MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	110	93.65	CALL	2	24	293.42	TRUE	93.65	0
2025-06-13	120	80.5	CALL	0	4	205.73	TRUE	0	0
2025-06-13	125	75.5	CALL	0	5	195.68	TRUE	0	0
2025-06-13	130	73.5	CALL	0	4	150.76	TRUE	0	0
2025-06-13	135	68.14	CALL	0	5	164.13	TRUE	0	0
2025-06-13	140	64.75	CALL	0	6	149.23	TRUE	0	0
2025-06-13	145	55.46	CALL	0	4	130.59	TRUE	0	0
2025-06-13	150	52.47	CALL	3	5	86.08	TRUE	52.47	0
2025-06-13	155	47.61	CALL	2	6	126.7	TRUE	47.61	0
2025-06-13	160	45	CALL	47	16	101.61	TRUE	2.27	0.05
2025-06-13	165	39.55	CALL	0	95	79.8	TRUE	0	0
2025-06-13	170	34.95	CALL	26	3983	67.45	TRUE	4.25	0.14
2025-06-13	172.5	0	CALL	0	0	82.51	TRUE	0	0
2025-06-13	175	30.4	CALL	16	66	64.77	TRUE	2.7	0.1
2025-06-13	177.5	26.42	CALL	4	19	69.24	TRUE	1.27	0.05
2025-06-13	180	24.45	CALL	1939	138	51.73	TRUE	2.4	0.11
2025-06-13	182.5	22.7	CALL	66	147	75.81	TRUE	2	0.1
2025-06-13	185	20	CALL	22	394	40.51	TRUE	4.01	0.25
2025-06-13	187.5	18	CALL	31	384	67.39	TRUE	4.3	0.31
2025-06-13	190	14.62	CALL	486	984	44.81	TRUE	3.18	0.28
2025-06-13	192.5	12.42	CALL	149	251	38.28	TRUE	3.32	0.36
2025-06-13	195	10.18	CALL	435	2271	36.26	TRUE	2.88	0.39
2025-06-13	197.5	7.81	CALL	873	651	35.48	TRUE	2.14	0.38
2025-06-13	200	6.1	CALL	4284	5881	34.83	TRUE	1.85	0.44
2025-06-13	202.5	4.37	CALL	7583	4565	34.1	TRUE	1.32	0.43
2025-06-13	205	3.05	CALL	40832	11116	33.53	FALSE	0.99	0.48
2025-06-13	207.5	2.03	CALL	15599	4690	33.15	FALSE	0.68	0.5
2025-06-13	210	1.3	CALL	27820	12723	33.07	FALSE	0.44	0.51
2025-06-13	212.5	0.79	CALL	10666	9661	32.97	FALSE	0.24	0.44
2025-06-13	215	0.48	CALL	16386	21795	33.37	FALSE	0.15	0.45
2025-06-13	217.5	0.29	CALL	3469	2686	33.96	FALSE	0.09	0.45
2025-06-13	220	0.18	CALL	8911	11842	34.86	FALSE	0.05	0.38
2025-06-13	222.5	0.12	CALL	4296	4714	36.22	FALSE	0.02	0.2
2025-06-13	225	0.08	CALL	2212	12651	37.49	FALSE	0.02	0.33
2025-06-13	227.5	0.05	CALL	1632	1707	38.35	FALSE	0	0
2025-06-13	230	0.04	CALL	2249	7179	40.43	FALSE	0.01	0.33
2025-06-13	232.5	0.02	CALL	426	454	40.12	FALSE	-0.01	-0.33
2025-06-13	235	0.03	CALL	520	3403	45.04	FALSE	0.01	0.5
2025-06-13	237.5	0.02	CALL	14	20	45.83	FALSE	-0.01	-0.33
2025-06-13	240	0.01	CALL	597	1655	45.3	FALSE	-0.01	-0.5
2025-06-13	245	0.01	CALL	349	1452	50.42	FALSE	0	0
2025-06-13	250	0.01	CALL	800	2480	55.39	FALSE	0	0
2025-06-13	255	0.01	CALL	111	603	60.21	FALSE	0.01	0
2025-06-13	260	0.01	CALL	0	942	61.13	FALSE	0	0
2025-06-13	265	0.01	CALL	5	1398	69.47	FALSE	0.01	0
2025-06-13	270	0.01	CALL	0	106	69.72	FALSE	0	0
2025-06-13	275	0.02	CALL	0	908	73.86	FALSE	0	0
2025-06-13	280	0.01	CALL	0	1222	77.9	FALSE	0	0
2025-06-13	285	0.01	CALL	5	410	86.65	FALSE	0.01	0
2025-06-13	290	0	CALL	0	22	85.71	FALSE	0	0
2025-06-13	295	0.01	CALL	0	387	89.49	FALSE	0	0
2025-06-13	300	0	CALL	0	55	93.19	FALSE	0	0
2025-06-13	305	0	CALL	0	0	96.81	FALSE	0	0
2025-06-13	310	0	CALL	0	2	100.36	FALSE	0	0
2025-06-13	315	0	CALL	0	0	103.85	FALSE	0	0
2025-06-13	320	0	CALL	0	0	107.26	FALSE	0	0
2025-06-13	325	0	CALL	0	0	110.61	FALSE	0	0
2025-06-13	110	0.01	PUT	0	96	149.75	FALSE	0	0
2025-06-13	120	0.01	PUT	0	45	129.74	FALSE	0	0
2025-06-13	125	0.01	PUT	0	75	120.32	FALSE	0	0
2025-06-13	130	0.01	PUT	0	50	111.25	FALSE	0	0
2025-06-13	135	0.01	PUT	0	887	102.49	FALSE	0	0
2025-06-13	140	0.01	PUT	12	314	99.72	FALSE	0	0
2025-06-13	145	0.01	PUT	208	827	91.08	FALSE	-0.01	-0.5
2025-06-13	150	0.01	PUT	185	452	82.69	FALSE	-0.01	-0.5
2025-06-13	155	0.01	PUT	39	1283	74.53	FALSE	-0.01	-0.5
2025-06-13	160	0.02	PUT	529	4573	71.3	FALSE	-0.01	-0.33
2025-06-13	165	0.03	PUT	1337	5675	65.94	FALSE	-0.02	-0.4
2025-06-13	170	0.04	PUT	310	7486	59.58	FALSE	-0.03	-0.43
2025-06-13	172.5	0.04	PUT	286	441	55.33	FALSE	-0.03	-0.43
2025-06-13	175	0.05	PUT	428	1340	52.6	FALSE	-0.05	-0.5
2025-06-13	177.5	0.06	PUT	124	572	49.52	FALSE	-0.07	-0.54
2025-06-13	180	0.08	PUT	1813	3634	47.1	FALSE	-0.09	-0.53
2025-06-13	182.5	0.11	PUT	490	912	44.82	FALSE	-0.11	-0.5
2025-06-13	185	0.15	PUT	1496	7954	42.4	FALSE	-0.17	-0.53
2025-06-13	187.5	0.19	PUT	2132	3866	39.29	FALSE	-0.32	-0.63
2025-06-13	190	0.29	PUT	3955	5649	37.55	FALSE	-0.45	-0.61
2025-06-13	192.5	0.47	PUT	3301	2194	36.4	FALSE	-0.66	-0.58
2025-06-13	195	0.75	PUT	4800	3710	35.3	FALSE	-0.9	-0.55
2025-06-13	197.5	1.19	PUT	5675	2211	34.48	FALSE	-1.22	-0.51
2025-06-13	200	1.85	PUT	10960	6669	33.93	FALSE	-1.55	-0.46
2025-06-13	202.5	2.75	PUT	10785	3525	33.33	FALSE	-2.05	-0.43
2025-06-13	205	3.95	PUT	7439	4104	32.95	TRUE	-2.35	-0.37
2025-06-13	207.5	5.44	PUT	1037	401	32.6	TRUE	-2.76	-0.34
2025-06-13	210	7.02	PUT	823	4086	32.26	TRUE	-3.23	-0.32
2025-06-13	212.5	8.9	PUT	257	251	33.52	TRUE	-3.52	-0.28
2025-06-13	215	11.15	PUT	3012	310	25.03	TRUE	-3	-0.21
2025-06-13	217.5	12.72	PUT	180	305	30.4	TRUE	-3.78	-0.23
2025-06-13	220	15.15	PUT	119	70	35.68	TRUE	-4.05	-0.21
2025-06-13	222.5	17.32	PUT	8	0	52.53	TRUE	17.32	0
2025-06-13	225	19.9	PUT	14	3	45.01	TRUE	19.9	0
2025-06-13	227.5	24	PUT	0	3	62.04	TRUE	0	0
2025-06-13	230	25.07	PUT	242	38	56.11	TRUE	-4.53	-0.15
2025-06-13	232.5	0	PUT	0	0	71.02	TRUE	0	0
2025-06-13	235	29.95	PUT	4375	0	71.07	TRUE	-2.65	-0.08
2025-06-13	237.5	33.75	PUT	1	0	65.45	TRUE	33.75	0
2025-06-13	240	34.9	PUT	1800	0	71.5	TRUE	34.9	0
2025-06-13	245	39.75	PUT	765	0	71.4	TRUE	39.75	0
2025-06-13	250	45.1	PUT	1335	0	88.14	TRUE	45.1	0
2025-06-13	255	50.3	PUT	45	0	84.26	TRUE	50.3	0
2025-06-13	260	55.05	PUT	60	0	81.21	TRUE	55.05	0
2025-06-13	265	60.25	PUT	45	0	102.2	TRUE	60.25	0
2025-06-13	270	0	PUT	0	0	121.69	TRUE	0	0
2025-06-13	275	0	PUT	0	0	132.3	TRUE	0	0
2025-06-13	280	0	PUT	0	0	131.81	TRUE	0	0
2025-06-13	285	0	PUT	0	0	142.55	TRUE	0	0
2025-06-13	290	0	PUT	0	0	148.48	TRUE	0	0
2025-06-13	295	0	PUT	0	0	158.74	TRUE	0	0
2025-06-13	300	95.16	PUT	2	0	157.4	TRUE	95.16	0
2025-06-13	305	0	PUT	0	0	167.82	TRUE	0	0
2025-06-13	310	0	PUT	0	0	173.25	TRUE	0	0
2025-06-13	315	0	PUT	0	0	170.58	TRUE	0	0
2025-06-13	320	0	PUT	0	0	178.52	TRUE	0	0
2025-06-13	325	0	PUT	0	0	144.12	TRUE	0	0
2025-06-20	5	198.35	CALL	26	733	650.33	TRUE	2.55	0.01
2025-06-20	10	190.66	CALL	0	16	721.37	TRUE	0	0
2025-06-20	15	190.6	CALL	0	5	613.58	TRUE	0	0
2025-06-20	20	183	CALL	0	6	547.93	TRUE	0	0
2025-06-20	25	175.96	CALL	0	4	491.8	TRUE	0	0
2025-06-20	30	0	CALL	0	1	446.78	TRUE	0	0
2025-06-20	35	166.04	CALL	0	4	433.93	TRUE	0	0
2025-06-20	40	161.95	CALL	0	4	382.13	TRUE	0	0
2025-06-20	45	157.44	CALL	2	3	353.59	TRUE	0.46	0
2025-06-20	50	152.76	CALL	2	1247	267.67	TRUE	152.76	0
2025-06-20	55	146.97	CALL	0	358	327.33	TRUE	0	0
2025-06-20	60	142.01	CALL	0	337	288.7	TRUE	0	0
2025-06-20	65	136.12	CALL	0	224	285.76	TRUE	0	0
2025-06-20	70	131.35	CALL	0	304	255.4	TRUE	0	0
2025-06-20	75	126.87	CALL	0	305	253.04	TRUE	0	0
2025-06-20	80	125.5	CALL	9	346	212.95	TRUE	125.5	0
2025-06-20	85	119.95	CALL	4	699	168.2	TRUE	119.95	0
2025-06-20	90	111.2	CALL	0	443	198.42	TRUE	0	0
2025-06-20	95	110	CALL	8	3687	158.87	TRUE	110	0
2025-06-20	100	102.75	CALL	27	248	167.86	TRUE	-0.2	-0
2025-06-20	105	100.05	CALL	7	229	141.49	TRUE	3.28	0.03
2025-06-20	110	92.6	CALL	1	516	153.06	TRUE	92.6	0
2025-06-20	115	86.91	CALL	0	384	150.07	TRUE	0	0
2025-06-20	120	85.1	CALL	1	1215	142.77	TRUE	85.1	0
2025-06-20	125	79	CALL	2	411	150.72	TRUE	79	0
2025-06-20	130	73.75	CALL	1	941	130.22	TRUE	0	0
2025-06-20	135	68.74	CALL	1	535	118.27	TRUE	68.74	0
2025-06-20	140	63.73	CALL	0	877	83.88	TRUE	0	0
2025-06-20	145	60.43	CALL	1	829	97.83	TRUE	4.73	0.08
2025-06-20	150	55.35	CALL	24	1194	73.51	TRUE	0.76	0.01
2025-06-20	155	50.26	CALL	31	772	69.71	TRUE	50.26	0
2025-06-20	160	45.43	CALL	11	8651	58.54	TRUE	2.23	0.05
2025-06-20	165	40.67	CALL	3	1738	49.15	TRUE	3.72	0.1
2025-06-20	170	35.6	CALL	63	3353	53.39	TRUE	3.9	0.12
2025-06-20	175	29.33	CALL	4	3619	43.36	TRUE	1.24	0.04
2025-06-20	180	25.01	CALL	33	7415	38.71	TRUE	3.55	0.17
2025-06-20	185	20	CALL	438	6404	37.91	TRUE	3.45	0.21
2025-06-20	187.5	18.1	CALL	509	171	35.84	TRUE	3.55	0.24
2025-06-20	190	15.85	CALL	75	12201	34.28	TRUE	3.75	0.31
2025-06-20	192.5	13.75	CALL	14	580	32.85	TRUE	3.65	0.36
2025-06-20	195	10.85	CALL	687	14028	31.77	TRUE	2.55	0.31
2025-06-20	197.5	9	CALL	934	1771	32.83	TRUE	2.3	0.34
2025-06-20	200	7.05	CALL	4919	33318	30.66	TRUE	1.82	0.35
2025-06-20	202.5	5.61	CALL	2131	2672	29.79	TRUE	1.66	0.42
2025-06-20	205	4.11	CALL	10839	20843	29.26	FALSE	1.11	0.37
2025-06-20	207.5	3	CALL	3959	3305	28.8	FALSE	0.91	0.44
2025-06-20	210	2.15	CALL	17494	47866	28.66	FALSE	0.61	0.4
2025-06-20	212.5	1.5	CALL	2174	6126	28.58	FALSE	0.47	0.46
2025-06-20	215	1.04	CALL	8364	36972	28.76	FALSE	0.31	0.42
2025-06-20	217.5	0.72	CALL	3933	6111	29.12	FALSE	0.22	0.44
2025-06-20	220	0.48	CALL	7513	41670	29.29	FALSE	0.11	0.3
2025-06-20	222.5	0.35	CALL	528	2296	29.79	FALSE	0.1	0.4
2025-06-20	225	0.23	CALL	3865	21754	30.41	FALSE	0.03	0.15
2025-06-20	227.5	0.19	CALL	516	1792	31.18	FALSE	0.04	0.27
2025-06-20	230	0.13	CALL	2663	30204	32.41	FALSE	0.03	0.3
2025-06-20	232.5	0.1	CALL	27	1012	33.44	FALSE	0.01	0.11
2025-06-20	235	0.07	CALL	498	28255	33.95	FALSE	-0.01	-0.13
2025-06-20	240	0.04	CALL	1392	54494	35.61	FALSE	-0.01	-0.2
2025-06-20	245	0.03	CALL	517	24335	38.24	FALSE	0	0
2025-06-20	250	0.02	CALL	724	30211	40.15	FALSE	0	0
2025-06-20	255	0.02	CALL	232	7560	43.62	FALSE	0.01	1
2025-06-20	260	0.01	CALL	165	27112	43.98	FALSE	0	0
2025-06-20	265	0.01	CALL	6	11372	47.08	FALSE	-0.01	-0.5
2025-06-20	270	0.01	CALL	193	15965	50.1	FALSE	0	0
2025-06-20	275	0.01	CALL	193	8786	53.05	FALSE	0	0
2025-06-20	280	0.01	CALL	122	13888	55.93	FALSE	0	0
2025-06-20	285	0.01	CALL	3	4811	58.75	FALSE	0	0
2025-06-20	290	0.01	CALL	1	7004	61.5	FALSE	0.01	0
2025-06-20	295	0.02	CALL	0	2979	60.69	FALSE	0	0
2025-06-20	300	0.01	CALL	0	28510	63.2	FALSE	0	0
2025-06-20	305	0.02	CALL	0	2	65.66	FALSE	0	0
2025-06-20	310	0.01	CALL	2	8168	71.93	FALSE	0.01	0
2025-06-20	320	0.01	CALL	0	7177	72.76	FALSE	0	0
2025-06-20	330	0.01	CALL	0	2731	77.27	FALSE	0	0
2025-06-20	340	0.01	CALL	0	2357	81.63	FALSE	0	0
2025-06-20	350	0.01	CALL	0	8583	85.83	FALSE	0	0
2025-06-20	360	0.01	CALL	0	7270	89.89	FALSE	0	0
2025-06-20	5	0	PUT	0	5134	605.85	FALSE	0	0
2025-06-20	10	0	PUT	0	3189	485.62	FALSE	0	0
2025-06-20	15	0	PUT	0	61	417.79	FALSE	0	0
2025-06-20	20	0.01	PUT	0	11	370.62	FALSE	0	0
2025-06-20	25	0	PUT	0	102	334.52	FALSE	0	0
2025-06-20	30	0	PUT	0	114	305.31	FALSE	0	0
2025-06-20	35	0.01	PUT	0	652	280.79	FALSE	0	0
2025-06-20	40	0	PUT	0	44	259.67	FALSE	0	0
2025-06-20	45	0.01	PUT	0	1105	241.13	FALSE	0	0
2025-06-20	50	0.01	PUT	0	3538	224.6	FALSE	0	0
2025-06-20	55	0	PUT	0	1372	209.69	FALSE	0	0
2025-06-20	60	0	PUT	0	2042	196.12	FALSE	0	0
2025-06-20	65	0.01	PUT	0	2543	183.65	FALSE	0	0
2025-06-20	70	0.01	PUT	0	4851	172.12	FALSE	0	0
2025-06-20	75	0.01	PUT	0	6083	161.39	FALSE	0	0
2025-06-20	80	0.01	PUT	0	3771	151.37	FALSE	0	0
2025-06-20	85	0.01	PUT	0	4745	141.95	FALSE	0	0
2025-06-20	90	0.01	PUT	0	5340	133.07	FALSE	0	0
2025-06-20	95	0.01	PUT	0	3763	124.67	FALSE	0	0
2025-06-20	100	0.01	PUT	100	6749	123.33	FALSE	0	0
2025-06-20	105	0.01	PUT	63	2970	115.34	FALSE	0.01	0
2025-06-20	110	0.01	PUT	1688	5755	107.71	FALSE	-0.01	-0.5
2025-06-20	115	0.01	PUT	1587	2370	100.41	FALSE	0	0
2025-06-20	120	0.01	PUT	2007	5474	93.4	FALSE	0.01	0
2025-06-20	125	0.02	PUT	2	8997	92.3	FALSE	-0.01	-0.33
2025-06-20	130	0.01	PUT	18	7452	80.18	FALSE	-0.02	-0.67
2025-06-20	135	0.02	PUT	50	4839	78.81	FALSE	-0.01	-0.33
2025-06-20	140	0.02	PUT	827	13606	72.41	FALSE	-0.02	-0.5
2025-06-20	145	0.04	PUT	235	6481	71.2	FALSE	0	0
2025-06-20	150	0.04	PUT	794	13116	64.78	FALSE	-0.02	-0.33
2025-06-20	155	0.04	PUT	120	8627	58.53	FALSE	-0.04	-0.5
2025-06-20	160	0.06	PUT	169	19477	55.07	FALSE	-0.04	-0.4
2025-06-20	165	0.08	PUT	807	27138	50.75	FALSE	-0.04	-0.33
2025-06-20	170	0.12	PUT	3400	23462	47.15	FALSE	-0.05	-0.29
2025-06-20	175	0.16	PUT	1044	19042	42.6	FALSE	-0.1	-0.38
2025-06-20	180	0.24	PUT	2926	37216	38.7	FALSE	-0.21	-0.47
2025-06-20	185	0.4	PUT	3491	18404	35.38	FALSE	-0.36	-0.47
2025-06-20	187.5	0.52	PUT	593	1640	34.12	FALSE	-0.53	-0.5
2025-06-20	190	0.71	PUT	8730	26983	32.9	FALSE	-0.67	-0.49
2025-06-20	192.5	1.02	PUT	520	3571	31.74	FALSE	-0.86	-0.46
2025-06-20	195	1.4	PUT	5179	26996	30.99	FALSE	-1.1	-0.44
2025-06-20	197.5	1.99	PUT	1393	1686	30.27	FALSE	-1.35	-0.4
2025-06-20	200	2.64	PUT	5116	46476	29.72	FALSE	-1.71	-0.39
2025-06-20	202.5	3.58	PUT	2965	3020	28.99	FALSE	-2.03	-0.36
2025-06-20	205	4.75	PUT	4858	17199	28.72	TRUE	-2.37	-0.33
2025-06-20	207.5	5.75	PUT	320	5800	28.45	TRUE	-3.05	-0.35
2025-06-20	210	7.64	PUT	10947	33771	28.79	TRUE	-3.16	-0.29
2025-06-20	212.5	8.81	PUT	132	257	26.91	TRUE	-2.74	-0.24
2025-06-20	215	10.65	PUT	358	8904	28.05	TRUE	-4.4	-0.29
2025-06-20	217.5	12.88	PUT	3	54	28.95	TRUE	-2.13	-0.14
2025-06-20	220	15.27	PUT	465	12543	28.56	TRUE	-4.18	-0.21
2025-06-20	222.5	17.85	PUT	124	51	30.14	TRUE	-1.7	-0.09
2025-06-20	225	20.05	PUT	146	4910	31.04	TRUE	-4.2	-0.17
2025-06-20	227.5	22.34	PUT	2	0	31.84	TRUE	22.34	0
2025-06-20	230	25.16	PUT	12670	4192	32.95	TRUE	-4.02	-0.14
2025-06-20	232.5	27.55	PUT	1	0	35.4	TRUE	27.55	0
2025-06-20	235	29.8	PUT	33798	4399	37.79	TRUE	-4.75	-0.14
2025-06-20	240	35.35	PUT	14724	1799	50.91	TRUE	-3.65	-0.09
2025-06-20	245	40.35	PUT	9250	765	56.01	TRUE	-3.45	-0.08
2025-06-20	250	45.3	PUT	13100	1334	63.85	TRUE	-4.05	-0.08
2025-06-20	255	50.55	PUT	510	45	65.67	TRUE	-3.85	-0.07
2025-06-20	260	55.6	PUT	730	63	71.96	TRUE	-3.35	-0.06
2025-06-20	265	60.35	PUT	540	49	79.56	TRUE	-3.6	-0.06
2025-06-20	270	64.83	PUT	2	2	84.08	TRUE	-4.47	-0.06
2025-06-20	275	74.9	PUT	0	0	89.94	TRUE	0	0
2025-06-20	280	0	PUT	0	0	97.05	TRUE	0	0
2025-06-20	285	0	PUT	0	0	96.92	TRUE	0	0
2025-06-20	290	0	PUT	0	0	100.99	TRUE	0	0
2025-06-20	295	0	PUT	0	0	106.58	TRUE	0	0
2025-06-20	300	0	PUT	0	0	108.82	TRUE	0	0
2025-06-20	305	0	PUT	0	0	114.32	TRUE	0	0
2025-06-20	310	0	PUT	0	0	116.31	TRUE	0	0
2025-06-20	320	114.91	PUT	1	1	123.49	TRUE	-3.88	-0.03
2025-06-20	330	126	PUT	0	0	128.36	TRUE	0	0
2025-06-20	340	0	PUT	0	0	142.46	TRUE	0	0
2025-06-20	350	0	PUT	0	0	143.39	TRUE	0	0
2025-06-20	360	0	PUT	0	0	149.55	TRUE	0	0
2025-06-27	110	90.89	CALL	0	7	130.14	TRUE	0	0
2025-06-27	120	82.1	CALL	0	0	109.67	TRUE	0	0
2025-06-27	125	0	CALL	0	0	107.81	TRUE	0	0
2025-06-27	130	73.6	CALL	0	0	88.96	TRUE	0	0
2025-06-27	135	0	CALL	0	0	88.6	TRUE	0	0
2025-06-27	140	63.51	CALL	0	7172	70.56	TRUE	0	0
2025-06-27	145	54.65	CALL	0	69	71.76	TRUE	0	0
2025-06-27	150	46.75	CALL	0	31	63.72	TRUE	0	0
2025-06-27	155	0	CALL	0	0	58.41	TRUE	0	0
2025-06-27	160	42.32	CALL	0	1001	53.12	TRUE	0	0
2025-06-27	165	37.6	CALL	0	6	47.83	TRUE	0	0
2025-06-27	170	34.09	CALL	0	18	46.63	TRUE	0	0
2025-06-27	175	30.68	CALL	7	30	40.28	TRUE	30.68	0
2025-06-27	180	24.8	CALL	3	199	36.74	TRUE	2.96	0.14
2025-06-27	185	21.21	CALL	61	103	34.8	TRUE	3.77	0.22
2025-06-27	190	16.7	CALL	43	330	32.8	TRUE	3.63	0.28
2025-06-27	195	12.28	CALL	184	919	35.47	TRUE	3.01	0.32
