MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-11	110	102	CALL	1	123	167.63	TRUE	0.2	0
2025-07-11	120	93.55	CALL	4	6	243.01	TRUE	93.55	0
2025-07-11	125	0	CALL	0	0	159.68	TRUE	0	0
2025-07-11	130	67.25	CALL	0	4	144.98	TRUE	0	0
2025-07-11	135	66.3	CALL	0	1	148.26	TRUE	0	0
2025-07-11	140	61.14	CALL	0	2	135.2	TRUE	0	0
2025-07-11	145	60.85	CALL	0	1	144.15	TRUE	0	0
2025-07-11	150	58.19	CALL	0	2522	101.05	TRUE	0	0
2025-07-11	155	53.95	CALL	0	2	113.44	TRUE	0	0
2025-07-11	160	52.06	CALL	0	5304	83.08	TRUE	0	0
2025-07-11	165	46.57	CALL	0	11	105.4	TRUE	0	0
2025-07-11	170	43.75	CALL	3	31	66.18	TRUE	43.75	0
2025-07-11	175	38.97	CALL	1	14	73.68	TRUE	1.22	0.03
2025-07-11	177.5	31	CALL	0	14	75.26	TRUE	0	0
2025-07-11	180	34.41	CALL	11	234	78.78	TRUE	1.76	0.05
2025-07-11	182.5	30.56	CALL	0	21	65	TRUE	0	0
2025-07-11	185	28.8	CALL	1555	266	47.09	TRUE	1.44	0.05
2025-07-11	187.5	26.2	CALL	32	270	71.41	TRUE	1.9	0.08
2025-07-11	190	24.3	CALL	24	580	51.1	TRUE	1.83	0.08
2025-07-11	192.5	22.1	CALL	6	301	57.12	TRUE	1.75	0.09
2025-07-11	195	19.3	CALL	100	2065	39.19	TRUE	1.25	0.07
2025-07-11	197.5	16.35	CALL	155	5110	29.91	TRUE	1.05	0.07
2025-07-11	200	13.75	CALL	820	3899	20.61	TRUE	0.75	0.06
2025-07-11	202.5	11.55	CALL	736	3122	26.82	TRUE	0.85	0.08
2025-07-11	205	9.12	CALL	2193	9865	23.32	TRUE	0.72	0.09
2025-07-11	207.5	6.9	CALL	1658	7704	21.98	TRUE	0.4	0.06
2025-07-11	210	5	CALL	13205	22309	21.95	TRUE	0.3	0.06
2025-07-11	212.5	3.35	CALL	18903	11612	21.4	TRUE	0.1	0.03
2025-07-11	215	2.14	CALL	59097	21209	21.57	FALSE	0.07	0.03
2025-07-11	217.5	1.23	CALL	20771	7737	20.91	FALSE	-0.04	-0.03
2025-07-11	220	0.65	CALL	25231	15228	21.12	FALSE	-0.07	-0.1
2025-07-11	222.5	0.35	CALL	8920	2535	21.65	FALSE	-0.06	-0.15
2025-07-11	225	0.2	CALL	9021	11845	22.65	FALSE	-0.05	-0.2
2025-07-11	227.5	0.12	CALL	5325	0	23.84	FALSE	0.12	0
2025-07-11	230	0.09	CALL	4078	6545	25.86	FALSE	-0.03	-0.25
2025-07-11	232.5	0.07	CALL	283	0	27.86	FALSE	0.07	0
2025-07-11	235	0.06	CALL	772	3542	30.13	FALSE	-0.02	-0.25
2025-07-11	240	0.03	CALL	925	3925	32.65	FALSE	-0.02	-0.4
2025-07-11	245	0.02	CALL	113	700	35.96	FALSE	-0.01	-0.33
2025-07-11	250	0.02	CALL	310	891	40.63	FALSE	-0.01	-0.33
2025-07-11	255	0.01	CALL	68	163	42.12	FALSE	-0.01	-0.5
2025-07-11	260	0.01	CALL	102	315	46.25	FALSE	-0.01	-0.5
2025-07-11	265	0.01	CALL	1	44	50.27	FALSE	0	0
2025-07-11	270	0.01	CALL	0	112	51.04	FALSE	0	0
2025-07-11	275	0.01	CALL	1	14	57.99	FALSE	0.01	0
2025-07-11	280	0.03	CALL	0	14	58.2	FALSE	0	0
2025-07-11	285	0.01	CALL	0	2	61.66	FALSE	0	0
2025-07-11	290	0.01	CALL	0	60	65.04	FALSE	0	0
2025-07-11	295	0	CALL	0	0	68.34	FALSE	0	0
2025-07-11	300	0.01	CALL	15	22	75.73	FALSE	0.01	0
2025-07-11	305	0.02	CALL	0	1	74.74	FALSE	0	0
2025-07-11	310	0	CALL	0	0	77.84	FALSE	0	0
2025-07-11	315	0	CALL	0	0	80.88	FALSE	0	0
2025-07-11	320	0.01	CALL	0	2	83.86	FALSE	0	0
2025-07-11	325	0.01	CALL	0	3	86.78	FALSE	0	0
2025-07-11	110	0.01	PUT	0	122	138.41	FALSE	0	0
2025-07-11	120	0.01	PUT	0	21	121.16	FALSE	0	0
2025-07-11	125	0.01	PUT	150	32	119.61	FALSE	0.01	0
2025-07-11	130	0.01	PUT	0	65	105.24	FALSE	0	0
2025-07-11	135	0.01	PUT	0	372	97.71	FALSE	0	0
2025-07-11	140	0.01	PUT	0	485	90.43	FALSE	0	0
2025-07-11	145	0.01	PUT	0	354	83.39	FALSE	0	0
2025-07-11	150	0.01	PUT	0	2970	76.56	FALSE	0	0
2025-07-11	155	0.01	PUT	321	188	74.21	FALSE	0	0
2025-07-11	160	0.01	PUT	361	7182	67.41	FALSE	0	0
2025-07-11	165	0.01	PUT	76	1466	60.78	FALSE	0	0
2025-07-11	170	0.02	PUT	338	2068	58.17	FALSE	0	0
2025-07-11	175	0.02	PUT	411	1682	51.45	FALSE	0	0
2025-07-11	177.5	0.03	PUT	184	1385	50.36	FALSE	-0.01	-0.25
2025-07-11	180	0.03	PUT	357	2767	46.95	FALSE	-0.01	-0.25
2025-07-11	182.5	0.03	PUT	153	1053	43.57	FALSE	-0.01	-0.25
2025-07-11	185	0.04	PUT	845	2903	41.66	FALSE	-0.02	-0.33
2025-07-11	187.5	0.04	PUT	1444	1422	38.23	FALSE	-0.02	-0.33
2025-07-11	190	0.06	PUT	874	3593	36.78	FALSE	-0.02	-0.25
2025-07-11	192.5	0.07	PUT	275	2604	33.98	FALSE	-0.02	-0.22
2025-07-11	195	0.1	PUT	1775	10242	32.13	FALSE	-0.03	-0.23
2025-07-11	197.5	0.12	PUT	1209	3544	29.25	FALSE	-0.06	-0.33
2025-07-11	200	0.18	PUT	7796	7704	27.43	FALSE	-0.1	-0.36
2025-07-11	202.5	0.27	PUT	5703	7268	25.49	FALSE	-0.18	-0.4
2025-07-11	205	0.47	PUT	7021	5271	24.45	FALSE	-0.28	-0.37
2025-07-11	207.5	0.82	PUT	5743	4833	23.64	FALSE	-0.45	-0.35
2025-07-11	210	1.37	PUT	14006	6723	22.79	FALSE	-0.63	-0.32
2025-07-11	212.5	2.29	PUT	11946	2558	22.69	FALSE	-0.75	-0.25
2025-07-11	215	3.5	PUT	6977	3121	22.17	TRUE	-0.9	-0.2
2025-07-11	217.5	4.85	PUT	2087	275	22.22	TRUE	-1.35	-0.22
2025-07-11	220	7	PUT	571	761	21.66	TRUE	-0.94	-0.12
2025-07-11	222.5	9	PUT	54	198	17.57	TRUE	-2.95	-0.25
2025-07-11	225	11.25	PUT	250	18	30.67	TRUE	-1.8	-0.14
2025-07-11	227.5	0	PUT	0	0	34.26	TRUE	0	0
2025-07-11	230	16.45	PUT	44	13	24.1	TRUE	-1.2	-0.07
2025-07-11	232.5	19.25	PUT	2	0	39.33	TRUE	19.25	0
2025-07-11	235	20.7	PUT	2	12	49.74	TRUE	-2	-0.09
2025-07-11	240	38.84	PUT	0	0	58.02	TRUE	0	0
2025-07-11	245	48.35	PUT	0	0	60.38	TRUE	0	0
2025-07-11	250	36.33	PUT	1	1	90.82	TRUE	-1.78	-0.05
2025-07-11	255	52.55	PUT	0	0	79.4	TRUE	0	0
2025-07-11	260	0	PUT	0	0	84.71	TRUE	0	0
2025-07-11	265	60.74	PUT	0	0	90.31	TRUE	0	0
2025-07-11	270	65.71	PUT	0	0	88.34	TRUE	0	0
2025-07-11	275	0	PUT	0	0	105.02	TRUE	0	0
2025-07-11	280	0	PUT	0	0	103.87	TRUE	0	0
2025-07-11	285	0	PUT	0	0	115.69	TRUE	0	0
2025-07-11	290	77.96	PUT	0	1	117.14	TRUE	0	0
2025-07-11	295	82.98	PUT	0	0	124.02	TRUE	0	0
2025-07-11	300	0	PUT	0	0	128.26	TRUE	0	0
2025-07-11	305	0	PUT	0	0	131.41	TRUE	0	0
2025-07-11	310	0	PUT	0	0	141.55	TRUE	0	0
2025-07-11	315	0	PUT	0	0	142.81	TRUE	0	0
2025-07-11	320	0	PUT	0	0	152.76	TRUE	0	0
2025-07-11	325	0	PUT	0	0	143.35	TRUE	0	0
2025-07-18	90	124.15	CALL	153	300	212.3	TRUE	124.15	0
2025-07-18	95	102.25	CALL	0	13	186.22	TRUE	0	0
2025-07-18	100	102.5	CALL	0	531	144.91	TRUE	0	0
2025-07-18	105	96.14	CALL	0	44	163.65	TRUE	0	0
2025-07-18	110	103.7	CALL	2	345	170.66	TRUE	1.17	0.01
2025-07-18	115	97.77	CALL	0	81	181.92	TRUE	0	0
2025-07-18	120	82.94	CALL	0	215	144.77	TRUE	0	0
2025-07-18	125	87.28	CALL	0	2555	129.55	TRUE	0	0
2025-07-18	130	70.72	CALL	0	209	126.03	TRUE	0	0
2025-07-18	135	73.23	CALL	0	500	119.5	TRUE	0	0
2025-07-18	140	68.8	CALL	0	7983	103.66	TRUE	0	0
2025-07-18	145	66.97	CALL	0	179	85.78	TRUE	0	0
2025-07-18	150	63.55	CALL	1	650	98.08	TRUE	1.18	0.02
2025-07-18	155	59.6	CALL	24	165	57.1	TRUE	1.6	0.03
2025-07-18	160	53.8	CALL	12	827	48.47	TRUE	1.17	0.02
2025-07-18	165	49.4	CALL	24	420	74.64	TRUE	1.41	0.03
2025-07-18	170	44.27	CALL	33	743	66.38	TRUE	1.31	0.03
2025-07-18	175	39	CALL	13	813	50.27	TRUE	0.9	0.02
2025-07-18	177.5	29.68	CALL	0	3	28.69	TRUE	0	0
2025-07-18	180	34.4	CALL	31	2397	41.52	TRUE	1.4	0.04
2025-07-18	182.5	31.6	CALL	11	19	44.11	TRUE	31.6	0
2025-07-18	185	29.05	CALL	12	5466	39.29	TRUE	0.8	0.03
2025-07-18	187.5	27	CALL	2	35	45.9	TRUE	1.9	0.08
2025-07-18	190	24	CALL	123	2848	31.33	TRUE	0.82	0.04
2025-07-18	192.5	19.75	CALL	0	337	36.98	TRUE	0	0
2025-07-18	195	19.13	CALL	343	6996	28.55	TRUE	0.78	0.04
2025-07-18	197.5	16.61	CALL	86	471	24.87	TRUE	1.06	0.07
2025-07-18	200	14.4	CALL	807	24823	26.18	TRUE	0.73	0.05
2025-07-18	202.5	12.3	CALL	1166	2529	26.85	TRUE	0.78	0.07
2025-07-18	205	10.09	CALL	2228	29546	25.23	TRUE	0.59	0.06
2025-07-18	207.5	8.15	CALL	1316	3813	24.8	TRUE	0.55	0.07
2025-07-18	210	6.15	CALL	6313	44586	22.84	TRUE	0.21	0.04
2025-07-18	212.5	4.65	CALL	4875	12462	22.77	TRUE	0.18	0.04
2025-07-18	215	3.35	CALL	17407	50405	22.41	FALSE	0.12	0.04
2025-07-18	217.5	2.32	CALL	4277	4728	22.16	FALSE	0.05	0.02
2025-07-18	220	1.47	CALL	14068	37836	21.47	FALSE	-0.05	-0.03
2025-07-18	222.5	0.95	CALL	4436	4731	21.56	FALSE	-0.05	-0.05
2025-07-18	225	0.6	CALL	5368	43593	21.74	FALSE	-0.04	-0.06
2025-07-18	227.5	0.41	CALL	554	0	22.52	FALSE	0.41	0
2025-07-18	230	0.28	CALL	4424	52587	23.28	FALSE	-0.02	-0.07
2025-07-18	232.5	0.21	CALL	159	0	24.45	FALSE	0.21	0
2025-07-18	235	0.16	CALL	1333	12385	25.59	FALSE	-0.02	-0.11
2025-07-18	240	0.1	CALL	725	18401	27.96	FALSE	-0.01	-0.09
2025-07-18	245	0.07	CALL	699	8270	30.51	FALSE	-0.02	-0.22
2025-07-18	250	0.05	CALL	2135	32385	32.87	FALSE	-0.02	-0.29
2025-07-18	255	0.04	CALL	2240	8298	35.48	FALSE	0	0
2025-07-18	260	0.03	CALL	60	4008	37.63	FALSE	-0.01	-0.25
2025-07-18	265	0.03	CALL	3	4558	40.84	FALSE	0	0
2025-07-18	270	0.02	CALL	31	8533	42.15	FALSE	0	0
2025-07-18	275	0.02	CALL	9	3221	45.09	FALSE	0	0
2025-07-18	280	0.01	CALL	0	4907	44.96	FALSE	0	0
2025-07-18	285	0.01	CALL	26	5917	47.61	FALSE	0	0
2025-07-18	290	0.02	CALL	40	1977	53.47	FALSE	0.01	1
2025-07-18	295	0.01	CALL	0	1908	49.81	FALSE	0	0
2025-07-18	300	0.01	CALL	0	3696	52.17	FALSE	0	0
2025-07-18	305	0.01	CALL	0	2872	54.48	FALSE	0	0
2025-07-18	310	0.01	CALL	400	1816	60	FALSE	0.01	0
2025-07-18	315	0.01	CALL	0	779	58.96	FALSE	0	0
2025-07-18	320	0.01	CALL	0	853	61.14	FALSE	0	0
2025-07-18	325	0.01	CALL	0	1263	63.28	FALSE	0	0
2025-07-18	330	0.01	CALL	0	464	65.37	FALSE	0	0
2025-07-18	340	0.01	CALL	0	1482	69.45	FALSE	0	0
2025-07-18	350	0.01	CALL	0	228	73.38	FALSE	0	0
2025-07-18	360	0	CALL	0	94	77.19	FALSE	0	0
2025-07-18	370	0.01	CALL	0	140	80.87	FALSE	0	0
2025-07-18	380	0.01	CALL	0	842	84.43	FALSE	0	0
2025-07-18	390	0.01	CALL	0	299	87.89	FALSE	0	0
2025-07-18	400	0.01	CALL	0	5883	91.24	FALSE	0	0
2025-07-18	90	0.01	PUT	0	5288	130.13	FALSE	0	0
2025-07-18	95	0.01	PUT	0	6571	122.34	FALSE	0	0
2025-07-18	100	0.01	PUT	0	5818	114.94	FALSE	0	0
2025-07-18	105	0.01	PUT	0	1627	107.9	FALSE	0	0
2025-07-18	110	0.01	PUT	0	2560	101.18	FALSE	0	0
2025-07-18	115	0.01	PUT	0	2130	94.75	FALSE	0	0
2025-07-18	120	0.01	PUT	3	1792	93.69	FALSE	0	0
2025-07-18	125	0.01	PUT	0	1806	82.67	FALSE	0	0
2025-07-18	130	0.01	PUT	19	4440	81.46	FALSE	0.01	0
2025-07-18	135	0.01	PUT	5	1625	75.67	FALSE	-0.01	-0.5
2025-07-18	140	0.02	PUT	1	21569	74.67	FALSE	0.01	1
2025-07-18	145	0.02	PUT	10	1857	68.94	FALSE	0.01	1
2025-07-18	150	0.03	PUT	118	4793	66.05	FALSE	0	0
2025-07-18	155	0.02	PUT	51	2419	57.99	FALSE	-0.01	-0.33
2025-07-18	160	0.03	PUT	82	14820	55.01	FALSE	-0.01	-0.25
2025-07-18	165	0.03	PUT	113	26206	49.7	FALSE	-0.02	-0.4
2025-07-18	170	0.05	PUT	170	18307	47.23	FALSE	-0.02	-0.29
2025-07-18	175	0.07	PUT	323	23273	43.73	FALSE	-0.02	-0.22
2025-07-18	177.5	0.08	PUT	36	445	41.75	FALSE	-0.02	-0.2
2025-07-18	180	0.09	PUT	271	13491	39.65	FALSE	-0.03	-0.25
2025-07-18	182.5	0.11	PUT	54	758	37.99	FALSE	-0.03	-0.21
2025-07-18	185	0.13	PUT	458	25184	36.11	FALSE	-0.04	-0.24
2025-07-18	187.5	0.15	PUT	41	1143	34.04	FALSE	-0.05	-0.25
2025-07-18	190	0.18	PUT	920	21375	32.15	FALSE	-0.06	-0.25
2025-07-18	192.5	0.24	PUT	213	5055	30.81	FALSE	-0.07	-0.23
