	0	CALL	0	20	49.44	TRUE	0	0
2028-03-17	130	0	CALL	0	75	48.27	TRUE	0	0
2028-03-17	135	0	CALL	0	191	47.11	TRUE	0	0
2028-03-17	140	0	CALL	0	67	45.97	TRUE	0	0
2028-03-17	145	0	CALL	0	120	46.22	TRUE	0	0
2028-03-17	150	0	CALL	0	230	45.03	TRUE	0	0
2028-03-17	155	0	CALL	0	21	43.87	TRUE	0	0
2028-03-17	160	0	CALL	0	174	42.72	TRUE	0	0
2028-03-17	165	0	CALL	0	381	41.59	TRUE	0	0
2028-03-17	170	155.75	CALL	1	22	41	TRUE	155.75	0
2028-03-17	175	0	CALL	0	89	39.08	TRUE	0	0
2028-03-17	180	0	CALL	0	42	39.01	TRUE	0	0
2028-03-17	185	0	CALL	0	7	38.58	TRUE	0	0
2028-03-17	190	0	CALL	0	332	37.38	TRUE	0	0
2028-03-17	195	0	CALL	0	56	37.57	TRUE	0	0
2028-03-17	200	122.97	CALL	0	176	36.82	TRUE	0	0
2028-03-17	210	0	CALL	0	81	35.74	TRUE	0	0
2028-03-17	220	112.5	CALL	1	180	35.62	TRUE	112.5	0
2028-03-17	230	105.5	CALL	0	520	33.88	TRUE	0	0
2028-03-17	240	100	CALL	1	496	33.57	TRUE	2	0.02
2028-03-17	250	91	CALL	0	550	33.34	TRUE	0	0
2028-03-17	260	84	CALL	1	743	32.05	TRUE	0.2	0
2028-03-17	270	78.4	CALL	5	748	31.98	TRUE	3.4	0.05
2028-03-17	280	70.56	CALL	2	1262	31.74	TRUE	-1.19	-0.02
2028-03-17	290	65	CALL	27	709	31.37	TRUE	-1.07	-0.02
2028-03-17	300	59.8	CALL	15	2262	30.88	TRUE	-0.2	-0
2028-03-17	310	55.5	CALL	29	1948	30.59	TRUE	1	0.02
2028-03-17	320	51	CALL	9	675	30.27	FALSE	0.39	0.01
2028-03-17	330	46.25	CALL	1	616	29.94	FALSE	1.3	0.03
2028-03-17	340	41	CALL	1	880	29.71	FALSE	0	0
2028-03-17	350	37	CALL	3	1071	29.37	FALSE	-0.3	-0.01
2028-03-17	360	33.86	CALL	2	566	29.63	FALSE	-0.43	-0.01
2028-03-17	370	30.86	CALL	2	565	29.12	FALSE	30.86	0
2028-03-17	380	27.61	CALL	10	542	28.95	FALSE	-0.29	-0.01
2028-03-17	390	23.76	CALL	0	254	28.9	FALSE	0	0
2028-03-17	400	22.15	CALL	136	781	28.74	FALSE	-0.2	-0.01
2028-03-17	410	0	CALL	0	802	28.55	FALSE	0	0
2028-03-17	420	17.93	CALL	2	535	28.2	FALSE	17.93	0
2028-03-17	430	16.3	CALL	1	460	28.25	FALSE	1.65	0.11
2028-03-17	440	0	CALL	0	111	28.43	FALSE	0	0
2028-03-17	450	13	CALL	3	774	28.1	FALSE	13	0
2028-03-17	460	11.7	CALL	13	141	28	FALSE	11.7	0
2028-03-17	470	0	CALL	0	274	28.3	FALSE	0	0
2028-03-17	480	9.8	CALL	4	76	28.43	FALSE	0	0
2028-03-17	490	0	CALL	0	99	28.46	FALSE	0	0
2028-03-17	500	8.1	CALL	0	414	28.36	FALSE	0	0
2028-03-17	510	0	CALL	0	265	28.35	FALSE	0	0
2028-03-17	520	0	CALL	0	67	28.93	FALSE	0	0
2028-03-17	530	0	CALL	0	222	28.95	FALSE	0	0
2028-03-17	540	5.4	CALL	0	98	28.71	FALSE	0	0
2028-03-17	550	5.4	CALL	14	1629	28.46	FALSE	0.7	0.15
2028-03-17	560	4.35	CALL	0	132	28.88	FALSE	0	0