2025-06-27	200	8.2	CALL	376	3789	29.41	TRUE	2	0.32
2025-06-27	205	5.05	CALL	3638	12095	28.16	FALSE	1.26	0.33
2025-06-27	210	3	CALL	2157	3012	27.75	FALSE	0.78	0.35
2025-06-27	215	1.65	CALL	2576	8052	27.34	FALSE	0.45	0.38
2025-06-27	220	0.87	CALL	9167	9800	27.49	FALSE	0.22	0.34
2025-06-27	225	0.47	CALL	625	2997	28.13	FALSE	0.12	0.34
2025-06-27	230	0.25	CALL	820	3832	29.17	FALSE	0.03	0.14
2025-06-27	235	0.17	CALL	217	1680	30.55	FALSE	0.03	0.21
2025-06-27	240	0.11	CALL	140	2344	32.74	FALSE	0.02	0.22
2025-06-27	245	0.07	CALL	7	1095	34.06	FALSE	0.01	0.17
2025-06-27	250	0.06	CALL	24	2318	36.56	FALSE	0.02	0.5
2025-06-27	255	0.03	CALL	30	1444	36.59	FALSE	-0.01	-0.25
2025-06-27	260	0.03	CALL	91	1659	39.4	FALSE	0.01	0.5
2025-06-27	265	0.03	CALL	3	4165	42.13	FALSE	0	0
2025-06-27	270	0.02	CALL	1	247	42.99	FALSE	0	0
2025-06-27	275	0.02	CALL	0	73	45.5	FALSE	0	0
2025-06-27	280	0.02	CALL	0	56	47.94	FALSE	0	0
2025-06-27	285	0.02	CALL	0	2	47.27	FALSE	0	0
2025-06-27	290	0.03	CALL	0	13	49.49	FALSE	0	0
2025-06-27	295	0.01	CALL	0	8	51.66	FALSE	0	0
2025-06-27	300	0.01	CALL	0	6	53.78	FALSE	0	0
2025-06-27	305	0	CALL	0	0	55.86	FALSE	0	0
2025-06-27	310	0.02	CALL	0	100	57.9	FALSE	0	0
2025-06-27	315	0.01	CALL	0	7	59.9	FALSE	0	0
2025-06-27	320	0	CALL	0	0	61.85	FALSE	0	0
2025-06-27	325	0.02	CALL	0	40	63.77	FALSE	0	0
2025-06-27	110	0.02	PUT	0	70	86.93	FALSE	0	0
2025-06-27	120	0.05	PUT	0	17	75.4	FALSE	0	0
2025-06-27	125	0.06	PUT	0	84	74.51	FALSE	0	0
2025-06-27	130	0.02	PUT	0	27	68.98	FALSE	0	0
2025-06-27	135	0.03	PUT	51	49	66.29	FALSE	0.03	0
2025-06-27	140	0.04	PUT	24	7669	62.84	FALSE	0	0
2025-06-27	145	0.04	PUT	15	111	57.51	FALSE	-0.03	-0.43
2025-06-27	150	0.05	PUT	158	126	55.42	FALSE	-0.05	-0.5
2025-06-27	155	0.08	PUT	7	748	51.47	FALSE	-0.02	-0.2
2025-06-27	160	0.1	PUT	9	1235	47.61	FALSE	-0.04	-0.29
2025-06-27	165	0.15	PUT	60	399	44.93	FALSE	-0.08	-0.35
2025-06-27	170	0.21	PUT	76	832	41.73	FALSE	-0.13	-0.38
2025-06-27	175	0.27	PUT	165	1491	38.7	FALSE	-0.16	-0.37
2025-06-27	180	0.41	PUT	229	1424	35.85	FALSE	-0.37	-0.47
2025-06-27	185	0.74	PUT	429	2645	33.46	FALSE	-0.51	-0.41
2025-06-27	190	1.23	PUT	1037	1691	31.39	FALSE	-0.76	-0.38
2025-06-27	195	2.03	PUT	434	2175	29.98	FALSE	-1.32	-0.39
2025-06-27	200	3.55	PUT	924	2024	28.82	FALSE	-1.7	-0.32
2025-06-27	205	5.5	PUT	380	902	27.72	TRUE	-2.35	-0.3
2025-06-27	210	8	PUT	208	916	26.19	TRUE	-1.15	-0.13
2025-06-27	215	11.55	PUT	28	143	26.82	TRUE	-3.75	-0.25
2025-06-27	220	16.9	PUT	34	113	27.9	TRUE	-1.75	-0.09
2025-06-27	225	21.39	PUT	32	14	30.2	TRUE	0.39	0.02
2025-06-27	230	26.29	PUT	4	0	33.44	TRUE	-0.06	-0
2025-06-27	235	30.25	PUT	1	1	42.43	TRUE	30.25	0
2025-06-27	240	35.35	PUT	1	0	47.12	TRUE	35.35	0
2025-06-27	245	0	PUT	0	0	52.43	TRUE	0	0
2025-06-27	250	50.6	PUT	0	0	54.13	TRUE	0	0
2025-06-27	255	56.8	PUT	0	0	59.21	TRUE	0	0
2025-06-27	260	0	PUT	0	0	64.18	TRUE	0	0
2025-06-27	265	0	PUT	0	0	67.1	TRUE	0	0
2025-06-27	270	0	PUT	0	0	69.76	TRUE	0	0
2025-06-27	275	0	PUT	0	0	75.6	TRUE	0	0
2025-06-27	280	0	PUT	0	0	78.09	TRUE	0	0
2025-06-27	285	0	PUT	0	0	83.78	TRUE	0	0
2025-06-27	290	0	PUT	0	0	84.95	TRUE	0	0
2025-06-27	295	0	PUT	0	0	88.25	TRUE	0	0
2025-06-27	300	0	PUT	0	0	92.7	TRUE	0	0
2025-06-27	305	0	PUT	0	0	95.88	TRUE	0	0
2025-06-27	310	0	PUT	0	0	97.72	TRUE	0	0
2025-06-27	315	0	PUT	0	0	103.27	TRUE	0	0
2025-06-27	320	0	PUT	0	0	102.32	TRUE	0	0
2025-06-27	325	0	PUT	0	0	107.94	TRUE	0	0
2025-07-03	110	0	CALL	0	0	114.94	TRUE	0	0
2025-07-03	120	0	CALL	0	0	82.11	TRUE	0	0
2025-07-03	125	0	CALL	0	0	65.1	TRUE	0	0
2025-07-03	130	0	CALL	0	0	98.34	TRUE	0	0
2025-07-03	135	0	CALL	0	0	72.83	TRUE	0	0
2025-07-03	140	65.65	CALL	1900	16	85.51	TRUE	65.65	0
2025-07-03	145	0	CALL	0	0	58.62	TRUE	0	0
2025-07-03	150	52.25	CALL	0	4	77.2	TRUE	0	0
2025-07-03	155	51.8	CALL	0	1	64.17	TRUE	0	0
2025-07-03	160	0	CALL	0	0	58.71	TRUE	0	0
2025-07-03	165	38.62	CALL	1	2	69.69	TRUE	-0.02	-0
2025-07-03	170	34.5	CALL	0	7	49.52	TRUE	0	0
2025-07-03	175	31.1	CALL	0	16	37.13	TRUE	0	0
2025-07-03	180	24.75	CALL	1	23	36.12	TRUE	24.75	0
2025-07-03	185	21.89	CALL	3	29	34.31	TRUE	2.14	0.11
2025-07-03	190	16.65	CALL	14	376	31.87	TRUE	2.65	0.19
2025-07-03	195	13.05	CALL	258	1647	30.33	TRUE	2.95	0.29
2025-07-03	200	8.81	CALL	240	1222	29.09	TRUE	1.71	0.24
2025-07-03	205	5.85	CALL	802	1703	28.11	FALSE	1.35	0.3
2025-07-03	210	3.7	CALL	1559	1323	27.56	FALSE	0.92	0.33
2025-07-03	215	2.15	CALL	3684	7827	26.92	FALSE	0.5	0.3
2025-07-03	220	1.22	CALL	3405	8962	26.91	FALSE	0.28	0.3
2025-07-03	225	0.69	CALL	680	1463	27.3	FALSE	0.16	0.3
2025-07-03	230	0.41	CALL	410	931	28.16	FALSE	0.08	0.24
2025-07-03	235	0.27	CALL	569	346	28.94	FALSE	0.05	0.23
2025-07-03	240	0.16	CALL	164	295	30.31	FALSE	0	0
2025-07-03	245	0.11	CALL	15	193	31.69	FALSE	0	0
2025-07-03	250	0.07	CALL	48	125	32.61	FALSE	0	0
2025-07-03	255	0.06	CALL	0	377	35.03	FALSE	0	0
2025-07-03	260	0.05	CALL	0	43	36.51	FALSE	0	0
2025-07-03	265	0.05	CALL	200	0	39.01	FALSE	0.05	0
2025-07-03	270	0.05	CALL	0	1	39.2	FALSE	0	0
2025-07-03	275	0.03	CALL	0	1	41.48	FALSE	0	0
2025-07-03	280	0.04	CALL	0	4	41.97	FALSE	0	0
2025-07-03	285	0	CALL	0	0	44.07	FALSE	0	0
2025-07-03	290	0.04	CALL	0	1	44.91	FALSE	0	0
2025-07-03	295	0.03	CALL	0	1	46.87	FALSE	0	0
2025-07-03	300	0	CALL	0	0	47.1	FALSE	0	0
2025-07-03	305	0	CALL	0	0	48.92	FALSE	0	0
2025-07-03	310	0	CALL	0	0	50.71	FALSE	0	0
2025-07-03	315	0	CALL	0	0	52.46	FALSE	0	0
2025-07-03	320	0	CALL	0	0	54.18	FALSE	0	0
2025-07-03	325	0.02	CALL	0	3	55.87	FALSE	0	0
2025-07-03	110	0.02	PUT	0	37	76.31	FALSE	0	0
2025-07-03	120	0.01	PUT	2	7	66.2	FALSE	0.01	0
2025-07-03	125	0.05	PUT	0	5	68.09	FALSE	0	0
2025-07-03	130	0.05	PUT	0	6	65	FALSE	0	0
2025-07-03	135	0.05	PUT	0	32	60.02	FALSE	0	0
2025-07-03	140	0.05	PUT	1906	35	56.59	FALSE	-0.04	-0.44
2025-07-03	145	0.08	PUT	6	123	54.84	FALSE	-0.01	-0.11
2025-07-03	150	0.09	PUT	17	113	50.74	FALSE	-0.03	-0.25
2025-07-03	155	0.12	PUT	3	519	47.78	FALSE	-0.03	-0.2
2025-07-03	160	0.16	PUT	64	141	44.8	FALSE	-0.07	-0.3
2025-07-03	165	0.24	PUT	4	136	42	FALSE	-0.11	-0.31
2025-07-03	170	0.31	PUT	45	425	39.34	FALSE	-0.17	-0.35
2025-07-03	175	0.44	PUT	322	432	36.66	FALSE	-0.23	-0.34
2025-07-03	180	0.59	PUT	148	710	34.36	FALSE	-0.47	-0.44
2025-07-03	185	1.04	PUT	307	478	32.49	FALSE	-0.61	-0.37
2025-07-03	190	1.52	PUT	421	1459	30.76	FALSE	-1.05	-0.41
2025-07-03	195	2.61	PUT	306	543	29.29	FALSE	-1.3	-0.33
2025-07-03	200	3.85	PUT	392	412	28.17	FALSE	-1.85	-0.32
2025-07-03	205	6.21	PUT	84	284	27.16	TRUE	-2.14	-0.26
2025-07-03	210	8.3	PUT	32	112	26.68	TRUE	-3.45	-0.29
2025-07-03	215	12.8	PUT	55	14	26.3	TRUE	-2.35	-0.16
2025-07-03	220	17.14	PUT	2	23	26.36	TRUE	17.14	0
2025-07-03	225	20.45	PUT	4	35	28.53	TRUE	20.45	0
2025-07-03	230	26.5	PUT	0	3	29.06	TRUE	0	0
2025-07-03	235	0	PUT	0	0	46.1	TRUE	0	0
2025-07-03	240	0	PUT	0	0	36.33	TRUE	0	0
2025-07-03	245	0	PUT	0	0	48.87	TRUE	0	0
2025-07-03	250	0	PUT	0	0	51.54	TRUE	0	0
2025-07-03	255	0	PUT	0	0	55.33	TRUE	0	0
2025-07-03	260	0	PUT	0	0	61.76	TRUE	0	0
2025-07-03	265	0	PUT	0	0	62.54	TRUE	0	0
2025-07-03	270	0	PUT	0	0	55.65	TRUE	0	0
2025-07-03	275	0	PUT	0	0	70.9	TRUE	0	0
2025-07-03	280	0	PUT	0	0	77.14	TRUE	0	0
2025-07-03	285	0	PUT	0	0	73.95	TRUE	0	0
2025-07-03	290	0	PUT	0	0	85.72	TRUE	0	0
2025-07-03	295	0	PUT	0	0	82.74	TRUE	0	0
2025-07-03	300	0	PUT	0	0	82.88	TRUE	0	0
2025-07-03	305	0	PUT	0	0	87.67	TRUE	0	0
2025-07-03	310	0	PUT	0	0	96.43	TRUE	0	0
2025-07-03	315	0	PUT	0	0	102.94	TRUE	0	0
2025-07-03	320	0	PUT	0	0	102.85	TRUE	0	0
2025-07-03	325	0	PUT	0	0	102.31	TRUE	0	0
2025-07-11	110	0	CALL	0	0	83.32	TRUE	0	0
2025-07-11	120	0	CALL	0	0	71.06	TRUE	0	0
2025-07-11	125	0	CALL	0	0	78.72	TRUE	0	0
2025-07-11	130	73.43	CALL	0	1	75.24	TRUE	0	0
2025-07-11	135	0	CALL	0	0	59.77	TRUE	0	0
2025-07-11	140	65.16	CALL	1	0	75.09	TRUE	65.16	0
2025-07-11	145	0	CALL	0	0	51.09	TRUE	0	0
2025-07-11	150	54.64	CALL	0	2501	51.81	TRUE	0	0
2025-07-11	155	0	CALL	0	0	57.68	TRUE	0	0
2025-07-11	160	42.94	CALL	0	4950	46.25	TRUE	0	0
2025-07-11	165	0	CALL	0	0	44.51	TRUE	0	0
2025-07-11	170	36	CALL	5	2	49.67	TRUE	2.25	0.07
2025-07-11	175	30.85	CALL	1	1	37.87	TRUE	3.35	0.12
2025-07-11	180	25.63	CALL	2	27	34.56	TRUE	1.51	0.06
2025-07-11	185	22.2	CALL	19	22	33.51	TRUE	2.32	0.12
2025-07-11	190	17.4	CALL	6	31	32.15	TRUE	1.85	0.12
2025-07-11	195	13.77	CALL	50	72	30.12	TRUE	2.77	0.25
2025-07-11	200	10	CALL	619	340	28.97	TRUE	2.2	0.28
2025-07-11	205	6.98	CALL	254	539	27.91	FALSE	1.68	0.32
2025-07-11	210	4.5	CALL	941	749	27.23	FALSE	0.99	0.28
2025-07-11	215	2.93	CALL	349	3090	26.7	FALSE	0.73	0.33
2025-07-11	220	1.78	CALL	1004	3157	26.78	FALSE	0.43	0.32
2025-07-11	225	1.07	CALL	1064	907	26.85	FALSE	0.21	0.24
2025-07-11	230	0.67	CALL	434	246	27.44	FALSE	0.14	0.26
2025-07-11	235	0.44	CALL	49	348	27.94	FALSE	0.09	0.26
2025-07-11	240	0.3	CALL	114	213	29.4	FALSE	0.03	0.11
2025-07-11	245	0.17	CALL	31	91	30.13	FALSE	-0.01	-0.06
2025-07-11	250	0.14	CALL	46	82	31.27	FALSE	0	0
2025-07-11	255	0.1	CALL	13	3	32.3	FALSE	0.1	0
2025-07-11	260	0.08	CALL	0	2	33.44	FALSE	0	0
2025-07-11	265	0	CALL	0	0	34.76	FALSE	0	0
2025-07-11	270	0.05	CALL	1	6	36.16	FALSE	0.05	0
2025-07-11	275	0	CALL	0	0	37.79	FALSE	0	0
2025-07-11	280	0.05	CALL	11	4	40.26	FALSE	0.05	0
2025-07-11	285	0	CALL	0	0	40.02	FALSE	0	0
2025-07-11	290	0	CALL	0	0	41.12	FALSE	0	0
2025-07-11	295	0	CALL	0	0	42	FALSE	0	0
2025-07-11	300	0	CALL	0	0	42.58	FALSE	0	0
2025-07-11	305	0	CALL	0	0	44.23	FALSE	0	0
2025-07-11	310	0	CALL	0	0	45.83	FALSE	0	0
2025-07-11	315	0	CALL	0	0	47.41	FALSE	0	0
2025-07-11	320	0	CALL	0	0	48.95	FALSE	0	0
2025-07-11	325	0.01	CALL	0	1	50.47	FALSE	0	0
2025-07-11	110	0.03	PUT	1	0	73.87	FALSE	0.03	0
2025-07-11	120	0.05	PUT	0	2	65.2	FALSE	0	0
2025-07-11	125	0.05	PUT	0	5	62.22	FALSE	0	0
2025-07-11	130	0.06	PUT	0	7	58.96	FALSE	0	0
2025-07-11	135	0.08	PUT	0	11	56.49	FALSE	0	0
2025-07-11	140	0.09	PUT	3	27	53.2	FALSE	-0.02	-0.18
2025-07-11	145	0.11	PUT	2	33	50.07	FALSE	-0.03	-0.21
2025-07-11	150	0.15	PUT	18	2569	47.69	FALSE	-0.05	-0.25
2025-07-11	155	0.21	PUT	32	47	45.51	FALSE	-0.09	-0.3
2025-07-11	160	0.25	PUT	26	5452	42.73	FALSE	-0.08	-0.24
2025-07-11	165	0.36	PUT	5	49	40.19	FALSE	-0.03	-0.08
2025-07-11	170	0.5	PUT	51	679	37.93	FALSE	-0.2	-0.29
2025-07-11	175	0.66	PUT	103	707	35.77	FALSE	-0.3	-0.31
2025-07-11	180	0.93	PUT	52	725	33.83	FALSE	-0.58	-0.38
2025-07-11	185	1.46	PUT	55	757	32.08	FALSE	-0.74	-0.34
2025-07-11	190	2.16	PUT	188	404	30.58	FALSE	-1.04	-0.33
2025-07-11	195	3.15	PUT	403	252	29.16	FALSE	-1.45	-0.32
2025-07-11	200	4.65	PUT	670	482	28.14	FALSE	-1.85	-0.28
2025-07-11	205	6.8	PUT	256	99	27.12	TRUE	-2.39	-0.26
2025-07-11	210	9.12	PUT	37	65	26.45	TRUE	-1.35	-0.13
2025-07-11	215	12.95	PUT	605	597	24.98	TRUE	-0.13	-0.01
2025-07-11	220	16.25	PUT	4	180	27.35	TRUE	-2.7	-0.14
2025-07-11	225	20.85	PUT	1	3	29.16	TRUE	-1.55	-0.07
2025-07-11	230	29.21	PUT	0	1	25.42	TRUE	0	0
2025-07-11	235	34.5	PUT	0	1	28.92	TRUE	0	0
2025-07-11	240	39.47	PUT	0	0	32.82	TRUE	0	0
2025-07-11	245	0	PUT	0	0	40.82	TRUE	0	0
2025-07-11	250	0	PUT	0	0	46.08	TRUE	0	0
2025-07-11	255	0	PUT	0	0	52.76	TRUE	0	0
2025-07-11	260	0	PUT	0	0	55.06	TRUE	0	0
2025-07-11	265	60.74	PUT	1	0	60.99	TRUE	60.74	0
2025-07-11	270	65.71	PUT	1	0	64.74	TRUE	65.71	0
2025-07-11	275	0	PUT	0	0	61.19	TRUE	0	0
2025-07-11	280	0	PUT	0	0	70.38	TRUE	0	0
2025-07-11	285	0	PUT	0	0	66.1	TRUE	0	0
2025-07-11	290	0	PUT	0	0	77.35	TRUE	0	0
2025-07-11	295	0	PUT	0	0	81.29	TRUE	0	0
2025-07-11	300	0	PUT	0	0	80.53	TRUE	0	0
2025-07-11	305	0	PUT	0	0	79.75	TRUE	0	0
2025-07-11	310	0	PUT	0	0	83.73	TRUE	0	0
2025-07-11	315	0	PUT	0	0	85.51	TRUE	0	0
2025-07-11	320	0	PUT	0	0	90.79	TRUE	0	0
2025-07-11	325	0	PUT	0	0	88.76	TRUE	0	0
2025-07-18	90	115.24	CALL	4	6	109.73	TRUE	2.83	0.03
2025-07-18	95	107.37	CALL	0	13	114.43	TRUE	0	0
2025-07-18	100	102.4	CALL	0	529	89.5	TRUE	0	0
2025-07-18	105	97.38	CALL	0	44	99.09	TRUE	0	0
2025-07-18	110	95.46	CALL	4	32	85.19	TRUE	95.46	0
2025-07-18	115	90.75	CALL	13	71	83.18	TRUE	3.01	0.03
2025-07-18	120	83.53	CALL	0	227	85.13	TRUE	0	0
2025-07-18	125	80.9	CALL	1	2564	71.52	TRUE	2.47	0.03
2025-07-18	130	73.74	CALL	0	210	71.32	TRUE	0	0
2025-07-18	135	70.73	CALL	4	614	60.76	TRUE	2.07	0.03
2025-07-18	140	63.14	CALL	7181	904	57.74	TRUE	63.14	0
2025-07-18	145	59.4	CALL	0	175	54.49	TRUE	0	0
2025-07-18	150	56.06	CALL	2	463	49.89	TRUE	56.06	0
2025-07-18	155	49.59	CALL	0	171	48.91	TRUE	0	0
2025-07-18	160	44.5	CALL	0	826	46.21	TRUE	0	0
2025-07-18	165	41.4	CALL	203	287	42.49	TRUE	41.4	0
2025-07-18	170	36.76	CALL	13	769	40.26	TRUE	3.81	0.12
2025-07-18	175	32	CALL	7	682	37.42	TRUE	4.05	0.14
2025-07-18	180	26.71	CALL	62	2503	35.35	TRUE	2.98	0.13
2025-07-18	185	22.15	CALL	259	4574	33.5	TRUE	2.97	0.15
2025-07-18	190	18.45	CALL	78	1577	31.76	TRUE	2.8	0.18
2025-07-18	195	14.1	CALL	289	3204	30.34	TRUE	2.4	0.21
2025-07-18	200	10.7	CALL	1367	10211	29.13	TRUE	1.96	0.22
2025-07-18	205	7.55	CALL	2765	11178	28.1	FALSE	1.3	0.21
2025-07-18	210	5.22	CALL	4158	17964	27.31	FALSE	1.05	0.25
2025-07-18	215	3.47	CALL	9315	35853	26.8	FALSE	0.7	0.25
2025-07-18	220	2.25	CALL	4262	22123	26.5	FALSE	0.47	0.26
2025-07-18	225	1.42	CALL	1910	23352	26.58	FALSE	0.26	0.22
2025-07-18	230	0.92	CALL	2931	65060	26.83	FALSE	0.17	0.23
2025-07-18	235	0.59	CALL	1509	17417	27.41	FALSE	0.1	0.2
2025-07-18	240	0.39	CALL	1127	15558	28.04	FALSE	0.04	0.11
2025-07-18	245	0.29	CALL	293	7821	29.25	FALSE	0.04	0.16
2025-07-18	250	0.21	CALL	767	33664	30.22	FALSE	0.02	0.11
2025-07-18	255	0.15	CALL	83	5934	31.05	FALSE	0	0
2025-07-18	260	0.12	CALL	262	4414	32.31	FALSE	0.01	0.09
2025-07-18	265	0.09	CALL	6	4850	33.2	FALSE	0.01	0.13
2025-07-18	270	0.06	CALL	11	8703	33.55	FALSE	0	0
2025-07-18	275	0.05	CALL	104	3152	34.74	FALSE	0	0
2025-07-18	280	0.05	CALL	17	4771	36.59	FALSE	0	0
2025-07-18	285	0.04	CALL	0	6051	37.47	FALSE	0	0
2025-07-18	290	0.02	CALL	0	1793	38.06	FALSE	0	0
2025-07-18	295	0.02	CALL	1	1822	38.18	FALSE	0.02	0
2025-07-18	300	0.01	CALL	5	3368	37.38	FALSE	-0.02	-0.67
2025-07-18	305	0.01	CALL	1	2903	38.83	FALSE	-0.01	-0.5
2025-07-18	310	0.01	CALL	7	1859	40.25	FALSE	-0.01	-0.5
2025-07-18	315	0.02	CALL	0	779	43.11	FALSE	0	0
2025-07-18	320	0.02	CALL	0	868	44.52	FALSE	0	0
2025-07-18	325	0.01	CALL	0	1352	42.02	FALSE	0	0
2025-07-18	330	0.01	CALL	0	373	45.68	FALSE	0	0
2025-07-18	340	0.01	CALL	0	1521	48.24	FALSE	0	0
2025-07-18	350	0.01	CALL	4	232	50.71	FALSE	0	0
2025-07-18	360	0	CALL	0	94	50.39	FALSE	0	0
2025-07-18	370	0.01	CALL	0	140	52.6	FALSE	0	0
2025-07-18	380	0.01	CALL	0	841	54.75	FALSE	0	0
2025-07-18	390	0.01	CALL	0	293	56.83	FALSE	0	0
2025-07-18	400	0.01	CALL	0	5882	58.85	FALSE	0	0
2025-07-18	90	0.02	PUT	0	1444	82.18	FALSE	0	0
2025-07-18	95	0.02	PUT	0	63	79.05	FALSE	0	0
2025-07-18	100	0.02	PUT	0	330	75.62	FALSE	0	0
2025-07-18	105	0.03	PUT	6	1271	72.03	FALSE	0.03	0
2025-07-18	110	0.04	PUT	0	242	69.32	FALSE	0	0