2025-07-18	195	0.3	PUT	2949	19675	29.03	FALSE	-0.12	-0.29
2025-07-18	197.5	0.41	PUT	712	2921	27.76	FALSE	-0.15	-0.27
2025-07-18	200	0.57	PUT	4485	36836	26.58	FALSE	-0.22	-0.28
2025-07-18	202.5	0.8	PUT	581	2276	25.46	FALSE	-0.3	-0.27
2025-07-18	205	1.14	PUT	3174	20209	24.52	FALSE	-0.44	-0.28
2025-07-18	207.5	1.69	PUT	941	1888	24.14	FALSE	-0.49	-0.22
2025-07-18	210	2.42	PUT	4624	18257	23.7	FALSE	-0.62	-0.2
2025-07-18	212.5	3.26	PUT	3000	3268	22.63	FALSE	-0.79	-0.2
2025-07-18	215	4.45	PUT	5051	9419	22.19	TRUE	-0.94	-0.17
2025-07-18	217.5	6	PUT	411	171	22.36	TRUE	-0.94	-0.14
2025-07-18	220	7.65	PUT	2156	5625	21.59	TRUE	-0.85	-0.1
2025-07-18	222.5	9.25	PUT	45	53	22.81	TRUE	-1.45	-0.14
2025-07-18	225	11.15	PUT	517	435	23.1	TRUE	-3.25	-0.23
2025-07-18	227.5	14.11	PUT	2	0	21.99	TRUE	14.11	0
2025-07-18	230	16.4	PUT	1549	1685	27.89	TRUE	-0.9	-0.05
2025-07-18	232.5	18.65	PUT	1500	0	28.8	TRUE	18.65	0
2025-07-18	235	20.8	PUT	800	194	32.88	TRUE	-1.55	-0.07
2025-07-18	240	25.62	PUT	177	63	34.42	TRUE	-2.23	-0.08
2025-07-18	245	30.91	PUT	806	121	38.41	TRUE	-1.74	-0.05
2025-07-18	250	35.91	PUT	515	75	52.99	TRUE	-1.54	-0.04
2025-07-18	255	40.89	PUT	240	34	56.16	TRUE	-2.21	-0.05
2025-07-18	260	45.85	PUT	50	10	63.7	TRUE	-1.6	-0.03
2025-07-18	265	50.83	PUT	205	28	51.43	TRUE	-2.27	-0.04
2025-07-18	270	55.83	PUT	3	3	59.6	TRUE	-1.62	-0.03
2025-07-18	275	74.43	PUT	0	0	71.07	TRUE	0	0
2025-07-18	280	66.67	PUT	0	0	73.68	TRUE	0	0
2025-07-18	285	0	PUT	0	0	67.92	TRUE	0	0
2025-07-18	290	0	PUT	0	0	76.81	TRUE	0	0
2025-07-18	295	0	PUT	0	0	79.21	TRUE	0	0
2025-07-18	300	96.65	PUT	0	0	87.82	TRUE	0	0
2025-07-18	305	92.38	PUT	0	0	89.42	TRUE	0	0
2025-07-18	310	0	PUT	0	0	89.34	TRUE	0	0
2025-07-18	315	0	PUT	0	0	97.16	TRUE	0	0
2025-07-18	320	0	PUT	0	0	98.24	TRUE	0	0
2025-07-18	325	0	PUT	0	0	102.54	TRUE	0	0
2025-07-18	330	0	PUT	0	0	94.16	TRUE	0	0
2025-07-18	340	0	PUT	0	0	111.71	TRUE	0	0
2025-07-18	350	0	PUT	0	0	116.32	TRUE	0	0
2025-07-18	360	0	PUT	0	0	120.54	TRUE	0	0
2025-07-18	370	0	PUT	0	0	120.75	TRUE	0	0
2025-07-18	380	0	PUT	0	0	125.84	TRUE	0	0
2025-07-18	390	0	PUT	0	0	132.82	TRUE	0	0
2025-07-18	400	0	PUT	0	0	141.11	TRUE	0	0
2025-07-25	110	104.75	CALL	10	6	156.38	TRUE	104.75	0
2025-07-25	120	81.97	CALL	0	5	124.68	TRUE	0	0
2025-07-25	125	75.5	CALL	0	1	102.41	TRUE	0	0
2025-07-25	130	0	CALL	0	0	106.66	TRUE	0	0
2025-07-25	135	67	CALL	0	1	74.82	TRUE	0	0
2025-07-25	140	62.69	CALL	0	10	85.9	TRUE	0	0
2025-07-25	145	58.59	CALL	0	1	81.16	TRUE	0	0
2025-07-25	150	61.3	CALL	0	47	81	TRUE	0	0
2025-07-25	155	54.2	CALL	0	4	44.31	TRUE	0	0
2025-07-25	160	47.97	CALL	0	6330	67.73	TRUE	0	0
2025-07-25	165	47.8	CALL	0	10	62.55	TRUE	0	0
2025-07-25	170	43.02	CALL	0	74	43.89	TRUE	0	0
2025-07-25	175	38.37	CALL	0	95	51.6	TRUE	0	0
2025-07-25	180	32.15	CALL	0	51	46.74	TRUE	0	0
2025-07-25	185	30.24	CALL	12	173	24.51	TRUE	2.28	0.08
2025-07-25	190	24.4	CALL	1	415	31.54	TRUE	0.95	0.04
2025-07-25	195	19.5	CALL	181	508	27.21	TRUE	0.45	0.02
2025-07-25	200	14.98	CALL	214	2783	26	TRUE	0.67	0.05
2025-07-25	205	10.83	CALL	604	5247	24.92	TRUE	0.56	0.05
2025-07-25	210	7.25	CALL	1570	6586	24.02	TRUE	0.5	0.07
2025-07-25	215	4.25	CALL	5011	9161	22.48	FALSE	0.1	0.02
2025-07-25	220	2.25	CALL	5249	10052	21.82	FALSE	0	0
2025-07-25	225	1.1	CALL	5411	5402	21.74	FALSE	-0.03	-0.03
2025-07-25	230	0.53	CALL	3111	4050	22.23	FALSE	-0.04	-0.07
2025-07-25	235	0.29	CALL	960	5519	23.55	FALSE	-0.03	-0.09
2025-07-25	240	0.19	CALL	297	1360	25.54	FALSE	-0.01	-0.05
2025-07-25	245	0.13	CALL	350	446	27.47	FALSE	-0.02	-0.13
2025-07-25	250	0.1	CALL	237	1177	29.68	FALSE	0	0
2025-07-25	255	0.08	CALL	206	194	31.86	FALSE	0	0
2025-07-25	260	0.06	CALL	22	317	33.6	FALSE	0	0
2025-07-25	265	0.04	CALL	2	286	34.72	FALSE	-0.01	-0.2
2025-07-25	270	0.04	CALL	2	172	37.36	FALSE	0	0
2025-07-25	275	0.02	CALL	3	18	37.13	FALSE	0.02	0
2025-07-25	280	0.02	CALL	0	28	39.5	FALSE	0	0
2025-07-25	285	0.05	CALL	0	12	41.81	FALSE	0	0
2025-07-25	290	0.02	CALL	5	45	44.06	FALSE	0.02	0
2025-07-25	295	0	CALL	0	0	43.45	FALSE	0	0
2025-07-25	300	0.02	CALL	0	5	45.49	FALSE	0	0
2025-07-25	305	0	CALL	0	0	47.49	FALSE	0	0
2025-07-25	310	0	CALL	0	0	49.45	FALSE	0	0
2025-07-25	315	0.02	CALL	0	111	48.6	FALSE	0	0
2025-07-25	320	0.01	CALL	0	1	50.4	FALSE	0	0
2025-07-25	325	0.01	CALL	0	3	52.17	FALSE	0	0
2025-07-25	110	0.01	PUT	0	107	83.63	FALSE	0	0
2025-07-25	120	0.02	PUT	0	112	77.45	FALSE	0	0
2025-07-25	125	0.04	PUT	0	33	74.92	FALSE	0	0
2025-07-25	130	0.03	PUT	0	67	69.8	FALSE	0	0
2025-07-25	135	0.03	PUT	0	173	62.57	FALSE	0	0
2025-07-25	140	0.01	PUT	5	215	57.95	FALSE	-0.02	-0.67
2025-07-25	145	0.05	PUT	0	171	57.02	FALSE	0	0
2025-07-25	150	0.03	PUT	3	138	54.64	FALSE	0	0
2025-07-25	155	0.05	PUT	0	344	51.61	FALSE	0	0
2025-07-25	160	0.05	PUT	64	7150	48.22	FALSE	-0.02	-0.29
2025-07-25	165	0.08	PUT	3	562	46.24	FALSE	-0.02	-0.2
2025-07-25	170	0.09	PUT	38	1871	42.17	FALSE	-0.01	-0.1
2025-07-25	175	0.1	PUT	74	2926	38.03	FALSE	-0.05	-0.33
2025-07-25	180	0.16	PUT	68	1287	35.85	FALSE	-0.04	-0.2
2025-07-25	185	0.22	PUT	201	1762	32.72	FALSE	-0.08	-0.27
2025-07-25	190	0.33	PUT	2240	3749	29.97	FALSE	-0.12	-0.27
2025-07-25	195	0.53	PUT	343	2701	27.5	FALSE	-0.18	-0.25
2025-07-25	200	0.95	PUT	1653	3296	25.76	FALSE	-0.31	-0.25
2025-07-25	205	1.73	PUT	967	2806	24.36	FALSE	-0.45	-0.21
2025-07-25	210	3.06	PUT	3177	893	23.12	FALSE	-0.73	-0.19
2025-07-25	215	5.3	PUT	437	208	22.75	TRUE	-0.91	-0.15
2025-07-25	220	8.05	PUT	144	190	22.13	TRUE	-1.75	-0.18
2025-07-25	225	11.8	PUT	32	39	18.63	TRUE	-2.92	-0.2
2025-07-25	230	16.3	PUT	2	5	32.46	TRUE	-2.25	-0.12
2025-07-25	235	21.61	PUT	6	0	26.06	TRUE	21.61	0
2025-07-25	240	26.58	PUT	9	0	29.79	TRUE	-1.12	-0.04
2025-07-25	245	0	PUT	0	0	43.44	TRUE	0	0
2025-07-25	250	36.35	PUT	6	1	52.16	TRUE	-2.15	-0.06
2025-07-25	255	46.3	PUT	0	1	48.45	TRUE	0	0
2025-07-25	260	58.4	PUT	0	0	53.58	TRUE	0	0
2025-07-25	265	0	PUT	0	0	55.53	TRUE	0	0
2025-07-25	270	0	PUT	0	0	52.79	TRUE	0	0
2025-07-25	275	0	PUT	0	0	62.41	TRUE	0	0
2025-07-25	280	0	PUT	0	0	60.15	TRUE	0	0
2025-07-25	285	0	PUT	0	0	70.26	TRUE	0	0
2025-07-25	290	0	PUT	0	0	78.37	TRUE	0	0
2025-07-25	295	0	PUT	0	0	77.83	TRUE	0	0
2025-07-25	300	0	PUT	0	0	80.03	TRUE	0	0
2025-07-25	305	0	PUT	0	0	71.41	TRUE	0	0
2025-07-25	310	0	PUT	0	0	89.62	TRUE	0	0
2025-07-25	315	0	PUT	0	0	79.22	TRUE	0	0
2025-07-25	320	0	PUT	0	0	92.56	TRUE	0	0
2025-07-25	325	0	PUT	0	0	96.49	TRUE	0	0
2025-08-01	110	99.25	CALL	0	2	119.33	TRUE	0	0
2025-08-01	120	0	CALL	0	0	84.7	TRUE	0	0
2025-08-01	125	77.8	CALL	0	0	109.14	TRUE	0	0
2025-08-01	130	0	CALL	0	0	95.01	TRUE	0	0
2025-08-01	135	0	CALL	0	0	104.05	TRUE	0	0
2025-08-01	140	73.65	CALL	0	5588	77.81	TRUE	0	0
2025-08-01	145	57.3	CALL	0	0	61.88	TRUE	0	0
2025-08-01	150	65.05	CALL	8	4452	81.54	TRUE	2.9	0.05
2025-08-01	155	53.22	CALL	0	2	59.92	TRUE	0	0
2025-08-01	160	51.75	CALL	0	7	58.26	TRUE	0	0
2025-08-01	165	43.1	CALL	0	2	50.91	TRUE	0	0
2025-08-01	170	43.86	CALL	0	32	55.95	TRUE	0	0
2025-08-01	175	39.24	CALL	6	37	36.05	TRUE	0.84	0.02
2025-08-01	180	35.3	CALL	449	465	31.49	TRUE	2.53	0.08
2025-08-01	185	29.7	CALL	2	78	35.06	TRUE	2.64	0.1
2025-08-01	190	25.72	CALL	5	218	39.45	TRUE	1.74	0.07
2025-08-01	195	20.69	CALL	132	1170	33.03	TRUE	0.79	0.04
2025-08-01	200	16.4	CALL	390	1049	31.14	TRUE	0.63	0.04
2025-08-01	205	12.57	CALL	343	1802	30.06	TRUE	0.5	0.04
2025-08-01	210	9.3	CALL	2012	7073	29.49	TRUE	0.5	0.06
2025-08-01	215	6.35	CALL	3113	5106	28.03	FALSE	0.2	0.03
2025-08-01	220	4.17	CALL	2065	7337	27.4	FALSE	0.13	0.03
2025-08-01	225	2.57	CALL	1252	2720	26.84	FALSE	0.06	0.02
2025-08-01	230	1.52	CALL	693	4799	26.6	FALSE	0.01	0.01
2025-08-01	235	0.84	CALL	1085	1484	26.31	FALSE	-0.05	-0.06
2025-08-01	240	0.51	CALL	499	1885	26.99	FALSE	-0.03	-0.06
2025-08-01	245	0.37	CALL	29	258	27.87	FALSE	0.01	0.03
2025-08-01	250	0.22	CALL	314	868	29.14	FALSE	-0.01	-0.04
2025-08-01	255	0.17	CALL	297	448	30.85	FALSE	-0.01	-0.06
2025-08-01	260	0.1	CALL	14	164	31.19	FALSE	-0.02	-0.17
2025-08-01	265	0.08	CALL	4	8	32.8	FALSE	-0.01	-0.11
2025-08-01	270	0.07	CALL	1	49	34.67	FALSE	0.02	0.4
2025-08-01	275	0.04	CALL	2	117	34.69	FALSE	-0.03	-0.43
2025-08-01	280	0.04	CALL	3	13	36.87	FALSE	-0.01	-0.2
2025-08-01	285	0.02	CALL	2	59	36.33	FALSE	0.02	0
2025-08-01	290	0.04	CALL	0	8	39.13	FALSE	0	0
2025-08-01	295	0.01	CALL	0	55	40.21	FALSE	0	0
2025-08-01	300	0.03	CALL	0	20	40.98	FALSE	0	0
2025-08-01	305	0	CALL	0	0	42.77	FALSE	0	0
2025-08-01	310	0.01	CALL	0	10	44.53	FALSE	0	0
2025-08-01	315	0	CALL	0	0	46.25	FALSE	0	0
2025-08-01	320	0	CALL	0	0	47.94	FALSE	0	0
2025-08-01	325	0.01	CALL	0	20	47.91	FALSE	0	0
2025-08-01	110	0.01	PUT	0	32	79.79	FALSE	0	0
2025-08-01	120	0.03	PUT	0	58	69.96	FALSE	0	0
2025-08-01	125	0.02	PUT	1	7	67.08	FALSE	0.02	0
2025-08-01	130	0.03	PUT	0	21	63.88	FALSE	0	0
2025-08-01	135	0.04	PUT	10	39	62.32	FALSE	0.04	0
2025-08-01	140	0.06	PUT	0	5619	57.8	FALSE	0	0
2025-08-01	145	0.04	PUT	3	114	53.42	FALSE	0.04	0
2025-08-01	150	0.05	PUT	6	4524	50.42	FALSE	-0.03	-0.38
2025-08-01	155	0.09	PUT	10	649	49.63	FALSE	-0.01	-0.1
2025-08-01	160	0.1	PUT	21	615	45.9	FALSE	-0.04	-0.29
2025-08-01	165	0.13	PUT	2	411	43.13	FALSE	-0.03	-0.19
2025-08-01	170	0.17	PUT	146	1756	40.38	FALSE	-0.06	-0.26
2025-08-01	175	0.24	PUT	92	8956	38.07	FALSE	-0.07	-0.23
2025-08-01	180	0.35	PUT	119	1293	35.96	FALSE	-0.09	-0.2
2025-08-01	185	0.52	PUT	121	1015	33.95	FALSE	-0.14	-0.21
2025-08-01	190	0.81	PUT	440	1616	32.32	FALSE	-0.19	-0.19
2025-08-01	195	1.29	PUT	300	1346	31	FALSE	-0.27	-0.17
2025-08-01	200	2.08	PUT	293	2695	30.08	FALSE	-0.35	-0.14
2025-08-01	205	3.25	PUT	448	934	29.23	FALSE	-0.44	-0.12
2025-08-01	210	5	PUT	298	798	28.86	FALSE	-0.53	-0.1
2025-08-01	215	7.1	PUT	505	184	27.63	TRUE	-0.7	-0.09
2025-08-01	220	9.33	PUT	28	272	27.16	TRUE	-1.27	-0.12
2025-08-01	225	13	PUT	1	23	28.95	TRUE	-2.56	-0.16
2025-08-01	230	18.6	PUT	0	60	27.58	TRUE	0	0
2025-08-01	235	21	PUT	1	3	28.07	TRUE	-2.13	-0.09
2025-08-01	240	25.75	PUT	13	1	30.57	TRUE	-5.7	-0.18
2025-08-01	245	31.4	PUT	5	0	41.64	TRUE	31.4	0
2025-08-01	250	51.75	PUT	0	0	35.81	TRUE	0	0
2025-08-01	255	0	PUT	0	0	39.72	TRUE	0	0
2025-08-01	260	48.47	PUT	0	1	43.94	TRUE	0	0
2025-08-01	265	0	PUT	0	0	53.32	TRUE	0	0
2025-08-01	270	0	PUT	0	0	46.78	TRUE	0	0
2025-08-01	275	0	PUT	0	0	53.11	TRUE	0	0
2025-08-01	280	0	PUT	0	0	65.75	TRUE	0	0
2025-08-01	285	0	PUT	0	0	57.42	TRUE	0	0
2025-08-01	290	0	PUT	0	0	61.9	TRUE	0	0
2025-08-01	295	0	PUT	0	0	59.13	TRUE	0	0
2025-08-01	300	0	PUT	0	0	86.81	TRUE	0	0
2025-08-01	305	0	PUT	0	0	76.86	TRUE	0	0
2025-08-01	310	0	PUT	0	0	91.36	TRUE	0	0
2025-08-01	315	0	PUT	0	0	0	TRUE	0	0
2025-08-01	320	0	PUT	0	0	94.89	TRUE	0	0
2025-08-01	325	0	PUT	0	0	99.87	TRUE	0	0