2028-03-17	570	3.82	CALL	0	14	29.17	FALSE	0	0
2028-03-17	580	0	CALL	0	151	28.99	FALSE	0	0
2028-03-17	590	0	CALL	0	212	28.96	FALSE	0	0
2028-03-17	600	3.09	CALL	20	476	28.87	FALSE	-0.01	-0
2028-03-17	100	0.53	PUT	10	562	46.43	FALSE	-0.07	-0.12
2028-03-17	105	0	PUT	0	88	43.94	FALSE	0	0
2028-03-17	110	0.8	PUT	0	20	42.79	FALSE	0	0
2028-03-17	115	0.77	PUT	3	31	42	FALSE	0.77	0
2028-03-17	120	0.9	PUT	3	127	42.11	FALSE	0.9	0
2028-03-17	125	0	PUT	0	17	41.31	FALSE	0	0
2028-03-17	130	1.2	PUT	2	115	40.11	FALSE	1.2	0
2028-03-17	135	0	PUT	0	127	39.99	FALSE	0	0
2028-03-17	140	0	PUT	0	219	38.83	FALSE	0	0
2028-03-17	145	0	PUT	0	44	38.31	FALSE	0	0
2028-03-17	150	2.14	PUT	0	352	37.92	FALSE	0	0
2028-03-17	155	2.3	PUT	1	83	36.57	FALSE	-0.04	-0.02
2028-03-17	160	0	PUT	0	126	38.08	FALSE	0	0
2028-03-17	165	0	PUT	0	432	36.61	FALSE	0	0
2028-03-17	170	0	PUT	0	102	35.97	FALSE	0	0
2028-03-17	175	3.75	PUT	1	888	35.12	FALSE	3.75	0
2028-03-17	180	4.04	PUT	0	176	34.65	FALSE	0	0
2028-03-17	185	4.6	PUT	2	118	34.49	FALSE	4.6	0
2028-03-17	190	4.93	PUT	2	266	33.51	FALSE	-0.07	-0.01
2028-03-17	195	0	PUT	0	332	33.05	FALSE	0	0
2028-03-17	200	6.25	PUT	0	2018	32.79	FALSE	0	0
2028-03-17	210	7.35	PUT	0	1080	32.54	FALSE	0	0
2028-03-17	220	9.65	PUT	0	595	31.12	FALSE	0	0
2028-03-17	230	10.95	PUT	0	783	30.71	FALSE	0	0
2028-03-17	240	0	PUT	0	630	30.64	FALSE	0	0
2028-03-17	250	14.79	PUT	1	650	30.34	FALSE	-0.81	-0.05
2028-03-17	260	17.83	PUT	0	501	29.24	FALSE	0	0
2028-03-17	270	0	PUT	0	452	29.71	FALSE	0	0
2028-03-17	280	23.94	PUT	3	557	29.34	FALSE	-0.26	-0.01
2028-03-17	290	27.8	PUT	1	653	29.01	FALSE	27.8	0
2028-03-17	300	32	PUT	34	1503	28.72	FALSE	-0.15	-0
2028-03-17	310	36.55	PUT	5	173	28.17	FALSE	-1.37	-0.04
2028-03-17	320	0	PUT	0	142	28.38	TRUE	0	0
2028-03-17	330	0	PUT	0	83	28.19	TRUE	0	0
2028-03-17	340	55.87	PUT	0	41	27.73	TRUE	0	0
2028-03-17	350	0	PUT	0	262	27.76	TRUE	0	0
2028-03-17	360	65.35	PUT	15	245	27.43	TRUE	-1.45	-0.02
2028-03-17	370	0	PUT	0	8	27.08	TRUE	0	0
2028-03-17	380	0	PUT	0	12	26.77	TRUE	0	0
2028-03-17	390	0	PUT	0	56	27.19	TRUE	0	0
2028-03-17	400	0	PUT	0	1	26.89	TRUE	0	0
2028-03-17	410	0	PUT	0	6	27.18	TRUE	0	0
2028-03-17	420	0	PUT	0	8	26.98	TRUE	0	0
2028-03-17	430	0	PUT	0	6	26.48	TRUE	0	0
2028-03-17	440	0	PUT	0	25	27.03	TRUE	0	0
2028-03-17	450	0	PUT	0	0	27.73	TRUE	0	0
2028-03-17	460	0	PUT	0	0	28.33	TRUE	0	0
2028-03-17	470	0	PUT	0	0	0	TRUE	0	0
2028-03-17	480	0	PUT	0	0	0	TRUE	0	0
2028-03-17	490	0	PUT	0	0	0	TRUE	0	0