2025-07-18	115	0.04	PUT	3	2070	64.71	FALSE	-0.02	-0.33
2025-07-18	120	0.06	PUT	20	2542	63	FALSE	-0.01	-0.14
2025-07-18	125	0.08	PUT	21	2088	60.56	FALSE	0.08	0
2025-07-18	130	0.09	PUT	305	3084	56.98	FALSE	-0.02	-0.18
2025-07-18	135	0.11	PUT	3	2076	54.05	FALSE	0.11	0
2025-07-18	140	0.13	PUT	7185	16225	50.92	FALSE	-0.04	-0.24
2025-07-18	145	0.19	PUT	49	3212	48.73	FALSE	-0.02	-0.1
2025-07-18	150	0.22	PUT	103	4888	46.08	FALSE	-0.09	-0.29
2025-07-18	155	0.27	PUT	370	2797	43.9	FALSE	-0.11	-0.29
2025-07-18	160	0.38	PUT	1637	7177	41.44	FALSE	-0.15	-0.28
2025-07-18	165	0.51	PUT	2432	26954	39.27	FALSE	-0.21	-0.29
2025-07-18	170	0.66	PUT	702	11753	37.35	FALSE	-0.32	-0.33
2025-07-18	175	0.97	PUT	626	22241	35.4	FALSE	-0.39	-0.29
2025-07-18	180	1.36	PUT	2313	12450	33.63	FALSE	-0.57	-0.3
2025-07-18	185	1.9	PUT	2041	24889	32.07	FALSE	-0.79	-0.29
2025-07-18	190	2.75	PUT	1855	13092	30.61	FALSE	-0.98	-0.26
2025-07-18	195	3.82	PUT	769	11815	29.3	FALSE	-1.43	-0.27
2025-07-18	200	5.5	PUT	1856	25199	28.22	FALSE	-1.65	-0.23
2025-07-18	205	7.45	PUT	1291	17603	27.23	TRUE	-2.25	-0.23
2025-07-18	210	10.25	PUT	305	9940	26.29	TRUE	-2.17	-0.17
2025-07-18	215	13.51	PUT	143	5956	25.58	TRUE	-2.44	-0.15
2025-07-18	220	16.95	PUT	213	5511	25.62	TRUE	-3.7	-0.18
2025-07-18	225	20.8	PUT	76	3644	25.69	TRUE	-3.96	-0.16
2025-07-18	230	25.38	PUT	38	3715	25.89	TRUE	-3.67	-0.13
2025-07-18	235	30.05	PUT	155	1074	27.1	TRUE	-4.66	-0.13
2025-07-18	240	35.25	PUT	925	514	30.22	TRUE	-4.3	-0.11
2025-07-18	245	40	PUT	3560	408	35.4	TRUE	-4.4	-0.1
2025-07-18	250	45.35	PUT	1499	177	39.16	TRUE	-4.1	-0.08
2025-07-18	255	50.3	PUT	190	32	42.11	TRUE	-3.55	-0.07
2025-07-18	260	54.74	PUT	30	10	44.17	TRUE	-4.01	-0.07
2025-07-18	265	60.3	PUT	175	28	41.67	TRUE	-3.65	-0.06
2025-07-18	270	64.68	PUT	1	3	54.01	TRUE	-4.73	-0.07
2025-07-18	275	74.43	PUT	0	0	55.39	TRUE	0	0
2025-07-18	280	0	PUT	0	0	57.26	TRUE	0	0
2025-07-18	285	0	PUT	0	0	58.98	TRUE	0	0
2025-07-18	290	0	PUT	0	0	62.26	TRUE	0	0
2025-07-18	295	0	PUT	0	0	64.67	TRUE	0	0
2025-07-18	300	96.65	PUT	0	0	67.03	TRUE	0	0
2025-07-18	305	0	PUT	0	0	71.73	TRUE	0	0
2025-07-18	310	0	PUT	0	0	74.03	TRUE	0	0
2025-07-18	315	0	PUT	0	0	73.8	TRUE	0	0
2025-07-18	320	0	PUT	0	0	67.42	TRUE	0	0
2025-07-18	325	0	PUT	0	0	78.98	TRUE	0	0
2025-07-18	330	0	PUT	0	0	82.77	TRUE	0	0
2025-07-18	340	0	PUT	0	0	84.22	TRUE	0	0
2025-07-18	350	0	PUT	0	0	90.85	TRUE	0	0
2025-07-18	360	0	PUT	0	0	91.9	TRUE	0	0
2025-07-18	370	0	PUT	0	0	95.55	TRUE	0	0
2025-07-18	380	0	PUT	0	0	101.97	TRUE	0	0
2025-07-18	390	0	PUT	0	0	105.44	TRUE	0	0
2025-07-18	400	0	PUT	0	0	105.85	TRUE	0	0
2025-07-25	110	0	CALL	0	0	71.24	TRUE	0	0
2025-07-25	120	0	CALL	0	0	63.42	TRUE	0	0
2025-07-25	125	0	CALL	0	0	80.7	TRUE	0	0
2025-07-25	130	0	CALL	0	0	43.63	TRUE	0	0
2025-07-25	135	0	CALL	0	0	52.74	TRUE	0	0
2025-07-25	140	0	CALL	0	0	67.2	TRUE	0	0
2025-07-25	145	60.2	CALL	0	1	43.35	TRUE	0	0
2025-07-25	150	0	CALL	0	0	52.15	TRUE	0	0
2025-07-25	155	48.8	CALL	0	1	49.26	TRUE	0	0
2025-07-25	160	0	CALL	0	0	45.54	TRUE	0	0
2025-07-25	165	0	CALL	0	0	42.26	TRUE	0	0
2025-07-25	170	34.37	CALL	0	2	35.62	TRUE	0	0
2025-07-25	175	0	CALL	0	0	38.46	TRUE	0	0
2025-07-25	180	27.5	CALL	1	0	34.55	TRUE	27.5	0
2025-07-25	185	0	CALL	0	0	36.05	TRUE	0	0
2025-07-25	190	19.43	CALL	3	2	29.13	TRUE	3.38	0.21
2025-07-25	195	15	CALL	4	0	32.13	TRUE	15	0
2025-07-25	200	11.2	CALL	44	18	29.29	TRUE	2.15	0.24
2025-07-25	205	8.45	CALL	82	33	28.2	FALSE	1.6	0.23
2025-07-25	210	5.95	CALL	346	61	27.58	FALSE	0.84	0.16
2025-07-25	215	4.43	CALL	175	16	26.89	FALSE	1.02	0.3
2025-07-25	220	2.75	CALL	238	20	26.66	FALSE	0.56	0.26
2025-07-25	225	1.91	CALL	485	102	26.26	FALSE	0.33	0.21
2025-07-25	230	1.15	CALL	868	7	26.43	FALSE	0.11	0.11
2025-07-25	235	0.85	CALL	21	82	26.78	FALSE	0.15	0.21
2025-07-25	240	0.57	CALL	202	11	27.93	FALSE	0.11	0.24
2025-07-25	245	0.37	CALL	12	1	28.18	FALSE	0.16	0.76
2025-07-25	250	0.28	CALL	32	0	29.21	FALSE	0.28	0
2025-07-25	255	0.2	CALL	26	9	29.89	FALSE	-0.02	-0.09
2025-07-25	260	0.15	CALL	1	0	30.74	FALSE	0.15	0
2025-07-25	265	0.12	CALL	241	0	31.79	FALSE	0.12	0
2025-07-25	270	0	CALL	0	0	32.51	FALSE	0	0
2025-07-25	275	0	CALL	0	0	37.37	FALSE	0	0
2025-07-25	280	0	CALL	0	0	34.45	FALSE	0	0
2025-07-25	285	0	CALL	0	0	35.41	FALSE	0	0
2025-07-25	290	0	CALL	0	0	36.16	FALSE	0	0
2025-07-25	295	0	CALL	0	0	37.72	FALSE	0	0
2025-07-25	300	0	CALL	0	0	38.71	FALSE	0	0
2025-07-25	305	0	CALL	0	0	40.18	FALSE	0	0
2025-07-25	310	0	CALL	0	0	41	FALSE	0	0
2025-07-25	315	0	CALL	0	0	42.4	FALSE	0	0
2025-07-25	320	0	CALL	0	0	43.77	FALSE	0	0
2025-07-25	325	0	CALL	0	0	44.34	FALSE	0	0
2025-07-25	110	0	PUT	0	0	62.3	FALSE	0	0
2025-07-25	120	0	PUT	0	0	59.8	FALSE	0	0
2025-07-25	125	0	PUT	0	0	56.85	FALSE	0	0
2025-07-25	130	0	PUT	0	0	54.08	FALSE	0	0
2025-07-25	135	0.13	PUT	2	1	51.14	FALSE	0.02	0.18
2025-07-25	140	0.2	PUT	0	20	48.93	FALSE	0	0
2025-07-25	145	0.22	PUT	6	4	46.68	FALSE	-0.08	-0.27
2025-07-25	150	0.3	PUT	7	0	44.85	FALSE	0.3	0
2025-07-25	155	0.38	PUT	1	0	42.5	FALSE	0.38	0
2025-07-25	160	0.63	PUT	0	132	40.2	FALSE	0	0
2025-07-25	165	0.65	PUT	2	1	38.29	FALSE	-0.25	-0.28
2025-07-25	170	0.95	PUT	2	2	36.38	FALSE	-0.06	-0.06
2025-07-25	175	1.07	PUT	12	8	35.42	FALSE	-0.28	-0.21
2025-07-25	180	1.51	PUT	4	4	33.04	FALSE	-0.65	-0.3
2025-07-25	185	2.25	PUT	30	11	31.48	FALSE	-0.8	-0.26
2025-07-25	190	3.12	PUT	38	7	30.11	FALSE	-0.88	-0.22
2025-07-25	195	3.97	PUT	22	4	29.09	FALSE	-1.28	-0.24
2025-07-25	200	5.65	PUT	164	4	28.13	FALSE	-1.88	-0.25
2025-07-25	205	7.55	PUT	87	4	25.21	TRUE	-2.68	-0.26
2025-07-25	210	10.15	PUT	32	0	24.2	TRUE	10.15	0
2025-07-25	215	14.79	PUT	3	0	22.5	TRUE	14.79	0
2025-07-25	220	0	PUT	0	0	26.96	TRUE	0	0
2025-07-25	225	20.9	PUT	14	0	29.35	TRUE	20.9	0
2025-07-25	230	0	PUT	0	0	26.13	TRUE	0	0
2025-07-25	235	31.84	PUT	1	0	32.22	TRUE	31.84	0
2025-07-25	240	0	PUT	0	0	33.39	TRUE	0	0
2025-07-25	245	0	PUT	0	0	32.33	TRUE	0	0
2025-07-25	250	0	PUT	0	0	41.98	TRUE	0	0
2025-07-25	255	0	PUT	0	0	47.79	TRUE	0	0
2025-07-25	260	0	PUT	0	0	51.9	TRUE	0	0
2025-07-25	265	0	PUT	0	0	44.64	TRUE	0	0
2025-07-25	270	0	PUT	0	0	57.65	TRUE	0	0
2025-07-25	275	0	PUT	0	0	52.09	TRUE	0	0
2025-07-25	280	0	PUT	0	0	63.48	TRUE	0	0
2025-07-25	285	0	PUT	0	0	65.24	TRUE	0	0
2025-07-25	290	0	PUT	0	0	67.32	TRUE	0	0
2025-07-25	295	0	PUT	0	0	56.15	TRUE	0	0
2025-07-25	300	0	PUT	0	0	74.36	TRUE	0	0
2025-07-25	305	0	PUT	0	0	77.57	TRUE	0	0
2025-07-25	310	0	PUT	0	0	76.27	TRUE	0	0
2025-07-25	315	0	PUT	0	0	60.57	TRUE	0	0
2025-07-25	320	0	PUT	0	0	67.53	TRUE	0	0
2025-07-25	325	0	PUT	0	0	74.21	TRUE	0	0
2025-08-15	90	0	CALL	0	5	94.52	TRUE	0	0
2025-08-15	95	0	CALL	0	1	92.05	TRUE	0	0
2025-08-15	100	97.5	CALL	0	3	77.34	TRUE	0	0
2025-08-15	105	0	CALL	0	30	79.2	TRUE	0	0
2025-08-15	110	95.85	CALL	0	266	69.54	TRUE	0	0
2025-08-15	115	89.23	CALL	5	75	72.78	TRUE	89.23	0
2025-08-15	120	82.82	CALL	0	102	63.99	TRUE	0	0
2025-08-15	125	77.28	CALL	0	45	57.5	TRUE	0	0
2025-08-15	130	73.95	CALL	0	45	55.97	TRUE	0	0
2025-08-15	135	68	CALL	0	79	53.54	TRUE	0	0
2025-08-15	140	62.05	CALL	0	293	50.51	TRUE	0	0
2025-08-15	145	59.84	CALL	0	61	49.43	TRUE	0	0
2025-08-15	150	55.36	CALL	1	3040	46.39	TRUE	1.73	0.03
2025-08-15	155	50.65	CALL	0	380	44.72	TRUE	0	0
2025-08-15	160	46.65	CALL	2	204	41.81	TRUE	1.95	0.04
2025-08-15	165	41.65	CALL	8	1788	40.2	TRUE	2.75	0.07
2025-08-15	170	36.95	CALL	3	636	37.65	TRUE	36.95	0
2025-08-15	175	33.65	CALL	3	929	36.78	TRUE	3.66	0.12
2025-08-15	180	28.42	CALL	88	1137	35.7	TRUE	2.43	0.09
2025-08-15	185	25.11	CALL	5	553	34.23	TRUE	3.4	0.16
2025-08-15	190	21.2	CALL	111	2569	33.19	TRUE	2.66	0.14
2025-08-15	195	17.75	CALL	110	1605	32.2	TRUE	2.75	0.18
2025-08-15	200	13.85	CALL	631	9281	31.51	TRUE	1.9	0.16
2025-08-15	205	11	CALL	1263	6193	30.66	FALSE	1.5	0.16
2025-08-15	210	8.51	CALL	3097	9054	29.82	FALSE	1.31	0.18
2025-08-15	215	6.45	CALL	1906	13949	29.18	FALSE	1	0.18
2025-08-15	220	4.8	CALL	3532	8775	28.72	FALSE	0.8	0.2
2025-08-15	225	3.5	CALL	2203	14815	28.35	FALSE	0.62	0.22
2025-08-15	230	2.57	CALL	2834	21728	28.1	FALSE	0.5	0.24
2025-08-15	235	1.82	CALL	458	10431	28.01	FALSE	0.32	0.21
2025-08-15	240	1.3	CALL	877	12974	28.16	FALSE	0.22	0.2
2025-08-15	245	1	CALL	321	7603	28.3	FALSE	0.21	0.27
2025-08-15	250	0.69	CALL	624	7897	28.71	FALSE	0.11	0.19
2025-08-15	255	0.51	CALL	283	4476	29.09	FALSE	0.06	0.13
2025-08-15	260	0.4	CALL	287	11459	29.36	FALSE	0.08	0.25
2025-08-15	265	0.29	CALL	112	3802	30.01	FALSE	0.04	0.16
2025-08-15	270	0.21	CALL	0	2322	30.57	FALSE	0	0
2025-08-15	275	0.18	CALL	67	1932	31.23	FALSE	0.02	0.13
2025-08-15	280	0.16	CALL	174	9193	31.72	FALSE	0.02	0.14
2025-08-15	285	0.13	CALL	72	1116	32.93	FALSE	0.02	0.18
2025-08-15	290	0.08	CALL	2	3882	32.4	FALSE	0.08	0
2025-08-15	295	0.07	CALL	0	1489	33.78	FALSE	0	0
2025-08-15	300	0.07	CALL	26	2660	34.6	FALSE	0.01	0.17
2025-08-15	305	0.05	CALL	0	1071	35.29	FALSE	0	0
2025-08-15	310	0.06	CALL	0	1743	35.85	FALSE	0	0
2025-08-15	315	0.04	CALL	0	780	36.66	FALSE	0	0
2025-08-15	320	0.03	CALL	0	1133	37.39	FALSE	0	0
2025-08-15	325	0.03	CALL	0	168	38.03	FALSE	0	0
2025-08-15	330	0.03	CALL	0	1188	38.57	FALSE	0	0
2025-08-15	340	0.02	CALL	0	1264	40.7	FALSE	0	0
2025-08-15	350	0.02	CALL	0	1265	41.23	FALSE	0	0
2025-08-15	360	0.02	CALL	0	163	43.16	FALSE	0	0
2025-08-15	370	0.01	CALL	0	559	43.95	FALSE	0	0
2025-08-15	380	0	CALL	0	230	44.26	FALSE	0	0
2025-08-15	390	0.01	CALL	0	6507	45.94	FALSE	0	0
2025-08-15	90	0.05	PUT	0	221	70.5	FALSE	0	0
2025-08-15	95	0.17	PUT	0	123	68.19	FALSE	0	0
2025-08-15	100	0.08	PUT	2	575	66.03	FALSE	-0.01	-0.11
2025-08-15	105	0.09	PUT	1	1653	62.72	FALSE	-0.01	-0.1
2025-08-15	110	0.12	PUT	1	129	60.78	FALSE	0.12	0
2025-08-15	115	0.24	PUT	0	171	58.47	FALSE	0	0
2025-08-15	120	0.2	PUT	0	2876	55.92	FALSE	0	0
2025-08-15	125	0.22	PUT	9	1814	53.58	FALSE	-0.05	-0.19
2025-08-15	130	0.34	PUT	0	944	51.63	FALSE	0	0
2025-08-15	135	0.32	PUT	4	781	49.36	FALSE	-0.06	-0.16
2025-08-15	140	0.41	PUT	4	2015	47.46	FALSE	-0.14	-0.25
2025-08-15	145	0.51	PUT	143	2367	45.55	FALSE	-0.09	-0.15
2025-08-15	150	0.67	PUT	113	2982	43.58	FALSE	-0.19	-0.22
2025-08-15	155	0.81	PUT	78	1913	41.83	FALSE	-0.28	-0.26
2025-08-15	160	1.03	PUT	2657	10048	40.13	FALSE	-0.31	-0.23
2025-08-15	165	1.33	PUT	135	3586	38.56	FALSE	-0.46	-0.26
2025-08-15	170	1.72	PUT	172	8914	37.09	FALSE	-0.56	-0.25
2025-08-15	175	2.28	PUT	107	5345	35.77	FALSE	-0.65	-0.22
2025-08-15	180	3.01	PUT	932	10459	34.52	FALSE	-0.78	-0.21
2025-08-15	185	3.65	PUT	543	14598	33.55	FALSE	-1.26	-0.26
2025-08-15	190	4.95	PUT	1990	9524	32.51	FALSE	-1.34	-0.21
2025-08-15	195	6.2	PUT	302	7953	31.57	FALSE	-1.7	-0.22
2025-08-15	200	8.3	PUT	383	9818	30.6	FALSE	-1.6	-0.16
2025-08-15	205	10.25	PUT	1227	6685	29.87	TRUE	-2.12	-0.17
2025-08-15	210	12.45	PUT	764	22347	29.13	TRUE	-2.72	-0.18
2025-08-15	215	15.4	PUT	24	3697	28.52	TRUE	-2.71	-0.15
2025-08-15	220	18.64	PUT	50	5476	27.88	TRUE	-1.81	-0.09
2025-08-15	225	22.1	PUT	254	4042	27.37	TRUE	-2.37	-0.1
2025-08-15	230	26.28	PUT	5	2653	27.08	TRUE	-1.54	-0.06
2025-08-15	235	31.7	PUT	13	1422	27.27	TRUE	31.7	0
2025-08-15	240	34.98	PUT	9	1557	27.18	TRUE	-2.14	-0.06
2025-08-15	245	41.9	PUT	0	258	26.41	TRUE	0	0
2025-08-15	250	45.2	PUT	340	181	28.7	TRUE	-4.45	-0.09
2025-08-15	255	50.45	PUT	193	46	35.89	TRUE	-3.95	-0.07
2025-08-15	260	54.79	PUT	10	9	38.26	TRUE	-3.71	-0.06
2025-08-15	265	59.62	PUT	22	12	40.03	TRUE	-4.49	-0.07
2025-08-15	270	64.76	PUT	80	45	41.65	TRUE	-4.54	-0.07
2025-08-15	275	79.95	PUT	0	0	45.95	TRUE	0	0
2025-08-15	280	81.9	PUT	0	0	47.06	TRUE	0	0
2025-08-15	285	0	PUT	0	0	50.17	TRUE	0	0
2025-08-15	290	0	PUT	0	0	51.68	TRUE	0	0
2025-08-15	295	0	PUT	0	0	55.69	TRUE	0	0
2025-08-15	300	0	PUT	0	0	55.58	TRUE	0	0
2025-08-15	305	0	PUT	0	0	56.85	TRUE	0	0
2025-08-15	310	0	PUT	0	0	58.68	TRUE	0	0
2025-08-15	315	0	PUT	0	0	55.25	TRUE	0	0
2025-08-15	320	0	PUT	0	0	62.89	TRUE	0	0
2025-08-15	325	0	PUT	0	0	65.22	TRUE	0	0
2025-08-15	330	0	PUT	0	0	65.63	TRUE	0	0
2025-08-15	340	0	PUT	0	0	68.91	TRUE	0	0
2025-08-15	350	0	PUT	0	0	72.08	TRUE	0	0
2025-08-15	360	0	PUT	0	0	75.14	TRUE	0	0
2025-08-15	370	0	PUT	0	0	78.83	TRUE	0	0
2025-08-15	380	0	PUT	0	0	80.98	TRUE	0	0
2025-08-15	390	0	PUT	0	0	83.76	TRUE	0	0
2025-09-19	5	0	CALL	0	2	372.33	TRUE	0	0
2025-09-19	10	0	CALL	0	0	287.95	TRUE	0	0
2025-09-19	15	186.75	CALL	0	1	245.66	TRUE	0	0
2025-09-19	20	0	CALL	0	4	194.94	TRUE	0	0
2025-09-19	25	176.44	CALL	0	2	192.74	TRUE	0	0
2025-09-19	30	0	CALL	0	2	175.78	TRUE	0	0
2025-09-19	35	0	CALL	0	4	161.51	TRUE	0	0
2025-09-19	40	0	CALL	0	2	147.98	TRUE	0	0
2025-09-19	45	153.95	CALL	0	1	138.28	TRUE	0	0
2025-09-19	50	149.5	CALL	0	664	109.67	TRUE	0	0
2025-09-19	55	0	CALL	0	81	108.83	TRUE	0	0
2025-09-19	60	0	CALL	0	110	106.5	TRUE	0	0
2025-09-19	65	0	CALL	0	54	95.63	TRUE	0	0
2025-09-19	70	0	CALL	0	51	86.22	TRUE	0	0
2025-09-19	75	0	CALL	0	288	78.52	TRUE	0	0
2025-09-19	80	121.8	CALL	0	36	79.86	TRUE	0	0
2025-09-19	85	116.73	CALL	0	200	76.59	TRUE	0	0
2025-09-19	90	113.25	CALL	0	182	71.54	TRUE	0	0
2025-09-19	95	0	CALL	0	36	55.45	TRUE	0	0
2025-09-19	100	104.5	CALL	0	1063	65.46	TRUE	0	0
2025-09-19	105	0	CALL	0	29	64.8	TRUE	0	0
2025-09-19	110	96.6	CALL	11	774	56.95	TRUE	96.6	0
2025-09-19	115	0	CALL	0	100	56.44	TRUE	0	0
2025-09-19	120	85.1	CALL	0	1170	53.95	TRUE	0	0
2025-09-19	125	80.4	CALL	0	542	51.39	TRUE	0	0
2025-09-19	130	75.15	CALL	2	82	51.08	TRUE	75.15	0
2025-09-19	135	64.85	CALL	0	140	46.76	TRUE	0	0
2025-09-19	140	62.12	CALL	0	987	45.86	TRUE	0	0
2025-09-19	145	60.74	CALL	0	352	44.68	TRUE	0	0
2025-09-19	150	55.95	CALL	27	3858	42.4	TRUE	1.15	0.02
2025-09-19	155	50.15	CALL	0	339	40.63	TRUE	0	0
2025-09-19	160	47.04	CALL	0	1962	39.31	TRUE	0	0
2025-09-19	165	43.5	CALL	3	902	37.98	TRUE	1.9	0.05
2025-09-19	170	38.65	CALL	9	919	36.69	TRUE	38.65	0
2025-09-19	175	35.5	CALL	1	1568	35.46	TRUE	3.31	0.1
2025-09-19	180	31.45	CALL	24	1539	34.29	TRUE	3.65	0.13
2025-09-19	185	27.4	CALL	66	4745	33.24	TRUE	1.75	0.07
2025-09-19	190	23.6	CALL	37	2300	32.29	TRUE	2.57	0.12
2025-09-19	195	19.66	CALL	99	2477	31.35	TRUE	2.19	0.13
2025-09-19	200	16.45	CALL	656	9120	30.54	TRUE	1.9	0.13
2025-09-19	205	13.7	CALL	608	3435	29.79	FALSE	1.88	0.16
2025-09-19	210	10.95	CALL	1224	9658	29.12	FALSE	1.44	0.15
2025-09-19	215	8.7	CALL	1581	9987	28.4	FALSE	1.2	0.16
2025-09-19	220	7.05	CALL	495	12146	27.92	FALSE	1.15	0.19
2025-09-19	225	5.5	CALL	2115	9716	27.47	FALSE	1	0.22
2025-09-19	230	4.05	CALL	598	13892	27.12	FALSE	0.59	0.17
2025-09-19	235	3.17	CALL	313	7385	26.99	FALSE	0.47	0.17
2025-09-19	240	2.35	CALL	1552	15159	26.89	FALSE	0.36	0.18
2025-09-19	245	1.88	CALL	462	10255	26.84	FALSE	0.3	0.19
2025-09-19	250	1.38	CALL	636	13964	26.95	FALSE	0.19	0.16
2025-09-19	255	1.1	CALL	283	3735	27.12	FALSE	0.19	0.21
2025-09-19	260	0.84	CALL	54	8631	27.4	FALSE	0.1	0.14
2025-09-19	265	0.64	CALL	62	5071	27.79	FALSE	0.05	0.08
2025-09-19	270	0.51	CALL	66	9585	28.18	FALSE	0.05	0.11
2025-09-19	275	0.41	CALL	8	5766	28.58	FALSE	0.03	0.08