2025-08-08	110	0	CALL	0	0	89.29	TRUE	0	0
2025-08-08	120	0	CALL	0	0	67.62	TRUE	0	0
2025-08-08	125	0	CALL	0	0	107.71	TRUE	0	0
2025-08-08	130	0	CALL	0	0	83.36	TRUE	0	0
2025-08-08	135	0	CALL	0	0	79.32	TRUE	0	0
2025-08-08	140	74	CALL	6062	0	91.11	TRUE	74	0
2025-08-08	145	68.03	CALL	0	69	72.6	TRUE	0	0
2025-08-08	150	0	CALL	0	0	71.21	TRUE	0	0
2025-08-08	155	0	CALL	0	0	58.36	TRUE	0	0
2025-08-08	160	47	CALL	0	0	57.57	TRUE	0	0
2025-08-08	165	44.32	CALL	0	1	43.5	TRUE	0	0
2025-08-08	170	43.52	CALL	0	3	43	TRUE	0	0
2025-08-08	175	34.95	CALL	0	6	37.25	TRUE	0	0
2025-08-08	180	34.55	CALL	5	22	32.57	TRUE	0.5	0.01
2025-08-08	185	27.15	CALL	0	13	30.86	TRUE	0	0
2025-08-08	190	25.8	CALL	6	33	35.31	TRUE	2.01	0.08
2025-08-08	195	21.61	CALL	3	36	30.55	TRUE	2.04	0.1
2025-08-08	200	16.92	CALL	140	519	30.16	TRUE	0.52	0.03
2025-08-08	205	13.3	CALL	180	1545	29.78	TRUE	0.45	0.04
2025-08-08	210	10.05	CALL	484	740	28.43	TRUE	0.5	0.05
2025-08-08	215	7.2	CALL	887	802	27.74	FALSE	0.2	0.03
2025-08-08	220	4.85	CALL	981	1771	27.06	FALSE	0.08	0.02
2025-08-08	225	3.13	CALL	459	3742	26.41	FALSE	0.04	0.01
2025-08-08	230	1.92	CALL	255	1011	25.92	FALSE	0.02	0.01
2025-08-08	235	1.24	CALL	1565	577	25.93	FALSE	0.05	0.04
2025-08-08	240	0.72	CALL	548	519	26.2	FALSE	-0.03	-0.04
2025-08-08	245	0.44	CALL	170	244	26.57	FALSE	-0.04	-0.08
2025-08-08	250	0.31	CALL	20	284	27.72	FALSE	-0.01	-0.03
2025-08-08	255	0.2	CALL	63	238	28.34	FALSE	-0.03	-0.13
2025-08-08	260	0.15	CALL	67	164	29.59	FALSE	-0.01	-0.06
2025-08-08	265	0.11	CALL	1	11	30.64	FALSE	-0.03	-0.21
2025-08-08	270	0.1	CALL	6	100	32.5	FALSE	0	0
2025-08-08	275	0	CALL	0	0	33.44	FALSE	0	0
2025-08-08	280	0.08	CALL	0	1	34.58	FALSE	0	0
2025-08-08	285	0	CALL	0	0	35.39	FALSE	0	0
2025-08-08	290	0.03	CALL	2	26	35.71	FALSE	-0.02	-0.4
2025-08-08	295	0.04	CALL	1	1	38.62	FALSE	0.04	0
2025-08-08	300	0.03	CALL	0	3	38.53	FALSE	0	0
2025-08-08	305	0	CALL	0	0	40.2	FALSE	0	0
2025-08-08	310	0	CALL	0	0	41.84	FALSE	0	0
2025-08-08	315	0	CALL	0	0	42.54	FALSE	0	0
2025-08-08	320	0	CALL	0	0	44.09	FALSE	0	0
2025-08-08	325	0.02	CALL	0	3	45.61	FALSE	0	0
2025-08-08	110	0	PUT	0	0	73.55	FALSE	0	0
2025-08-08	120	0	PUT	0	0	65.9	FALSE	0	0
2025-08-08	125	0.01	PUT	0	5	63.66	FALSE	0	0
2025-08-08	130	0.05	PUT	0	2	60.2	FALSE	0	0
2025-08-08	135	0.08	PUT	0	11	57.37	FALSE	0	0
2025-08-08	140	0.06	PUT	6062	20	54.34	FALSE	0	0
2025-08-08	145	0.08	PUT	0	25	51.17	FALSE	0	0
2025-08-08	150	0.08	PUT	7	58	47.92	FALSE	-0.03	-0.27
2025-08-08	155	0.1	PUT	8	21	45.23	FALSE	-0.03	-0.23
2025-08-08	160	0.19	PUT	2	508	43	FALSE	0.19	0
2025-08-08	165	0.16	PUT	2	122	39.98	FALSE	-0.08	-0.33
2025-08-08	170	0.22	PUT	39	84	37.83	FALSE	-0.12	-0.35
2025-08-08	175	0.3	PUT	18	110	35.62	FALSE	-0.12	-0.29
2025-08-08	180	0.47	PUT	53	193	34.32	FALSE	-0.11	-0.19
2025-08-08	185	0.69	PUT	31	268	32.61	FALSE	-0.19	-0.22
2025-08-08	190	1.07	PUT	585	216	31.41	FALSE	-0.29	-0.21
2025-08-08	195	1.63	PUT	388	2095	30.53	FALSE	-0.41	-0.2
2025-08-08	200	2.56	PUT	124	485	29.63	FALSE	-0.42	-0.14
2025-08-08	205	3.81	PUT	224	202	28.82	FALSE	-0.64	-0.14
2025-08-08	210	5.46	PUT	266	183	27.87	FALSE	-0.69	-0.11
2025-08-08	215	7.6	PUT	146	114	27.35	TRUE	-0.8	-0.1
2025-08-08	220	10.25	PUT	34	18	26.41	TRUE	-0.9	-0.08
2025-08-08	225	14.71	PUT	5	2	25.63	TRUE	14.71	0
2025-08-08	230	17.49	PUT	1	2	24.51	TRUE	-0.91	-0.05
2025-08-08	235	21.67	PUT	10	0	22.42	TRUE	21.67	0
2025-08-08	240	26.29	PUT	10	0	31.03	TRUE	26.29	0
2025-08-08	245	31.55	PUT	2	0	27.59	TRUE	31.55	0
2025-08-08	250	43.66	PUT	0	0	27.61	TRUE	0	0
2025-08-08	255	0	PUT	0	0	41.52	TRUE	0	0
2025-08-08	260	0	PUT	0	0	43.84	TRUE	0	0
2025-08-08	265	0	PUT	0	0	54.69	TRUE	0	0
2025-08-08	270	0	PUT	0	0	58.04	TRUE	0	0
2025-08-08	275	0	PUT	0	0	55.29	TRUE	0	0
2025-08-08	280	0	PUT	0	0	57.15	TRUE	0	0
2025-08-08	285	0	PUT	0	0	48.61	TRUE	0	0
2025-08-08	290	0	PUT	0	0	62.15	TRUE	0	0
2025-08-08	295	0	PUT	0	0	58.19	TRUE	0	0
2025-08-08	300	0	PUT	0	0	56.69	TRUE	0	0
2025-08-08	305	0	PUT	0	0	78.83	TRUE	0	0
2025-08-08	310	0	PUT	0	0	81.49	TRUE	0	0
2025-08-08	315	0	PUT	0	0	84.1	TRUE	0	0
2025-08-08	320	0	PUT	0	0	82.96	TRUE	0	0
2025-08-08	325	0	PUT	0	0	74.28	TRUE	0	0
2025-08-15	90	113.11	CALL	0	4	129.48	TRUE	0	0
2025-08-15	95	113.75	CALL	0	9	104.73	TRUE	0	0
2025-08-15	100	112.15	CALL	0	48	123.82	TRUE	0	0
2025-08-15	105	0	CALL	0	30	101.44	TRUE	0	0
2025-08-15	110	104.8	CALL	3	263	99.05	TRUE	104.8	0
2025-08-15	115	88.4	CALL	0	81	79.07	TRUE	0	0
2025-08-15	120	80.7	CALL	0	102	68.41	TRUE	0	0
2025-08-15	125	83.65	CALL	0	47	95.63	TRUE	0	0
2025-08-15	130	84.25	CALL	2	47	66.2	TRUE	1.25	0.02
2025-08-15	135	67.19	CALL	0	79	55.7	TRUE	0	0
2025-08-15	140	61.79	CALL	0	291	53.48	TRUE	0	0
2025-08-15	145	63.81	CALL	0	197	54.2	TRUE	0	0
2025-08-15	150	64.63	CALL	6	3053	57.01	TRUE	1.36	0.02
2025-08-15	155	59.09	CALL	1	392	60.64	TRUE	1.64	0.03
2025-08-15	160	55.13	CALL	2	274	42.09	TRUE	1.13	0.02
2025-08-15	165	50.28	CALL	2	1942	40.2	TRUE	1.53	0.03
2025-08-15	170	44.6	CALL	180	742	37.33	TRUE	2.35	0.06
2025-08-15	175	38.8	CALL	0	970	37.27	TRUE	0	0
2025-08-15	180	35.68	CALL	33	1529	33.66	TRUE	1.72	0.05
2025-08-15	185	30.4	CALL	34	1915	33.45	TRUE	0.8	0.03
2025-08-15	190	25.7	CALL	160	2874	30.87	TRUE	0.6	0.02
2025-08-15	195	21.81	CALL	288	4720	29.74	TRUE	0.83	0.04
2025-08-15	200	17.45	CALL	1232	17993	29.54	TRUE	0.6	0.04
2025-08-15	205	13.78	CALL	1284	19641	28.76	TRUE	0.48	0.04
2025-08-15	210	10.35	CALL	3187	29713	27.4	TRUE	0.22	0.02
2025-08-15	215	7.55	CALL	3659	22392	26.68	FALSE	0.15	0.02
2025-08-15	220	5.3	CALL	4469	27110	26.15	FALSE	0.05	0.01
2025-08-15	225	3.6	CALL	3113	21498	25.84	FALSE	0.08	0.02
2025-08-15	230	2.31	CALL	4376	61478	25.4	FALSE	0	0
2025-08-15	235	1.47	CALL	7206	19715	25.35	FALSE	-0.03	-0.02
2025-08-15	240	0.94	CALL	4741	13785	25.58	FALSE	-0.03	-0.03
2025-08-15	245	0.59	CALL	335	7964	26.01	FALSE	-0.07	-0.11
2025-08-15	250	0.41	CALL	1135	9654	26.66	FALSE	-0.04	-0.09
2025-08-15	255	0.3	CALL	706	4301	27.69	FALSE	-0.01	-0.03
2025-08-15	260	0.22	CALL	1096	11641	28.65	FALSE	-0.01	-0.04
2025-08-15	265	0.15	CALL	75	2858	29.21	FALSE	-0.02	-0.12
2025-08-15	270	0.12	CALL	88	2237	30.4	FALSE	-0.01	-0.08
2025-08-15	275	0.1	CALL	43	2215	31.66	FALSE	-0.01	-0.09
2025-08-15	280	0.08	CALL	507	8668	32.68	FALSE	-0.01	-0.11
2025-08-15	285	0.06	CALL	2	1008	33.38	FALSE	-0.01	-0.14
2025-08-15	290	0.05	CALL	3	4427	34.43	FALSE	-0.02	-0.29
2025-08-15	295	0.05	CALL	0	2022	34.78	FALSE	0	0
2025-08-15	300	0.04	CALL	16	2929	36.9	FALSE	0	0
2025-08-15	305	0.04	CALL	11	1496	38.49	FALSE	0	0
2025-08-15	310	0.03	CALL	0	1847	38.22	FALSE	0	0
2025-08-15	315	0.03	CALL	0	926	38.86	FALSE	0	0
2025-08-15	320	0.02	CALL	15	1229	40.28	FALSE	0.01	1
2025-08-15	325	0.01	CALL	0	164	39.24	FALSE	0	0
2025-08-15	330	0.01	CALL	0	1296	41.95	FALSE	0	0
2025-08-15	340	0.01	CALL	0	1266	43.05	FALSE	0	0
2025-08-15	350	0.01	CALL	0	1265	43.12	FALSE	0	0
2025-08-15	360	0.01	CALL	0	193	47.83	FALSE	0	0
2025-08-15	370	0.01	CALL	0	563	50.11	FALSE	0	0
2025-08-15	380	0.01	CALL	0	330	49.65	FALSE	0	0
2025-08-15	390	0.01	CALL	0	6581	51.69	FALSE	0	0
2025-08-15	90	0.01	PUT	0	753	84.2	FALSE	0	0
2025-08-15	95	0.02	PUT	0	134	79.2	FALSE	0	0
2025-08-15	100	0.02	PUT	12	612	76.39	FALSE	0	0
2025-08-15	105	0.02	PUT	30	1638	71.77	FALSE	0	0
2025-08-15	110	0.04	PUT	0	167	70	FALSE	0	0
2025-08-15	115	0.04	PUT	0	544	66.65	FALSE	0	0
2025-08-15	120	0.05	PUT	0	3902	64.76	FALSE	0	0
2025-08-15	125	0.05	PUT	1	1846	60.55	FALSE	-0.01	-0.17
2025-08-15	130	0.06	PUT	2	999	57.64	FALSE	0.06	0
2025-08-15	135	0.08	PUT	11	824	54.14	FALSE	0	0
2025-08-15	140	0.08	PUT	13	2476	51.5	FALSE	-0.02	-0.2
2025-08-15	145	0.1	PUT	2	2437	49	FALSE	-0.02	-0.17
2025-08-15	150	0.12	PUT	32	3300	46.27	FALSE	-0.03	-0.2
2025-08-15	155	0.16	PUT	226	3043	44.22	FALSE	-0.03	-0.16
2025-08-15	160	0.19	PUT	47	14043	41.44	FALSE	-0.04	-0.17
2025-08-15	165	0.23	PUT	45	4459	39.18	FALSE	-0.09	-0.28
2025-08-15	170	0.33	PUT	336	13325	37.19	FALSE	-0.08	-0.2
2025-08-15	175	0.47	PUT	327	7126	35.58	FALSE	-0.13	-0.22
2025-08-15	180	0.66	PUT	498	14805	33.89	FALSE	-0.17	-0.2
2025-08-15	185	0.94	PUT	3557	31762	32.6	FALSE	-0.23	-0.2
2025-08-15	190	1.44	PUT	956	19527	31.52	FALSE	-0.27	-0.16
2025-08-15	195	2.1	PUT	1482	12939	30.42	FALSE	-0.34	-0.14
2025-08-15	200	3.02	PUT	3928	22006	29.36	FALSE	-0.48	-0.14
2025-08-15	205	4.32	PUT	1361	10635	28.53	FALSE	-0.7	-0.14
2025-08-15	210	6.05	PUT	957	19210	27.79	FALSE	-0.7	-0.1
2025-08-15	215	8.25	PUT	345	3777	27.05	TRUE	-0.75	-0.08
2025-08-15	220	10.95	PUT	137	5644	26.31	TRUE	-1.1	-0.09
2025-08-15	225	14.25	PUT	232	3983	25.91	TRUE	-1.15	-0.07
2025-08-15	230	17.95	PUT	102	1890	25.2	TRUE	-0.95	-0.05
2025-08-15	235	21.3	PUT	60	734	25.53	TRUE	-2.15	-0.09
2025-08-15	240	26.5	PUT	61	565	26.22	TRUE	-1.4	-0.05
2025-08-15	245	30.6	PUT	35	251	26.74	TRUE	-2	-0.06
2025-08-15	250	35.5	PUT	4	181	28.44	TRUE	-2.08	-0.06
2025-08-15	255	40.92	PUT	310	46	32.2	TRUE	-1.84	-0.04
2025-08-15	260	45.95	PUT	30	9	33.34	TRUE	-1.66	-0.03
2025-08-15	265	50.95	PUT	30	12	43.8	TRUE	-2	-0.04
2025-08-15	270	55.88	PUT	330	45	38.44	TRUE	-2.09	-0.04
2025-08-15	275	78.34	PUT	0	0	44.65	TRUE	0	0
2025-08-15	280	81.9	PUT	0	0	45.23	TRUE	0	0
2025-08-15	285	0	PUT	0	0	47.62	TRUE	0	0
2025-08-15	290	0	PUT	0	0	47.86	TRUE	0	0
2025-08-15	295	0	PUT	0	0	52.24	TRUE	0	0
2025-08-15	300	0	PUT	0	0	53.84	TRUE	0	0
2025-08-15	305	0	PUT	0	0	59.37	TRUE	0	0
2025-08-15	310	0	PUT	0	0	59.41	TRUE	0	0
2025-08-15	315	0	PUT	0	0	57.27	TRUE	0	0
2025-08-15	320	0	PUT	0	0	62.93	TRUE	0	0
2025-08-15	325	0	PUT	0	0	63.51	TRUE	0	0
2025-08-15	330	0	PUT	0	0	61.54	TRUE	0	0
2025-08-15	340	0	PUT	0	0	82.27	TRUE	0	0
2025-08-15	350	0	PUT	0	0	0	TRUE	0	0
2025-08-15	360	0	PUT	0	0	75.18	TRUE	0	0
2025-08-15	370	0	PUT	0	0	82.23	TRUE	0	0
2025-08-15	380	0	PUT	0	0	87.61	TRUE	0	0
2025-08-15	390	0	PUT	0	0	88.12	TRUE	0	0
2025-08-22	140	0	CALL	0	0	55.49	TRUE	0	0
2025-08-22	145	0	CALL	0	0	52.87	TRUE	0	0
2025-08-22	150	0	CALL	0	0	48.76	TRUE	0	0
2025-08-22	155	0	CALL	0	0	44.77	TRUE	0	0
2025-08-22	160	0	CALL	0	0	43.09	TRUE	0	0
2025-08-22	165	0	CALL	0	0	36.52	TRUE	0	0
2025-08-22	170	0	CALL	0	0	37.69	TRUE	0	0
2025-08-22	175	0	CALL	0	0	29.28	TRUE	0	0
2025-08-22	180	35.39	CALL	7	0	34.44	TRUE	35.39	0
2025-08-22	185	30.5	CALL	8	0	30.91	TRUE	30.5	0
2025-08-22	190	0	CALL	0	0	30.58	TRUE	0	0
2025-08-22	195	0	CALL	0	0	28.3	TRUE	0	0
2025-08-22	200	18.38	CALL	1	0	30.78	TRUE	18.38	0
2025-08-22	205	14.12	CALL	3	0	27.56	TRUE	14.12	0
2025-08-22	210	11.2	CALL	48	0	27.93	TRUE	11.2	0
2025-08-22	215	8.12	CALL	54	0	26.33	FALSE	8.12	0
2025-08-22	220	5.86	CALL	132	0	25.88	FALSE	5.86	0
2025-08-22	225	4.25	CALL	35	0	26.1	FALSE	4.25	0
2025-08-22	230	2.93	CALL	24	0	25.95	FALSE	2.93	0