2028-03-17	500	0	PUT	0	0	0	TRUE	0	0
2028-03-17	510	0	PUT	0	0	0	TRUE	0	0
2028-03-17	520	0	PUT	0	0	0	TRUE	0	0
2028-03-17	530	0	PUT	0	0	0	TRUE	0	0
2028-03-17	540	0	PUT	0	0	0	TRUE	0	0
2028-03-17	550	0	PUT	0	0	0	TRUE	0	0
2028-03-17	560	0	PUT	0	0	0	TRUE	0	0
2028-03-17	570	0	PUT	0	0	0	TRUE	0	0
2028-03-17	580	0	PUT	0	0	0	TRUE	0	0
2028-03-17	590	0	PUT	0	0	0	TRUE	0	0
2028-03-17	600	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5	300	CALL	0	35	147.55	TRUE	0	0
2028-12-15	10	0	CALL	0	41	0	TRUE	0	0
2028-12-15	15	0	CALL	0	74	97.63	TRUE	0	0
2028-12-15	20	0	CALL	0	2	87.94	TRUE	0	0
2028-12-15	25	0	CALL	0	7	84.42	TRUE	0	0
2028-12-15	30	0	CALL	0	31	80.64	TRUE	0	0
2028-12-15	35	0	CALL	0	1	76.98	TRUE	0	0
2028-12-15	40	0	CALL	0	9	75.92	TRUE	0	0
2028-12-15	45	0	CALL	0	1	72.46	TRUE	0	0
2028-12-15	50	263.25	CALL	3	1263	76	TRUE	263.25	0
2028-12-15	60	0	CALL	0	198	63.55	TRUE	0	0
2028-12-15	70	245	CALL	10	222	59.98	TRUE	245	0
2028-12-15	80	0	CALL	0	202	56.65	TRUE	0	0
2028-12-15	90	228.15	CALL	2	91	52.52	TRUE	228.15	0
2028-12-15	100	219	CALL	2	1924	50.7	TRUE	2.5	0.01
2028-12-15	110	0	CALL	0	874	46.36	TRUE	0	0
2028-12-15	120	0	CALL	0	176	46.23	TRUE	0	0
2028-12-15	125	0	CALL	0	74	45.32	TRUE	0	0
2028-12-15	130	0	CALL	0	86	45.02	TRUE	0	0
2028-12-15	135	181	CALL	0	44	44.09	TRUE	0	0
2028-12-15	140	0	CALL	0	135	43.16	TRUE	0	0
2028-12-15	145	0	CALL	0	99	42.24	TRUE	0	0
2028-12-15	150	176.5	CALL	3	505	41.32	TRUE	-0.21	-0
2028-12-15	155	165.55	CALL	0	136	40.88	TRUE	0	0
2028-12-15	160	0	CALL	0	278	39.96	TRUE	0	0
2028-12-15	165	164.55	CALL	1	181	39.38	TRUE	164.55	0
2028-12-15	170	157.81	CALL	0	116	38.82	TRUE	0	0
2028-12-15	175	156.56	CALL	0	538	37.97	TRUE	0	0
2028-12-15	180	150.83	CALL	1	457	37.49	TRUE	150.83	0
2028-12-15	185	148.98	CALL	0	144	37.04	TRUE	0	0
2028-12-15	190	142.37	CALL	0	505	36.81	TRUE	0	0
2028-12-15	195	141.3	CALL	1	1779	37.16	TRUE	141.3	0
2028-12-15	200	136.42	CALL	44	2083	35.85	TRUE	-0.78	-0.01
2028-12-15	210	129.75	CALL	9	566	35.47	TRUE	2.3	0.02
2028-12-15	220	121.83	CALL	1	961	34.86	TRUE	-0.65	-0.01
2028-12-15	230	116.7	CALL	1	876	34.01	TRUE	2.7	0.02
2028-12-15	240	109.15	CALL	4	1775	33.5	TRUE	0.95	0.01
2028-12-15	250	103.8	CALL	16	2735	33.15	TRUE	1.05	0.01
2028-12-15	260	96.05	CALL	3	1500	32.7	TRUE	-0.28	-0
2028-12-15	270	92	CALL	5	2357	32.07	TRUE	2.15	0.02
2028-12-15	280	85.66	CALL	307	2114	31.88	TRUE	0.53	0.01
2028-12-15	290	80.7	CALL	310	2044	31.34	TRUE	1	0.01