2025-09-19	280	0.33	CALL	103	4955	28.97	FALSE	0.03	0.1
2025-09-19	285	0.27	CALL	13	1751	29.41	FALSE	0.27	0
2025-09-19	290	0.23	CALL	20	5492	29.6	FALSE	0.02	0.1
2025-09-19	295	0.17	CALL	0	1652	30.07	FALSE	0	0
2025-09-19	300	0.14	CALL	17	4354	30.35	FALSE	-0.01	-0.07
2025-09-19	305	0.14	CALL	0	1745	31.04	FALSE	0	0
2025-09-19	310	0.11	CALL	1	3392	31.64	FALSE	0.11	0
2025-09-19	320	0.08	CALL	0	3918	32.28	FALSE	0	0
2025-09-19	330	0.05	CALL	0	1740	33.42	FALSE	0	0
2025-09-19	340	0.04	CALL	0	928	34.23	FALSE	0	0
2025-09-19	350	0.03	CALL	10	3831	34.6	FALSE	0.03	0
2025-09-19	360	0.03	CALL	0	3339	36.22	FALSE	0	0
2025-09-19	370	0.02	CALL	4	903	36.45	FALSE	0.02	0
2025-09-19	380	0.02	CALL	9	1580	37.93	FALSE	0	0
2025-09-19	390	0.03	CALL	0	4586	37.2	FALSE	0	0
2025-09-19	5	0.01	PUT	0	3299	214.81	FALSE	0	0
2025-09-19	10	0	PUT	0	16	172.27	FALSE	0	0
2025-09-19	15	0	PUT	0	11	148.27	FALSE	0	0
2025-09-19	20	0	PUT	0	112	131.58	FALSE	0	0
2025-09-19	25	0.01	PUT	0	23	118.81	FALSE	0	0
2025-09-19	30	0	PUT	0	0	114.4	FALSE	0	0
2025-09-19	35	0.02	PUT	0	35	105.25	FALSE	0	0
2025-09-19	40	0	PUT	0	121	97.37	FALSE	0	0
2025-09-19	45	0.02	PUT	0	707	90.46	FALSE	0	0
2025-09-19	50	0.02	PUT	0	1023	84.31	FALSE	0	0
2025-09-19	55	0.04	PUT	0	801	81.44	FALSE	0	0
2025-09-19	60	0.04	PUT	0	1270	78.14	FALSE	0	0
2025-09-19	65	0	PUT	0	301	76	FALSE	0	0
2025-09-19	70	0.04	PUT	1	1030	73.31	FALSE	0.04	0
2025-09-19	75	0	PUT	0	799	70.4	FALSE	0	0
2025-09-19	80	0.06	PUT	0	279	68.52	FALSE	0	0
2025-09-19	85	0.13	PUT	0	345	66.21	FALSE	0	0
2025-09-19	90	0.14	PUT	0	2333	63.67	FALSE	0	0
2025-09-19	95	0.14	PUT	0	142	61.02	FALSE	0	0
2025-09-19	100	0.19	PUT	0	974	58.8	FALSE	0	0
2025-09-19	105	0.23	PUT	0	1425	56.81	FALSE	0	0
2025-09-19	110	0.23	PUT	3	1225	54.28	FALSE	-0.02	-0.08
2025-09-19	115	0.31	PUT	0	576	52.81	FALSE	0	0
2025-09-19	120	0.35	PUT	6	3349	50.99	FALSE	-0.05	-0.13
2025-09-19	125	0.44	PUT	0	594	49.13	FALSE	0	0
2025-09-19	130	0.53	PUT	9	1806	47.38	FALSE	-0.06	-0.1
2025-09-19	135	0.64	PUT	57	3845	45.65	FALSE	-0.15	-0.19
2025-09-19	140	0.82	PUT	13	8919	44.02	FALSE	-0.15	-0.15
2025-09-19	145	0.96	PUT	24	3147	42.45	FALSE	-0.19	-0.17
2025-09-19	150	1.13	PUT	108	5251	40.95	FALSE	-0.36	-0.24
2025-09-19	155	1.45	PUT	6	2013	39.45	FALSE	-0.35	-0.19
2025-09-19	160	1.8	PUT	54	7559	38.09	FALSE	-0.14	-0.07
2025-09-19	165	2.21	PUT	258	5526	36.8	FALSE	-0.61	-0.22
2025-09-19	170	2.84	PUT	97	7672	35.52	FALSE	-0.56	-0.16
2025-09-19	175	3.55	PUT	35	6909	34.48	FALSE	-0.26	-0.07
2025-09-19	180	4.45	PUT	599	11126	33.58	FALSE	-0.8	-0.15
2025-09-19	185	5.46	PUT	1255	9034	32.48	FALSE	-1.04	-0.16
2025-09-19	190	6.7	PUT	433	11798	31.48	FALSE	-1.3	-0.16
2025-09-19	195	8	PUT	744	10854	30.87	FALSE	-1.4	-0.15
2025-09-19	200	10.06	PUT	631	14487	29.87	FALSE	-1.59	-0.14
2025-09-19	205	12.12	PUT	328	10999	29.33	TRUE	-1.83	-0.13
2025-09-19	210	14.3	PUT	233	8297	28.61	TRUE	-2.57	-0.15
2025-09-19	215	17.2	PUT	31	6128	27.95	TRUE	-2.52	-0.13
2025-09-19	220	20	PUT	47	7270	27.6	TRUE	-1.27	-0.06
2025-09-19	225	25.13	PUT	20	9435	27.02	TRUE	25.13	0
2025-09-19	230	29.2	PUT	10	3295	26.33	TRUE	-0.11	-0
2025-09-19	235	31.72	PUT	2	2142	26.55	TRUE	31.72	0
2025-09-19	240	36.12	PUT	19	3650	25.55	TRUE	-1.98	-0.05
2025-09-19	245	43.15	PUT	0	4023	27.35	TRUE	0	0
2025-09-19	250	46.52	PUT	54	482	28.99	TRUE	46.52	0
2025-09-19	255	50.55	PUT	100	117	29.23	TRUE	-3.53	-0.07
2025-09-19	260	55.55	PUT	40	46	35.2	TRUE	-2.95	-0.05
2025-09-19	265	60.25	PUT	25	25	35.46	TRUE	-4.6	-0.07
2025-09-19	270	69.05	PUT	0	0	38.52	TRUE	0	0
2025-09-19	275	74.54	PUT	0	2	34.95	TRUE	0	0
2025-09-19	280	76.07	PUT	2	0	42.63	TRUE	-3.49	-0.04
2025-09-19	285	0	PUT	0	0	44.04	TRUE	0	0
2025-09-19	290	0	PUT	0	0	40.43	TRUE	0	0
2025-09-19	295	0	PUT	0	0	47.08	TRUE	0	0
2025-09-19	300	0	PUT	0	0	47.84	TRUE	0	0
2025-09-19	305	0	PUT	0	0	51.2	TRUE	0	0
2025-09-19	310	0	PUT	0	0	51.95	TRUE	0	0
2025-09-19	320	0	PUT	0	0	55.03	TRUE	0	0
2025-09-19	330	0	PUT	0	0	59.31	TRUE	0	0
2025-09-19	340	0	PUT	0	0	61.3	TRUE	0	0
2025-09-19	350	0	PUT	0	0	57.62	TRUE	0	0
2025-09-19	360	0	PUT	0	0	65.19	TRUE	0	0
2025-09-19	370	0	PUT	0	0	69.78	TRUE	0	0
2025-09-19	380	0	PUT	0	0	72.28	TRUE	0	0
2025-09-19	390	0	PUT	0	0	73.69	TRUE	0	0
2025-10-17	90	0	CALL	0	1	69.86	TRUE	0	0
2025-10-17	95	0	CALL	0	0	68.13	TRUE	0	0
2025-10-17	100	101.2	CALL	0	13	60.54	TRUE	0	0
2025-10-17	105	102	CALL	1	1	62.07	TRUE	102	0
2025-10-17	110	92.7	CALL	0	118	57.86	TRUE	0	0
2025-10-17	115	0	CALL	0	93	53.48	TRUE	0	0
2025-10-17	120	0	CALL	0	68	52.29	TRUE	0	0
2025-10-17	125	73.74	CALL	0	19	52.73	TRUE	0	0
2025-10-17	130	76.38	CALL	1	200	45.01	TRUE	76.38	0
2025-10-17	135	71.49	CALL	1	143	46.44	TRUE	71.49	0
2025-10-17	140	64.95	CALL	0	97	45.15	TRUE	0	0
2025-10-17	145	63.63	CALL	1	156	42.95	TRUE	63.63	0
2025-10-17	150	58.95	CALL	14	829	41.38	TRUE	58.95	0
2025-10-17	155	52.5	CALL	0	232	40.32	TRUE	0	0
2025-10-17	160	46.75	CALL	0	261	38.5	TRUE	0	0
2025-10-17	165	44.2	CALL	4	523	37.26	TRUE	0.85	0.02
2025-10-17	170	41.05	CALL	25	391	36.06	TRUE	2.75	0.07
2025-10-17	175	36.41	CALL	6	946	34.99	TRUE	36.41	0
2025-10-17	180	32.5	CALL	118	479	33.97	TRUE	32.5	0
2025-10-17	185	29	CALL	2	365	33.01	TRUE	2.3	0.09
2025-10-17	190	25.42	CALL	20	954	32.1	TRUE	0.42	0.02
2025-10-17	195	21.55	CALL	14	1032	31.31	TRUE	2.06	0.11
2025-10-17	200	18.45	CALL	522	3118	30.48	TRUE	1.85	0.11
2025-10-17	205	16	CALL	161	1790	29.77	FALSE	2.16	0.16
2025-10-17	210	13	CALL	1063	2386	29.1	FALSE	1.75	0.16
2025-10-17	215	10.89	CALL	47	1830	28.46	FALSE	1.42	0.15
2025-10-17	220	8.55	CALL	463	6634	28	FALSE	1.2	0.16
2025-10-17	225	6.95	CALL	473	4840	27.42	FALSE	0.95	0.16
2025-10-17	230	5.49	CALL	238	6359	27.07	FALSE	0.89	0.19
2025-10-17	235	4.5	CALL	118	3122	26.79	FALSE	0.72	0.19
2025-10-17	240	3.4	CALL	260	5883	26.59	FALSE	0.56	0.2
2025-10-17	245	2.67	CALL	203	3244	26.47	FALSE	0.45	0.2
2025-10-17	250	2.07	CALL	133	7893	26.48	FALSE	0.33	0.19
2025-10-17	255	1.62	CALL	84	3195	26.52	FALSE	0.22	0.16
2025-10-17	260	1.31	CALL	66	2751	26.62	FALSE	0.13	0.11
2025-10-17	265	1.05	CALL	3	2526	26.85	FALSE	0.03	0.03
2025-10-17	270	0.85	CALL	62	829	27.07	FALSE	0.85	0
2025-10-17	275	0.63	CALL	4	794	27.33	FALSE	0.63	0
2025-10-17	280	0.55	CALL	96	3159	27.63	FALSE	0.05	0.1
2025-10-17	285	0.45	CALL	132	704	28.11	FALSE	0.04	0.1
2025-10-17	290	0.37	CALL	4	2246	28.41	FALSE	0.02	0.06
2025-10-17	295	0.28	CALL	0	3400	28.63	FALSE	0	0
2025-10-17	300	0.25	CALL	1001	6723	28.96	FALSE	0.02	0.09
2025-10-17	305	0.21	CALL	0	146	29.3	FALSE	0	0
2025-10-17	310	0.17	CALL	0	1112	29.59	FALSE	0	0
2025-10-17	315	0.19	CALL	0	389	29.97	FALSE	0	0
2025-10-17	320	0.13	CALL	0	881	30.38	FALSE	0	0
2025-10-17	325	0	CALL	0	86	30.67	FALSE	0	0
2025-10-17	330	0.13	CALL	0	394	31.03	FALSE	0	0
2025-10-17	335	0	CALL	0	20	31.49	FALSE	0	0
2025-10-17	340	0	CALL	0	45	31.64	FALSE	0	0
2025-10-17	345	0	CALL	0	72	32.19	FALSE	0	0
2025-10-17	350	0	CALL	0	48	32.41	FALSE	0	0
2025-10-17	355	0.07	CALL	0	43	32.86	FALSE	0	0
2025-10-17	360	0.06	CALL	0	1097	33.25	FALSE	0	0
2025-10-17	370	0.03	CALL	1	1201	33.39	FALSE	0.03	0
2025-10-17	90	0.14	PUT	10	404	59.38	FALSE	0.14	0
2025-10-17	95	0.26	PUT	0	114	57.06	FALSE	0	0
2025-10-17	100	0.25	PUT	1	457	55.64	FALSE	0.25	0
2025-10-17	105	0.3	PUT	0	295	53.35	FALSE	0	0
2025-10-17	110	0.36	PUT	0	510	51.58	FALSE	0	0
2025-10-17	115	0.4	PUT	10	526	49.81	FALSE	0.4	0
2025-10-17	120	0.52	PUT	2	5817	48.1	FALSE	-0.08	-0.13
2025-10-17	125	0.64	PUT	4	456	46.61	FALSE	0.64	0
2025-10-17	130	0.77	PUT	1	698	45	FALSE	-0.03	-0.04
2025-10-17	135	0.95	PUT	5	1168	43.67	FALSE	0.95	0
2025-10-17	140	1.12	PUT	30	1013	41.98	FALSE	-0.04	-0.03
2025-10-17	145	1.31	PUT	23	3001	40.72	FALSE	-0.1	-0.07
2025-10-17	150	1.58	PUT	22	3375	39.44	FALSE	-0.08	-0.05
2025-10-17	155	1.92	PUT	77	1662	38.19	FALSE	-0.46	-0.19
2025-10-17	160	2.35	PUT	150	7967	36.99	FALSE	-0.46	-0.16
2025-10-17	165	3.15	PUT	211	3196	35.92	FALSE	0	0
2025-10-17	170	3.54	PUT	186	3550	34.87	FALSE	-0.76	-0.18
2025-10-17	175	4.45	PUT	192	3279	33.82	FALSE	-0.8	-0.15
2025-10-17	180	5.19	PUT	444	5498	33.02	FALSE	-1.05	-0.17
2025-10-17	185	6.3	PUT	281	5512	32.16	FALSE	-1.35	-0.18
2025-10-17	190	7.6	PUT	274	9038	31.32	FALSE	-1.37	-0.15
2025-10-17	195	9.11	PUT	55	3394	30.57	FALSE	-1.69	-0.16
2025-10-17	200	11.03	PUT	53	8286	29.73	FALSE	-1.82	-0.14
2025-10-17	205	13.25	PUT	100	1752	29.14	TRUE	-2	-0.13
2025-10-17	210	15.5	PUT	38	4525	28.44	TRUE	-1.7	-0.1
2025-10-17	215	17.75	PUT	7	1543	27.82	TRUE	-2.59	-0.13
2025-10-17	220	20.9	PUT	42	1910	27.32	TRUE	-1.14	-0.05
2025-10-17	225	27.15	PUT	0	900	26.78	TRUE	0	0
2025-10-17	230	29.27	PUT	10	1403	26.4	TRUE	-2.43	-0.08
2025-10-17	235	32.05	PUT	9	1066	26.09	TRUE	32.05	0
2025-10-17	240	36.1	PUT	22	875	26.02	TRUE	36.1	0
2025-10-17	245	42.65	PUT	0	314	26.09	TRUE	0	0
2025-10-17	250	51.38	PUT	0	850	26.28	TRUE	0	0
2025-10-17	255	53.04	PUT	0	30	29.79	TRUE	0	0
2025-10-17	260	0	PUT	0	0	31.04	TRUE	0	0
2025-10-17	265	0	PUT	0	0	33.18	TRUE	0	0
2025-10-17	270	0	PUT	0	0	34.6	TRUE	0	0
2025-10-17	275	0	PUT	0	0	33.05	TRUE	0	0
2025-10-17	280	0	PUT	0	0	38.66	TRUE	0	0
2025-10-17	285	84.66	PUT	0	15	39.94	TRUE	0	0
2025-10-17	290	89.68	PUT	0	0	41.53	TRUE	0	0
2025-10-17	295	0	PUT	0	0	43.08	TRUE	0	0
2025-10-17	300	0	PUT	0	0	44.96	TRUE	0	0
2025-10-17	305	0	PUT	0	0	46.81	TRUE	0	0
2025-10-17	310	0	PUT	0	0	48.63	TRUE	0	0
2025-10-17	315	0	PUT	0	0	45.11	TRUE	0	0
2025-10-17	320	0	PUT	0	0	51.47	TRUE	0	0
2025-10-17	325	0	PUT	0	0	51.69	TRUE	0	0
2025-10-17	330	0	PUT	0	0	53.42	TRUE	0	0
2025-10-17	335	0	PUT	0	0	54.34	TRUE	0	0
2025-10-17	340	0	PUT	0	0	56.03	TRUE	0	0
2025-10-17	345	0	PUT	0	0	58.85	TRUE	0	0
2025-10-17	350	0	PUT	0	0	58.55	TRUE	0	0
2025-10-17	355	0	PUT	0	0	58.93	TRUE	0	0
2025-10-17	360	0	PUT	0	0	56.7	TRUE	0	0
2025-10-17	370	0	PUT	0	0	63.35	TRUE	0	0
2025-11-21	100	105.38	CALL	0	1	58.77	TRUE	0	0
2025-11-21	105	0	CALL	0	0	54.56	TRUE	0	0
2025-11-21	110	95.85	CALL	0	0	53.16	TRUE	0	0
2025-11-21	115	87.27	CALL	0	3	49	TRUE	0	0
2025-11-21	120	0	CALL	0	0	49.96	TRUE	0	0
2025-11-21	125	80.91	CALL	0	32	46.77	TRUE	0	0
2025-11-21	130	78	CALL	0	71	44.5	TRUE	0	0
2025-11-21	135	70.27	CALL	0	8	41.85	TRUE	0	0
2025-11-21	140	66.77	CALL	0	85	42.06	TRUE	0	0
2025-11-21	145	62.78	CALL	0	59	40.38	TRUE	0	0
2025-11-21	150	59.26	CALL	3	53	40.86	TRUE	59.26	0
2025-11-21	155	52.15	CALL	0	19	38.5	TRUE	0	0
2025-11-21	160	48.2	CALL	0	41	38.36	TRUE	0	0
2025-11-21	165	45.25	CALL	0	29	37.23	TRUE	0	0
2025-11-21	170	39.86	CALL	0	13	35.26	TRUE	0	0
2025-11-21	175	35.95	CALL	0	6	35.71	TRUE	0	0
2025-11-21	180	33.24	CALL	1	11	34.37	TRUE	-0.56	-0.02
2025-11-21	185	30.73	CALL	1303	576	33.06	TRUE	2.19	0.08
2025-11-21	190	26.2	CALL	1	190	32.3	TRUE	-0.89	-0.03
2025-11-21	195	24.2	CALL	105	351	31.53	TRUE	24.2	0
2025-11-21	200	20.9	CALL	80	754	30.91	TRUE	2.25	0.12
2025-11-21	205	18.14	CALL	81	618	29.76	FALSE	1.94	0.12
2025-11-21	210	15.5	CALL	67	900	29.51	FALSE	1.83	0.13
2025-11-21	215	13.15	CALL	68	669	28.15	FALSE	1.6	0.14
2025-11-21	220	11.14	CALL	37	3455	28.52	FALSE	1.43	0.15
2025-11-21	225	9.25	CALL	24	814	28.07	FALSE	1.3	0.16
2025-11-21	230	7.4	CALL	248	605	27.78	FALSE	1	0.16
2025-11-21	235	6.25	CALL	77	864	27.33	FALSE	0.93	0.17
2025-11-21	240	5.1	CALL	64	729	27.07	FALSE	0.7	0.16
2025-11-21	245	4	CALL	83	552	27.01	FALSE	0.35	0.1
2025-11-21	250	3.3	CALL	132	3053	26.78	FALSE	0.46	0.16
2025-11-21	255	2.68	CALL	6	352	26.69	FALSE	0.28	0.12
2025-11-21	260	2.17	CALL	12	610	26.69	FALSE	0.29	0.15
2025-11-21	265	1.61	CALL	3	198	26.74	FALSE	0.02	0.01
2025-11-21	270	1.45	CALL	20	117	26.85	FALSE	0.04	0.03
2025-11-21	275	1.07	CALL	6	236	26.98	FALSE	-0.01	-0.01
2025-11-21	280	0.96	CALL	12	90	27.27	FALSE	0.96	0
2025-11-21	285	0.8	CALL	11	39	27.48	FALSE	0.04	0.05
2025-11-21	290	0.64	CALL	1	84	27.48	FALSE	0.64	0
2025-11-21	295	0.52	CALL	0	154	27.83	FALSE	0	0
2025-11-21	300	0.55	CALL	0	135	28.09	FALSE	0	0
2025-11-21	305	0	CALL	0	26	28.35	FALSE	0	0
2025-11-21	310	0.36	CALL	0	8	28.6	FALSE	0	0
2025-11-21	315	0.28	CALL	1	29	28.77	FALSE	0.01	0.04
2025-11-21	320	0.3	CALL	0	1	29.12	FALSE	0	0
2025-11-21	325	0.25	CALL	0	1	29.46	FALSE	0	0
2025-11-21	330	0.19	CALL	0	2	29.71	FALSE	0	0
2025-11-21	335	0.16	CALL	0	13	30.08	FALSE	0	0
2025-11-21	340	0.13	CALL	300	40	29.98	FALSE	0.13	0
2025-11-21	345	0.11	CALL	0	402	30.59	FALSE	0	0
2025-11-21	350	0.1	CALL	0	531	30.71	FALSE	0	0
2025-11-21	100	0.39	PUT	0	61	52.95	FALSE	0	0
2025-11-21	105	0.51	PUT	0	45	51.25	FALSE	0	0
2025-11-21	110	0.57	PUT	0	52	49.62	FALSE	0	0
2025-11-21	115	0.67	PUT	10	9	48.02	FALSE	0.67	0
2025-11-21	120	0.8	PUT	0	629	46.64	FALSE	0	0
2025-11-21	125	1.01	PUT	11	200	45.24	FALSE	0.01	0.01
2025-11-21	130	1.16	PUT	5	169	43.76	FALSE	-0.06	-0.05
2025-11-21	135	1.45	PUT	14	196	42.52	FALSE	-0.16	-0.1
2025-11-21	140	1.63	PUT	5	439	41.24	FALSE	-0.32	-0.16
2025-11-21	145	1.99	PUT	22	590	40	FALSE	1.99	0
2025-11-21	150	2.29	PUT	221	1173	38.86	FALSE	-0.18	-0.07
2025-11-21	155	2.81	PUT	1	572	37.79	FALSE	-0.49	-0.15
2025-11-21	160	3.2	PUT	32	677	36.74	FALSE	-0.69	-0.18
2025-11-21	165	4.05	PUT	3	669	35.74	FALSE	-0.3	-0.07
2025-11-21	170	4.8	PUT	82	2653	34.73	FALSE	-0.2	-0.04
2025-11-21	175	5.6	PUT	61	1356	33.95	FALSE	-1.1	-0.16
2025-11-21	180	6.65	PUT	727	2192	32.7	FALSE	-1.22	-0.16
2025-11-21	185	7.85	PUT	150	1172	31.84	FALSE	-0.7	-0.08
2025-11-21	190	9.1	PUT	27	1141	31.6	FALSE	-1.8	-0.17
2025-11-21	195	10.65	PUT	304	1274	30.88	FALSE	-1.2	-0.1
2025-11-21	200	12.7	PUT	73	2784	30.33	FALSE	-0.9	-0.07
2025-11-21	205	15.26	PUT	130	1125	29.69	TRUE	-1.59	-0.09
2025-11-21	210	17.9	PUT	9	599	29.04	TRUE	-1.65	-0.08
2025-11-21	215	20.25	PUT	8	142	28.4	TRUE	0.35	0.02
2025-11-21	220	22.3	PUT	33	35	28.37	TRUE	22.3	0
2025-11-21	225	27	PUT	0	3	27.26	TRUE	0	0
2025-11-21	230	29.1	PUT	3	5	27.19	TRUE	29.1	0
2025-11-21	235	34.4	PUT	10	14	28.29	TRUE	34.4	0
2025-11-21	240	37	PUT	2	1	27.21	TRUE	37	0
2025-11-21	245	41.6	PUT	6	5	24.31	TRUE	41.6	0
2025-11-21	250	45.6	PUT	18	10	30.58	TRUE	45.6	0
2025-11-21	255	58.97	PUT	0	4	27.73	TRUE	0	0
2025-11-21	260	0	PUT	0	0	31.13	TRUE	0	0
2025-11-21	265	0	PUT	0	0	35.7	TRUE	0	0
2025-11-21	270	0	PUT	0	0	37.27	TRUE	0	0
2025-11-21	275	0	PUT	0	0	34.9	TRUE	0	0
2025-11-21	280	0	PUT	0	0	36.99	TRUE	0	0
2025-11-21	285	0	PUT	0	0	39.27	TRUE	0	0
2025-11-21	290	0	PUT	0	0	40.77	TRUE	0	0
2025-11-21	295	0	PUT	0	0	40.6	TRUE	0	0
2025-11-21	300	0	PUT	0	0	42.86	TRUE	0	0
2025-11-21	305	0	PUT	0	0	45.06	TRUE	0	0
2025-11-21	310	0	PUT	0	0	45.6	TRUE	0	0
2025-11-21	315	0	PUT	0	0	41.76	TRUE	0	0
2025-11-21	320	0	PUT	0	0	51.27	TRUE	0	0
2025-11-21	325	0	PUT	0	0	54.49	TRUE	0	0
2025-11-21	330	0	PUT	0	0	53.87	TRUE	0	0
2025-11-21	335	0	PUT	0	0	49.65	TRUE	0	0
2025-11-21	340	0	PUT	0	0	52.22	TRUE	0	0
2025-11-21	345	0	PUT	0	0	48.44	TRUE	0	0
2025-11-21	350	0	PUT	0	0	50.89	TRUE	0	0
2025-12-19	5	198.35	CALL	0	8	276.06	TRUE	0	0
2025-12-19	10	0	CALL	0	0	206.03	TRUE	0	0
2025-12-19	15	190.25	CALL	1	6	215.92	TRUE	3.44	0.02