2025-08-22	235	1.7	CALL	11	0	25.69	FALSE	1.7	0
2025-08-22	240	1.2	CALL	39	0	25.29	FALSE	1.2	0
2025-08-22	245	0.75	CALL	2	0	25.22	FALSE	0.75	0
2025-08-22	250	0.5	CALL	5	0	25.65	FALSE	0.5	0
2025-08-22	255	0.39	CALL	22	0	26.86	FALSE	0.39	0
2025-08-22	260	0.27	CALL	27	0	27.4	FALSE	0.27	0
2025-08-22	265	0	CALL	0	0	39.49	FALSE	0	0
2025-08-22	270	0	CALL	0	0	41.84	FALSE	0	0
2025-08-22	275	0	CALL	0	0	44.18	FALSE	0	0
2025-08-22	280	0	CALL	0	0	46.44	FALSE	0	0
2025-08-22	140	0	PUT	0	0	72.48	FALSE	0	0
2025-08-22	145	0	PUT	0	0	67.68	FALSE	0	0
2025-08-22	150	0.11	PUT	33	0	42.49	FALSE	0.11	0
2025-08-22	155	0	PUT	0	0	58.53	FALSE	0	0
2025-08-22	160	0	PUT	0	0	54.2	FALSE	0	0
2025-08-22	165	0	PUT	0	0	50.01	FALSE	0	0
2025-08-22	170	0	PUT	0	0	45.99	FALSE	0	0
2025-08-22	175	0.83	PUT	1	0	37.38	FALSE	0.83	0
2025-08-22	180	1.03	PUT	12	0	35.07	FALSE	1.03	0
2025-08-22	185	1.2	PUT	12	0	32.13	FALSE	1.2	0
2025-08-22	190	1.87	PUT	14	0	28.11	FALSE	1.87	0
2025-08-22	195	2.35	PUT	8	0	29.57	FALSE	2.35	0
2025-08-22	200	3.4	PUT	4	0	28.94	FALSE	3.4	0
2025-08-22	205	4.65	PUT	11	0	27.8	FALSE	4.65	0
2025-08-22	210	6.5	PUT	57	0	27.43	FALSE	6.5	0
2025-08-22	215	8.75	PUT	6	0	26.89	TRUE	8.75	0
2025-08-22	220	11.15	PUT	4	0	25.3	TRUE	11.15	0
2025-08-22	225	14.2	PUT	2	0	24.14	TRUE	14.2	0
2025-08-22	230	0	PUT	0	0	25.57	TRUE	0	0
2025-08-22	235	0	PUT	0	0	26.53	TRUE	0	0
2025-08-22	240	0	PUT	0	0	25.97	TRUE	0	0
2025-08-22	245	0	PUT	0	0	32.57	TRUE	0	0
2025-08-22	250	0	PUT	0	0	37.96	TRUE	0	0
2025-08-22	255	0	PUT	0	0	41.5	TRUE	0	0
2025-08-22	260	0	PUT	0	0	41.65	TRUE	0	0
2025-08-22	265	0	PUT	0	0	43	TRUE	0	0
2025-08-22	270	0	PUT	0	0	37.69	TRUE	0	0
2025-08-22	275	0	PUT	0	0	50.81	TRUE	0	0
2025-08-22	280	0	PUT	0	0	51.41	TRUE	0	0
2025-09-19	5	209.42	CALL	62	422	318.84	TRUE	2.08	0.01
2025-09-19	10	190.3	CALL	0	25	268.78	TRUE	0	0
2025-09-19	15	186.75	CALL	0	1	216.79	TRUE	0	0
2025-09-19	20	179	CALL	0	4	193.89	TRUE	0	0
2025-09-19	25	174.57	CALL	0	1	155.93	TRUE	0	0
2025-09-19	30	165.6	CALL	0	2	138.92	TRUE	0	0
2025-09-19	35	0	CALL	0	4	143.21	TRUE	0	0
2025-09-19	40	0	CALL	0	2	128.5	TRUE	0	0
2025-09-19	45	153.95	CALL	0	1	112.98	TRUE	0	0
2025-09-19	50	149.5	CALL	0	664	115.36	TRUE	0	0
2025-09-19	55	149.95	CALL	0	81	109.23	TRUE	0	0
2025-09-19	60	154.05	CALL	4	110	117.46	TRUE	154.05	0
2025-09-19	65	142.75	CALL	0	50	93.55	TRUE	0	0
2025-09-19	70	0	CALL	0	51	93.04	TRUE	0	0
2025-09-19	75	123.1	CALL	0	284	84.73	TRUE	0	0
2025-09-19	80	118.23	CALL	0	25	80.59	TRUE	0	0
2025-09-19	85	115.02	CALL	0	179	85.44	TRUE	0	0
2025-09-19	90	117.2	CALL	0	164	69.46	TRUE	0	0
2025-09-19	95	104.74	CALL	0	27	66.17	TRUE	0	0
2025-09-19	100	114.38	CALL	1	1067	71.24	TRUE	114.38	0
2025-09-19	105	97.33	CALL	0	29	64.04	TRUE	0	0
2025-09-19	110	105.2	CALL	1	771	63.35	TRUE	105.2	0
2025-09-19	115	87.27	CALL	0	100	73.08	TRUE	0	0
2025-09-19	120	93.62	CALL	0	1258	58.25	TRUE	0	0
2025-09-19	125	88.74	CALL	0	294	51.9	TRUE	0	0
2025-09-19	130	83.11	CALL	0	81	60.67	TRUE	0	0
2025-09-19	135	80.54	CALL	1	99	61.53	TRUE	2.76	0.04
2025-09-19	140	75.89	CALL	2	1113	48.38	TRUE	2.24	0.03
2025-09-19	145	70.24	CALL	1	472	48.58	TRUE	1.24	0.02
2025-09-19	150	65.85	CALL	2	3947	42.2	TRUE	1.75	0.03
2025-09-19	155	58.98	CALL	0	340	40.48	TRUE	0	0
2025-09-19	160	55.65	CALL	1	1986	41.18	TRUE	2	0.04
2025-09-19	165	50.6	CALL	1	2798	36.77	TRUE	0.95	0.02
2025-09-19	170	45.85	CALL	169	1154	35.17	TRUE	2.2	0.05
2025-09-19	175	41.15	CALL	14	1632	33.57	TRUE	0.87	0.02
2025-09-19	180	36.6	CALL	67	1619	32.46	TRUE	1.8	0.05
2025-09-19	185	33	CALL	23	4691	31.16	TRUE	1.45	0.05
2025-09-19	190	28.05	CALL	119	2404	30.26	TRUE	0.66	0.02
2025-09-19	195	24.33	CALL	64	2779	29.13	TRUE	1.03	0.04
2025-09-19	200	19.94	CALL	667	10667	28.32	TRUE	0.44	0.02
2025-09-19	205	16.38	CALL	693	6551	27.45	TRUE	0.23	0.01
2025-09-19	210	13.31	CALL	2127	15793	27.05	TRUE	0.41	0.03
2025-09-19	215	10.35	CALL	8041	18245	26.03	FALSE	0.2	0.02
2025-09-19	220	7.95	CALL	2123	19386	25.49	FALSE	0.15	0.02
2025-09-19	225	5.9	CALL	1326	15170	24.87	FALSE	0.07	0.01
2025-09-19	230	4.3	CALL	2699	25223	24.47	FALSE	0.05	0.01
2025-09-19	235	3.09	CALL	457	9794	24.25	FALSE	0.04	0.01
2025-09-19	240	2.15	CALL	2130	21843	23.98	FALSE	-0.04	-0.02
2025-09-19	245	1.54	CALL	870	12966	24.12	FALSE	-0.01	-0.01
2025-09-19	250	1.07	CALL	1209	16000	24.15	FALSE	-0.05	-0.04
2025-09-19	255	0.81	CALL	226	4255	24.56	FALSE	0	0
2025-09-19	260	0.6	CALL	605	8570	24.96	FALSE	-0.01	-0.02
2025-09-19	265	0.44	CALL	208	5804	25.55	FALSE	-0.03	-0.06
2025-09-19	270	0.33	CALL	1312	9747	26.01	FALSE	-0.01	-0.03
2025-09-19	275	0.26	CALL	1013	6552	26.65	FALSE	-0.01	-0.04
2025-09-19	280	0.2	CALL	1212	5842	27.15	FALSE	-0.02	-0.09
2025-09-19	285	0.17	CALL	5	1735	28.01	FALSE	0	0
2025-09-19	290	0.14	CALL	38	5582	28.69	FALSE	-0.02	-0.13
2025-09-19	295	0.12	CALL	0	1799	29.15	FALSE	0	0
2025-09-19	300	0.09	CALL	319	5654	29.74	FALSE	-0.02	-0.18
2025-09-19	305	0.08	CALL	0	1710	30.35	FALSE	0	0
2025-09-19	310	0.07	CALL	1	3741	31.32	FALSE	0.02	0.4
2025-09-19	320	0.05	CALL	0	4084	32.8	FALSE	0	0
2025-09-19	330	0.04	CALL	10	1738	33.88	FALSE	0.04	0
2025-09-19	340	0.03	CALL	13	1460	34.96	FALSE	0	0
2025-09-19	350	0.02	CALL	19	4128	35.58	FALSE	-0.01	-0.33
2025-09-19	360	0.02	CALL	11	3327	37.41	FALSE	0.02	0
2025-09-19	370	0.01	CALL	1	890	36.99	FALSE	0	0
2025-09-19	380	0.01	CALL	0	1585	38.62	FALSE	0	0
2025-09-19	390	0.01	CALL	0	4661	40.2	FALSE	0	0
2025-09-19	5	0.01	PUT	0	3322	250.26	FALSE	0	0
2025-09-19	10	0	PUT	0	16	201.19	FALSE	0	0
2025-09-19	15	0.01	PUT	0	48	173.52	FALSE	0	0
2025-09-19	20	0.01	PUT	0	124	154.27	FALSE	0	0
2025-09-19	25	0.01	PUT	0	27	139.55	FALSE	0	0
2025-09-19	30	0.01	PUT	0	10	127.63	FALSE	0	0
2025-09-19	35	0.01	PUT	0	39	117.64	FALSE	0	0
2025-09-19	40	0.01	PUT	0	124	109.03	FALSE	0	0
2025-09-19	45	0.01	PUT	0	751	101.47	FALSE	0	0
2025-09-19	50	0.02	PUT	0	1024	99.88	FALSE	0	0
2025-09-19	55	0.01	PUT	0	791	93.48	FALSE	0	0
2025-09-19	60	0.02	PUT	0	2474	87.66	FALSE	0	0
2025-09-19	65	0.01	PUT	0	287	85.11	FALSE	0	0
2025-09-19	70	0.01	PUT	0	1008	80.01	FALSE	0	0
2025-09-19	75	0.03	PUT	9	768	80.08	FALSE	0	0
2025-09-19	80	0.03	PUT	0	277	74.11	FALSE	0	0
2025-09-19	85	0.03	PUT	0	347	70.98	FALSE	0	0
2025-09-19	90	0.06	PUT	0	2321	68.72	FALSE	0	0
2025-09-19	95	0.03	PUT	1	153	62.89	FALSE	-0.01	-0.25
2025-09-19	100	0.06	PUT	1	980	63.48	FALSE	0.01	0.2
2025-09-19	105	0.1	PUT	0	964	60.22	FALSE	0	0
2025-09-19	110	0.08	PUT	2	1256	57.91	FALSE	0	0
2025-09-19	115	0.1	PUT	5	580	55.8	FALSE	-0.02	-0.17
2025-09-19	120	0.11	PUT	4	3607	52.92	FALSE	-0.02	-0.15
2025-09-19	125	0.16	PUT	0	721	50.58	FALSE	0	0
2025-09-19	130	0.17	PUT	0	1800	48.36	FALSE	0	0
2025-09-19	135	0.18	PUT	2	3884	46.02	FALSE	-0.04	-0.18
2025-09-19	140	0.23	PUT	2	8994	44.34	FALSE	-0.04	-0.15
2025-09-19	145	0.28	PUT	34	3280	42.38	FALSE	-0.04	-0.13
2025-09-19	150	0.34	PUT	22	5133	40.43	FALSE	-0.06	-0.15
2025-09-19	155	0.42	PUT	7	2434	38.62	FALSE	-0.06	-0.13
2025-09-19	160	0.53	PUT	1328	10806	36.97	FALSE	-0.12	-0.18
2025-09-19	165	0.69	PUT	77	26397	35.57	FALSE	-0.11	-0.14
2025-09-19	170	0.87	PUT	113	10622	34.16	FALSE	-0.2	-0.19
2025-09-19	175	1.18	PUT	262	7237	32.93	FALSE	-0.18	-0.13
2025-09-19	180	1.57	PUT	1105	24037	31.82	FALSE	-0.23	-0.13
2025-09-19	185	2.08	PUT	1196	13776	30.74	FALSE	-0.27	-0.11
2025-09-19	190	2.76	PUT	1716	15720	29.77	FALSE	-0.33	-0.11
2025-09-19	195	3.65	PUT	213	20266	28.87	FALSE	-0.37	-0.09
2025-09-19	200	4.8	PUT	1575	21030	28.06	FALSE	-0.47	-0.09
2025-09-19	205	6.19	PUT	946	11709	27.31	FALSE	-0.61	-0.09
2025-09-19	210	8.05	PUT	986	8844	26.61	FALSE	-0.7	-0.08
2025-09-19	215	10.25	PUT	2332	5757	26.02	TRUE	-0.69	-0.06
2025-09-19	220	12.74	PUT	35	7382	25.45	TRUE	-0.81	-0.06
2025-09-19	225	15.65	PUT	63	8561	24.33	TRUE	-0.78	-0.05
2025-09-19	230	19.3	PUT	11	2492	24.47	TRUE	-1.25	-0.06
2025-09-19	235	22.35	PUT	15	2142	24.43	TRUE	-5.35	-0.19
2025-09-19	240	26.54	PUT	182	2280	24.33	TRUE	26.54	0
2025-09-19	245	33.2	PUT	0	3361	23.98	TRUE	0	0
2025-09-19	250	49.85	PUT	0	335	24.4	TRUE	0	0
2025-09-19	255	47.05	PUT	0	117	25.31	TRUE	0	0
2025-09-19	260	46.05	PUT	150	46	32.35	TRUE	-1.8	-0.04
2025-09-19	265	50.8	PUT	50	25	30.01	TRUE	-2.1	-0.04
2025-09-19	270	69.05	PUT	0	0	36.87	TRUE	0	0
2025-09-19	275	60.78	PUT	2	2	33.52	TRUE	-2.17	-0.03
2025-09-19	280	67.97	PUT	0	0	40.73	TRUE	0	0
2025-09-19	285	0	PUT	0	0	41.14	TRUE	0	0
2025-09-19	290	0	PUT	0	0	45.14	TRUE	0	0
2025-09-19	295	0	PUT	0	0	46.65	TRUE	0	0
2025-09-19	300	0	PUT	0	0	45.59	TRUE	0	0
2025-09-19	305	0	PUT	0	0	43.63	TRUE	0	0
2025-09-19	310	0	PUT	0	0	51.16	TRUE	0	0
2025-09-19	320	0	PUT	0	0	57	TRUE	0	0
2025-09-19	330	0	PUT	0	0	56.99	TRUE	0	0
2025-09-19	340	0	PUT	0	0	60.75	TRUE	0	0
2025-09-19	350	0	PUT	0	0	64.68	TRUE	0	0
2025-09-19	360	0	PUT	0	0	69.76	TRUE	0	0
2025-09-19	370	0	PUT	0	0	71.67	TRUE	0	0
2025-09-19	380	0	PUT	0	0	74.46	TRUE	0	0
2025-09-19	390	188.7	PUT	0	0	74.99	TRUE	0	0
2025-10-17	90	124.55	CALL	6	9	69.17	TRUE	124.55	0
2025-10-17	95	0	CALL	0	0	86.22	TRUE	0	0
2025-10-17	100	110.09	CALL	0	15	71.23	TRUE	0	0
2025-10-17	105	108.8	CALL	0	12	72.38	TRUE	0	0
2025-10-17	110	94.4	CALL	0	119	57.95	TRUE	0	0
2025-10-17	115	95.39	CALL	0	97	55.54	TRUE	0	0
2025-10-17	120	94.34	CALL	0	68	59.78	TRUE	0	0
2025-10-17	125	89.25	CALL	0	19	43.12	TRUE	0	0
2025-10-17	130	73.22	CALL	0	199	45.99	TRUE	0	0
2025-10-17	135	74.35	CALL	0	144	42.08	TRUE	0	0
2025-10-17	140	60.35	CALL	0	101	31.72	TRUE	0	0
2025-10-17	145	68.97	CALL	0	176	41.6	TRUE	0	0
2025-10-17	150	65.75	CALL	61	901	38.71	TRUE	1.45	0.02
2025-10-17	155	49.55	CALL	0	236	37.71	TRUE	0	0
2025-10-17	160	57.3	CALL	1	303	37.33	TRUE	2	0.04
2025-10-17	165	46.1	CALL	0	533	35.52	TRUE	0	0
2025-10-17	170	47.1	CALL	3	427	34.83	TRUE	0.89	0.02
2025-10-17	175	42.75	CALL	61	1063	32.91	TRUE	1.21	0.03
2025-10-17	180	37.95	CALL	9	689	31.66	TRUE	0.33	0.01
2025-10-17	185	34.21	CALL	9	378	30.59	TRUE	1.14	0.03
2025-10-17	190	29.4	CALL	65	1384	29.41	TRUE	0.4	0.01
2025-10-17	195	26.25	CALL	24	1824	27.34	TRUE	1.25	0.05
2025-10-17	200	21.8	CALL	233	3784	27.98	TRUE	0.42	0.02
2025-10-17	205	18.3	CALL	241	2638	27.14	TRUE	0.23	0.01
2025-10-17	210	15.15	CALL	335	5082	26.49	TRUE	0.21	0.01
2025-10-17	215	12.35	CALL	818	3252	25.95	FALSE	0.18	0.01
2025-10-17	220	9.8	CALL	1572	12386	25.25	FALSE	0.15	0.02
2025-10-17	225	7.6	CALL	284	6831	24.61	FALSE	0	0
2025-10-17	230	5.88	CALL	427	7934	24.32	FALSE	0	0
2025-10-17	235	4.5	CALL	340	6013	23.88	FALSE	0.2	0.05
2025-10-17	240	3.35	CALL	132	6789	23.86	FALSE	0.05	0.02
2025-10-17	245	2.41	CALL	131	3325	23.48	FALSE	0.02	0.01
2025-10-17	250	1.83	CALL	937	10693	23.58	FALSE	0	0
2025-10-17	255	1.33	CALL	75	3638	23.63	FALSE	-0.04	-0.03
2025-10-17	260	1.02	CALL	402	2838	23.96	FALSE	-0.03	-0.03