2028-12-15	300	73.8	CALL	168	3502	31.3	TRUE	-0.95	-0.01
2028-12-15	310	69.3	CALL	181	2490	30.84	TRUE	0.62	0.01
2028-12-15	320	65	CALL	25	3356	30.6	FALSE	0.75	0.01
2028-12-15	330	60.35	CALL	41	2807	30.53	FALSE	0.35	0.01
2028-12-15	340	55.66	CALL	1	2420	30.15	FALSE	-0.64	-0.01
2028-12-15	350	53.2	CALL	39	4241	30.06	FALSE	1.18	0.02
2028-12-15	360	48.2	CALL	2	1176	29.84	FALSE	0.22	0
2028-12-15	370	44.5	CALL	11	1307	29.81	FALSE	-0.04	-0
2028-12-15	380	40.25	CALL	28	1109	29.41	FALSE	-1.49	-0.04
2028-12-15	390	38.35	CALL	1	2622	29.32	FALSE	1.35	0.04
2028-12-15	400	36	CALL	16	4474	29.26	FALSE	0	0
2028-12-15	410	33.35	CALL	202	898	29.1	FALSE	-0.15	-0
2028-12-15	420	30.19	CALL	11	885	29.19	FALSE	-0.61	-0.02
2028-12-15	430	28.5	CALL	0	1402	29.09	FALSE	0	0
2028-12-15	440	25.8	CALL	7	1182	29.1	FALSE	-0.61	-0.02
2028-12-15	450	23.9	CALL	6	6690	29.04	FALSE	-0.57	-0.02
2028-12-15	460	22.4	CALL	0	568	28.83	FALSE	0	0
2028-12-15	470	20.95	CALL	20	407	28.72	FALSE	1.25	0.06
2028-12-15	480	0	CALL	0	373	28.79	FALSE	0	0
2028-12-15	490	17.55	CALL	0	340	28.5	FALSE	0	0
2028-12-15	500	16.43	CALL	7	1609	28.52	FALSE	0.1	0.01
2028-12-15	510	15	CALL	0	355	28.56	FALSE	0	0
2028-12-15	520	14.05	CALL	6	1956	28.62	FALSE	0	0
2028-12-15	530	0	CALL	0	151	28.55	FALSE	0	0
2028-12-15	540	11.75	CALL	1	96	28.71	FALSE	-0.53	-0.04
2028-12-15	550	11.53	CALL	2	274	28.96	FALSE	0.53	0.05
2028-12-15	560	9.69	CALL	0	98	29.04	FALSE	0	0
2028-12-15	570	0	CALL	0	38	28.18	FALSE	0	0
2028-12-15	580	9.09	CALL	40	178	28.44	FALSE	-0.26	-0.03
2028-12-15	590	8.5	CALL	1	112	28.5	FALSE	8.5	0
2028-12-15	600	8	CALL	422	3912	28.49	FALSE	0.2	0.03
2028-12-15	5	0	PUT	0	550	96.75	FALSE	0	0
2028-12-15	10	0.03	PUT	5	1	132.7	FALSE	0.03	0
2028-12-15	15	0	PUT	0	6	115.39	FALSE	0	0
2028-12-15	20	0	PUT	0	54	85.21	FALSE	0	0
2028-12-15	25	0	PUT	0	77	80.19	FALSE	0	0
2028-12-15	30	0	PUT	0	76	72.25	FALSE	0	0
2028-12-15	35	0	PUT	0	417	62.94	FALSE	0	0
2028-12-15	40	0	PUT	0	1107	76.45	FALSE	0	0
2028-12-15	45	0	PUT	0	23	71.93	FALSE	0	0
2028-12-15	50	0	PUT	0	287	54.05	FALSE	0	0
2028-12-15	60	0.31	PUT	2	739	48.97	FALSE	0.02	0.07
2028-12-15	70	0	PUT	0	62	49.53	FALSE	0	0
2028-12-15	80	0.58	PUT	0	134	45.42	FALSE	0	0
2028-12-15	90	0	PUT	0	166	40.84	FALSE	0	0
2028-12-15	100	1.12	PUT	78	375	41.95	FALSE	0.07	0.07
2028-12-15	110	0	PUT	0	402	39.62	FALSE	0	0
2028-12-15	120	0	PUT	0	101	39.8	FALSE	0	0
2028-12-15	125	2.05	PUT	3	35	38.23	FALSE	2.05	0
2028-12-15	130	0	PUT	0	271	37.72	FALSE	0	0