2025-12-19	20	0	CALL	0	5	168.43	TRUE	0	0
2025-12-19	25	0	CALL	0	1	153.91	TRUE	0	0
2025-12-19	30	0	CALL	0	4	138.41	TRUE	0	0
2025-12-19	35	0	CALL	0	2	122.25	TRUE	0	0
2025-12-19	40	162.25	CALL	0	2	118.7	TRUE	0	0
2025-12-19	45	156.95	CALL	0	1	105.88	TRUE	0	0
2025-12-19	50	151.85	CALL	0	236	87.27	TRUE	0	0
2025-12-19	55	0	CALL	0	119	94.92	TRUE	0	0
2025-12-19	60	144.38	CALL	0	195	73.41	TRUE	0	0
2025-12-19	65	0	CALL	0	338	76.21	TRUE	0	0
2025-12-19	70	0	CALL	0	830	71.28	TRUE	0	0
2025-12-19	75	124.93	CALL	0	275	69.1	TRUE	0	0
2025-12-19	80	124.23	CALL	4	213	67.7	TRUE	124.23	0
2025-12-19	85	0	CALL	0	391	62.16	TRUE	0	0
2025-12-19	90	114.55	CALL	0	280	60.41	TRUE	0	0
2025-12-19	95	0	CALL	0	181	57.41	TRUE	0	0
2025-12-19	100	105.33	CALL	0	2430	54.19	TRUE	0	0
2025-12-19	105	100.75	CALL	0	148	48.28	TRUE	0	0
2025-12-19	110	95.75	CALL	0	700	51.94	TRUE	0	0
2025-12-19	115	90.94	CALL	0	232	47.95	TRUE	0	0
2025-12-19	120	86.3	CALL	0	1142	48.94	TRUE	0	0
2025-12-19	125	81.2	CALL	0	593	45.42	TRUE	0	0
2025-12-19	130	78.2	CALL	1	422	45.54	TRUE	2.71	0.04
2025-12-19	135	71.3	CALL	0	826	42.88	TRUE	0	0
2025-12-19	140	69.7	CALL	6	1548	41.77	TRUE	0.55	0.01
2025-12-19	145	63.43	CALL	0	818	40.77	TRUE	0	0
2025-12-19	150	60.99	CALL	2	2100	39.34	TRUE	1.19	0.02
2025-12-19	155	53.96	CALL	0	787	38.09	TRUE	0	0
2025-12-19	160	49.79	CALL	0	1448	37.13	TRUE	0	0
2025-12-19	165	47.25	CALL	2	2561	36.13	TRUE	-0.1	-0
2025-12-19	170	43.77	CALL	3	4114	35.21	TRUE	2.11	0.05
2025-12-19	175	40.25	CALL	4	1963	34.33	TRUE	1.12	0.03
2025-12-19	180	36.02	CALL	38	26058	33.55	TRUE	3.27	0.1
2025-12-19	185	32.5	CALL	2	2263	32.79	TRUE	1.28	0.04
2025-12-19	190	29.1	CALL	109	2789	32.02	TRUE	29.1	0
2025-12-19	195	25.85	CALL	18	2741	31.36	TRUE	1.85	0.08
2025-12-19	200	22.6	CALL	339	5959	30.68	TRUE	2.53	0.13
2025-12-19	205	19.2	CALL	160	3214	30.05	FALSE	1.81	0.1
2025-12-19	210	16.66	CALL	146	6674	29.43	FALSE	1.71	0.11
2025-12-19	215	14.65	CALL	26	7263	28.87	FALSE	1.8	0.14
2025-12-19	220	12.4	CALL	107	7976	28.38	FALSE	1.65	0.15
2025-12-19	225	10.5	CALL	103	5516	27.88	FALSE	1.45	0.16
2025-12-19	230	8.85	CALL	105	8903	27.45	FALSE	1.4	0.19
2025-12-19	235	7.37	CALL	70	4181	26.93	FALSE	1.17	0.19
2025-12-19	240	5.85	CALL	233	8218	26.89	FALSE	0.8	0.16
2025-12-19	245	5	CALL	14	3715	26.51	FALSE	0.67	0.15
2025-12-19	250	3.95	CALL	569	21698	26.48	FALSE	0.55	0.16
2025-12-19	255	3.3	CALL	24	2568	26.25	FALSE	0.42	0.15
2025-12-19	260	2.74	CALL	50	7688	26.16	FALSE	0.45	0.2
2025-12-19	265	2.18	CALL	18	1948	26.15	FALSE	0.27	0.14
2025-12-19	270	1.81	CALL	180	12711	26.2	FALSE	0.2	0.12
2025-12-19	275	1.49	CALL	30	2004	26.39	FALSE	0.08	0.06
2025-12-19	280	1.24	CALL	4	4243	26.5	FALSE	0.14	0.13
2025-12-19	285	0.95	CALL	6	784	26.56	FALSE	-0.02	-0.02
2025-12-19	290	0.84	CALL	5	3834	26.62	FALSE	0.06	0.08
2025-12-19	295	0.74	CALL	4	659	27.03	FALSE	0.06	0.09
2025-12-19	300	0.63	CALL	168	27201	27.24	FALSE	0.05	0.09
2025-12-19	310	0.47	CALL	2	5131	27.77	FALSE	0.47	0
2025-12-19	320	0.31	CALL	0	5517	28.06	FALSE	0	0
2025-12-19	330	0.25	CALL	0	1721	28.58	FALSE	0	0
2025-12-19	340	0.2	CALL	0	824	29.06	FALSE	0	0
2025-12-19	350	0.14	CALL	0	2534	29.28	FALSE	0	0
2025-12-19	360	0.1	CALL	0	659	29.93	FALSE	0	0
2025-12-19	370	0.09	CALL	0	1099	30.55	FALSE	0	0
2025-12-19	380	0.1	CALL	0	166	30.98	FALSE	0	0
2025-12-19	390	0.06	CALL	0	433	31.66	FALSE	0	0
2025-12-19	400	0.05	CALL	20	11066	31.93	FALSE	0.01	0.25
2025-12-19	5	0.02	PUT	0	4888	166.42	FALSE	0	0
2025-12-19	10	0	PUT	0	89	133.28	FALSE	0	0
2025-12-19	15	0	PUT	0	1	114.67	FALSE	0	0
2025-12-19	20	0	PUT	0	42	101.76	FALSE	0	0
2025-12-19	25	0	PUT	0	0	91.9	FALSE	0	0
2025-12-19	30	0	PUT	0	145	86.77	FALSE	0	0
2025-12-19	35	0.03	PUT	0	2	81.86	FALSE	0	0
2025-12-19	40	0.04	PUT	0	3050	77.29	FALSE	0	0
2025-12-19	45	0.03	PUT	0	310	75.08	FALSE	0	0
2025-12-19	50	0.04	PUT	50	6961	70.01	FALSE	0	0
2025-12-19	55	0.05	PUT	1	642	66.91	FALSE	0.05	0
2025-12-19	60	0.1	PUT	0	752	65.39	FALSE	0	0
2025-12-19	65	0.13	PUT	0	2222	63.69	FALSE	0	0
2025-12-19	70	0.14	PUT	0	1274	61.33	FALSE	0	0
2025-12-19	75	0.14	PUT	0	3650	58.89	FALSE	0	0
2025-12-19	80	0.25	PUT	0	2431	57.03	FALSE	0	0
2025-12-19	85	0.29	PUT	0	1868	55.31	FALSE	0	0
2025-12-19	90	0.3	PUT	0	1807	53.4	FALSE	0	0
2025-12-19	95	0.5	PUT	0	1654	51.83	FALSE	0	0
2025-12-19	100	0.45	PUT	7	2527	50.34	FALSE	0.02	0.05
2025-12-19	105	0.55	PUT	1	501	48.89	FALSE	0.55	0
2025-12-19	110	0.67	PUT	0	2286	47.19	FALSE	0	0
2025-12-19	115	0.85	PUT	0	793	45.78	FALSE	0	0
2025-12-19	120	0.93	PUT	9	4532	44.42	FALSE	-0.07	-0.07
2025-12-19	125	1.12	PUT	2	2352	43.18	FALSE	-0.01	-0.01
2025-12-19	130	1.25	PUT	24	3681	41.87	FALSE	-0.27	-0.18
2025-12-19	135	1.5	PUT	6	844	40.69	FALSE	1.5	0
2025-12-19	140	1.91	PUT	505	2788	39.62	FALSE	1.91	0
2025-12-19	145	2.17	PUT	958	3135	38.51	FALSE	-0.42	-0.16
2025-12-19	150	2.63	PUT	8	4487	37.5	FALSE	-0.47	-0.15
2025-12-19	155	3.25	PUT	4	2963	36.62	FALSE	-0.5	-0.13
2025-12-19	160	3.75	PUT	119	6702	35.66	FALSE	-0.6	-0.14
2025-12-19	165	4.4	PUT	74	8347	34.87	FALSE	-0.5	-0.1
2025-12-19	170	5.25	PUT	63	12865	34.06	FALSE	-0.95	-0.15
2025-12-19	175	6.2	PUT	67	9517	33.19	FALSE	-1.05	-0.14
2025-12-19	180	7.35	PUT	374	8520	32.47	FALSE	-1.25	-0.15
2025-12-19	185	8.45	PUT	44	4302	31.8	FALSE	8.45	0
2025-12-19	190	10.2	PUT	597	6158	31.13	FALSE	-1.45	-0.12
2025-12-19	195	11.6	PUT	48	4560	30.44	FALSE	-1.91	-0.14
2025-12-19	200	13.55	PUT	74	11857	29.85	FALSE	-1.97	-0.13
2025-12-19	205	15.65	PUT	11	3986	29.23	TRUE	-1.1	-0.07
2025-12-19	210	18.5	PUT	1	4937	28.7	TRUE	-1.9	-0.09
2025-12-19	215	21.2	PUT	21	6414	28.28	TRUE	21.2	0
2025-12-19	220	24.05	PUT	2	4662	27.7	TRUE	-1.88	-0.07
2025-12-19	225	27.58	PUT	1	4595	27.1	TRUE	27.58	0
2025-12-19	230	33	PUT	0	1639	26.77	TRUE	0	0
2025-12-19	235	36.8	PUT	0	2268	26.11	TRUE	0	0
2025-12-19	240	42.15	PUT	0	3826	26.15	TRUE	0	0
2025-12-19	245	41.4	PUT	6	585	25.83	TRUE	-3.8	-0.08
2025-12-19	250	46.65	PUT	6	3243	25.04	TRUE	-1.81	-0.04
2025-12-19	255	52.17	PUT	0	462	24.8	TRUE	0	0
2025-12-19	260	58.35	PUT	0	55	29.05	TRUE	0	0
2025-12-19	265	0	PUT	0	0	27.91	TRUE	0	0
2025-12-19	270	0	PUT	0	5	31.3	TRUE	0	0
2025-12-19	275	0	PUT	0	0	33.28	TRUE	0	0
2025-12-19	280	0	PUT	0	0	36.1	TRUE	0	0
2025-12-19	285	0	PUT	0	0	32.45	TRUE	0	0
2025-12-19	290	0	PUT	0	1	34.02	TRUE	0	0
2025-12-19	295	0	PUT	0	0	38.42	TRUE	0	0
2025-12-19	300	0	PUT	0	0	41.01	TRUE	0	0
2025-12-19	310	0	PUT	0	0	43.6	TRUE	0	0
2025-12-19	320	0	PUT	0	0	46.59	TRUE	0	0
2025-12-19	330	0	PUT	0	0	47.95	TRUE	0	0
2025-12-19	340	0	PUT	0	0	51.29	TRUE	0	0
2025-12-19	350	0	PUT	0	0	54.27	TRUE	0	0
2025-12-19	360	0	PUT	0	0	55.39	TRUE	0	0
2025-12-19	370	0	PUT	0	0	58.52	TRUE	0	0
2025-12-19	380	0	PUT	0	0	58.93	TRUE	0	0
2025-12-19	390	0	PUT	0	0	61.15	TRUE	0	0
2025-12-19	400	0	PUT	0	0	63.87	TRUE	0	0
2026-01-16	5	198.5	CALL	0	6	259.88	TRUE	0	0
2026-01-16	10	0	CALL	0	0	191.61	TRUE	0	0
2026-01-16	15	190.55	CALL	1	0	211.45	TRUE	190.55	0
2026-01-16	20	0	CALL	0	10	145.79	TRUE	0	0
2026-01-16	25	0	CALL	0	13	135.92	TRUE	0	0
2026-01-16	30	0	CALL	0	137	123.26	TRUE	0	0
2026-01-16	35	0	CALL	0	43	123.96	TRUE	0	0
2026-01-16	40	156.75	CALL	0	29	113.94	TRUE	0	0
2026-01-16	45	158.05	CALL	0	98	108.08	TRUE	0	0
2026-01-16	50	154.15	CALL	0	1443	91.62	TRUE	0	0
2026-01-16	55	0	CALL	0	321	85.73	TRUE	0	0
2026-01-16	60	0	CALL	0	454	81.93	TRUE	0	0
2026-01-16	65	0	CALL	0	118	70.65	TRUE	0	0
2026-01-16	70	0	CALL	0	236	75.22	TRUE	0	0
2026-01-16	75	0	CALL	0	113	69.58	TRUE	0	0
2026-01-16	80	0	CALL	0	664	65.83	TRUE	0	0
2026-01-16	85	0	CALL	0	236	58.85	TRUE	0	0
2026-01-16	90	112.3	CALL	0	258	60.53	TRUE	0	0
2026-01-16	95	110.5	CALL	0	169	56.1	TRUE	0	0
2026-01-16	100	108.1	CALL	21	2242	54.92	TRUE	4.67	0.05
2026-01-16	105	99.62	CALL	0	176	48.19	TRUE	0	0
2026-01-16	110	89.7	CALL	0	340	49.66	TRUE	0	0
2026-01-16	115	92.02	CALL	0	315	48.76	TRUE	0	0
2026-01-16	120	88.83	CALL	1	824	47.11	TRUE	88.83	0
2026-01-16	125	82.92	CALL	0	849	46.09	TRUE	0	0
2026-01-16	130	78.3	CALL	0	652	44.07	TRUE	0	0
2026-01-16	135	74.3	CALL	2	375	43.09	TRUE	-0.35	-0
2026-01-16	140	70.82	CALL	52	1387	41.28	TRUE	1.17	0.02
2026-01-16	145	65.25	CALL	1	334	40.16	TRUE	1.05	0.02
2026-01-16	150	61.65	CALL	11	43106	38.77	TRUE	0.73	0.01
2026-01-16	155	55.2	CALL	0	387	37.72	TRUE	0	0
2026-01-16	160	49.95	CALL	0	971	36.68	TRUE	0	0
2026-01-16	165	48.07	CALL	1	969	35.49	TRUE	-0.25	-0.01
2026-01-16	170	43.1	CALL	0	1446	34.85	TRUE	0	0
2026-01-16	175	41.13	CALL	13	2684	33.93	TRUE	0.68	0.02
2026-01-16	180	37.2	CALL	164	13239	33.19	TRUE	3.08	0.09
2026-01-16	185	33.85	CALL	8	2093	32.42	TRUE	2.65	0.08
2026-01-16	190	30.4	CALL	20	4958	31.75	TRUE	2.7	0.1
2026-01-16	195	27	CALL	15	6586	31.07	TRUE	2.75	0.11
2026-01-16	200	23.6	CALL	454	19932	30.48	TRUE	2.2	0.1
2026-01-16	205	20.6	CALL	336	4891	29.91	FALSE	1.65	0.09
2026-01-16	210	18.47	CALL	487	9695	29.33	FALSE	2.17	0.13
2026-01-16	215	15.9	CALL	516	8481	28.79	FALSE	1.85	0.13
2026-01-16	220	13.74	CALL	407	15667	28.27	FALSE	1.79	0.15
2026-01-16	225	11.46	CALL	246	11220	27.88	FALSE	1.06	0.1
2026-01-16	230	9.9	CALL	496	16819	27.4	FALSE	1.3	0.15
2026-01-16	235	8.5	CALL	128	13908	26.99	FALSE	1.05	0.14
2026-01-16	240	7.09	CALL	290	10349	26.67	FALSE	1.09	0.18
2026-01-16	245	5.85	CALL	68	12902	26.42	FALSE	0.85	0.17
2026-01-16	250	4.65	CALL	671	35423	26.06	FALSE	0.5	0.12
2026-01-16	255	3.95	CALL	86	17889	26.13	FALSE	0.45	0.13
2026-01-16	260	3.25	CALL	196	17450	25.95	FALSE	0.35	0.12
2026-01-16	265	2.72	CALL	20	4889	25.84	FALSE	0.33	0.14
2026-01-16	270	2.33	CALL	38	9480	25.83	FALSE	0.34	0.17
2026-01-16	275	1.91	CALL	9	6110	25.86	FALSE	0.21	0.12
2026-01-16	280	1.61	CALL	58	26822	25.91	FALSE	0.19	0.13
2026-01-16	285	1.36	CALL	28	9985	26.04	FALSE	0.14	0.11
2026-01-16	290	1.15	CALL	94	5291	26.16	FALSE	0.11	0.11
2026-01-16	295	0.9	CALL	115	47	26.34	FALSE	0.9	0
2026-01-16	300	0.84	CALL	223	41065	26.5	FALSE	0.09	0.12
2026-01-16	305	0.7	CALL	2	83	26.72	FALSE	0.7	0
2026-01-16	310	0.61	CALL	58	38388	26.97	FALSE	0.61	0
2026-01-16	315	0.52	CALL	1	182	27.1	FALSE	-0.01	-0.02
2026-01-16	320	0.45	CALL	9	10071	27.29	FALSE	0.45	0
2026-01-16	330	0.33	CALL	7	6092	27.57	FALSE	0	0
2026-01-16	340	0.25	CALL	0	2358	28.24	FALSE	0	0
2026-01-16	350	0.21	CALL	2	4105	28.66	FALSE	0.01	0.05
2026-01-16	360	0.18	CALL	2	646	29.39	FALSE	0.18	0
2026-01-16	370	0.17	CALL	0	1657	29.72	FALSE	0	0
2026-01-16	380	0.11	CALL	1108	2309	30.06	FALSE	-0.01	-0.08
2026-01-16	390	0.09	CALL	33	4676	30.5	FALSE	-0.01	-0.1
2026-01-16	5	0.01	PUT	0	12684	147.2	FALSE	0	0
2026-01-16	10	0	PUT	0	2181	124.76	FALSE	0	0
2026-01-16	15	0	PUT	0	100	107.35	FALSE	0	0
2026-01-16	20	0.01	PUT	0	544	95.28	FALSE	0	0
2026-01-16	25	0	PUT	0	2	88.98	FALSE	0	0
2026-01-16	30	0.02	PUT	0	2533	81.26	FALSE	0	0
2026-01-16	35	0.04	PUT	0	138	76.67	FALSE	0	0
2026-01-16	40	0.02	PUT	0	957	74.7	FALSE	0	0
2026-01-16	45	0.04	PUT	0	1366	71.16	FALSE	0	0
2026-01-16	50	0.05	PUT	1	2685	67.06	FALSE	0	0
2026-01-16	55	0.07	PUT	1	197	64.93	FALSE	0.07	0
2026-01-16	60	0.18	PUT	0	2625	63.96	FALSE	0	0
2026-01-16	65	0.21	PUT	0	4780	61.48	FALSE	0	0
2026-01-16	70	0.16	PUT	0	2704	59.2	FALSE	0	0
2026-01-16	75	0.24	PUT	0	4468	57.22	FALSE	0	0
2026-01-16	80	0.3	PUT	0	1751	55.13	FALSE	0	0
2026-01-16	85	0.3	PUT	0	1498	53.23	FALSE	0	0
2026-01-16	90	0.35	PUT	14	1782	51.36	FALSE	-0.02	-0.05
2026-01-16	95	0.45	PUT	0	6024	49.95	FALSE	0	0
2026-01-16	100	0.51	PUT	3	3593	48.2	FALSE	-0.07	-0.12
2026-01-16	105	0.6	PUT	0	5021	46.96	FALSE	0	0
2026-01-16	110	0.73	PUT	5	3016	45.57	FALSE	-0.18	-0.2
2026-01-16	115	0.91	PUT	1	1057	44.3	FALSE	-0.13	-0.13
2026-01-16	120	1.01	PUT	3	3426	42.94	FALSE	-0.25	-0.2
2026-01-16	125	1.28	PUT	2	3038	41.72	FALSE	1.28	0
2026-01-16	130	1.47	PUT	6	9496	40.54	FALSE	-0.14	-0.09
2026-01-16	135	1.75	PUT	2	3538	39.43	FALSE	-0.18	-0.09
2026-01-16	140	2.06	PUT	209	3701	38.38	FALSE	-0.11	-0.05
2026-01-16	145	2.52	PUT	102	3274	37.27	FALSE	2.52	0
2026-01-16	150	3	PUT	96	52347	36.37	FALSE	-0.43	-0.13
2026-01-16	155	3.44	PUT	14	3937	35.62	FALSE	-0.71	-0.17
2026-01-16	160	4.14	PUT	68	5656	34.76	FALSE	-0.71	-0.15
2026-01-16	165	4.85	PUT	46	6835	34.05	FALSE	-0.9	-0.16
2026-01-16	170	5.85	PUT	177	21368	33.07	FALSE	-0.85	-0.13
2026-01-16	175	6.65	PUT	7	9583	32.57	FALSE	-1.25	-0.16
2026-01-16	180	7.81	PUT	1897	30545	31.87	FALSE	-1.24	-0.14
2026-01-16	185	9.16	PUT	47	8995	31.27	FALSE	-1.29	-0.12
2026-01-16	190	10.95	PUT	24	14530	30.46	FALSE	-1.15	-0.1
2026-01-16	195	12.3	PUT	103	10762	30	FALSE	-1.65	-0.12
2026-01-16	200	14.4	PUT	135	29268	29.42	FALSE	-1.85	-0.11
2026-01-16	205	16.35	PUT	131	8264	28.88	TRUE	-1.9	-0.1
2026-01-16	210	18.55	PUT	14	20919	28.36	TRUE	-2.15	-0.1
2026-01-16	215	21.06	PUT	12	11711	27.88	TRUE	-2.34	-0.1
2026-01-16	220	25.7	PUT	2	15494	27.4	TRUE	-1.3	-0.05
2026-01-16	225	26.95	PUT	93	9207	26.99	TRUE	-1.03	-0.04
2026-01-16	230	30.21	PUT	7	9213	26.57	TRUE	30.21	0
2026-01-16	235	34.79	PUT	4	3987	26.28	TRUE	-1.71	-0.05
2026-01-16	240	40	PUT	1	4213	25.86	TRUE	0.47	0.01
2026-01-16	245	45.95	PUT	0	1737	25.87	TRUE	0	0
2026-01-16	250	46.2	PUT	12	3199	25.62	TRUE	46.2	0
2026-01-16	255	55.32	PUT	0	980	25.23	TRUE	0	0
2026-01-16	260	56.9	PUT	0	1179	25.26	TRUE	0	0
2026-01-16	265	0	PUT	0	125	30.04	TRUE	0	0
2026-01-16	270	70.1	PUT	0	16	31.73	TRUE	0	0
2026-01-16	275	70.35	PUT	1	24	33	TRUE	70.35	0
2026-01-16	280	74.88	PUT	1	3	30.85	TRUE	74.88	0
2026-01-16	285	0	PUT	0	0	35.39	TRUE	0	0
2026-01-16	290	84.85	PUT	1	1	32.09	TRUE	-4.24	-0.05
2026-01-16	295	0	PUT	0	0	38.89	TRUE	0	0
2026-01-16	300	101.45	PUT	0	0	38.65	TRUE	0	0
2026-01-16	305	0	PUT	0	0	37.71	TRUE	0	0
2026-01-16	310	109.28	PUT	0	1	41.58	TRUE	0	0
2026-01-16	315	114.3	PUT	0	0	43	TRUE	0	0
2026-01-16	320	0	PUT	0	0	42.96	TRUE	0	0
2026-01-16	330	0	PUT	0	0	46.22	TRUE	0	0
2026-01-16	340	0	PUT	0	0	47.91	TRUE	0	0
2026-01-16	350	0	PUT	0	0	51.24	TRUE	0	0
2026-01-16	360	0	PUT	0	0	53.53	TRUE	0	0
2026-01-16	370	0	PUT	0	0	55.75	TRUE	0	0
2026-01-16	380	0	PUT	0	0	56.19	TRUE	0	0
2026-01-16	390	0	PUT	0	0	58.31	TRUE	0	0
2026-02-20	100	0	CALL	0	0	55.7	TRUE	0	0
2026-02-20	105	0	CALL	0	0	53.03	TRUE	0	0
2026-02-20	110	0	CALL	0	0	49.43	TRUE	0	0
2026-02-20	115	0	CALL	0	0	48.23	TRUE	0	0
2026-02-20	120	89.55	CALL	1	0	50.14	TRUE	89.55	0
2026-02-20	125	0	CALL	0	0	45.97	TRUE	0	0
2026-02-20	130	0	CALL	0	0	42.44	TRUE	0	0
2026-02-20	135	0	CALL	0	0	39.5	TRUE	0	0
2026-02-20	140	0	CALL	0	0	42.02	TRUE	0	0
2026-02-20	145	0	CALL	0	0	38.04	TRUE	0	0
2026-02-20	150	0	CALL	0	0	37.21	TRUE	0	0
2026-02-20	155	0	CALL	0	0	36.94	TRUE	0	0
2026-02-20	160	54.68	CALL	1	0	34.58	TRUE	54.68	0
2026-02-20	165	0	CALL	0	0	34.03	TRUE	0	0
2026-02-20	170	0	CALL	0	0	34.37	TRUE	0	0
2026-02-20	175	0	CALL	0	0	34.56	TRUE	0	0
2026-02-20	180	36.75	CALL	2	0	30.41	TRUE	36.75	0
2026-02-20	185	0	CALL	0	0	33	TRUE	0	0
2026-02-20	190	0	CALL	0	0	31.54	TRUE	0	0
2026-02-20	195	0	CALL	0	0	31	TRUE	0	0
2026-02-20	200	24.9	CALL	52	0	30.09	TRUE	24.9	0