2025-10-17	265	0.8	CALL	207	2499	24.16	FALSE	0.04	0.05
2025-10-17	270	0.6	CALL	16	787	24.59	FALSE	-0.02	-0.03
2025-10-17	275	0.52	CALL	3	805	24.9	FALSE	0.03	0.06
2025-10-17	280	0.36	CALL	5	3431	25.28	FALSE	-0.03	-0.08
2025-10-17	285	0.29	CALL	10	758	25.75	FALSE	-0.02	-0.06
2025-10-17	290	0.23	CALL	6	2280	26.14	FALSE	-0.01	-0.04
2025-10-17	295	0.21	CALL	0	3386	26.65	FALSE	0	0
2025-10-17	300	0.17	CALL	106	7894	27.43	FALSE	0.01	0.06
2025-10-17	305	0.14	CALL	0	135	27.6	FALSE	0	0
2025-10-17	310	0.12	CALL	0	1245	28.11	FALSE	0	0
2025-10-17	315	0.1	CALL	0	405	28.48	FALSE	0	0
2025-10-17	320	0.07	CALL	1	985	28.67	FALSE	-0.02	-0.22
2025-10-17	325	0.05	CALL	0	100	29.65	FALSE	0	0
2025-10-17	330	0.06	CALL	5	393	30.1	FALSE	0.06	0
2025-10-17	335	0	CALL	0	20	30.44	FALSE	0	0
2025-10-17	340	0.03	CALL	0	47	31	FALSE	0	0
2025-10-17	345	0.02	CALL	0	272	31.87	FALSE	0	0
2025-10-17	350	0.03	CALL	110	106	31.47	FALSE	0	0
2025-10-17	355	0.04	CALL	0	43	32.29	FALSE	0	0
2025-10-17	360	0.04	CALL	0	1497	32.54	FALSE	0	0
2025-10-17	370	0.02	CALL	0	1208	32.61	FALSE	0	0
2025-10-17	90	0.06	PUT	1	556	61.68	FALSE	0	0
2025-10-17	95	0.08	PUT	0	134	59.94	FALSE	0	0
2025-10-17	100	0.1	PUT	10	572	57.89	FALSE	-0.01	-0.09
2025-10-17	105	0.13	PUT	0	300	55.1	FALSE	0	0
2025-10-17	110	0.15	PUT	0	516	52.87	FALSE	0	0
2025-10-17	115	0.16	PUT	4	498	51	FALSE	0.16	0
2025-10-17	120	0.18	PUT	2	5811	48.61	FALSE	0.18	0
2025-10-17	125	0.21	PUT	6	460	46.51	FALSE	-0.04	-0.16
2025-10-17	130	0.26	PUT	1	720	44.87	FALSE	-0.04	-0.13
2025-10-17	135	0.31	PUT	1	1144	43.02	FALSE	-0.05	-0.14
2025-10-17	140	0.38	PUT	31	1116	41.4	FALSE	-0.08	-0.17
2025-10-17	145	0.47	PUT	2	3074	39.88	FALSE	-0.07	-0.13
2025-10-17	150	0.56	PUT	12	13290	38.13	FALSE	-0.08	-0.13
2025-10-17	155	0.7	PUT	1	1866	36.75	FALSE	-0.1	-0.13
2025-10-17	160	0.88	PUT	15	7761	35.45	FALSE	-0.23	-0.21
2025-10-17	165	1.09	PUT	21	3521	34.25	FALSE	-0.16	-0.13
2025-10-17	170	1.37	PUT	56	5857	33.03	FALSE	-0.24	-0.15
2025-10-17	175	1.74	PUT	33	3531	31.98	FALSE	-0.26	-0.13
2025-10-17	180	2.17	PUT	217	6341	31	FALSE	-0.41	-0.16
2025-10-17	185	2.91	PUT	26	5800	30	FALSE	-0.32	-0.1
2025-10-17	190	3.75	PUT	125	10025	29.26	FALSE	-0.3	-0.07
2025-10-17	195	4.55	PUT	219	4022	28.44	FALSE	-0.6	-0.12
2025-10-17	200	5.94	PUT	202	8145	27.7	FALSE	-0.56	-0.09
2025-10-17	205	7.5	PUT	794	2066	26.96	FALSE	-0.55	-0.07
2025-10-17	210	9.3	PUT	96	4554	26.25	FALSE	-0.65	-0.07
2025-10-17	215	11.45	PUT	59	1644	25.62	TRUE	-0.85	-0.07
2025-10-17	220	13.65	PUT	15	1832	25.23	TRUE	-1.07	-0.07
2025-10-17	225	16.35	PUT	104	962	24.86	TRUE	-1.35	-0.08
2025-10-17	230	19.89	PUT	10	1810	24.44	TRUE	-1.16	-0.06
2025-10-17	235	26.22	PUT	0	1127	24.52	TRUE	0	0
2025-10-17	240	27	PUT	12	1236	23.8	TRUE	-2.47	-0.08
2025-10-17	245	33.8	PUT	0	10	24.21	TRUE	0	0
2025-10-17	250	53.23	PUT	0	1	23.76	TRUE	0	0
2025-10-17	255	56.51	PUT	0	0	23.73	TRUE	0	0
2025-10-17	260	0	PUT	0	0	26.02	TRUE	0	0
2025-10-17	265	0	PUT	0	0	28.24	TRUE	0	0
2025-10-17	270	0	PUT	0	0	28.65	TRUE	0	0
2025-10-17	275	0	PUT	0	0	32.24	TRUE	0	0
2025-10-17	280	0	PUT	0	0	33.34	TRUE	0	0
2025-10-17	285	70.76	PUT	5	15	38.72	TRUE	-2.43	-0.03
2025-10-17	290	78.21	PUT	0	0	37.41	TRUE	0	0
2025-10-17	295	0	PUT	0	0	39.39	TRUE	0	0
2025-10-17	300	0	PUT	0	0	49.21	TRUE	0	0
2025-10-17	305	0	PUT	0	0	42.21	TRUE	0	0
2025-10-17	310	0	PUT	0	0	51.29	TRUE	0	0
2025-10-17	315	0	PUT	0	0	44.02	TRUE	0	0
2025-10-17	320	0	PUT	0	0	53.03	TRUE	0	0
2025-10-17	325	0	PUT	0	0	56.1	TRUE	0	0
2025-10-17	330	0	PUT	0	0	49.56	TRUE	0	0
2025-10-17	335	0	PUT	0	0	50.94	TRUE	0	0
2025-10-17	340	0	PUT	0	0	60.62	TRUE	0	0
2025-10-17	345	0	PUT	0	0	54.42	TRUE	0	0
2025-10-17	350	0	PUT	0	0	54.54	TRUE	0	0
2025-10-17	355	0	PUT	0	0	54.38	TRUE	0	0
2025-10-17	360	0	PUT	0	0	66.25	TRUE	0	0
2025-10-17	370	0	PUT	0	0	63.54	TRUE	0	0
2025-11-21	100	100	CALL	0	4	66.4	TRUE	0	0
2025-11-21	105	0	CALL	0	0	55.09	TRUE	0	0
2025-11-21	110	95.85	CALL	0	0	49.58	TRUE	0	0
2025-11-21	115	95.8	CALL	0	5	57.26	TRUE	0	0
2025-11-21	120	83.27	CALL	0	2	55.24	TRUE	0	0
2025-11-21	125	87.92	CALL	0	37	44.25	TRUE	0	0
2025-11-21	130	75	CALL	0	76	42.55	TRUE	0	0
2025-11-21	135	70.27	CALL	0	8	45.62	TRUE	0	0
2025-11-21	140	77.1	CALL	20	85	37.21	TRUE	77.1	0
2025-11-21	145	61.06	CALL	0	60	38.66	TRUE	0	0
2025-11-21	150	65.14	CALL	0	65	38.48	TRUE	0	0
2025-11-21	155	62.9	CALL	20	24	35.41	TRUE	62.9	0
2025-11-21	160	55.5	CALL	0	65	34.81	TRUE	0	0
2025-11-21	165	50.47	CALL	0	32	33.94	TRUE	0	0
2025-11-21	170	47.54	CALL	0	41	31.83	TRUE	0	0
2025-11-21	175	44.2	CALL	13	49	33.4	TRUE	44.2	0
2025-11-21	180	39.6	CALL	1	40	31.34	TRUE	1.4	0.04
2025-11-21	185	35.98	CALL	4	365	32.01	TRUE	1.14	0.03
2025-11-21	190	31.5	CALL	1	371	29.79	TRUE	1.2	0.04
2025-11-21	195	27.7	CALL	3	547	29.04	TRUE	0.35	0.01
2025-11-21	200	24.7	CALL	77	1491	28.59	TRUE	0.85	0.04
2025-11-21	205	20.9	CALL	48	1054	27.98	TRUE	0.3	0.01
2025-11-21	210	17.81	CALL	127	1878	27.37	TRUE	0.26	0.01
2025-11-21	215	15	CALL	159	2457	26.82	FALSE	0.38	0.03
2025-11-21	220	12.5	CALL	179	4475	26.36	FALSE	0.24	0.02
2025-11-21	225	10.26	CALL	121	1648	25.89	FALSE	0.21	0.02
2025-11-21	230	8.26	CALL	130	1732	25.36	FALSE	0	0
2025-11-21	235	6.71	CALL	67	1778	24.93	FALSE	0.11	0.02
2025-11-21	240	5.2	CALL	57	1404	24.63	FALSE	-0.05	-0.01
2025-11-21	245	4.2	CALL	60	1158	24.46	FALSE	0.17	0.04
2025-11-21	250	3.2	CALL	120	4212	24.31	FALSE	-0.02	-0.01
2025-11-21	255	2.62	CALL	71	910	24.26	FALSE	0.04	0.02
2025-11-21	260	1.98	CALL	36	980	24.37	FALSE	-0.06	-0.03
2025-11-21	265	1.61	CALL	32	358	24.34	FALSE	0.05	0.03
2025-11-21	270	1.27	CALL	0	333	24.48	FALSE	0	0
2025-11-21	275	0.98	CALL	3	313	24.65	FALSE	-0.02	-0.02
2025-11-21	280	0.76	CALL	12	1175	24.86	FALSE	-0.02	-0.03
2025-11-21	285	0.64	CALL	2	186	25.13	FALSE	0.01	0.02
2025-11-21	290	0.49	CALL	12	249	25.33	FALSE	-0.01	-0.02
2025-11-21	295	0.39	CALL	1	143	25.52	FALSE	-0.03	-0.07
2025-11-21	300	0.35	CALL	4	324	26.19	FALSE	0	0
2025-11-21	305	0.33	CALL	0	28	26.29	FALSE	0	0
2025-11-21	310	0.24	CALL	2	13	26.79	FALSE	0	0
2025-11-21	315	0.21	CALL	1	31	27.27	FALSE	0.21	0
2025-11-21	320	0.13	CALL	0	2	27.23	FALSE	0	0
2025-11-21	325	0.12	CALL	1	44	27.15	FALSE	-0.04	-0.25
2025-11-21	330	0.08	CALL	0	4	27.88	FALSE	0	0
2025-11-21	335	0.16	CALL	0	13	27.92	FALSE	0	0
2025-11-21	340	0.1	CALL	0	500	28.55	FALSE	0	0
2025-11-21	345	0.06	CALL	0	603	28.73	FALSE	0	0
2025-11-21	350	0.07	CALL	1	3256	29.51	FALSE	0.01	0.17
2025-11-21	100	0.15	PUT	0	403	53.17	FALSE	0	0
2025-11-21	105	0.3	PUT	0	61	51.23	FALSE	0	0
2025-11-21	110	0.28	PUT	0	251	49.5	FALSE	0	0
2025-11-21	115	0.44	PUT	0	27	47.88	FALSE	0	0
2025-11-21	120	0.32	PUT	1	676	45.99	FALSE	-0.04	-0.11
2025-11-21	125	0.51	PUT	0	250	44.58	FALSE	0	0
2025-11-21	130	0.56	PUT	0	726	43.04	FALSE	0	0
2025-11-21	135	0.59	PUT	13	270	41.79	FALSE	-0.09	-0.13
2025-11-21	140	0.7	PUT	7	951	40.25	FALSE	-0.08	-0.1
2025-11-21	145	0.81	PUT	12	683	38.93	FALSE	0.81	0
2025-11-21	150	1.03	PUT	6	2420	37.63	FALSE	-0.15	-0.13
2025-11-21	155	1.39	PUT	0	659	36.46	FALSE	0	0
2025-11-21	160	1.47	PUT	19	1030	35.32	FALSE	-0.22	-0.13
2025-11-21	165	1.81	PUT	3	928	34.24	FALSE	-0.37	-0.17
2025-11-21	170	2.27	PUT	53	3377	33.23	FALSE	-0.23	-0.09
2025-11-21	175	2.85	PUT	65	1883	32.31	FALSE	-0.22	-0.07
2025-11-21	180	3.35	PUT	81	4782	31.43	FALSE	-0.45	-0.12
2025-11-21	185	4.25	PUT	58	6147	30.48	FALSE	-0.7	-0.14
2025-11-21	190	5.25	PUT	71	2667	29.82	FALSE	-0.45	-0.08
2025-11-21	195	6.28	PUT	47	1874	29.09	FALSE	-0.55	-0.08
2025-11-21	200	7.7	PUT	47	3092	28.47	FALSE	-0.57	-0.07
2025-11-21	205	9.2	PUT	21	1134	27.8	FALSE	-0.8	-0.08
2025-11-21	210	10.9	PUT	80	1117	27.25	FALSE	-1.1	-0.09
2025-11-21	215	13.5	PUT	75	217	26.75	TRUE	-0.85	-0.06
2025-11-21	220	15.85	PUT	15	125	26.25	TRUE	-1.39	-0.08
2025-11-21	225	18.16	PUT	39	47	25.71	TRUE	-2.19	-0.11
2025-11-21	230	21.53	PUT	6	71	24.67	TRUE	-1.2	-0.05
2025-11-21	235	24.77	PUT	8	57	25.9	TRUE	-1.53	-0.06
2025-11-21	240	30.81	PUT	0	27	25.88	TRUE	0	0
2025-11-21	245	35.15	PUT	0	14	24.69	TRUE	0	0
2025-11-21	250	39.31	PUT	0	2	24.45	TRUE	0	0
2025-11-21	255	44.05	PUT	0	1	25.07	TRUE	0	0
2025-11-21	260	63.32	PUT	0	0	26.74	TRUE	0	0
2025-11-21	265	67.85	PUT	0	0	24.54	TRUE	0	0
2025-11-21	270	69.3	PUT	0	0	27.66	TRUE	0	0
2025-11-21	275	0	PUT	0	0	33.02	TRUE	0	0
2025-11-21	280	0	PUT	0	0	33.92	TRUE	0	0
2025-11-21	285	0	PUT	0	0	33.99	TRUE	0	0
2025-11-21	290	0	PUT	0	0	41.16	TRUE	0	0
2025-11-21	295	0	PUT	0	0	38.23	TRUE	0	0
2025-11-21	300	0	PUT	0	0	37.16	TRUE	0	0
2025-11-21	305	0	PUT	0	0	45.95	TRUE	0	0
2025-11-21	310	0	PUT	0	0	43.76	TRUE	0	0
2025-11-21	315	0	PUT	0	0	45.48	TRUE	0	0
2025-11-21	320	0	PUT	0	0	50.41	TRUE	0	0
2025-11-21	325	0	PUT	0	0	46.07	TRUE	0	0
2025-11-21	330	0	PUT	0	0	48.62	TRUE	0	0
2025-11-21	335	0	PUT	0	0	54.35	TRUE	0	0
2025-11-21	340	0	PUT	0	0	45.9	TRUE	0	0
2025-11-21	345	0	PUT	0	0	51.56	TRUE	0	0
2025-11-21	350	0	PUT	0	0	53.33	TRUE	0	0
2025-12-19	5	195.34	CALL	0	21	376.02	TRUE	0	0
2025-12-19	10	0	CALL	0	0	181.47	TRUE	0	0
2025-12-19	15	186.78	CALL	0	7	158.45	TRUE	0	0
2025-12-19	20	180.28	CALL	0	20	146.81	TRUE	0	0
2025-12-19	25	0	CALL	0	1	133.82	TRUE	0	0
2025-12-19	30	169.75	CALL	0	5	120.41	TRUE	0	0
2025-12-19	35	0	CALL	0	2	114.23	TRUE	0	0
2025-12-19	40	162.25	CALL	0	2	101.2	TRUE	0	0
2025-12-19	45	156.95	CALL	0	1	96.54	TRUE	0	0
2025-12-19	50	149.8	CALL	0	224	90.42	TRUE	0	0
2025-12-19	55	0	CALL	0	119	88.79	TRUE	0	0
2025-12-19	60	138.94	CALL	0	195	85.49	TRUE	0	0
2025-12-19	65	132.9	CALL	0	256	69.94	TRUE	0	0
2025-12-19	70	133.05	CALL	0	829	85.65	TRUE	0	0
2025-12-19	75	140.07	CALL	10	269	76.82	TRUE	140.07	0
2025-12-19	80	124.23	CALL	0	213	76.19	TRUE	0	0
2025-12-19	85	114	CALL	0	387	62.62	TRUE	0	0
2025-12-19	90	114.55	CALL	0	280	54.42	TRUE	0	0
2025-12-19	95	0	CALL	0	181	61.44	TRUE	0	0
2025-12-19	100	114.35	CALL	0	2428	57.03	TRUE	0	0
2025-12-19	105	111.05	CALL	5	147	59.75	TRUE	111.05	0
2025-12-19	110	92.5	CALL	0	705	37.19	TRUE	0	0
2025-12-19	115	90.94	CALL	0	232	48.86	TRUE	0	0
2025-12-19	120	91.3	CALL	0	1135	44	TRUE	0	0
2025-12-19	125	91.9	CALL	2	581	51.09	TRUE	91.9	0
2025-12-19	130	86.65	CALL	10	518	45.03	TRUE	1.54	0.02
2025-12-19	135	82.62	CALL	104	920	40.32	TRUE	2.67	0.03
2025-12-19	140	76.2	CALL	2	1632	40.84	TRUE	0.44	0.01
2025-12-19	145	70	CALL	0	787	38.46	TRUE	0	0
2025-12-19	150	68.5	CALL	88	2112	36.28	TRUE	2.06	0.03
2025-12-19	155	63.6	CALL	24	771	35.8	TRUE	1.7	0.03
2025-12-19	160	58.3	CALL	11	1484	34.94	TRUE	0.79	0.01
2025-12-19	165	53.85	CALL	3	2600	34.11	TRUE	0.2	0
2025-12-19	170	49.78	CALL	11	4129	32.99	TRUE	1.83	0.04
2025-12-19	175	45.6	CALL	33	2007	32.19	TRUE	1.25	0.03
2025-12-19	180	40.7	CALL	105	26100	30.67	TRUE	0.95	0.02