2028-12-15	135	0	PUT	0	340	38.46	FALSE	0	0
2028-12-15	140	0	PUT	0	336	37.27	FALSE	0	0
2028-12-15	145	0	PUT	0	447	36.75	FALSE	0	0
2028-12-15	150	3.64	PUT	0	847	35.88	FALSE	0	0
2028-12-15	155	3.95	PUT	0	481	35.91	FALSE	0	0
2028-12-15	160	0	PUT	0	595	35.32	FALSE	0	0
2028-12-15	165	0	PUT	0	539	34.94	FALSE	0	0
2028-12-15	170	5.35	PUT	1	832	34.39	FALSE	5.35	0
2028-12-15	175	0	PUT	0	255	34.3	FALSE	0	0
2028-12-15	180	6.4	PUT	1	1220	33.44	FALSE	-0.25	-0.04
2028-12-15	185	0	PUT	0	431	33.57	FALSE	0	0
2028-12-15	190	7.95	PUT	0	1007	33.27	FALSE	0	0
2028-12-15	195	8.38	PUT	0	654	32.85	FALSE	0	0
2028-12-15	200	9.15	PUT	2	3790	33.09	FALSE	0	0
2028-12-15	210	10.95	PUT	7	1754	31.87	FALSE	0.25	0.02
2028-12-15	220	12.7	PUT	2	2093	31.72	FALSE	-0.16	-0.01
2028-12-15	230	14.6	PUT	151	974	31.01	FALSE	-0.6	-0.04
2028-12-15	240	16.75	PUT	0	1501	30.64	FALSE	0	0
2028-12-15	250	19.98	PUT	8	1645	30.31	FALSE	0.05	0
2028-12-15	260	23	PUT	0	1843	30.2	FALSE	0	0
2028-12-15	270	26.48	PUT	0	499	30.01	FALSE	0	0
2028-12-15	280	30	PUT	0	2796	29.34	FALSE	0	0
2028-12-15	290	33.96	PUT	5	680	28.94	FALSE	-2.29	-0.06
2028-12-15	300	38.75	PUT	133	2047	29.08	FALSE	0.75	0.02
2028-12-15	310	42.59	PUT	12	1104	28.58	FALSE	-2.78	-0.06
2028-12-15	320	48.36	PUT	1	839	28.73	TRUE	-1.64	-0.03
2028-12-15	330	0	PUT	0	1262	28.42	TRUE	0	0
2028-12-15	340	59.16	PUT	0	286	28.57	TRUE	0	0
2028-12-15	350	64.35	PUT	1	361	28.09	TRUE	-1.74	-0.03
2028-12-15	360	0	PUT	0	1508	27.9	TRUE	0	0
2028-12-15	370	0	PUT	0	86	27.72	TRUE	0	0
2028-12-15	380	83.65	PUT	0	101	27.7	TRUE	0	0
2028-12-15	390	91.32	PUT	0	75	27.56	TRUE	0	0
2028-12-15	400	0	PUT	0	92	27.44	TRUE	0	0
2028-12-15	410	106.77	PUT	0	18	27.31	TRUE	0	0
2028-12-15	420	116.05	PUT	0	9	27.3	TRUE	0	0
2028-12-15	430	123.42	PUT	0	5	27.3	TRUE	0	0
2028-12-15	440	132.23	PUT	0	7	27.06	TRUE	0	0
2028-12-15	450	0	PUT	0	2	27.85	TRUE	0	0
2028-12-15	460	0	PUT	0	0	27.5	TRUE	0	0
2028-12-15	470	0	PUT	0	9	28.15	TRUE	0	0
2028-12-15	480	0	PUT	0	0	0	TRUE	0	0
2028-12-15	490	0	PUT	0	0	0	TRUE	0	0
2028-12-15	500	0	PUT	0	0	0	TRUE	0	0
2028-12-15	510	0	PUT	0	0	0	TRUE	0	0
2028-12-15	520	0	PUT	0	0	0	TRUE	0	0
2028-12-15	530	0	PUT	0	0	0	TRUE	0	0
2028-12-15	540	0	PUT	0	0	0	TRUE	0	0
2028-12-15	550	0	PUT	0	0	0	TRUE	0	0
2028-12-15	560	0	PUT	0	0	0	TRUE	0	0
2028-12-15	570	0	PUT	0	0	0	TRUE	0	0
2028-12-15	580	0	PUT	0	0	0	TRUE	0	0
2028-12-15	590	0	PUT	0	0	0	TRUE	0	0
2028-12-15	600	0	PUT	0	0	0	TRUE	0	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)