2026-02-20	205	22.85	CALL	1	0	30.67	FALSE	22.85	0
2026-02-20	210	0	CALL	0	0	29.3	FALSE	0	0
2026-02-20	215	0	CALL	0	0	28.93	FALSE	0	0
2026-02-20	220	0	CALL	0	0	28.19	FALSE	0	0
2026-02-20	225	0	CALL	0	0	28.63	FALSE	0	0
2026-02-20	230	0	CALL	0	0	28.3	FALSE	0	0
2026-02-20	235	9.31	CALL	1	0	26.66	FALSE	9.31	0
2026-02-20	240	8	CALL	17	0	26.5	FALSE	8	0
2026-02-20	245	0	CALL	0	0	26.15	FALSE	0	0
2026-02-20	250	6.17	CALL	59	0	26.85	FALSE	6.17	0
2026-02-20	255	0	CALL	0	0	25.95	FALSE	0	0
2026-02-20	260	0	CALL	0	0	25.8	FALSE	0	0
2026-02-20	265	0	CALL	0	0	25.22	FALSE	0	0
2026-02-20	270	0	CALL	0	0	26.15	FALSE	0	0
2026-02-20	275	0	CALL	0	0	26.08	FALSE	0	0
2026-02-20	280	2.02	CALL	5	0	25.46	FALSE	2.02	0
2026-02-20	285	1.7	CALL	1	0	25.46	FALSE	1.7	0
2026-02-20	290	0	CALL	0	0	26.02	FALSE	0	0
2026-02-20	295	0	CALL	0	0	27.86	FALSE	0	0
2026-02-20	300	0	CALL	0	0	27.71	FALSE	0	0
2026-02-20	310	0	CALL	0	0	28.72	FALSE	0	0
2026-02-20	320	0	CALL	0	0	29.58	FALSE	0	0
2026-02-20	330	0	CALL	0	0	30.73	FALSE	0	0
2026-02-20	340	0	CALL	0	0	31.78	FALSE	0	0
2026-02-20	350	0	CALL	0	0	32.55	FALSE	0	0
2026-02-20	360	0	CALL	0	0	33.95	FALSE	0	0
2026-02-20	370	0	CALL	0	0	35.16	FALSE	0	0
2026-02-20	380	0	CALL	0	0	36.27	FALSE	0	0
2026-02-20	390	0	CALL	0	0	37.05	FALSE	0	0
2026-02-20	400	0	CALL	0	0	41.07	FALSE	0	0
2026-02-20	100	0.63	PUT	10	0	46.62	FALSE	0.63	0
2026-02-20	105	0	PUT	0	0	49.79	FALSE	0	0
2026-02-20	110	0	PUT	0	0	47.39	FALSE	0	0
2026-02-20	115	0	PUT	0	0	44.33	FALSE	0	0
2026-02-20	120	0	PUT	0	0	42.52	FALSE	0	0
2026-02-20	125	0	PUT	0	0	42.9	FALSE	0	0
2026-02-20	130	0	PUT	0	0	40.34	FALSE	0	0
2026-02-20	135	0	PUT	0	0	37.55	FALSE	0	0
2026-02-20	140	0	PUT	0	0	37.13	FALSE	0	0
2026-02-20	145	0	PUT	0	0	34.96	FALSE	0	0
2026-02-20	150	0	PUT	0	0	34.19	FALSE	0	0
2026-02-20	155	0	PUT	0	0	35.4	FALSE	0	0
2026-02-20	160	0	PUT	0	0	36.02	FALSE	0	0
2026-02-20	165	0	PUT	0	0	34.21	FALSE	0	0
2026-02-20	170	0	PUT	0	0	34.24	FALSE	0	0
2026-02-20	175	0	PUT	0	0	31.91	FALSE	0	0
2026-02-20	180	0	PUT	0	0	32.25	FALSE	0	0
2026-02-20	185	10.66	PUT	1	0	31.41	FALSE	10.66	0
2026-02-20	190	12.55	PUT	1	0	31.34	FALSE	12.55	0
2026-02-20	195	0	PUT	0	0	30.66	FALSE	0	0
2026-02-20	200	0	PUT	0	0	29.42	FALSE	0	0
2026-02-20	205	0	PUT	0	0	29.57	TRUE	0	0
2026-02-20	210	0	PUT	0	0	28.8	TRUE	0	0
2026-02-20	215	0	PUT	0	0	27.76	TRUE	0	0
2026-02-20	220	0	PUT	0	0	27.18	TRUE	0	0
2026-02-20	225	0	PUT	0	0	27.98	TRUE	0	0
2026-02-20	230	0	PUT	0	0	27.17	TRUE	0	0
2026-02-20	235	0	PUT	0	0	26.63	TRUE	0	0
2026-02-20	240	0	PUT	0	0	27.4	TRUE	0	0
2026-02-20	245	0	PUT	0	0	26.68	TRUE	0	0
2026-02-20	250	0	PUT	0	0	26.79	TRUE	0	0
2026-02-20	255	0	PUT	0	0	23.47	TRUE	0	0
2026-02-20	260	0	PUT	0	0	25.86	TRUE	0	0
2026-02-20	265	0	PUT	0	0	26.61	TRUE	0	0
2026-02-20	270	0	PUT	0	0	28.27	TRUE	0	0
2026-02-20	275	0	PUT	0	0	28.2	TRUE	0	0
2026-02-20	280	0	PUT	0	0	32.58	TRUE	0	0
2026-02-20	285	0	PUT	0	0	29.95	TRUE	0	0
2026-02-20	290	0	PUT	0	0	33.28	TRUE	0	0
2026-02-20	295	0	PUT	0	0	34.49	TRUE	0	0
2026-02-20	300	0	PUT	0	0	34.1	TRUE	0	0
2026-02-20	310	0	PUT	0	0	39.15	TRUE	0	0
2026-02-20	320	0	PUT	0	0	45.84	TRUE	0	0
2026-02-20	330	0	PUT	0	0	47.45	TRUE	0	0
2026-02-20	340	0	PUT	0	0	49.42	TRUE	0	0
2026-02-20	350	0	PUT	0	0	44.92	TRUE	0	0
2026-02-20	360	0	PUT	0	0	45.47	TRUE	0	0
2026-02-20	370	0	PUT	0	0	52.37	TRUE	0	0
2026-02-20	380	0	PUT	0	0	54.19	TRUE	0	0
2026-02-20	390	0	PUT	0	0	58.69	TRUE	0	0
2026-02-20	400	0	PUT	0	0	59.02	TRUE	0	0
2026-03-20	90	0	CALL	0	78	53.36	TRUE	0	0
2026-03-20	95	0	CALL	0	1	51.4	TRUE	0	0
2026-03-20	100	106.97	CALL	2	39	52.8	TRUE	106.97	0
2026-03-20	105	101	CALL	0	32	50.52	TRUE	0	0
2026-03-20	110	0	CALL	0	24	47	TRUE	0	0
2026-03-20	115	0	CALL	0	99	45.49	TRUE	0	0
2026-03-20	120	84.49	CALL	0	54	44.95	TRUE	0	0
2026-03-20	125	83.89	CALL	0	97	43.44	TRUE	0	0
2026-03-20	130	77.85	CALL	0	221	41.86	TRUE	0	0
2026-03-20	135	75.05	CALL	2	131	41.07	TRUE	75.05	0
2026-03-20	140	70.05	CALL	0	141	39.83	TRUE	0	0
2026-03-20	145	64.2	CALL	0	193	38.86	TRUE	0	0
2026-03-20	150	63.45	CALL	4	641	37.65	TRUE	2.89	0.05
2026-03-20	155	56.23	CALL	0	320	36.59	TRUE	0	0
2026-03-20	160	54.57	CALL	1	332	36.12	TRUE	54.57	0
2026-03-20	165	51.25	CALL	2	186	35.07	TRUE	51.25	0
2026-03-20	170	47.6	CALL	1	833	34.31	TRUE	3.45	0.08
2026-03-20	175	42.2	CALL	0	340	33.59	TRUE	0	0
2026-03-20	180	40.1	CALL	13	462	32.93	TRUE	2.85	0.08
2026-03-20	185	36.39	CALL	23	383	32.28	TRUE	2.44	0.07
2026-03-20	190	33.2	CALL	10	802	31.65	TRUE	2.05	0.07
2026-03-20	195	30.24	CALL	10	1754	31.04	TRUE	2.09	0.07
2026-03-20	200	26.6	CALL	321	4256	30.65	TRUE	1.78	0.07
2026-03-20	210	21.66	CALL	81	2357	29.47	FALSE	2.36	0.12
2026-03-20	220	16.95	CALL	223	3704	28.52	FALSE	1.98	0.13
2026-03-20	230	12.95	CALL	74	2882	27.72	FALSE	1.7	0.15
2026-03-20	240	9.48	CALL	103	5951	26.99	FALSE	1	0.12
2026-03-20	250	7	CALL	379	6100	26.49	FALSE	0.9	0.15
2026-03-20	260	5.08	CALL	125	4193	26.14	FALSE	0.51	0.11
2026-03-20	270	3.65	CALL	25	2692	25.92	FALSE	0.36	0.11
2026-03-20	280	2.7	CALL	1	1687	25.81	FALSE	0.18	0.07
2026-03-20	290	2.02	CALL	6	1028	25.84	FALSE	2.02	0
2026-03-20	300	1.5	CALL	27	3767	25.99	FALSE	0.17	0.13
2026-03-20	310	1.12	CALL	0	804	26.23	FALSE	0	0
2026-03-20	320	0.84	CALL	0	879	26.52	FALSE	0	0
2026-03-20	330	0.67	CALL	6	451	26.89	FALSE	0.67	0
2026-03-20	340	0.51	CALL	10	256	27.07	FALSE	0.01	0.02
2026-03-20	350	0.42	CALL	4	1242	27.56	FALSE	0.01	0.02
2026-03-20	360	0.35	CALL	1	673	28.05	FALSE	0.35	0
2026-03-20	370	0.29	CALL	10	1933	28.48	FALSE	0.03	0.12
2026-03-20	90	0.61	PUT	0	408	48.91	FALSE	0	0
2026-03-20	95	0	PUT	0	121	47.44	FALSE	0	0
2026-03-20	100	0.92	PUT	0	247	46.18	FALSE	0	0
2026-03-20	105	1.14	PUT	0	55	44.85	FALSE	0	0
2026-03-20	110	1.12	PUT	1	531	43.75	FALSE	1.12	0
2026-03-20	115	1.28	PUT	4	724	42.51	FALSE	-0.23	-0.15
2026-03-20	120	1.5	PUT	3	440	41.44	FALSE	-0.13	-0.08
2026-03-20	125	1.8	PUT	1	874	40.18	FALSE	1.8	0
2026-03-20	130	2.09	PUT	3	324	39.34	FALSE	-0.14	-0.06
2026-03-20	135	2.43	PUT	52	649	38.4	FALSE	-0.21	-0.08
2026-03-20	140	3	PUT	3	1345	37.48	FALSE	3	0
2026-03-20	145	3.5	PUT	1	983	36.69	FALSE	3.5	0
2026-03-20	150	3.98	PUT	40	1265	35.76	FALSE	-0.26	-0.06
2026-03-20	155	4.65	PUT	1	2579	35.06	FALSE	-0.58	-0.11
2026-03-20	160	5.77	PUT	0	4595	34.26	FALSE	0	0
2026-03-20	165	7.03	PUT	0	4340	33.65	FALSE	0	0
2026-03-20	170	7.55	PUT	671	3817	32.97	FALSE	-0.72	-0.09
2026-03-20	175	8.2	PUT	1837	6476	32.35	FALSE	-1.35	-0.14
2026-03-20	180	9.6	PUT	27	3574	31.72	FALSE	-0.63	-0.06
2026-03-20	185	10.9	PUT	15	2072	31.12	FALSE	-1.4	-0.11
2026-03-20	190	12.6	PUT	106	4486	30.6	FALSE	-1.55	-0.11
2026-03-20	195	14.13	PUT	134	4971	30.06	FALSE	-1.22	-0.08
2026-03-20	200	16.3	PUT	51	4996	29.57	FALSE	-0.6	-0.04
2026-03-20	210	20.66	PUT	255	2599	28.59	TRUE	-2.41	-0.1
2026-03-20	220	27.57	PUT	0	2567	27.72	TRUE	0	0
2026-03-20	230	31.79	PUT	1	1668	26.9	TRUE	-1.82	-0.05
2026-03-20	240	39.26	PUT	1	1723	25.22	TRUE	-1.76	-0.04
2026-03-20	250	49.09	PUT	0	736	25.76	TRUE	0	0
2026-03-20	260	58.74	PUT	0	435	25.78	TRUE	0	0
2026-03-20	270	73.9	PUT	0	2	29.33	TRUE	0	0
2026-03-20	280	79.23	PUT	0	1	31.64	TRUE	0	0
2026-03-20	290	0	PUT	0	0	34.5	TRUE	0	0
2026-03-20	300	0	PUT	0	0	36.53	TRUE	0	0
2026-03-20	310	0	PUT	0	0	39.72	TRUE	0	0
2026-03-20	320	0	PUT	0	0	41.93	TRUE	0	0
2026-03-20	330	0	PUT	0	0	44.04	TRUE	0	0
2026-03-20	340	0	PUT	0	0	45.31	TRUE	0	0
2026-03-20	350	0	PUT	0	0	42.46	TRUE	0	0
2026-03-20	360	0	PUT	0	0	44.69	TRUE	0	0
2026-03-20	370	0	PUT	0	0	51.77	TRUE	0	0
2026-06-18	5	0	CALL	0	3	208.91	TRUE	0	0
2026-06-18	10	0	CALL	0	0	156.83	TRUE	0	0
2026-06-18	15	0	CALL	0	1	135.17	TRUE	0	0
2026-06-18	20	0	CALL	0	7	121.02	TRUE	0	0
2026-06-18	25	0	CALL	0	0	111.88	TRUE	0	0
2026-06-18	30	166.75	CALL	0	3	102.62	TRUE	0	0
2026-06-18	35	0	CALL	0	3	96.53	TRUE	0	0
2026-06-18	40	157.25	CALL	0	1	90.25	TRUE	0	0
2026-06-18	45	156.53	CALL	0	2	78.61	TRUE	0	0
2026-06-18	50	154.57	CALL	0	1620	77.46	TRUE	0	0
2026-06-18	55	0	CALL	0	262	69.76	TRUE	0	0
2026-06-18	60	147.71	CALL	0	239	67.52	TRUE	0	0
2026-06-18	65	138.63	CALL	0	46	63.14	TRUE	0	0
2026-06-18	70	128.78	CALL	0	503	65.7	TRUE	0	0
2026-06-18	75	127.17	CALL	0	320	60.15	TRUE	0	0
2026-06-18	80	0	CALL	0	371	56.46	TRUE	0	0
2026-06-18	85	0	CALL	0	119	58	TRUE	0	0
2026-06-18	90	110.3	CALL	0	1709	52.04	TRUE	0	0
2026-06-18	95	111.5	CALL	0	265	53.79	TRUE	0	0
2026-06-18	100	109.75	CALL	3	2223	53.27	TRUE	109.75	0
2026-06-18	105	100.79	CALL	0	165	48.74	TRUE	0	0
2026-06-18	110	99	CALL	0	185	45.37	TRUE	0	0
2026-06-18	115	0	CALL	0	232	44.8	TRUE	0	0
2026-06-18	120	83.4	CALL	0	494	43.53	TRUE	0	0
2026-06-18	125	83.15	CALL	0	159	42.53	TRUE	0	0
2026-06-18	130	83.36	CALL	2	341	41.41	TRUE	4.19	0.05
2026-06-18	135	75.9	CALL	0	740	40.05	TRUE	0	0
2026-06-18	140	74.7	CALL	31	486	39.16	TRUE	1.05	0.01
2026-06-18	145	69.4	CALL	0	265	38.44	TRUE	0	0
2026-06-18	150	65.49	CALL	0	887	37.51	TRUE	0	0
2026-06-18	155	61.6	CALL	1	485	36.98	TRUE	61.6	0
2026-06-18	160	58.25	CALL	10	1069	35.85	TRUE	2.55	0.05
2026-06-18	165	54.24	CALL	6	712	35.07	TRUE	54.24	0
2026-06-18	170	50.65	CALL	20	1970	34.41	TRUE	0.85	0.02
2026-06-18	175	45.9	CALL	5	550	33.79	TRUE	0.9	0.02
2026-06-18	180	43.8	CALL	11	1829	33.17	TRUE	2.5	0.06
2026-06-18	185	40.65	CALL	17	1073	32.54	TRUE	2.8	0.07
2026-06-18	190	37.3	CALL	25	5329	31.99	TRUE	2.9	0.08
2026-06-18	195	33.9	CALL	5	2635	31.45	TRUE	1.5	0.05
2026-06-18	200	31.3	CALL	4736	7753	30.94	TRUE	2.85	0.1
2026-06-18	205	28.1	CALL	437	3663	30.39	FALSE	2.4	0.09
2026-06-18	210	25.44	CALL	51	6520	29.86	FALSE	2.14	0.09
2026-06-18	215	23.19	CALL	369	3509	29.44	FALSE	2.39	0.11
2026-06-18	220	20.65	CALL	88	5975	29	FALSE	2	0.11
2026-06-18	225	18.7	CALL	153	3896	28.57	FALSE	2.2	0.13
2026-06-18	230	16.7	CALL	67	11353	28.22	FALSE	1.55	0.1
2026-06-18	235	14.77	CALL	80	5977	27.87	FALSE	1.32	0.1
2026-06-18	240	13	CALL	269	5268	27.55	FALSE	1.3	0.11
2026-06-18	245	11.35	CALL	39	1231	27.28	FALSE	0.75	0.07
2026-06-18	250	10	CALL	199	15069	27.01	FALSE	1	0.11
2026-06-18	255	9.05	CALL	21	1701	26.75	FALSE	1.05	0.13
2026-06-18	260	7.87	CALL	22	3623	26.47	FALSE	0.85	0.12
2026-06-18	265	6.92	CALL	6	3197	26.41	FALSE	0.87	0.14
2026-06-18	270	6.09	CALL	21	4440	26.25	FALSE	0.54	0.1
2026-06-18	275	5.33	CALL	2	1932	26.1	FALSE	0.48	0.1
2026-06-18	280	4.4	CALL	4	8512	26	FALSE	0.15	0.04
2026-06-18	285	3.9	CALL	1	2933	26	FALSE	-0.13	-0.03
2026-06-18	290	3.6	CALL	12	2350	25.93	FALSE	0.29	0.09
2026-06-18	300	2.76	CALL	47	6007	25.89	FALSE	0.24	0.1
2026-06-18	310	2.16	CALL	13	2983	25.94	FALSE	0.24	0.13
2026-06-18	320	1.7	CALL	12	3158	26.05	FALSE	0.03	0.02
2026-06-18	330	1.29	CALL	0	1457	26.21	FALSE	0	0
2026-06-18	340	1.08	CALL	5	7379	26.53	FALSE	1.08	0
2026-06-18	350	0.87	CALL	4	1542	26.72	FALSE	0.04	0.05
2026-06-18	360	0.7	CALL	4	1248	26.89	FALSE	-0.02	-0.03
2026-06-18	370	0.55	CALL	0	310	27.17	FALSE	0	0
2026-06-18	380	0.46	CALL	0	218	27.5	FALSE	0	0
2026-06-18	390	0.4	CALL	2	736	27.67	FALSE	0.01	0.03
2026-06-18	5	0.01	PUT	1	4387	120.43	FALSE	0.01	0
2026-06-18	10	0	PUT	0	25	99.92	FALSE	0	0
2026-06-18	15	0.04	PUT	0	79	85.98	FALSE	0	0
2026-06-18	20	0.04	PUT	0	39	83.51	FALSE	0	0
2026-06-18	25	0.04	PUT	0	4393	77.11	FALSE	0	0
2026-06-18	30	0	PUT	0	329	72.93	FALSE	0	0
2026-06-18	35	0.17	PUT	0	33	69.43	FALSE	0	0
2026-06-18	40	0.18	PUT	0	81	66.65	FALSE	0	0
2026-06-18	45	0	PUT	0	282	63.57	FALSE	0	0
2026-06-18	50	0.2	PUT	0	1371	61.21	FALSE	0	0
2026-06-18	55	0.29	PUT	0	281	58.63	FALSE	0	0
2026-06-18	60	0.31	PUT	0	58	56.39	FALSE	0	0
2026-06-18	65	0.39	PUT	0	44	54.48	FALSE	0	0
2026-06-18	70	0.48	PUT	0	67	52.6	FALSE	0	0
2026-06-18	75	0.58	PUT	0	129	51	FALSE	0	0
2026-06-18	80	0.69	PUT	0	572	49.36	FALSE	0	0
2026-06-18	85	0.77	PUT	0	956	47.89	FALSE	0	0
2026-06-18	90	0.9	PUT	0	670	46.52	FALSE	0	0
2026-06-18	95	0.96	PUT	0	668	45.31	FALSE	0	0
2026-06-18	100	1.2	PUT	0	1341	44.15	FALSE	0	0
2026-06-18	105	1.52	PUT	0	1508	42.99	FALSE	0	0
2026-06-18	110	1.65	PUT	1	1793	41.94	FALSE	1.65	0
2026-06-18	115	1.93	PUT	27	993	40.92	FALSE	1.93	0
2026-06-18	120	2.25	PUT	34	2519	40	FALSE	-0.24	-0.1
2026-06-18	125	2.77	PUT	0	982	39.1	FALSE	0	0
2026-06-18	130	3.2	PUT	0	1005	38.19	FALSE	0	0
2026-06-18	135	3.55	PUT	14	984	37.25	FALSE	-0.25	-0.07
2026-06-18	140	4.19	PUT	6	2138	36.7	FALSE	-0.21	-0.05
2026-06-18	145	4.87	PUT	0	1581	35.89	FALSE	0	0
2026-06-18	150	5.35	PUT	19	7048	35.25	FALSE	-0.35	-0.06
2026-06-18	155	6.14	PUT	3	2079	34.55	FALSE	-0.58	-0.09
2026-06-18	160	7.15	PUT	13	8386	33.93	FALSE	-0.37	-0.05
2026-06-18	165	8.3	PUT	10	4792	33.32	FALSE	8.3	0
2026-06-18	170	9.35	PUT	677	4665	32.59	FALSE	-0.85	-0.08
2026-06-18	175	10.4	PUT	58	6139	32.13	FALSE	-1.3	-0.11
2026-06-18	180	12.1	PUT	340	5107	31.64	FALSE	-1	-0.08
2026-06-18	185	14.7	PUT	0	2792	31	FALSE	0	0
2026-06-18	190	15.2	PUT	2	8436	30.46	FALSE	-0.35	-0.02
2026-06-18	195	16.6	PUT	250	1504	30	FALSE	-1.05	-0.06
2026-06-18	200	18.65	PUT	44	6276	29.54	FALSE	-0.9	-0.05
2026-06-18	205	20.7	PUT	252	2751	29.01	TRUE	20.7	0
2026-06-18	210	23	PUT	25	3318	28.56	TRUE	-0.75	-0.03
2026-06-18	215	27.84	PUT	0	1507	28.16	TRUE	0	0
2026-06-18	220	28.98	PUT	1	2450	27.72	TRUE	-0.27	-0.01
2026-06-18	225	31.8	PUT	75	1659	27.09	TRUE	31.8	0
2026-06-18	230	35.03	PUT	11	2111	27.46	TRUE	35.03	0
2026-06-18	235	38.3	PUT	1	622	26.7	TRUE	38.3	0
2026-06-18	240	41.75	PUT	0	870	26.37	TRUE	0	0
2026-06-18	245	52.46	PUT	0	524	26.11	TRUE	0	0
2026-06-18	250	48.05	PUT	1	1810	25.9	TRUE	48.05	0
2026-06-18	255	0	PUT	0	835	25.58	TRUE	0	0
2026-06-18	260	60.63	PUT	0	596	25.17	TRUE	0	0
2026-06-18	265	66.45	PUT	0	418	25.43	TRUE	0	0
2026-06-18	270	65.6	PUT	0	353	24.81	TRUE	0	0
2026-06-18	275	0	PUT	0	2	26.54	TRUE	0	0
2026-06-18	280	0	PUT	0	0	25.93	TRUE	0	0
2026-06-18	285	0	PUT	0	0	30.01	TRUE	0	0
2026-06-18	290	0	PUT	0	0	31.43	TRUE	0	0
2026-06-18	300	94.08	PUT	0	0	33.14	TRUE	0	0
2026-06-18	310	0	PUT	0	0	36.43	TRUE	0	0
2026-06-18	320	0	PUT	0	0	38.43	TRUE	0	0
2026-06-18	330	0	PUT	0	0	40.2	TRUE	0	0
2026-06-18	340	0	PUT	0	0	42.21	TRUE	0	0
2026-06-18	350	0	PUT	0	0	43.68	TRUE	0	0
2026-06-18	360	0	PUT	0	0	45.72	TRUE	0	0
2026-06-18	370	0	PUT	0	0	47.39	TRUE	0	0
2026-06-18	380	0	PUT	0	0	49.01	TRUE	0	0
2026-06-18	390	194.33	PUT	0	0	50.58	TRUE	0	0
2026-09-18	50	0	CALL	0	0	73.53	TRUE	0	0
2026-09-18	55	0	CALL	0	0	66.57	TRUE	0	0
2026-09-18	60	0	CALL	0	0	61.16	TRUE	0	0
2026-09-18	65	0	CALL	0	0	61.91	TRUE	0	0
2026-09-18	70	0	CALL	0	0	57.67	TRUE	0	0
2026-09-18	75	0	CALL	0	0	56.66	TRUE	0	0
2026-09-18	80	0	CALL	0	0	53.78	TRUE	0	0
2026-09-18	85	0	CALL	0	0	51.23	TRUE	0	0
2026-09-18	90	0	CALL	0	0	50.65	TRUE	0	0
2026-09-18	95	107.28	CALL	0	2	46.21	TRUE	0	0
2026-09-18	100	107.4	CALL	0	1	45.4	TRUE	0	0
2026-09-18	105	0	CALL	0	12	44.64	TRUE	0	0
2026-09-18	110	94.5	CALL	0	9	44.66	TRUE	0	0
2026-09-18	115	0	CALL	0	0	44.77	TRUE	0	0
2026-09-18	120	0	CALL	0	2	42.01	TRUE	0	0
2026-09-18	125	0	CALL	0	0	40.98	TRUE	0	0
2026-09-18	130	0	CALL	0	0	40	TRUE	0	0
2026-09-18	135	72.85	CALL	0	3	39.23	TRUE	0	0