2025-12-19	185	37.36	CALL	26	2415	30.46	TRUE	1.17	0.03
2025-12-19	190	33.35	CALL	224	3248	29.7	TRUE	0.85	0.03
2025-12-19	195	29.9	CALL	46	2866	29.1	TRUE	1.81	0.06
2025-12-19	200	25.55	CALL	476	7835	28.03	TRUE	0.45	0.02
2025-12-19	205	22.45	CALL	72	3973	27.82	TRUE	0.62	0.03
2025-12-19	210	19.5	CALL	542	7486	27.45	TRUE	0.45	0.02
2025-12-19	215	16.61	CALL	238	7692	26.59	FALSE	0.53	0.03
2025-12-19	220	13.95	CALL	458	13276	26.11	FALSE	0.2	0.01
2025-12-19	225	11.7	CALL	83	6752	25.72	FALSE	0.35	0.03
2025-12-19	230	9.65	CALL	380	7928	25.25	FALSE	0.1	0.01
2025-12-19	235	8.1	CALL	74	9044	24.85	FALSE	0.3	0.04
2025-12-19	240	6.35	CALL	550	15964	24.47	FALSE	0.1	0.02
2025-12-19	245	5.1	CALL	351	3934	24.21	FALSE	0	0
2025-12-19	250	4.14	CALL	683	26196	24.18	FALSE	0.04	0.01
2025-12-19	255	3.35	CALL	85	3385	23.92	FALSE	0.05	0.02
2025-12-19	260	2.59	CALL	1462	8870	23.87	FALSE	-0.04	-0.02
2025-12-19	265	2.17	CALL	41	1879	23.88	FALSE	0.13	0.06
2025-12-19	270	1.7	CALL	9	13836	23.89	FALSE	0.1	0.06
2025-12-19	275	1.39	CALL	19	2828	24.02	FALSE	0.03	0.02
2025-12-19	280	1.11	CALL	357	4640	24.16	FALSE	0.01	0.01
2025-12-19	285	0.9	CALL	1	866	24.34	FALSE	-0.01	-0.01
2025-12-19	290	0.76	CALL	3	3747	24.53	FALSE	0.02	0.03
2025-12-19	295	0.58	CALL	0	772	24.76	FALSE	0	0
2025-12-19	300	0.48	CALL	925	35726	25	FALSE	-0.02	-0.04
2025-12-19	310	0.34	CALL	47	5513	25.59	FALSE	-0.02	-0.06
2025-12-19	320	0.24	CALL	10	5571	26.1	FALSE	0.01	0.04
2025-12-19	330	0.17	CALL	2	1682	26.57	FALSE	-0.01	-0.06
2025-12-19	340	0.15	CALL	0	838	27.12	FALSE	0	0
2025-12-19	350	0.1	CALL	25	2884	27.88	FALSE	0	0
2025-12-19	360	0.08	CALL	232	1068	28.58	FALSE	0.08	0
2025-12-19	370	0.05	CALL	100	1381	28.5	FALSE	0	0
2025-12-19	380	0.04	CALL	0	158	29.75	FALSE	0	0
2025-12-19	390	0.04	CALL	0	477	29.92	FALSE	0	0
2025-12-19	400	0.03	CALL	0	12361	30.14	FALSE	0	0
2025-12-19	5	0.01	PUT	0	4879	180.38	FALSE	0	0
2025-12-19	10	0.01	PUT	0	89	137.15	FALSE	0	0
2025-12-19	15	0.01	PUT	0	3	124.86	FALSE	0	0
2025-12-19	20	0.01	PUT	0	53	111.01	FALSE	0	0
2025-12-19	25	0.02	PUT	0	6	100.43	FALSE	0	0
2025-12-19	30	0.02	PUT	0	153	91.87	FALSE	0	0
2025-12-19	35	0.01	PUT	0	10	84.71	FALSE	0	0
2025-12-19	40	0.04	PUT	0	3050	78.54	FALSE	0	0
2025-12-19	45	0.02	PUT	0	309	77.47	FALSE	0	0
2025-12-19	50	0.02	PUT	0	6926	72.37	FALSE	0	0
2025-12-19	55	0.03	PUT	0	677	69.13	FALSE	0	0
2025-12-19	60	0.04	PUT	0	735	66.92	FALSE	0	0
2025-12-19	65	0.05	PUT	0	2197	64.45	FALSE	0	0
2025-12-19	70	0.1	PUT	0	1284	61.88	FALSE	0	0
2025-12-19	75	0.07	PUT	0	3636	60.21	FALSE	0	0
2025-12-19	80	0.1	PUT	0	2437	57.88	FALSE	0	0
2025-12-19	85	0.16	PUT	0	1852	56.12	FALSE	0	0
2025-12-19	90	0.19	PUT	0	1793	54.17	FALSE	0	0
2025-12-19	95	0.2	PUT	0	1656	52.33	FALSE	0	0
2025-12-19	100	0.2	PUT	5	3835	50.37	FALSE	-0.02	-0.09
2025-12-19	105	0.23	PUT	20	491	48.36	FALSE	0.23	0
2025-12-19	110	0.33	PUT	3	2287	47.16	FALSE	-0.01	-0.03
2025-12-19	115	0.35	PUT	9	895	45.51	FALSE	-0.05	-0.13
2025-12-19	120	0.42	PUT	5	4527	44.01	FALSE	-0.01	-0.02
2025-12-19	125	0.52	PUT	2	2682	42.79	FALSE	-0.06	-0.1
2025-12-19	130	0.6	PUT	3	3857	41.36	FALSE	0.6	0
2025-12-19	135	0.8	PUT	1	871	40.04	FALSE	0.8	0
2025-12-19	140	0.87	PUT	24	3039	38.77	FALSE	-0.15	-0.15
2025-12-19	145	1.05	PUT	12	3265	37.54	FALSE	-0.11	-0.09
2025-12-19	150	1.26	PUT	54	4993	36.42	FALSE	-0.13	-0.09
2025-12-19	155	1.54	PUT	16	3159	35.32	FALSE	-0.18	-0.1
2025-12-19	160	1.9	PUT	31	8014	34.29	FALSE	-0.18	-0.09
2025-12-19	165	2.23	PUT	57	12818	33.41	FALSE	-0.39	-0.15
2025-12-19	170	2.71	PUT	314	14696	32.49	FALSE	-0.29	-0.1
2025-12-19	175	3.34	PUT	512	11066	31.59	FALSE	-0.3	-0.08
2025-12-19	180	4.15	PUT	904	11365	30.88	FALSE	-0.3	-0.07
2025-12-19	185	4.85	PUT	30	5504	30.08	FALSE	-0.55	-0.1
2025-12-19	190	5.8	PUT	119	10559	29.42	FALSE	-0.58	-0.09
2025-12-19	195	7.05	PUT	13	16932	28.72	FALSE	-0.55	-0.07
2025-12-19	200	8.35	PUT	81	17675	28.1	FALSE	-0.91	-0.1
2025-12-19	205	10.22	PUT	45	4720	27.51	FALSE	-0.58	-0.05
2025-12-19	210	12.09	PUT	178	5233	26.96	FALSE	-0.86	-0.07
2025-12-19	215	14.06	PUT	240	6607	26.51	TRUE	-1.14	-0.08
2025-12-19	220	16.36	PUT	847	6530	25.9	TRUE	-1.26	-0.07
2025-12-19	225	18.99	PUT	44	4682	25.52	TRUE	-1.43	-0.07
2025-12-19	230	22.25	PUT	18	1649	25.16	TRUE	-1.32	-0.06
2025-12-19	235	25.55	PUT	27	2260	25.17	TRUE	-1.65	-0.06
2025-12-19	240	30	PUT	3	3813	25.41	TRUE	30	0
2025-12-19	245	34.73	PUT	0	547	24.57	TRUE	0	0
2025-12-19	250	39.45	PUT	0	3251	24.17	TRUE	0	0
2025-12-19	255	46.85	PUT	0	39	25.74	TRUE	0	0
2025-12-19	260	59.32	PUT	0	4	24.37	TRUE	0	0
2025-12-19	265	67	PUT	0	0	23.99	TRUE	0	0
2025-12-19	270	58.44	PUT	0	4	25.03	TRUE	0	0
2025-12-19	275	73.1	PUT	0	0	31.4	TRUE	0	0
2025-12-19	280	0	PUT	0	0	28.56	TRUE	0	0
2025-12-19	285	0	PUT	0	0	36.95	TRUE	0	0
2025-12-19	290	75.77	PUT	1	1	35.08	TRUE	-2.15	-0.03
2025-12-19	295	82.94	PUT	0	0	32.48	TRUE	0	0
2025-12-19	300	102.64	PUT	0	0	37.68	TRUE	0	0
2025-12-19	310	0	PUT	0	0	36.09	TRUE	0	0
2025-12-19	320	0	PUT	0	0	42.43	TRUE	0	0
2025-12-19	330	0	PUT	0	0	41.91	TRUE	0	0
2025-12-19	340	0	PUT	0	0	43.92	TRUE	0	0
2025-12-19	350	0	PUT	0	0	51.2	TRUE	0	0
2025-12-19	360	0	PUT	0	0	52.86	TRUE	0	0
2025-12-19	370	0	PUT	0	0	51.64	TRUE	0	0
2025-12-19	380	0	PUT	0	0	53.38	TRUE	0	0
2025-12-19	390	0	PUT	0	0	64.09	TRUE	0	0
2025-12-19	400	199.37	PUT	0	0	65.69	TRUE	0	0
2026-01-16	5	193	CALL	0	6	251.82	TRUE	0	0
2026-01-16	10	189.2	CALL	0	5	195.3	TRUE	0	0
2026-01-16	15	194.91	CALL	0	18	143.52	TRUE	0	0
2026-01-16	20	0	CALL	0	10	133.76	TRUE	0	0
2026-01-16	25	172.95	CALL	0	14	127.68	TRUE	0	0
2026-01-16	30	182.55	CALL	0	138	116.36	TRUE	0	0
2026-01-16	35	0	CALL	0	43	107.83	TRUE	0	0
2026-01-16	40	156.75	CALL	0	29	102.65	TRUE	0	0
2026-01-16	45	158.05	CALL	0	93	101.4	TRUE	0	0
2026-01-16	50	150.72	CALL	0	1440	92.82	TRUE	0	0
2026-01-16	55	0	CALL	0	321	85.76	TRUE	0	0
2026-01-16	60	141.55	CALL	0	459	81.79	TRUE	0	0
2026-01-16	65	0	CALL	0	118	80.03	TRUE	0	0
2026-01-16	70	141.2	CALL	0	236	76.81	TRUE	0	0
2026-01-16	75	123.75	CALL	0	112	77.7	TRUE	0	0
2026-01-16	80	119.08	CALL	0	670	60.69	TRUE	0	0
2026-01-16	85	0	CALL	0	236	70.64	TRUE	0	0
2026-01-16	90	110.82	CALL	0	258	59.39	TRUE	0	0
2026-01-16	95	106.22	CALL	0	194	55.8	TRUE	0	0
2026-01-16	100	116.25	CALL	39	2239	60.21	TRUE	1.45	0.01
2026-01-16	105	104.39	CALL	0	176	55.27	TRUE	0	0
2026-01-16	110	104.3	CALL	0	362	53.35	TRUE	0	0
2026-01-16	115	89.59	CALL	0	310	48	TRUE	0	0
2026-01-16	120	91.63	CALL	0	834	41.53	TRUE	0	0
2026-01-16	125	90.3	CALL	0	821	47.13	TRUE	0	0
2026-01-16	130	87.33	CALL	2	654	45.13	TRUE	87.33	0
2026-01-16	135	69.14	CALL	0	375	42.72	TRUE	0	0
2026-01-16	140	77.4	CALL	1	1293	38.61	TRUE	0.25	0
2026-01-16	145	73	CALL	2	327	38.93	TRUE	2.01	0.03
2026-01-16	150	69.15	CALL	64	45017	37.37	TRUE	2.12	0.03
2026-01-16	155	64.04	CALL	2	370	37.38	TRUE	2.17	0.04
2026-01-16	160	60	CALL	55	970	35.06	TRUE	2	0.03
2026-01-16	165	49.92	CALL	0	1047	35.55	TRUE	0	0
2026-01-16	170	50.55	CALL	95	1604	33.27	TRUE	0.95	0.02
2026-01-16	175	46.18	CALL	13	2769	31.98	TRUE	0.93	0.02
2026-01-16	180	42	CALL	35	13658	31	TRUE	0.6	0.01
2026-01-16	185	38.69	CALL	29	2158	30.55	TRUE	1.54	0.04
2026-01-16	190	35	CALL	88	5292	29.77	TRUE	1	0.03
2026-01-16	195	30.9	CALL	6	6953	29.59	TRUE	1.1	0.04
2026-01-16	200	27.15	CALL	408	23389	28.4	TRUE	0.56	0.02
2026-01-16	205	24	CALL	135	5960	28.01	TRUE	0.45	0.02
2026-01-16	210	20.9	CALL	703	11254	27.35	TRUE	0.45	0.02
2026-01-16	215	18.17	CALL	825	9417	26.97	FALSE	0.49	0.03
2026-01-16	220	15.55	CALL	691	18283	26.41	FALSE	0.4	0.03
2026-01-16	225	13.1	CALL	363	25608	25.76	FALSE	0.27	0.02
2026-01-16	230	11	CALL	582	17158	25.32	FALSE	0.2	0.02
2026-01-16	235	9.3	CALL	240	21419	25	FALSE	0.18	0.02
2026-01-16	240	7.62	CALL	282	21632	24.7	FALSE	0.09	0.01
2026-01-16	245	6.2	CALL	68	13050	24.31	FALSE	-0.02	-0
2026-01-16	250	5.08	CALL	1453	42085	24.14	FALSE	0.03	0.01
2026-01-16	255	4.1	CALL	109	18087	23.91	FALSE	-0.05	-0.01
2026-01-16	260	3.35	CALL	518	17251	23.87	FALSE	0	0
2026-01-16	265	2.76	CALL	30	4977	23.78	FALSE	0.01	0
2026-01-16	270	2.29	CALL	96	9118	23.79	FALSE	0.04	0.02
2026-01-16	275	1.82	CALL	24	6160	23.93	FALSE	-0.02	-0.01
2026-01-16	280	1.45	CALL	155	26798	23.86	FALSE	-0.06	-0.04
2026-01-16	285	1.19	CALL	34	9693	23.97	FALSE	-0.05	-0.04
2026-01-16	290	1	CALL	216	5204	24.21	FALSE	-0.01	-0.01
2026-01-16	295	0.86	CALL	52	1889	24.33	FALSE	0.03	0.04
2026-01-16	300	0.69	CALL	202	43597	24.56	FALSE	0.01	0.01
2026-01-16	305	0.59	CALL	1	107	24.84	FALSE	-0.01	-0.02
2026-01-16	310	0.5	CALL	5	38465	24.87	FALSE	-0.01	-0.02
2026-01-16	315	0.4	CALL	0	206	25.07	FALSE	0	0
2026-01-16	320	0.33	CALL	6	11594	25.19	FALSE	-0.02	-0.06
2026-01-16	330	0.26	CALL	2	7647	25.94	FALSE	0.01	0.04
2026-01-16	340	0.18	CALL	0	3421	26.17	FALSE	0	0
2026-01-16	350	0.15	CALL	5	4750	26.98	FALSE	0.02	0.15
2026-01-16	360	0.11	CALL	10	998	27.32	FALSE	0.02	0.22
2026-01-16	370	0.08	CALL	0	1782	27.42	FALSE	0	0
2026-01-16	380	0.07	CALL	7	4536	28.41	FALSE	0.07	0
2026-01-16	390	0.05	CALL	22	8009	28.58	FALSE	0.01	0.25
2026-01-16	5	0.01	PUT	1265	12685	167.18	FALSE	0.01	0
2026-01-16	10	0.02	PUT	0	2187	134.24	FALSE	0	0
2026-01-16	15	0.02	PUT	0	127	115.74	FALSE	0	0
2026-01-16	20	0.02	PUT	0	520	102.91	FALSE	0	0
2026-01-16	25	0.01	PUT	0	8	93.11	FALSE	0	0
2026-01-16	30	0.01	PUT	0	2364	85.19	FALSE	0	0
2026-01-16	35	0.02	PUT	19	133	83.22	FALSE	0.02	0
2026-01-16	40	0.03	PUT	0	1002	75.29	FALSE	0	0
2026-01-16	45	0.03	PUT	11	1382	74.53	FALSE	0	0
2026-01-16	50	0.03	PUT	0	3337	69.62	FALSE	0	0
2026-01-16	55	0.04	PUT	0	249	65.21	FALSE	0	0
2026-01-16	60	0.05	PUT	0	3188	63.62	FALSE	0	0
2026-01-16	65	0.06	PUT	0	6457	61.57	FALSE	0	0
2026-01-16	70	0.07	PUT	0	4072	59.32	FALSE	0	0
2026-01-16	75	0.09	PUT	2	5232	57.01	FALSE	-0.01	-0.1
2026-01-16	80	0.11	PUT	1	4380	54.97	FALSE	-0.01	-0.08
2026-01-16	85	0.18	PUT	0	1367	53.57	FALSE	0	0
2026-01-16	90	0.17	PUT	4	1904	51.53	FALSE	-0.01	-0.06
2026-01-16	95	0.25	PUT	0	6029	50.1	FALSE	0	0
2026-01-16	100	0.26	PUT	3	4148	48.48	FALSE	-0.02	-0.07
2026-01-16	105	0.46	PUT	0	4807	46.96	FALSE	0	0
2026-01-16	110	0.36	PUT	5	3056	45.12	FALSE	-0.06	-0.14
2026-01-16	115	0.45	PUT	123	1058	43.97	FALSE	-0.06	-0.12
2026-01-16	120	0.61	PUT	0	3504	42.68	FALSE	0	0
2026-01-16	125	0.63	PUT	3	3023	41.11	FALSE	-0.06	-0.09
2026-01-16	130	0.74	PUT	33	9311	40	FALSE	-0.08	-0.1
2026-01-16	135	0.91	PUT	2	3617	38.7	FALSE	-0.08	-0.08
2026-01-16	140	1.1	PUT	40	4679	37.62	FALSE	-0.08	-0.07
2026-01-16	145	1.27	PUT	32	3662	36.5	FALSE	-0.21	-0.14
2026-01-16	150	1.55	PUT	64	55116	35.3	FALSE	-0.1	-0.06
2026-01-16	155	1.8	PUT	7	4335	34.42	FALSE	-0.2	-0.1
2026-01-16	160	2.18	PUT	63	5392	33.48	FALSE	-0.34	-0.13
2026-01-16	165	2.72	PUT	322	6859	32.59	FALSE	-0.25	-0.08
2026-01-16	170	3.15	PUT	26	24039	31.78	FALSE	-0.46	-0.13
2026-01-16	175	3.85	PUT	62	11663	31.05	FALSE	-0.29	-0.07
2026-01-16	180	4.73	PUT	89	32673	30.3	FALSE	-0.22	-0.04
2026-01-16	185	5.65	PUT	602	10041	29.59	FALSE	-0.3	-0.05
2026-01-16	190	6.55	PUT	118	14458	28.97	FALSE	-0.58	-0.08
2026-01-16	195	7.86	PUT	171	19730	28.32	FALSE	-0.5	-0.06
2026-01-16	200	9.5	PUT	537	39851	27.8	FALSE	-0.5	-0.05
2026-01-16	205	10.95	PUT	40	8524	27.23	FALSE	-0.8	-0.07
2026-01-16	210	12.9	PUT	128	20640	26.77	FALSE	-0.75	-0.05
2026-01-16	215	14.84	PUT	192	11412	26.25	TRUE	-1.11	-0.07
2026-01-16	220	17.3	PUT	246	15032	25.83	TRUE	-1.17	-0.06
2026-01-16	225	20	PUT	7	8600	25.45	TRUE	-1.24	-0.06
2026-01-16	230	23.2	PUT	2	8794	25.02	TRUE	-1.08	-0.04
2026-01-16	235	26.25	PUT	10	3791	24.69	TRUE	-1.6	-0.06
2026-01-16	240	29.91	PUT	4	4200	24.44	TRUE	-2.27	-0.07
2026-01-16	245	34.77	PUT	0	1742	24.53	TRUE	0	0
2026-01-16	250	38.06	PUT	1	3256	23.9	TRUE	-0.76	-0.02
2026-01-16	255	46.31	PUT	0	430	23.82	TRUE	0	0
2026-01-16	260	47.55	PUT	0	646	23.85	TRUE	0	0
2026-01-16	265	63.95	PUT	0	125	25.7	TRUE	0	0
2026-01-16	270	68.55	PUT	0	16	26.95	TRUE	0	0
2026-01-16	275	75.18	PUT	0	24	32.18	TRUE	0	0
2026-01-16	280	68.43	PUT	0	3	27.68	TRUE	0	0
2026-01-16	285	0	PUT	0	0	30.26	TRUE	0	0
2026-01-16	290	88.8	PUT	0	1	31.44	TRUE	0	0
2026-01-16	295	98.87	PUT	0	0	34.64	TRUE	0	0
2026-01-16	300	101.45	PUT	0	0	35.73	TRUE	0	0
2026-01-16	305	0	PUT	0	0	36.1	TRUE	0	0
2026-01-16	310	97.97	PUT	0	1	37.93	TRUE	0	0
2026-01-16	315	102.99	PUT	0	0	39.17	TRUE	0	0
2026-01-16	320	0	PUT	0	0	36.74	TRUE	0	0
2026-01-16	330	0	PUT	0	0	42.75	TRUE	0	0
2026-01-16	340	0	PUT	0	0	49.23	TRUE	0	0
2026-01-16	350	0	PUT	0	0	46.9	TRUE	0	0
2026-01-16	360	0	PUT	0	0	48.16	TRUE	0	0
2026-01-16	370	0	PUT	0	0	56.45	TRUE	0	0
2026-01-16	380	0	PUT	0	0	51.17	TRUE	0	0
2026-01-16	390	188	PUT	0	0	60.5	TRUE	0	0
2026-02-20	100	103.07	CALL	0	10	50.85	TRUE	0	0
2026-02-20	105	111.38	CALL	1	0	49.24	TRUE	111.38	0
2026-02-20	110	95.79	CALL	0	1	49.01	TRUE	0	0
2026-02-20	115	0	CALL	0	0	50.33	TRUE	0	0
2026-02-20	120	85.75	CALL	0	0	47.21	TRUE	0	0
2026-02-20	125	88.4	CALL	0	2	42.76	TRUE	0	0
2026-02-20	130	0	CALL	0	0	42.33	TRUE	0	0
2026-02-20	135	71.11	CALL	0	2	42.38	TRUE	0	0
2026-02-20	140	65.85	CALL	0	5	38.67	TRUE	0	0
2026-02-20	145	62.21	CALL	0	4	35.48	TRUE	0	0
2026-02-20	150	67.65	CALL	0	3	34.82	TRUE	0	0
2026-02-20	155	55.9	CALL	0	2	34.79	TRUE	0	0
2026-02-20	160	61	CALL	21	19	36.62	TRUE	2.85	0.05
2026-02-20	165	55.94	CALL	1	15	33.39	TRUE	0.94	0.02
2026-02-20	170	51.55	CALL	21	11	32.16	TRUE	1.55	0.03
2026-02-20	175	47.9	CALL	1	82	32.6	TRUE	1.3	0.03
2026-02-20	180	43.99	CALL	10	104	32.03	TRUE	1.19	0.03
2026-02-20	185	38.75	CALL	0	33	30.37	TRUE	0	0
2026-02-20	190	35.54	CALL	1	11	28.96	TRUE	35.54	0
2026-02-20	195	32.9	CALL	5	199	28.63	TRUE	2.25	0.07
2026-02-20	200	29	CALL	35	333	28.58	TRUE	0.7	0.02
2026-02-20	205	26.1	CALL	10	229	28.52	TRUE	0.76	0.03
2026-02-20	210	23.02	CALL	65	200	27.88	TRUE	0.69	0.03
2026-02-20	215	20.49	CALL	5	272	27.13	FALSE	0.89	0.05
2026-02-20	220	17.87	CALL	5	936	26.72	FALSE	0.54	0.03
2026-02-20	225	15.4	CALL	8	1509	26.24	FALSE	0.52	0.03
2026-02-20	230	13.38	CALL	5	249	25.9	FALSE	0.63	0.05
2026-02-20	235	11.42	CALL	21	224	25.56	FALSE	0.37	0.03
2026-02-20	240	9.75	CALL	3	390	25.24	FALSE	0.56	0.06
2026-02-20	245	8.08	CALL	12	167	24.89	FALSE	0.48	0.06
2026-02-20	250	6.85	CALL	38	492	24.7	FALSE	0.4	0.06
2026-02-20	255	5.5	CALL	9	171	24.46	FALSE	0	0
2026-02-20	260	4.55	CALL	33	115	24.26	FALSE	0	0
2026-02-20	265	3.6	CALL	0	221	24.15	FALSE	0	0
2026-02-20	270	3.1	CALL	0	191	24.08	FALSE	0	0
2026-02-20	275	2.48	CALL	0	61	24.06	FALSE	0	0
2026-02-20	280	2.19	CALL	1	70	24.17	FALSE	-0.05	-0.02
2026-02-20	285	1.73	CALL	0	58	24.12	FALSE	0	0
2026-02-20	290	1.41	CALL	0	91	24.19	FALSE	0	0
2026-02-20	295	1.27	CALL	0	5	24.28	FALSE	0	0
2026-02-20	300	1.11	CALL	2	127	24.42	FALSE	0.03	0.03
2026-02-20	310	0.8	CALL	1	59	24.73	FALSE	0.8	0
2026-02-20	320	0.56	CALL	1	18	25.05	FALSE	-0.02	-0.03
2026-02-20	330	0.41	CALL	0	3	25.47	FALSE	0	0
2026-02-20	340	0.34	CALL	0	11	25.84	FALSE	0	0
2026-02-20	350	0	CALL	0	0	26.31	FALSE	0	0
2026-02-20	360	0.19	CALL	1	0	26.73	FALSE	0.19	0
2026-02-20	370	0.16	CALL	0	2	27.17	FALSE	0	0
2026-02-20	380	0.12	CALL	120	121	27.61	FALSE	0	0
2026-02-20	390	0.1	CALL	0	107	28.14	FALSE	0	0
2026-02-20	400	0.08	CALL	210	273	28.51	FALSE	0.01	0.14
2026-02-20	100	0.33	PUT	6	175	46.41	FALSE	-0.04	-0.11
2026-02-20	105	0.41	PUT	1	17	45.21	FALSE	0.41	0
2026-02-20	110	0.55	PUT	0	39	44.12	FALSE	0	0
2026-02-20	115	0.6	PUT	1	12	42.7	FALSE	-0.07	-0.1
2026-02-20	120	0.89	PUT	0	75	41.49	FALSE	0	0
2026-02-20	125	0.93	PUT	0	171	40.32	FALSE	0	0
2026-02-20	130	1.02	PUT	1	128	39.14	FALSE	1.02	0
2026-02-20	135	1.21	PUT	1	82	38.03	FALSE	1.21	0
2026-02-20	140	1.38	PUT	1	45	36.99	FALSE	-0.17	-0.11
2026-02-20	145	1.67	PUT	5	70	36.01	FALSE	-0.1	-0.06
2026-02-20	150	2	PUT	1	103	34.89	FALSE	-0.2	-0.09
2026-02-20	155	2.48	PUT	0	206	34.12	FALSE	0	0
2026-02-20	160	2.8	PUT	4	2241	33.24	FALSE	-0.2	-0.07
2026-02-20	165	3.28	PUT	2	120	32.47	FALSE	-0.27	-0.08
2026-02-20	170	4	PUT	3	435	31.62	FALSE	-0.25	-0.06
2026-02-20	175	4.7	PUT	4	1370	30.81	FALSE	-0.3	-0.06
2026-02-20	180	6.1	PUT	0	2516	30.34	FALSE	0	0
2026-02-20	185	6.48	PUT	1	787	29.73	FALSE	-0.42	-0.06
2026-02-20	190	7.91	PUT	6	611	29.26	FALSE	-0.59	-0.07
2026-02-20	195	9.1	PUT	7	1233	28.59	FALSE	-1	-0.1
2026-02-20	200	10.54	PUT	12	297	28.09	FALSE	-0.71	-0.06
2026-02-20	205	12.27	PUT	6	224	27.53	FALSE	-0.78	-0.06
2026-02-20	210	14.11	PUT	1	23	27.13	FALSE	-0.89	-0.06
2026-02-20	215	16.24	PUT	7	12	26.68	TRUE	-0.81	-0.05
2026-02-20	220	20.6	PUT	0	15	26.27	TRUE	0	0
2026-02-20	225	21.39	PUT	4	3	25.86	TRUE	21.39	0
2026-02-20	230	32.49	PUT	0	2	25.6	TRUE	0	0
2026-02-20	235	27.18	PUT	5	15	25.19	TRUE	-2.12	-0.07
2026-02-20	240	30.85	PUT	3	6	24.28	TRUE	-1.51	-0.05
2026-02-20	245	34.65	PUT	3	4	24.17	TRUE	34.65	0
2026-02-20	250	53.14	PUT	0	20	24.99	TRUE	0	0
2026-02-20	255	58.65	PUT	0	11	25.47	TRUE	0	0
2026-02-20	260	52.22	PUT	0	1	24.53	TRUE	0	0
2026-02-20	265	54.1	PUT	0	4	24.83	TRUE	0	0
2026-02-20	270	0	PUT	0	0	23.24	TRUE	0	0
2026-02-20	275	0	PUT	0	0	30.58	TRUE	0	0
2026-02-20	280	0	PUT	0	0	31.64	TRUE	0	0
2026-02-20	285	0	PUT	0	0	0	TRUE	0	0
2026-02-20	290	0	PUT	0	0	33.28	TRUE	0	0
2026-02-20	295	0	PUT	0	0	33.64	TRUE	0	0
2026-02-20	300	0	PUT	0	0	33.85	TRUE	0	0
2026-02-20	310	0	PUT	0	0	33.46	TRUE	0	0
2026-02-20	320	0	PUT	0	0	0	TRUE	0	0
2026-02-20	330	0	PUT	0	0	40.4	TRUE	0	0
2026-02-20	340	0	PUT	0	0	47.01	TRUE	0	0
2026-02-20	350	0	PUT	0	0	48.98	TRUE	0	0
2026-02-20	360	0	PUT	0	0	43.62	TRUE	0	0
2026-02-20	370	0	PUT	0	0	47.33	TRUE	0	0
2026-02-20	380	0	PUT	0	0	48.95	TRUE	0	0
2026-02-20	390	0	PUT	0	0	51.75	TRUE	0	0
2026-02-20	400	0	PUT	0	0	53.68	TRUE	0	0
2026-03-20	90	123.45	CALL	0	82	54.21	TRUE	0	0
2026-03-20	95	0	CALL	0	1	48.47	TRUE	0	0
2026-03-20	100	114.75	CALL	0	44	47.31	TRUE	0	0
2026-03-20	105	110.55	CALL	0	32	46.87	TRUE	0	0
2026-03-20	110	105.15	CALL	0	24	46.04	TRUE	0	0
2026-03-20	115	0	CALL	0	98	44.1	TRUE	0	0
2026-03-20	120	85.8	CALL	0	55	42.37	TRUE	0	0
2026-03-20	125	83.89	CALL	0	96	41.67	TRUE	0	0
2026-03-20	130	77.3	CALL	0	227	40.43	TRUE	0	0
2026-03-20	135	78.76	CALL	0	110	38.26	TRUE	0	0
2026-03-20	140	68.3	CALL	0	184	36.26	TRUE	0	0
2026-03-20	145	73.15	CALL	2	186	37.08	TRUE	0.55	0.01
2026-03-20	150	69.66	CALL	3	504	34.8	TRUE	2.23	0.03
2026-03-20	155	64.03	CALL	0	354	36.43	TRUE	0	0
2026-03-20	160	60.85	CALL	10	336	33.07	TRUE	0.75	0.01
2026-03-20	165	55.74	CALL	0	194	33.08	TRUE	0	0
2026-03-20	170	53.08	CALL	3	838	31.11	TRUE	1.36	0.03
2026-03-20	175	48.92	CALL	2	392	31.62	TRUE	1.36	0.03
2026-03-20	180	44.65	CALL	4	518	30.88	TRUE	1.4	0.03
2026-03-20	185	40.8	CALL	14	454	30.18	TRUE	1.35	0.03
2026-03-20	190	37.81	CALL	28	757	29.71	TRUE	1.11	0.03
2026-03-20	195	33.89	CALL	13	1768	29.48	TRUE	1.09	0.03
2026-03-20	200	30.35	CALL	326	5054	28.61	TRUE	0.49	0.02
2026-03-20	210	24.2	CALL	90	2790	27.61	TRUE	0.55	0.02
2026-03-20	220	18.85	CALL	193	4659	26.75	FALSE	0.33	0.02
2026-03-20	230	14.5	CALL	97	3199	25.93	FALSE	0.36	0.03
2026-03-20	240	10.75	CALL	109	6905	25.25	FALSE	0.3	0.03
2026-03-20	250	7.67	CALL	326	8171	24.78	FALSE	0.12	0.02
2026-03-20	260	5.6	CALL	17	4362	24.32	FALSE	0.35	0.07
2026-03-20	270	3.8	CALL	155	2749	24.03	FALSE	-0.05	-0.01
2026-03-20	280	2.7	CALL	65	6967	24.01	FALSE	-0.04	-0.01
2026-03-20	290	1.94	CALL	11	1045	24.12	FALSE	0.14	0.08
2026-03-20	300	1.38	CALL	81	4090	24.21	FALSE	-0.02	-0.01
2026-03-20	310	1.04	CALL	5	935	24.6	FALSE	0.02	0.02
2026-03-20	320	0.79	CALL	1	903	24.78	FALSE	0.79	0
2026-03-20	330	0.59	CALL	26	568	25.27	FALSE	0.59	0
2026-03-20	340	0.42	CALL	0	237	25.56	FALSE	0	0
2026-03-20	350	0.36	CALL	1	1227	26.1	FALSE	0	0
2026-03-20	360	0.28	CALL	1	677	26.44	FALSE	0.28	0
2026-03-20	370	0.23	CALL	1	1480	26.94	FALSE	-0.01	-0.04
2026-03-20	90	0.32	PUT	0	546	48.37	FALSE	0	0
2026-03-20	95	0.34	PUT	1	121	46.81	FALSE	-0.03	-0.08
2026-03-20	100	0.41	PUT	4	515	45.43	FALSE	-0.04	-0.09
2026-03-20	105	0.74	PUT	0	159	44.07	FALSE	0	0
2026-03-20	110	0.58	PUT	5	530	42.72	FALSE	-0.06	-0.09
2026-03-20	115	0.86	PUT	0	530	41.59	FALSE	0	0
2026-03-20	120	0.84	PUT	11	412	40.48	FALSE	-0.1	-0.11
2026-03-20	125	0.96	PUT	10	899	39.3	FALSE	-0.15	-0.14
2026-03-20	130	1.31	PUT	0	330	38.23	FALSE	0	0
2026-03-20	135	1.35	PUT	10	479	37.22	FALSE	-0.16	-0.11
2026-03-20	140	1.78	PUT	0	1826	36.26	FALSE	0	0
2026-03-20	145	1.92	PUT	3	992	35.33	FALSE	-0.14	-0.07
2026-03-20	150	2.27	PUT	4	1332	34.46	FALSE	-0.17	-0.07
2026-03-20	155	3.03	PUT	0	3031	33.61	FALSE	0	0
2026-03-20	160	3.1	PUT	5	4998	32.86	FALSE	-0.4	-0.11
2026-03-20	165	3.75	PUT	12	4478	32.16	FALSE	-0.35	-0.09
2026-03-20	170	4.5	PUT	12	9545	31.36	FALSE	-0.22	-0.05
2026-03-20	175	5.14	PUT	2	8103	30.77	FALSE	-0.61	-0.11
2026-03-20	180	6.22	PUT	81	5287	30.09	FALSE	-0.23	-0.04
2026-03-20	185	7.07	PUT	10	2033	29.58	FALSE	-0.58	-0.08
2026-03-20	190	8.4	PUT	16	4641	29.08	FALSE	-0.5	-0.06
2026-03-20	195	9.75	PUT	22	6344	28.49	FALSE	-0.9	-0.08
2026-03-20	200	11.27	PUT	28	5660	28.05	FALSE	-0.68	-0.06
2026-03-20	210	14.86	PUT	60	2780	27.08	FALSE	-1.03	-0.06
2026-03-20	220	19.27	PUT	50	2921	26.35	TRUE	-1.23	-0.06
2026-03-20	230	24.99	PUT	2	1586	25.57	TRUE	-2.26	-0.08
2026-03-20	240	31.75	PUT	19	1784	24.85	TRUE	-2.05	-0.06
2026-03-20	250	39.29	PUT	1	710	24.55	TRUE	-0.72	-0.02
2026-03-20	260	52.75	PUT	0	56	25.18	TRUE	0	0
2026-03-20	270	73.9	PUT	0	2	24.32	TRUE	0	0
2026-03-20	280	79.23	PUT	0	1	30.99	TRUE	0	0
2026-03-20	290	0	PUT	0	0	30.72	TRUE	0	0
2026-03-20	300	0	PUT	0	0	29.86	TRUE	0	0
2026-03-20	310	0	PUT	0	0	35	TRUE	0	0