2026-09-18	140	73.55	CALL	0	18	36.24	TRUE	0	0
2026-09-18	145	71.88	CALL	0	21	36.53	TRUE	0	0
2026-09-18	150	62.85	CALL	0	10	35.66	TRUE	0	0
2026-09-18	155	61.83	CALL	0	6	35.38	TRUE	0	0
2026-09-18	160	58.55	CALL	0	7	34.5	TRUE	0	0
2026-09-18	165	51.95	CALL	0	14	34.36	TRUE	0	0
2026-09-18	170	52	CALL	2	24	34.38	TRUE	52	0
2026-09-18	175	49.63	CALL	6	12	33.48	TRUE	49.63	0
2026-09-18	180	46.4	CALL	0	32	32.3	TRUE	0	0
2026-09-18	185	41.18	CALL	0	13	31.6	TRUE	0	0
2026-09-18	190	40.03	CALL	4	91	31.97	TRUE	40.03	0
2026-09-18	195	37.5	CALL	130	270	30.67	TRUE	37.5	0
2026-09-18	200	34.7	CALL	10	1815	30.72	TRUE	2.7	0.08
2026-09-18	205	31.34	CALL	17	394	30.4	FALSE	2.29	0.08
2026-09-18	210	29	CALL	3	145	29.97	FALSE	2.25	0.08
2026-09-18	215	25.95	CALL	5	153	29.56	FALSE	0.5	0.02
2026-09-18	220	23.28	CALL	0	1030	29.18	FALSE	0	0
2026-09-18	225	21.8	CALL	16	205	28.77	FALSE	1.3	0.06
2026-09-18	230	19.45	CALL	1	420	29.03	FALSE	0	0
2026-09-18	235	17.93	CALL	1	184	28.14	FALSE	0.78	0.05
2026-09-18	240	15.83	CALL	1	390	27.86	FALSE	0.38	0.02
2026-09-18	245	14.7	CALL	1	200	27.7	FALSE	0.65	0.05
2026-09-18	250	13.1	CALL	169	629	27.3	FALSE	0.7	0.06
2026-09-18	255	11.3	CALL	0	232	27.1	FALSE	0	0
2026-09-18	260	9.8	CALL	0	112	26.86	FALSE	0	0
2026-09-18	265	9.35	CALL	0	59	26.68	FALSE	0	0
2026-09-18	270	8.05	CALL	0	105	26.51	FALSE	0	0
2026-09-18	275	7.15	CALL	0	53	26.4	FALSE	0	0
2026-09-18	280	6.85	CALL	26	169	26.44	FALSE	6.85	0
2026-09-18	285	6.21	CALL	1	32	26.18	FALSE	6.21	0
2026-09-18	290	5.2	CALL	0	107	26.09	FALSE	0	0
2026-09-18	295	4.25	CALL	0	140	26.06	FALSE	0	0
2026-09-18	300	4.1	CALL	30	78	25.98	FALSE	0.05	0.01
2026-09-18	310	3.1	CALL	0	31	25.93	FALSE	0	0
2026-09-18	320	2.65	CALL	0	646	25.96	FALSE	0	0
2026-09-18	330	2.26	CALL	0	309	26.04	FALSE	0	0
2026-09-18	340	1.82	CALL	173	16	26.16	FALSE	1.82	0
2026-09-18	350	1.58	CALL	2	60	26.3	FALSE	1.58	0
2026-09-18	360	1.21	CALL	0	63	26.47	FALSE	0	0
2026-09-18	370	1	CALL	0	63	27.09	FALSE	0	0
2026-09-18	380	0.87	CALL	0	61	26.85	FALSE	0	0
2026-09-18	390	0.75	CALL	2	2	26.93	FALSE	0.75	0
2026-09-18	400	0.67	CALL	0	15	27.37	FALSE	0	0
2026-09-18	50	0.29	PUT	0	28	57.93	FALSE	0	0
2026-09-18	55	0.38	PUT	0	3	56	FALSE	0	0
2026-09-18	60	0.44	PUT	0	5	53.62	FALSE	0	0
2026-09-18	65	0	PUT	0	0	51.74	FALSE	0	0
2026-09-18	70	0	PUT	0	0	50.11	FALSE	0	0
2026-09-18	75	0.73	PUT	0	13	48.59	FALSE	0	0
2026-09-18	80	0.85	PUT	0	4	47.15	FALSE	0	0
2026-09-18	85	1.01	PUT	0	8	45.81	FALSE	0	0
2026-09-18	90	1.18	PUT	0	7	44.6	FALSE	0	0
2026-09-18	95	1.4	PUT	0	11	43.43	FALSE	0	0
2026-09-18	100	1.58	PUT	0	10	42.33	FALSE	0	0
2026-09-18	105	2.2	PUT	0	8	41.28	FALSE	0	0
2026-09-18	110	2.42	PUT	0	1	40.35	FALSE	0	0
2026-09-18	115	2.48	PUT	40	59	39.43	FALSE	2.48	0
2026-09-18	120	3.03	PUT	0	13	38.59	FALSE	0	0
2026-09-18	125	3.7	PUT	0	1	37.78	FALSE	0	0
2026-09-18	130	4.5	PUT	0	277	37.06	FALSE	0	0
2026-09-18	135	4.65	PUT	0	29	36.33	FALSE	0	0
2026-09-18	140	5.35	PUT	0	59	35.65	FALSE	0	0
2026-09-18	145	6.05	PUT	0	85	34.99	FALSE	0	0
2026-09-18	150	6.7	PUT	7	93	34.44	FALSE	6.7	0
2026-09-18	155	7.36	PUT	1	260	33.79	FALSE	7.36	0
2026-09-18	160	8.8	PUT	0	1518	33.26	FALSE	0	0
2026-09-18	165	9.76	PUT	0	88	32.74	FALSE	0	0
2026-09-18	170	10.75	PUT	2	760	32.22	FALSE	-0.65	-0.06
2026-09-18	175	12.1	PUT	0	918	31.7	FALSE	0	0
2026-09-18	180	13.9	PUT	0	292	31.23	FALSE	0	0
2026-09-18	185	15.05	PUT	0	407	30.77	FALSE	0	0
2026-09-18	190	17.35	PUT	0	324	30.34	FALSE	0	0
2026-09-18	195	19.15	PUT	1	395	29.91	FALSE	0.3	0.02
2026-09-18	200	21.05	PUT	1	622	29.56	FALSE	21.05	0
2026-09-18	205	23.55	PUT	0	245	29.1	TRUE	0	0
2026-09-18	210	25.65	PUT	0	140	28.73	TRUE	0	0
2026-09-18	215	28.25	PUT	0	70	28.33	TRUE	0	0
2026-09-18	220	30.31	PUT	1	24	27.97	TRUE	-0.02	-0
2026-09-18	225	33.83	PUT	10	147	28.01	TRUE	33.83	0
2026-09-18	230	36.09	PUT	0	6	27.33	TRUE	0	0
2026-09-18	235	41.6	PUT	0	2	26.47	TRUE	0	0
2026-09-18	240	44.45	PUT	0	1	26.54	TRUE	0	0
2026-09-18	245	0	PUT	0	1	26.11	TRUE	0	0
2026-09-18	250	0	PUT	0	4	26.04	TRUE	0	0
2026-09-18	255	0	PUT	0	2	26.37	TRUE	0	0
2026-09-18	260	0	PUT	0	4	25.98	TRUE	0	0
2026-09-18	265	0	PUT	0	2	27.17	TRUE	0	0
2026-09-18	270	68.84	PUT	0	1	27.43	TRUE	0	0
2026-09-18	275	71.86	PUT	0	1	23.82	TRUE	0	0
2026-09-18	280	0	PUT	0	0	26.86	TRUE	0	0
2026-09-18	285	0	PUT	0	0	27.47	TRUE	0	0
2026-09-18	290	0	PUT	0	0	31.72	TRUE	0	0
2026-09-18	295	0	PUT	0	0	30.13	TRUE	0	0
2026-09-18	300	0	PUT	0	0	28.95	TRUE	0	0
2026-09-18	310	0	PUT	0	0	34.21	TRUE	0	0
2026-09-18	320	0	PUT	0	0	36.95	TRUE	0	0
2026-09-18	330	0	PUT	0	0	38.01	TRUE	0	0
2026-09-18	340	0	PUT	0	0	40.38	TRUE	0	0
2026-09-18	350	0	PUT	0	0	37.17	TRUE	0	0
2026-09-18	360	0	PUT	0	0	44.44	TRUE	0	0
2026-09-18	370	0	PUT	0	0	40.61	TRUE	0	0
2026-09-18	380	0	PUT	0	0	46.91	TRUE	0	0
2026-09-18	390	0	PUT	0	0	43.87	TRUE	0	0
2026-09-18	400	0	PUT	0	0	45.62	TRUE	0	0
2026-12-18	5	0	CALL	0	0	179.91	TRUE	0	0
2026-12-18	10	0	CALL	0	0	135.38	TRUE	0	0
2026-12-18	15	0	CALL	0	3	115	TRUE	0	0
2026-12-18	20	0	CALL	0	6	103.87	TRUE	0	0
2026-12-18	25	0	CALL	0	1	95.95	TRUE	0	0
2026-12-18	30	166.92	CALL	0	10	88.84	TRUE	0	0
2026-12-18	35	0	CALL	0	3	83.65	TRUE	0	0
2026-12-18	40	161.68	CALL	0	5	76.93	TRUE	0	0
2026-12-18	45	0	CALL	0	57	72.85	TRUE	0	0
2026-12-18	50	0	CALL	0	1986	66.82	TRUE	0	0
2026-12-18	60	141.48	CALL	0	275	61.05	TRUE	0	0
2026-12-18	70	130.05	CALL	0	2526	55.47	TRUE	0	0
2026-12-18	80	0	CALL	0	423	50.93	TRUE	0	0
2026-12-18	85	0	CALL	0	639	49.2	TRUE	0	0
2026-12-18	90	115.22	CALL	0	497	47.48	TRUE	0	0
2026-12-18	95	0	CALL	0	100	47.6	TRUE	0	0
2026-12-18	100	109.1	CALL	0	3341	45.01	TRUE	0	0
2026-12-18	105	0	CALL	0	179	44.97	TRUE	0	0
2026-12-18	110	95.7	CALL	0	583	42.67	TRUE	0	0
2026-12-18	115	0	CALL	0	239	41.98	TRUE	0	0
2026-12-18	120	92.88	CALL	0	1279	40.69	TRUE	0	0
2026-12-18	125	85.83	CALL	0	348	39.94	TRUE	0	0
2026-12-18	130	86.5	CALL	1	1419	38.91	TRUE	1.87	0.02
2026-12-18	135	0	CALL	0	650	38.14	TRUE	0	0
2026-12-18	140	75.5	CALL	0	1045	37.42	TRUE	0	0
2026-12-18	145	73.21	CALL	0	190	36.7	TRUE	0	0
2026-12-18	150	69.95	CALL	1	642	35.66	TRUE	69.95	0
2026-12-18	155	67.5	CALL	3	310	35.38	TRUE	67.5	0
2026-12-18	160	60.95	CALL	0	895	34.77	TRUE	0	0
2026-12-18	165	59.15	CALL	11	474	34.09	TRUE	59.15	0
2026-12-18	170	55.64	CALL	0	1113	33.68	TRUE	0	0
2026-12-18	175	52.4	CALL	1	941	33.1	TRUE	1.3	0.03
2026-12-18	180	48.05	CALL	0	988	32.63	TRUE	0	0
2026-12-18	185	45.98	CALL	7	1337	32.09	TRUE	45.98	0
2026-12-18	190	43.18	CALL	3	1085	31.69	TRUE	2.38	0.06
2026-12-18	195	40.35	CALL	3	1142	31.21	TRUE	2.35	0.06
2026-12-18	200	37.65	CALL	25	5467	30.84	TRUE	2.05	0.06
2026-12-18	210	32.6	CALL	25	6133	30.03	FALSE	2.35	0.08
2026-12-18	220	27.27	CALL	11	2882	29.27	FALSE	0.82	0.03
2026-12-18	230	23.8	CALL	3	4900	28.68	FALSE	1.4	0.06
2026-12-18	240	19.87	CALL	8	5257	28.11	FALSE	1.32	0.07
2026-12-18	250	16.35	CALL	49	10633	27.57	FALSE	1.34	0.09
2026-12-18	260	13.3	CALL	1	2834	27.12	FALSE	0.95	0.08
2026-12-18	270	10.85	CALL	0	3228	26.75	FALSE	0	0
2026-12-18	280	9.15	CALL	10	3337	26.41	FALSE	0.93	0.11
2026-12-18	290	6.9	CALL	0	3171	26.21	FALSE	0	0
2026-12-18	300	6.2	CALL	102	3836	26.08	FALSE	0.56	0.1
2026-12-18	310	4.56	CALL	0	424	25.9	FALSE	0	0
2026-12-18	320	3.85	CALL	0	2275	25.87	FALSE	0	0
2026-12-18	330	3.3	CALL	5	937	25.72	FALSE	3.3	0
2026-12-18	340	2.58	CALL	0	700	25.89	FALSE	0	0
2026-12-18	350	2.41	CALL	18	4878	25.97	FALSE	0.17	0.08
2026-12-18	360	2	CALL	18	2040	26.13	FALSE	0.13	0.07
2026-12-18	370	1.75	CALL	829	162	26.21	FALSE	1.75	0
2026-12-18	380	1.3	CALL	0	106	26.35	FALSE	0	0
2026-12-18	390	1.2	CALL	2	116	26.38	FALSE	0.03	0.03
2026-12-18	400	1.03	CALL	10	191	26.71	FALSE	-0.01	-0.01
2026-12-18	410	0.87	CALL	0	285	26.92	FALSE	0	0
2026-12-18	420	0.8	CALL	0	383	27.12	FALSE	0	0
2026-12-18	430	0.69	CALL	0	276	27.38	FALSE	0	0
2026-12-18	440	0.62	CALL	0	110	27.61	FALSE	0	0
2026-12-18	450	0.57	CALL	23	2429	27.77	FALSE	0.57	0
2026-12-18	5	0.02	PUT	0	114	105.7	FALSE	0	0
2026-12-18	10	0	PUT	0	93	90.45	FALSE	0	0
2026-12-18	15	0.05	PUT	0	558	82.44	FALSE	0	0
2026-12-18	20	0.12	PUT	0	2807	76.08	FALSE	0	0
2026-12-18	25	0.13	PUT	0	226	70.84	FALSE	0	0
2026-12-18	30	0.17	PUT	0	815	67.35	FALSE	0	0
2026-12-18	35	0.22	PUT	0	241	63.83	FALSE	0	0
2026-12-18	40	0	PUT	0	59	61.04	FALSE	0	0
2026-12-18	45	0.33	PUT	0	138	57.98	FALSE	0	0
2026-12-18	50	0.5	PUT	0	1735	55.47	FALSE	0	0
2026-12-18	60	0.65	PUT	0	1093	51.6	FALSE	0	0
2026-12-18	70	0	PUT	0	140	48.35	FALSE	0	0
2026-12-18	80	0	PUT	0	3454	45.55	FALSE	0	0
2026-12-18	85	0	PUT	0	224	44.31	FALSE	0	0
2026-12-18	90	0	PUT	0	1678	43.2	FALSE	0	0
2026-12-18	95	1.95	PUT	0	1842	42.16	FALSE	0	0
2026-12-18	100	2.09	PUT	1	1925	41.19	FALSE	0.06	0.03
2026-12-18	105	2.54	PUT	0	2598	40.32	FALSE	0	0
2026-12-18	110	2.95	PUT	0	1533	39.44	FALSE	0	0
2026-12-18	115	3.15	PUT	5	1386	38.62	FALSE	0	0
2026-12-18	120	3.54	PUT	10	1390	37.87	FALSE	3.54	0
2026-12-18	125	4.15	PUT	40	3336	37.14	FALSE	4.15	0
2026-12-18	130	4.8	PUT	0	1371	36.54	FALSE	0	0
2026-12-18	135	5.4	PUT	0	1537	35.91	FALSE	0	0
2026-12-18	140	6.35	PUT	0	1319	35.27	FALSE	0	0
2026-12-18	145	6.9	PUT	7	976	34.74	FALSE	-0.35	-0.05
2026-12-18	150	8.03	PUT	1	2037	34.17	FALSE	-0.25	-0.03
2026-12-18	155	9.02	PUT	1	641	33.64	FALSE	9.02	0
2026-12-18	160	10	PUT	1	2406	33.1	FALSE	-0.65	-0.06
2026-12-18	165	11.35	PUT	0	1113	32.62	FALSE	0	0
2026-12-18	170	12.2	PUT	1	1308	32.14	FALSE	12.2	0
2026-12-18	175	13.6	PUT	0	1282	31.67	FALSE	0	0
2026-12-18	180	15.44	PUT	1	3744	31.24	FALSE	15.44	0
2026-12-18	185	16.7	PUT	0	1189	30.8	FALSE	0	0
2026-12-18	190	18.62	PUT	30	2427	30.36	FALSE	-0.48	-0.03
2026-12-18	195	20.73	PUT	2	1461	29.96	FALSE	20.73	0
2026-12-18	200	22.78	PUT	2	8110	29.58	FALSE	22.78	0
2026-12-18	210	27.85	PUT	1	2223	28.83	TRUE	-1.05	-0.04
2026-12-18	220	31.97	PUT	10	3902	27.74	TRUE	31.97	0
2026-12-18	230	38.8	PUT	8	2310	27.58	TRUE	38.8	0
2026-12-18	240	44.95	PUT	0	2314	26.87	TRUE	0	0
2026-12-18	250	51.97	PUT	0	904	26.35	TRUE	0	0
2026-12-18	260	63.84	PUT	0	1768	26.42	TRUE	0	0
2026-12-18	270	75.4	PUT	0	842	25.78	TRUE	0	0
2026-12-18	280	0	PUT	0	435	26.54	TRUE	0	0
2026-12-18	290	0	PUT	0	0	25.93	TRUE	0	0
2026-12-18	300	0	PUT	0	0	31.62	TRUE	0	0
2026-12-18	310	0	PUT	0	0	32.95	TRUE	0	0
2026-12-18	320	0	PUT	0	0	34.73	TRUE	0	0
2026-12-18	330	0	PUT	0	0	36.88	TRUE	0	0
2026-12-18	340	0	PUT	0	0	38.54	TRUE	0	0
2026-12-18	350	0	PUT	0	0	40.24	TRUE	0	0
2026-12-18	360	0	PUT	0	0	41.78	TRUE	0	0
2026-12-18	370	0	PUT	0	0	43.28	TRUE	0	0
2026-12-18	380	0	PUT	0	0	44.72	TRUE	0	0
2026-12-18	390	0	PUT	0	0	46.13	TRUE	0	0
2026-12-18	400	0	PUT	0	0	47.5	TRUE	0	0
2026-12-18	410	0	PUT	0	0	48.82	TRUE	0	0
2026-12-18	420	0	PUT	0	0	50.12	TRUE	0	0
2026-12-18	430	0	PUT	0	0	51.38	TRUE	0	0
2026-12-18	440	0	PUT	0	0	52.59	TRUE	0	0
2026-12-18	450	0	PUT	0	0	53.77	TRUE	0	0
2027-01-15	5	195.06	CALL	0	5	176.35	TRUE	0	0
2027-01-15	10	0	CALL	0	26	131.54	TRUE	0	0
2027-01-15	15	0	CALL	0	94	112.39	TRUE	0	0
2027-01-15	20	0	CALL	0	30	101.9	TRUE	0	0
2027-01-15	25	172.1	CALL	0	5	93.52	TRUE	0	0
2027-01-15	30	167.5	CALL	0	3	87.9	TRUE	0	0
2027-01-15	35	0	CALL	0	5	82.55	TRUE	0	0
2027-01-15	40	0	CALL	0	29	75.25	TRUE	0	0
2027-01-15	45	0	CALL	0	1	71.39	TRUE	0	0
2027-01-15	50	148.92	CALL	0	65	68.91	TRUE	0	0
2027-01-15	60	139.86	CALL	0	111	61.86	TRUE	0	0
2027-01-15	70	0	CALL	0	162	55.74	TRUE	0	0
2027-01-15	80	0	CALL	0	350	52.39	TRUE	0	0
2027-01-15	85	0	CALL	0	165	49.92	TRUE	0	0
2027-01-15	90	0	CALL	0	269	48.47	TRUE	0	0
2027-01-15	95	0	CALL	0	16	46.9	TRUE	0	0
2027-01-15	100	109	CALL	0	379	46.31	TRUE	0	0
2027-01-15	105	0	CALL	0	69	45	TRUE	0	0
2027-01-15	110	101.3	CALL	0	44	42.9	TRUE	0	0
2027-01-15	115	0	CALL	0	68	41.81	TRUE	0	0
2027-01-15	120	93.9	CALL	0	566	40.66	TRUE	0	0
2027-01-15	125	83.86	CALL	0	159	39.88	TRUE	0	0
2027-01-15	130	87.2	CALL	1	370	39.01	TRUE	3.2	0.04
2027-01-15	135	81.15	CALL	0	57	38.12	TRUE	0	0
2027-01-15	140	76.26	CALL	0	277	37.49	TRUE	0	0
2027-01-15	145	74.55	CALL	0	178	36.66	TRUE	0	0
2027-01-15	150	71.23	CALL	122	2025	35.93	TRUE	3.48	0.05
2027-01-15	155	68.1	CALL	1	174	35.3	TRUE	68.1	0
2027-01-15	160	62.45	CALL	0	614	34.76	TRUE	0	0
2027-01-15	165	59.76	CALL	1	225	34.16	TRUE	1.26	0.02
2027-01-15	170	57.43	CALL	11	298	33.62	TRUE	2.43	0.04
2027-01-15	175	52.2	CALL	5	1572	33.05	TRUE	1.67	0.03
2027-01-15	180	50.15	CALL	11	421	32.71	TRUE	0.15	0
2027-01-15	185	47.9	CALL	2	487	32.14	TRUE	47.9	0
2027-01-15	190	44.69	CALL	12	666	31.65	TRUE	0.79	0.02
2027-01-15	195	42	CALL	7	542	31.24	TRUE	2.27	0.06
2027-01-15	200	38.84	CALL	470	7658	30.84	TRUE	2.84	0.08
2027-01-15	210	33.85	CALL	392	2125	30.03	FALSE	2.78	0.09
2027-01-15	220	28.76	CALL	17	5955	29.31	FALSE	2.16	0.08
2027-01-15	230	24.5	CALL	123	8871	28.67	FALSE	2.05	0.09
2027-01-15	240	20.86	CALL	32	3483	28.11	FALSE	2	0.11
2027-01-15	250	17.36	CALL	378	7267	27.59	FALSE	1.76	0.11
2027-01-15	260	13.69	CALL	12	3334	27.14	FALSE	0.32	0.02
2027-01-15	270	11.8	CALL	17	2662	26.76	FALSE	1.2	0.11
2027-01-15	280	9.92	CALL	64	6984	26.46	FALSE	0.97	0.11
2027-01-15	290	8.05	CALL	2	1312	26.34	FALSE	0.45	0.06
2027-01-15	300	6.6	CALL	112	8732	26.09	FALSE	0.6	0.1
2027-01-15	310	5.5	CALL	153	1353	26.04	FALSE	0.4	0.08
2027-01-15	320	4.4	CALL	5	6435	25.86	FALSE	0.3	0.07
2027-01-15	330	3.78	CALL	2	2770	25.9	FALSE	0.24	0.07
2027-01-15	340	2.95	CALL	0	1100	25.84	FALSE	0	0
2027-01-15	350	2.4	CALL	0	2549	25.91	FALSE	0	0
2027-01-15	360	2.12	CALL	1	1289	25.99	FALSE	0.02	0.01
2027-01-15	370	1.8	CALL	1	344	26.1	FALSE	0	0
2027-01-15	380	1.55	CALL	0	1043	26.22	FALSE	0	0
2027-01-15	390	1.35	CALL	0	987	26.39	FALSE	0	0
2027-01-15	400	1.22	CALL	50	1719	26.58	FALSE	1.22	0
2027-01-15	410	0.96	CALL	0	932	26.69	FALSE	0	0
2027-01-15	420	0.95	CALL	26	1543	26.85	FALSE	0.95	0
2027-01-15	430	0.73	CALL	0	390	27.07	FALSE	0	0
2027-01-15	440	0.7	CALL	2	959	27.17	FALSE	0.7	0
2027-01-15	450	0.65	CALL	456	13751	27.55	FALSE	0.06	0.1
2027-01-15	5	0.02	PUT	0	455	103.23	FALSE	0	0
2027-01-15	10	0.02	PUT	0	113	88.35	FALSE	0	0
2027-01-15	15	0.09	PUT	0	57	80.53	FALSE	0	0
2027-01-15	20	0.1	PUT	800	810	74.33	FALSE	0.1	0
2027-01-15	25	0.15	PUT	0	47	70.43	FALSE	0	0
2027-01-15	30	0.19	PUT	0	25	66.49	FALSE	0	0
2027-01-15	35	0	PUT	0	18	62.92	FALSE	0	0
2027-01-15	40	0.25	PUT	2	43	60.09	FALSE	0.25	0
2027-01-15	45	0.37	PUT	0	53	57.39	FALSE	0	0
2027-01-15	50	0.47	PUT	0	1681	55.3	FALSE	0	0
2027-01-15	60	0.67	PUT	0	456	51.15	FALSE	0	0
2027-01-15	70	0.87	PUT	0	153	47.79	FALSE	0	0
2027-01-15	80	1.16	PUT	0	629	45.08	FALSE	0	0
2027-01-15	85	1.31	PUT	0	160	43.91	FALSE	0	0
2027-01-15	90	1.77	PUT	0	1595	42.82	FALSE	0	0
2027-01-15	95	1.83	PUT	0	884	41.84	FALSE	0	0
2027-01-15	100	2.1	PUT	2	1884	40.89	FALSE	-0.25	-0.11
2027-01-15	105	2.66	PUT	0	2351	40.01	FALSE	0	0
2027-01-15	110	3.15	PUT	0	545	39.12	FALSE	0	0
2027-01-15	115	3.33	PUT	1	851	38.39	FALSE	3.33	0
2027-01-15	120	3.95	PUT	0	2535	37.66	FALSE	0	0
2027-01-15	125	4.35	PUT	20	590	36.89	FALSE	0.06	0.01
2027-01-15	130	4.89	PUT	1	3315	36.26	FALSE	-0.36	-0.07
2027-01-15	135	5.8	PUT	0	163	35.67	FALSE	0	0
2027-01-15	140	6.35	PUT	2	1076	34.91	FALSE	0	0
2027-01-15	145	8.1	PUT	0	840	34.5	FALSE	0	0
2027-01-15	150	8.03	PUT	5	3159	33.96	FALSE	-0.52	-0.06
2027-01-15	155	9	PUT	0	305	33.42	FALSE	0	0
2027-01-15	160	10.17	PUT	1	3375	32.94	FALSE	-0.88	-0.08
2027-01-15	165	11.84	PUT	0	2964	32.41	FALSE	0	0
2027-01-15	170	12.55	PUT	0	6921	32	FALSE	0	0
2027-01-15	175	13.95	PUT	251	2382	31.52	FALSE	-1.25	-0.08
2027-01-15	180	15.6	PUT	0	6075	31.1	FALSE	0	0
2027-01-15	185	17.6	PUT	0	2765	30.7	FALSE	0	0
2027-01-15	190	18.75	PUT	4	6478	30.29	FALSE	18.75	0
2027-01-15	195	21.1	PUT	1	1621	29.83	FALSE	0.15	0.01
2027-01-15	200	23.1	PUT	1	11901	29.41	FALSE	-1.3	-0.05
2027-01-15	210	28.14	PUT	0	4963	28.79	TRUE	0	0
2027-01-15	220	32.4	PUT	9	4385	28.14	TRUE	32.4	0
2027-01-15	230	38.38	PUT	2	969	27.4	TRUE	38.38	0
2027-01-15	240	45	PUT	2	2149	27.14	TRUE	-1.35	-0.03
2027-01-15	250	52.33	PUT	0	3080	26.45	TRUE	0	0
2027-01-15	260	0	PUT	0	1747	26.01	TRUE	0	0
2027-01-15	270	70	PUT	0	1287	25.84	TRUE	0	0
2027-01-15	280	79	PUT	0	1187	25.14	TRUE	0	0
2027-01-15	290	86.25	PUT	1	1	26.05	TRUE	86.25	0
2027-01-15	300	98.15	PUT	0	1	31.14	TRUE	0	0
2027-01-15	310	0	PUT	0	0	29.24	TRUE	0	0
2027-01-15	320	0	PUT	0	0	34.53	TRUE	0	0
2027-01-15	330	0	PUT	0	0	36.43	TRUE	0	0
2027-01-15	340	0	PUT	0	0	38.17	TRUE	0	0
2027-01-15	350	0	PUT	0	0	39.74	TRUE	0	0
2027-01-15	360	0	PUT	0	0	41.26	TRUE	0	0
2027-01-15	370	0	PUT	0	0	42.74	TRUE	0	0
2027-01-15	380	0	PUT	0	0	44.17	TRUE	0	0
2027-01-15	390	0	PUT	0	0	45.55	TRUE	0	0
2027-01-15	400	0	PUT	0	0	46.9	TRUE	0	0
2027-01-15	410	0	PUT	0	0	48.21	TRUE	0	0
2027-01-15	420	0	PUT	0	0	49.47	TRUE	0	0
2027-01-15	430	0	PUT	0	0	50.69	TRUE	0	0
2027-01-15	440	0	PUT	0	0	51.87	TRUE	0	0
2027-01-15	450	0	PUT	0	0	53.03	TRUE	0	0
2027-06-17	50	151.55	CALL	0	17	60.71	TRUE	0	0
2027-06-17	55	0	CALL	0	3	57.12	TRUE	0	0
2027-06-17	60	0	CALL	0	2	54.52	TRUE	0	0
2027-06-17	65	0	CALL	0	11	52.98	TRUE	0	0
2027-06-17	70	0	CALL	0	0	52.07	TRUE	0	0
2027-06-17	75	126.92	CALL	0	42	50.16	TRUE	0	0
2027-06-17	80	123.26	CALL	0	234	48.84	TRUE	0	0
2027-06-17	85	124.85	CALL	0	10	46.29	TRUE	0	0
2027-06-17	90	0	CALL	0	12	46.02	TRUE	0	0
2027-06-17	95	112.05	CALL	0	39	44.89	TRUE	0	0
2027-06-17	100	106.5	CALL	0	98	44.22	TRUE	0	0
2027-06-17	105	110.49	CALL	1	30	45.48	TRUE	3.49	0.03
2027-06-17	110	98	CALL	0	38	41.77	TRUE	0	0
2027-06-17	115	0	CALL	0	82	40.49	TRUE	0	0
2027-06-17	120	90.66	CALL	0	26	39.63	TRUE	0	0
2027-06-17	125	88.35	CALL	0	121	38.87	TRUE	0	0
2027-06-17	130	87.89	CALL	0	225	38.08	TRUE	0	0
2027-06-17	135	84.9	CALL	0	89	37.31	TRUE	0	0
2027-06-17	140	0	CALL	0	96	36.68	TRUE	0	0
2027-06-17	145	0	CALL	0	120	36.02	TRUE	0	0
2027-06-17	150	74.45	CALL	0	200	35.53	TRUE	0	0
2027-06-17	155	71.8	CALL	3	164	34.92	TRUE	71.8	0
2027-06-17	160	63.85	CALL	0	222	34.27	TRUE	0	0
2027-06-17	165	64.56	CALL	2	178	33.83	TRUE	3.11	0.05
2027-06-17	170	60.7	CALL	3	216	33.51	TRUE	1.8	0.03
2027-06-17	175	57.7	CALL	1	293	32.87	TRUE	2.2	0.04
2027-06-17	180	52.9	CALL	0	1026	32.48	TRUE	0	0
2027-06-17	185	52.14	CALL	4	90	32.04	TRUE	2.39	0.05
2027-06-17	190	47.11	CALL	4	211	31.67	TRUE	0.11	0
2027-06-17	195	45.82	CALL	5	200	31.24	TRUE	2.82	0.07
2027-06-17	200	43.05	CALL	6	2808	31.07	TRUE	1.85	0.04
2027-06-17	210	37.01	CALL	21	3446	30.16	FALSE	1.26	0.04
2027-06-17	220	33.69	CALL	5	2124	29.56	FALSE	2.09	0.07
2027-06-17	230	29.45	CALL	31	956	28.97	FALSE	2.45	0.09
2027-06-17	240	25.3	CALL	79	860	28.44	FALSE	2.01	0.09
2027-06-17	250	21.99	CALL	18	1358	27.98	FALSE	1.53	0.07
2027-06-17	260	18.3	CALL	12	1292	27.55	FALSE	0.73	0.04
2027-06-17	270	15.82	CALL	1	433	27.2	FALSE	0.96	0.06
2027-06-17	280	13.45	CALL	50	675	26.83	FALSE	13.45	0
2027-06-17	290	11.1	CALL	2	941	26.56	FALSE	0.65	0.06
2027-06-17	300	10.05	CALL	28	3085	26.35	FALSE	1.1	0.12
2027-06-17	310	8.05	CALL	0	128	26.18	FALSE	0	0
2027-06-17	320	6.7	CALL	0	742	26.06	FALSE	0	0
2027-06-17	330	5.75	CALL	0	1151	25.94	FALSE	0	0
2027-06-17	340	4.87	CALL	0	705	25.92	FALSE	0	0
2027-06-17	350	4.1	CALL	0	3583	25.86	FALSE	0	0
2027-06-17	360	3.6	CALL	0	240	25.89	FALSE	0	0
2027-06-17	370	3	CALL	0	72	25.85	FALSE	0	0
2027-06-17	380	2.59	CALL	0	91	25.94	FALSE	0	0
2027-06-17	390	2.33	CALL	0	130	26	FALSE	0	0
2027-06-17	400	2.15	CALL	0	630	26.06	FALSE	0	0
2027-06-17	410	1.8	CALL	0	38	26.23	FALSE	0	0
2027-06-17	420	1.59	CALL	0	151	26.27	FALSE	0	0
2027-06-17	430	1.53	CALL	2	87	26.34	FALSE	1.53	0
2027-06-17	440	1.35	CALL	0	131	26.46	FALSE	0	0
2027-06-17	450	1.19	CALL	2	1492	26.66	FALSE	0.08	0.07
2027-06-17	50	0.65	PUT	0	348	51.92	FALSE	0	0
2027-06-17	55	0	PUT	0	3	50.02	FALSE	0	0
2027-06-17	60	0.8	PUT	0	63	48.31	FALSE	0	0
2027-06-17	65	1.07	PUT	0	27	46.82	FALSE	0	0
2027-06-17	70	1.16	PUT	0	18	45.44	FALSE	0	0
2027-06-17	75	1.45	PUT	0	405	44.18	FALSE	0	0
2027-06-17	80	1.57	PUT	0	139	43.1	FALSE	0	0
2027-06-17	85	2.01	PUT	0	66	42.11	FALSE	0	0
2027-06-17	90	2.17	PUT	0	102	41.17	FALSE	0	0
2027-06-17	95	2.72	PUT	0	146	40.29	FALSE	0	0
2027-06-17	100	3.09	PUT	0	1058	39.48	FALSE	0	0
2027-06-17	105	3.55	PUT	0	212	38.61	FALSE	0	0
2027-06-17	110	3.98	PUT	0	34	37.82	FALSE	0	0
2027-06-17	115	4.6	PUT	0	16	37.19	FALSE	0	0
2027-06-17	120	5.45	PUT	0	397	36.45	FALSE	0	0
2027-06-17	125	5.95	PUT	0	100	35.84	FALSE	0	0
2027-06-17	130	6.25	PUT	0	214	35.28	FALSE	0	0
2027-06-17	135	7.45	PUT	0	417	34.71	FALSE	0	0
2027-06-17	140	7.85	PUT	0	78	34.17	FALSE	0	0
2027-06-17	145	8.63	PUT	1	52	33.64	FALSE	8.63	0
2027-06-17	150	9.65	PUT	0	604	33.16	FALSE	0	0
2027-06-17	155	10.75	PUT	0	65	32.72	FALSE	0	0
2027-06-17	160	11.91	PUT	1	1154	32.27	FALSE	-0.99	-0.08
2027-06-17	165	13.26	PUT	1	697	31.84	FALSE	13.26	0
2027-06-17	170	14.85	PUT	2	1012	31.49	FALSE	-0.4	-0.03
2027-06-17	175	16.11	PUT	0	151	31.03	FALSE	0	0
2027-06-17	180	17.7	PUT	1	1065	30.63	FALSE	17.7	0
2027-06-17	185	19.83	PUT	0	129	30.29	FALSE	0	0
2027-06-17	190	21.95	PUT	0	692	29.95	FALSE	0	0
2027-06-17	195	23.1	PUT	5	309	29.65	FALSE	23.1	0
2027-06-17	200	25.22	PUT	14	1169	29.26	FALSE	-1.53	-0.06
2027-06-17	210	29.5	PUT	1	201	28.12	TRUE	-0.32	-0.01
2027-06-17	220	35.43	PUT	0	378	27.59	TRUE	0	0
2027-06-17	230	40.44	PUT	1	348	27.24	TRUE	40.44	0
2027-06-17	240	47	PUT	2	160	27.08	TRUE	-0.63	-0.01
2027-06-17	250	53.9	PUT	0	80	26.36	TRUE	0	0
2027-06-17	260	61.39	PUT	0	240	25.99	TRUE	0	0
2027-06-17	270	69.52	PUT	0	174	25.65	TRUE	0	0
2027-06-17	280	0	PUT	0	465	25.38	TRUE	0	0
2027-06-17	290	0	PUT	0	414	25.01	TRUE	0	0
2027-06-17	300	0	PUT	0	0	29.76	TRUE	0	0
2027-06-17	310	0	PUT	0	0	31.22	TRUE	0	0
2027-06-17	320	0	PUT	0	0	32.78	TRUE	0	0
2027-06-17	330	129.29	PUT	0	1	30.47	TRUE	0	0
2027-06-17	340	138.3	PUT	0	0	36.66	TRUE	0	0
2027-06-17	350	0	PUT	0	0	33.31	TRUE	0	0
2027-06-17	360	0	PUT	0	0	34.67	TRUE	0	0
2027-06-17	370	0	PUT	0	0	41.01	TRUE	0	0
2027-06-17	380	178.27	PUT	0	0	42.35	TRUE	0	0
2027-06-17	390	0	PUT	0	0	43.64	TRUE	0	0
2027-06-17	400	0	PUT	0	0	44.9	TRUE	0	0
2027-06-17	410	0	PUT	0	0	46.13	TRUE	0	0
2027-06-17	420	0	PUT	0	0	47.32	TRUE	0	0
2027-06-17	430	0	PUT	0	0	48.49	TRUE	0	0
2027-06-17	440	0	PUT	0	0	49.62	TRUE	0	0
2027-06-17	450	0	PUT	0	0	45.28	TRUE	0	0
2027-12-17	50	158.5	CALL	1	61	61.05	TRUE	2.5	0.02
2027-12-17	55	150.5	CALL	0	273	54.86	TRUE	0	0
2027-12-17	60	144.5	CALL	0	181	52.77	TRUE	0	0
2027-12-17	65	141.88	CALL	0	8	49.49	TRUE	0	0
2027-12-17	70	132.86	CALL	0	103	48.68	TRUE	0	0
2027-12-17	75	0	CALL	0	12	46.39	TRUE	0	0
2027-12-17	80	126.2	CALL	0	110	46.31	TRUE	0	0
2027-12-17	85	125	CALL	0	14	44.73	TRUE	0	0
2027-12-17	90	122.5	CALL	0	29	42.48	TRUE	0	0
2027-12-17	95	115.5	CALL	0	62	42.17	TRUE	0	0
2027-12-17	100	111.9	CALL	0	324	42.14	TRUE	0	0
2027-12-17	105	112.65	CALL	1	31	43.3	TRUE	112.65	0
2027-12-17	110	108.7	CALL	1	139	42.29	TRUE	4.5	0.04
2027-12-17	115	102.3	CALL	0	102	39.26	TRUE	0	0
2027-12-17	120	98.59	CALL	20	168	38.79	TRUE	98.59	0
2027-12-17	125	96.4	CALL	0	398	37.5	TRUE	0	0
2027-12-17	130	92.5	CALL	1	246	37.4	TRUE	2.5	0.03
2027-12-17	135	83.97	CALL	0	126	36.76	TRUE	0	0
2027-12-17	140	86.25	CALL	2	221	35.23	TRUE	3.95	0.05
2027-12-17	145	80.88	CALL	0	116	35.57	TRUE	0	0
2027-12-17	150	78.75	CALL	2	360	34.86	TRUE	3.55	0.05
2027-12-17	155	72.9	CALL	0	137	33.88	TRUE	0	0
2027-12-17	160	71.95	CALL	6	276	34.54	TRUE	1.9	0.03
2027-12-17	165	68.63	CALL	2	283	33.96	TRUE	3.18	0.05
2027-12-17	170	63.27	CALL	10	588	33	TRUE	1.07	0.02
2027-12-17	175	62.61	CALL	6	424	32.32	TRUE	3.61	0.06
2027-12-17	180	59.54	CALL	7	543	32.77	TRUE	3.54	0.06
2027-12-17	185	56.45	CALL	1	2079	32.19	TRUE	1.45	0.03
2027-12-17	190	53.8	CALL	4	1022	31.96	TRUE	3.3	0.07
2027-12-17	195	51.11	CALL	4	656	30.95	TRUE	2.2	0.05
2027-12-17	200	48	CALL	26	1906	30.86	TRUE	2.5	0.05
2027-12-17	205	45.83	CALL	10	722	30.86	FALSE	2.83	0.07
2027-12-17	210	43.55	CALL	13	1034	29.87	FALSE	2.9	0.07
2027-12-17	215	41.1	CALL	10	794	29.72	FALSE	1.96	0.05
2027-12-17	220	38.45	CALL	132	1325	29.71	FALSE	1.55	0.04
2027-12-17	225	36.47	CALL	15	1850	29.6	FALSE	2.52	0.07
2027-12-17	230	34.5	CALL	5	1235	28.98	FALSE	1.99	0.06
2027-12-17	235	32.2	CALL	3	345	28.73	FALSE	0.6	0.02
2027-12-17	240	29.88	CALL	16	601	28.38	FALSE	1.93	0.07
2027-12-17	245	28.3	CALL	37	625	28.34	FALSE	1.3	0.05
2027-12-17	250	26.95	CALL	45	1373	28.03	FALSE	2.37	0.1
2027-12-17	255	25.3	CALL	2	328	27.82	FALSE	2.16	0.09
2027-12-17	260	23.1	CALL	40	1417	27.52	FALSE	0.85	0.04
2027-12-17	265	22.28	CALL	11	725	27.45	FALSE	1.84	0.09
2027-12-17	270	20.75	CALL	16	1838	27.27	FALSE	1.94	0.1
2027-12-17	275	19.45	CALL	6	367	27.1	FALSE	1.8	0.1
2027-12-17	280	17.17	CALL	0	1490	26.96	FALSE	0	0
2027-12-17	285	16.48	CALL	1	144	26.81	FALSE	0.55	0.03
2027-12-17	290	15.95	CALL	118	1490	26.67	FALSE	0.95	0.06
2027-12-17	295	14.75	CALL	111	226	26.55	FALSE	14.75	0
2027-12-17	300	13.6	CALL	47	1124	26.47	FALSE	1.15	0.09
2027-12-17	305	11.14	CALL	0	645	26.34	FALSE	0	0
2027-12-17	310	11.91	CALL	11	468	26.31	FALSE	0.78	0.07
2027-12-17	315	11.19	CALL	14	41	26.13	FALSE	0.94	0.09
2027-12-17	320	10.25	CALL	0	635	25.56	FALSE	0	0
2027-12-17	325	9.35	CALL	0	153	25.99	FALSE	0	0
2027-12-17	330	8.19	CALL	0	240	25.91	FALSE	0	0
2027-12-17	335	8.15	CALL	0	71	25.32	FALSE	0	0
2027-12-17	340	8.08	CALL	11	58	25.25	FALSE	8.08	0
2027-12-17	345	7.05	CALL	1	12	25.43	FALSE	7.05	0
2027-12-17	350	7.05	CALL	6	400	25.11	FALSE	0.9	0.15
2027-12-17	355	6.31	CALL	0	99	25.67	FALSE	0	0
2027-12-17	360	5.95	CALL	0	120	25.65	FALSE	0	0
2027-12-17	365	5.55	CALL	0	70	26.28	FALSE	0	0
2027-12-17	370	5.17	CALL	10	98	25.62	FALSE	5.17	0
2027-12-17	375	4.76	CALL	0	57	25.62	FALSE	0	0
2027-12-17	380	4.6	CALL	5	298	25.55	FALSE	4.6	0
2027-12-17	385	4	CALL	0	24	25.63	FALSE	0	0
2027-12-17	390	3.9	CALL	0	82	25.61	FALSE	0	0
2027-12-17	395	3.96	CALL	17	117	25.65	FALSE	0.41	0.12
2027-12-17	400	3.75	CALL	26	391	25.62	FALSE	0.24	0.07
2027-12-17	405	3.12	CALL	0	11	25.66	FALSE	0	0
2027-12-17	410	3	CALL	0	24	25.67	FALSE	0	0
2027-12-17	415	2.9	CALL	0	28	25.75	FALSE	0	0
2027-12-17	420	2.68	CALL	0	75	25.74	FALSE	0	0
2027-12-17	425	2.55	CALL	0	42	25.76	FALSE	0	0
2027-12-17	430	2.34	CALL	0	52	25.79	FALSE	0	0
2027-12-17	435	2.25	CALL	0	39	25.83	FALSE	0	0
2027-12-17	440	2.34	CALL	75	3240	25.93	FALSE	0.21	0.1
2027-12-17	50	0.75	PUT	0	176	48.54	FALSE	0	0
2027-12-17	55	1.05	PUT	0	35	47.15	FALSE	0	0
2027-12-17	60	1.06	PUT	0	23	45.61	FALSE	0	0
2027-12-17	65	1.26	PUT	2	279	44.49	FALSE	1.26	0
2027-12-17	70	1.49	PUT	2	35	43.37	FALSE	1.49	0
2027-12-17	75	1.71	PUT	0	61	42.17	FALSE	0	0
2027-12-17	80	2.4	PUT	0	166	41.24	FALSE	0	0
2027-12-17	85	2.85	PUT	0	71	40.37	FALSE	0	0
2027-12-17	90	2.79	PUT	1	51	39.54	FALSE	2.79	0
2027-12-17	95	3.1	PUT	0	21	38.78	FALSE	0	0
2027-12-17	100	3.6	PUT	4	549	38.11	FALSE	-0.01	-0
2027-12-17	105	4.1	PUT	4	105	37.41	FALSE	4.1	0
2027-12-17	110	4.67	PUT	0	811	36.69	FALSE	0	0
2027-12-17	115	5.15	PUT	2	849	35.89	FALSE	5.15	0
2027-12-17	120	5.8	PUT	8	244	35.29	FALSE	5.8	0
2027-12-17	125	6.47	PUT	0	443	34.96	FALSE	0	0
2027-12-17	130	7.22	PUT	0	79	33.6	FALSE	0	0
2027-12-17	135	8.45	PUT	0	91	33.94	FALSE	0	0
2027-12-17	140	9.13	PUT	4	2382	33.43	FALSE	9.13	0
2027-12-17	145	10.4	PUT	0	89	32.98	FALSE	0	0
2027-12-17	150	11.21	PUT	23	498	32.57	FALSE	-0.54	-0.05
2027-12-17	155	12.44	PUT	7	210	32.13	FALSE	12.44	0
2027-12-17	160	13.83	PUT	5	448	31.71	FALSE	-0.37	-0.03
2027-12-17	165	15.48	PUT	0	335	29.96	FALSE	0	0
2027-12-17	170	16.9	PUT	0	617	30.99	FALSE	0	0
2027-12-17	175	18	PUT	2	950	30.65	FALSE	-0.66	-0.04
2027-12-17	180	19.95	PUT	2	925	30.32	FALSE	-0.85	-0.04
2027-12-17	185	21.9	PUT	0	292	29.99	FALSE	0	0
2027-12-17	190	24.03	PUT	0	883	29.67	FALSE	0	0
2027-12-17	195	25.11	PUT	1	1003	29.37	FALSE	25.11	0
2027-12-17	200	27.86	PUT	1	2592	29.22	FALSE	-0.74	-0.03
2027-12-17	205	30.15	PUT	0	222	28.8	TRUE	0	0
2027-12-17	210	32.64	PUT	0	282	28.54	TRUE	0	0
2027-12-17	215	34.4	PUT	5	172	28.27	TRUE	34.4	0
2027-12-17	220	37.52	PUT	0	334	28.01	TRUE	0	0
2027-12-17	225	39.7	PUT	0	146	26.86	TRUE	0	0
2027-12-17	230	43.25	PUT	2	72	27.9	TRUE	43.25	0
2027-12-17	235	47.05	PUT	0	15	26.46	TRUE	0	0
2027-12-17	240	51.08	PUT	0	91	27.08	TRUE	0	0
2027-12-17	245	55.92	PUT	0	183	26.8	TRUE	0	0
2027-12-17	250	56.45	PUT	0	173	27.18	TRUE	0	0
2027-12-17	255	0	PUT	0	162	26.11	TRUE	0	0
2027-12-17	260	63.85	PUT	0	402	25.82	TRUE	0	0
2027-12-17	265	0	PUT	0	158	26.49	TRUE	0	0
2027-12-17	270	70.46	PUT	0	30	26.59	TRUE	0	0
2027-12-17	275	81.23	PUT	0	177	25.21	TRUE	0	0
2027-12-17	280	77.5	PUT	6	642	24.54	TRUE	-1.5	-0.02
2027-12-17	285	83.05	PUT	1	137	26.2	TRUE	83.05	0
2027-12-17	290	89.52	PUT	0	157	25.5	TRUE	0	0
2027-12-17	295	0	PUT	0	154	26.23	TRUE	0	0
2027-12-17	300	96.62	PUT	0	117	26.08	TRUE	0	0
2027-12-17	305	0	PUT	0	0	29.95	TRUE	0	0
2027-12-17	310	0	PUT	0	1	27.08	TRUE	0	0
2027-12-17	315	0	PUT	0	0	27.24	TRUE	0	0
2027-12-17	320	0	PUT	0	0	31.89	TRUE	0	0
2027-12-17	325	0	PUT	0	0	33.29	TRUE	0	0
2027-12-17	330	0	PUT	0	0	33.96	TRUE	0	0
2027-12-17	335	0	PUT	0	0	34.47	TRUE	0	0
2027-12-17	340	0	PUT	0	0	30.69	TRUE	0	0
2027-12-17	345	0	PUT	0	0	36.03	TRUE	0	0
2027-12-17	350	148.64	PUT	0	0	36.8	TRUE	0	0
2027-12-17	355	0	PUT	0	0	37.47	TRUE	0	0
2027-12-17	360	0	PUT	0	0	38.29	TRUE	0	0
2027-12-17	365	0	PUT	0	0	38.94	TRUE	0	0
2027-12-17	370	0	PUT	0	0	39.59	TRUE	0	0
2027-12-17	375	0	PUT	0	0	40.23	TRUE	0	0
2027-12-17	380	0	PUT	0	0	40.85	TRUE	0	0
2027-12-17	385	0	PUT	0	0	41.47	TRUE	0	0
2027-12-17	390	0	PUT	0	0	42.08	TRUE	0	0
2027-12-17	395	0	PUT	0	0	42.68	TRUE	0	0
2027-12-17	400	196.88	PUT	0	0	43.28	TRUE	0	0
2027-12-17	405	0	PUT	0	0	43.86	TRUE	0	0
2027-12-17	410	0	PUT	0	0	44.44	TRUE	0	0
2027-12-17	415	0	PUT	0	0	45.01	TRUE	0	0
2027-12-17	420	0	PUT	0	0	45.57	TRUE	0	0
2027-12-17	425	0	PUT	0	0	46.12	TRUE	0	0
2027-12-17	430	0	PUT	0	0	46.67	TRUE	0	0
2027-12-17	435	0	PUT	0	0	47.21	TRUE	0	0
2027-12-17	440	241.15	PUT	0	0	47.75	TRUE	0	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)