2026-03-20	320	0	PUT	0	0	40.78	TRUE	0	0
2026-03-20	330	0	PUT	0	0	43.34	TRUE	0	0
2026-03-20	340	0	PUT	0	0	44.45	TRUE	0	0
2026-03-20	350	0	PUT	0	0	42.92	TRUE	0	0
2026-03-20	360	0	PUT	0	0	44.83	TRUE	0	0
2026-03-20	370	0	PUT	0	0	0	TRUE	0	0
2026-05-15	5	0	CALL	0	0	176.87	TRUE	0	0
2026-05-15	10	0	CALL	0	0	137.86	TRUE	0	0
2026-05-15	15	0	CALL	0	0	127.28	TRUE	0	0
2026-05-15	20	0	CALL	0	0	150.51	TRUE	0	0
2026-05-15	25	0	CALL	0	0	111.05	TRUE	0	0
2026-05-15	30	183	CALL	0	1	82.01	TRUE	0	0
2026-05-15	35	0	CALL	0	0	79.8	TRUE	0	0
2026-05-15	40	0	CALL	0	0	80.98	TRUE	0	0
2026-05-15	45	0	CALL	0	0	71.67	TRUE	0	0
2026-05-15	50	0	CALL	0	0	69.22	TRUE	0	0
2026-05-15	60	0	CALL	0	0	76.06	TRUE	0	0
2026-05-15	70	0	CALL	0	0	64.76	TRUE	0	0
2026-05-15	80	0	CALL	0	0	53.01	TRUE	0	0
2026-05-15	85	0	CALL	0	0	48.09	TRUE	0	0
2026-05-15	90	0	CALL	0	0	47.88	TRUE	0	0
2026-05-15	95	0	CALL	0	0	51.91	TRUE	0	0
2026-05-15	100	0	CALL	0	0	49.02	TRUE	0	0
2026-05-15	105	0	CALL	0	0	46.27	TRUE	0	0
2026-05-15	110	0	CALL	0	0	47.85	TRUE	0	0
2026-05-15	115	0	CALL	0	0	44.71	TRUE	0	0
2026-05-15	120	0	CALL	0	0	43.16	TRUE	0	0
2026-05-15	125	82.96	CALL	0	31	41.31	TRUE	0	0
2026-05-15	130	0	CALL	0	0	39.95	TRUE	0	0
2026-05-15	135	0	CALL	0	0	37.67	TRUE	0	0
2026-05-15	140	67.35	CALL	0	1	34.93	TRUE	0	0
2026-05-15	145	63.58	CALL	0	3	35.46	TRUE	0	0
2026-05-15	150	61.2	CALL	0	3	35.36	TRUE	0	0
2026-05-15	155	56.15	CALL	0	1	33.18	TRUE	0	0
2026-05-15	160	58.8	CALL	0	2	32.93	TRUE	0	0
2026-05-15	165	54.46	CALL	0	18	31.89	TRUE	0	0
2026-05-15	170	49.48	CALL	0	6	32.31	TRUE	0	0
2026-05-15	175	48.92	CALL	0	11	30.5	TRUE	0	0
2026-05-15	180	36.5	CALL	0	14	30.43	TRUE	0	0
2026-05-15	185	34.19	CALL	0	3	30.52	TRUE	0	0
2026-05-15	190	40.29	CALL	5	14	30.8	TRUE	2.09	0.05
2026-05-15	195	35.5	CALL	0	31	28.73	TRUE	0	0
2026-05-15	200	33.35	CALL	4	57	29.33	TRUE	1.55	0.05
2026-05-15	210	27.05	CALL	19	238	28.04	TRUE	0.84	0.03
2026-05-15	220	22.1	CALL	29	98	27.08	FALSE	0.83	0.04
2026-05-15	230	17.15	CALL	3	53	26.34	FALSE	0.43	0.03
2026-05-15	240	13.25	CALL	8	190	25.92	FALSE	0.35	0.03
2026-05-15	250	10.2	CALL	2	27	25.22	FALSE	0.6	0.06
2026-05-15	260	7.65	CALL	4	103	24.78	FALSE	0.3	0.04
2026-05-15	270	5.65	CALL	4	85	24.49	FALSE	0.2	0.04
2026-05-15	280	3.9	CALL	0	22	24.34	FALSE	0	0
2026-05-15	290	3.05	CALL	0	10	24.31	FALSE	0	0
2026-05-15	300	2.28	CALL	10	32	24.41	FALSE	0.14	0.07
2026-05-15	310	1.78	CALL	4	22	24.47	FALSE	0.12	0.07
2026-05-15	320	1.12	CALL	0	6	24.69	FALSE	0	0
2026-05-15	330	1.02	CALL	15	1	24.99	FALSE	1.02	0
2026-05-15	340	0.78	CALL	0	12	25.25	FALSE	0	0
2026-05-15	350	0.66	CALL	5	30	25.75	FALSE	0.03	0.05
2026-05-15	360	0.37	CALL	0	3	25.91	FALSE	0	0
2026-05-15	370	0.39	CALL	0	4	26.26	FALSE	0	0
2026-05-15	380	0	CALL	0	0	26.66	FALSE	0	0
2026-05-15	390	0	CALL	0	0	27.06	FALSE	0	0
2026-05-15	400	0.26	CALL	0	21	27.53	FALSE	0	0
2026-05-15	5	0	PUT	0	0	137.28	FALSE	0	0
2026-05-15	10	0	PUT	0	0	110.15	FALSE	0	0
2026-05-15	15	0	PUT	0	0	94.97	FALSE	0	0
2026-05-15	20	0	PUT	0	0	86.58	FALSE	0	0
2026-05-15	25	0	PUT	0	0	78.35	FALSE	0	0
2026-05-15	30	0	PUT	0	0	73.14	FALSE	0	0
2026-05-15	35	0	PUT	0	0	69.59	FALSE	0	0
2026-05-15	40	0	PUT	0	0	66.84	FALSE	0	0
2026-05-15	45	0	PUT	0	0	63.96	FALSE	0	0
2026-05-15	50	0	PUT	0	0	61.53	FALSE	0	0
2026-05-15	60	0.09	PUT	0	20	57.08	FALSE	0	0
2026-05-15	70	0.2	PUT	0	15	53.09	FALSE	0	0
2026-05-15	80	0.4	PUT	0	1	49.64	FALSE	0	0
2026-05-15	85	0.35	PUT	1	1	48.13	FALSE	0.35	0
2026-05-15	90	0	PUT	0	0	46.69	FALSE	0	0
2026-05-15	95	0.7	PUT	0	3	45.3	FALSE	0	0
2026-05-15	100	0.71	PUT	0	22	43.95	FALSE	0	0
2026-05-15	105	0.99	PUT	0	12	42.76	FALSE	0	0
2026-05-15	110	1.13	PUT	0	13	41.55	FALSE	0	0
2026-05-15	115	0.96	PUT	1	2	40.27	FALSE	0.96	0
2026-05-15	120	1.14	PUT	3	9	39.26	FALSE	1.14	0
2026-05-15	125	0	PUT	0	0	38.41	FALSE	0	0
2026-05-15	130	2.28	PUT	0	10	37.47	FALSE	0	0
2026-05-15	135	2.9	PUT	0	2	36.55	FALSE	0	0
2026-05-15	140	2.6	PUT	0	15	35.71	FALSE	0	0
2026-05-15	145	2.71	PUT	0	10	34.87	FALSE	0	0
2026-05-15	150	3.07	PUT	8	171	34.14	FALSE	-0.48	-0.14
2026-05-15	155	3.7	PUT	0	11	33.37	FALSE	0	0
2026-05-15	160	4.5	PUT	0	131	32.68	FALSE	0	0
2026-05-15	165	4.7	PUT	3	22	32.05	FALSE	4.7	0
2026-05-15	170	5.8	PUT	1	82	31.44	FALSE	-0.3	-0.05
2026-05-15	175	6.37	PUT	4	13	30.8	FALSE	-0.65	-0.09
2026-05-15	180	7.55	PUT	2	18	30.19	FALSE	-0.25	-0.03
2026-05-15	185	9	PUT	0	32	29.73	FALSE	0	0
2026-05-15	190	9.87	PUT	4	82	29.22	FALSE	-0.43	-0.04
2026-05-15	195	11.3	PUT	7	48	28.75	FALSE	-0.74	-0.06
2026-05-15	200	12.95	PUT	4	50	28.36	FALSE	-0.74	-0.05
2026-05-15	210	16.69	PUT	4	75	27.44	FALSE	-1.11	-0.06
2026-05-15	220	22.9	PUT	0	2	26.68	TRUE	0	0
2026-05-15	230	26.8	PUT	2	6	25.83	TRUE	-0.85	-0.03
2026-05-15	240	0	PUT	0	0	25.38	TRUE	0	0
2026-05-15	250	0	PUT	0	0	24.65	TRUE	0	0
2026-05-15	260	58.32	PUT	0	1	23.69	TRUE	0	0
2026-05-15	270	0	PUT	0	0	23.37	TRUE	0	0
2026-05-15	280	0	PUT	0	0	28.49	TRUE	0	0
2026-05-15	290	0	PUT	0	0	27.92	TRUE	0	0
2026-05-15	300	0	PUT	0	0	35.15	TRUE	0	0
2026-05-15	310	0	PUT	0	0	30.82	TRUE	0	0
2026-05-15	320	0	PUT	0	0	37.67	TRUE	0	0
2026-05-15	330	0	PUT	0	0	36.96	TRUE	0	0
2026-05-15	340	0	PUT	0	0	38	TRUE	0	0
2026-05-15	350	0	PUT	0	0	43.33	TRUE	0	0
2026-05-15	360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	370	0	PUT	0	0	44.54	TRUE	0	0
2026-05-15	380	0	PUT	0	0	51.12	TRUE	0	0
2026-05-15	390	0	PUT	0	0	50.56	TRUE	0	0
2026-05-15	400	198.85	PUT	0	0	47.7	TRUE	0	0
2026-06-18	5	195.51	CALL	0	5	187.7	TRUE	0	0
2026-06-18	10	0	CALL	0	0	138.76	TRUE	0	0
2026-06-18	15	185.06	CALL	0	1	124.62	TRUE	0	0
2026-06-18	20	0	CALL	0	7	93.53	TRUE	0	0
2026-06-18	25	189.72	CALL	223	3003	120.98	TRUE	1.94	0.01
2026-06-18	30	166.75	CALL	0	3	100.07	TRUE	0	0
2026-06-18	35	0	CALL	0	3	83.51	TRUE	0	0
2026-06-18	40	157.25	CALL	0	1	75.7	TRUE	0	0
2026-06-18	45	156.53	CALL	0	2	66.91	TRUE	0	0
2026-06-18	50	166	CALL	1	1595	88.18	TRUE	166	0
2026-06-18	55	159.05	CALL	1	263	83.4	TRUE	-0.13	-0
2026-06-18	60	142.96	CALL	0	231	53.44	TRUE	0	0
2026-06-18	65	150.6	CALL	2	48	59.98	TRUE	150.6	0
2026-06-18	70	140.5	CALL	0	491	53.26	TRUE	0	0
2026-06-18	75	125.4	CALL	0	324	56.95	TRUE	0	0
2026-06-18	80	135.5	CALL	0	376	50.8	TRUE	0	0
2026-06-18	85	0	CALL	0	119	49.12	TRUE	0	0
2026-06-18	90	125.1	CALL	0	1710	49.73	TRUE	0	0
2026-06-18	95	109.78	CALL	0	263	49.37	TRUE	0	0
2026-06-18	100	115.8	CALL	0	2309	48.27	TRUE	0	0
2026-06-18	105	101.23	CALL	0	196	43.51	TRUE	0	0
2026-06-18	110	106.8	CALL	0	193	45.23	TRUE	0	0
2026-06-18	115	101.45	CALL	0	220	44.4	TRUE	0	0
2026-06-18	120	99.49	CALL	3	446	43.11	TRUE	2.05	0.02
2026-06-18	125	93.09	CALL	0	173	39.92	TRUE	0	0
2026-06-18	130	79.52	CALL	0	339	37.5	TRUE	0	0
2026-06-18	135	81.1	CALL	0	730	37.15	TRUE	0	0
2026-06-18	140	81.65	CALL	6	516	36.38	TRUE	2.85	0.04
2026-06-18	145	77.2	CALL	15	255	35.22	TRUE	2.88	0.04
2026-06-18	150	72.71	CALL	8	889	34.78	TRUE	1.48	0.02
2026-06-18	155	68.08	CALL	15	532	34.15	TRUE	1.04	0.02
2026-06-18	160	64.7	CALL	1	1093	33.21	TRUE	1.7	0.03
2026-06-18	165	60.13	CALL	1	753	32.39	TRUE	1.31	0.02
2026-06-18	170	56.1	CALL	6	2163	31.78	TRUE	1.1	0.02
2026-06-18	175	52.51	CALL	16	602	31.24	TRUE	1.71	0.03
2026-06-18	180	48.15	CALL	47	2466	30.79	TRUE	1.82	0.04
2026-06-18	185	45.2	CALL	4	1069	30.2	TRUE	1.7	0.04
2026-06-18	190	41.2	CALL	15	5700	29.59	TRUE	1.05	0.03
2026-06-18	195	37.45	CALL	40	2837	29	TRUE	0.52	0.01
2026-06-18	200	34.6	CALL	138	7769	28.65	TRUE	0.92	0.03
2026-06-18	205	31.2	CALL	182	4395	28.17	TRUE	0.5	0.02
2026-06-18	210	28.35	CALL	140	6479	27.84	TRUE	0.45	0.02
2026-06-18	215	25.79	CALL	232	4023	27.38	FALSE	0.59	0.02
2026-06-18	220	23.23	CALL	109	5991	27.01	FALSE	0.63	0.03
2026-06-18	225	20.97	CALL	329	4263	26.69	FALSE	0.62	0.03
2026-06-18	230	18.4	CALL	497	11962	26.39	FALSE	0.43	0.02
2026-06-18	235	16.25	CALL	638	5827	25.97	FALSE	0.4	0.03
2026-06-18	240	14.38	CALL	209	6025	25.7	FALSE	0.31	0.02
2026-06-18	245	12.72	CALL	5	1184	25.39	FALSE	0.37	0.03
2026-06-18	250	11.11	CALL	284	20225	25.19	FALSE	0.21	0.02
2026-06-18	255	10	CALL	392	2259	24.91	FALSE	0.41	0.04
2026-06-18	260	8.62	CALL	57	3569	24.74	FALSE	0.24	0.03
2026-06-18	265	7.52	CALL	44	3207	24.54	FALSE	0.42	0.06
2026-06-18	270	6.6	CALL	10	5211	24.42	FALSE	0.3	0.05
2026-06-18	275	5.67	CALL	13	2036	24.34	FALSE	0.17	0.03
2026-06-18	280	5	CALL	8	10085	24.23	FALSE	0.2	0.04
2026-06-18	285	4.13	CALL	0	3526	24.19	FALSE	0	0
2026-06-18	290	3.8	CALL	3	2340	24.16	FALSE	0.15	0.04
2026-06-18	300	2.84	CALL	150	10835	24.18	FALSE	0.13	0.05
2026-06-18	310	2.21	CALL	13	2956	24.27	FALSE	0.09	0.04
2026-06-18	320	1.66	CALL	4	3602	24.53	FALSE	0.01	0.01
2026-06-18	330	1.29	CALL	31	1452	24.7	FALSE	-0.01	-0.01
2026-06-18	340	1.03	CALL	22	7595	24.99	FALSE	0	0
2026-06-18	350	0.83	CALL	8	1648	25.29	FALSE	0.03	0.04
2026-06-18	360	0.67	CALL	0	1374	25.5	FALSE	0	0
2026-06-18	370	0.47	CALL	0	303	25.82	FALSE	0	0
2026-06-18	380	0.46	CALL	1	274	26.26	FALSE	-0.01	-0.02
2026-06-18	390	0.37	CALL	0	2056	26.45	FALSE	0	0
2026-06-18	5	0.02	PUT	0	4387	126	FALSE	0	0
2026-06-18	10	0.01	PUT	0	32	101.25	FALSE	0	0
2026-06-18	15	0.02	PUT	0	79	90.36	FALSE	0	0
2026-06-18	20	0.03	PUT	0	44	84.06	FALSE	0	0
2026-06-18	25	0.04	PUT	88	5611	79.5	FALSE	0.01	0.33
2026-06-18	30	0.03	PUT	20	454	70.79	FALSE	0.03	0
2026-06-18	35	0.07	PUT	0	892	69.26	FALSE	0	0
2026-06-18	40	0.1	PUT	0	96	66.36	FALSE	0	0
2026-06-18	45	0.12	PUT	0	495	63.81	FALSE	0	0
2026-06-18	50	0.11	PUT	1	1321	60.3	FALSE	-0.03	-0.21
2026-06-18	55	0.16	PUT	1	281	59.08	FALSE	0.16	0
2026-06-18	60	0.21	PUT	0	55	56.12	FALSE	0	0
2026-06-18	65	0.24	PUT	0	43	54.04	FALSE	0	0
2026-06-18	70	0.28	PUT	0	77	52.23	FALSE	0	0
2026-06-18	75	0.4	PUT	0	119	50.48	FALSE	0	0
2026-06-18	80	0.36	PUT	1	571	48.79	FALSE	-0.03	-0.08
2026-06-18	85	0.47	PUT	0	946	47.3	FALSE	0	0
2026-06-18	90	0.6	PUT	0	661	45.88	FALSE	0	0
2026-06-18	95	0.63	PUT	0	678	44.5	FALSE	0	0
2026-06-18	100	0.76	PUT	0	1433	43.25	FALSE	0	0
2026-06-18	105	0.91	PUT	0	1514	42.08	FALSE	0	0
2026-06-18	110	0.99	PUT	3	1960	40.97	FALSE	-0.03	-0.03
2026-06-18	115	1.14	PUT	197	1497	39.74	FALSE	-0.08	-0.07
2026-06-18	120	1.35	PUT	2	3035	38.8	FALSE	-0.15	-0.1
2026-06-18	125	1.73	PUT	0	1288	37.9	FALSE	0	0
2026-06-18	130	1.87	PUT	228	1147	37.01	FALSE	-0.1	-0.05
2026-06-18	135	2.35	PUT	0	890	36.14	FALSE	0	0
2026-06-18	140	2.54	PUT	10	2108	35.29	FALSE	-0.16	-0.06
2026-06-18	145	2.94	PUT	10	1600	34.64	FALSE	-0.19	-0.06
2026-06-18	150	3.4	PUT	9	7382	33.64	FALSE	-0.35	-0.09
2026-06-18	155	3.95	PUT	1	2161	32.93	FALSE	-0.25	-0.06
2026-06-18	160	4.6	PUT	16	8892	32.31	FALSE	-0.35	-0.07
2026-06-18	165	5.25	PUT	2	4876	31.89	FALSE	-0.6	-0.1
2026-06-18	170	6.2	PUT	32	6926	31.17	FALSE	-0.3	-0.05
2026-06-18	175	7.15	PUT	387	5935	30.62	FALSE	-0.3	-0.04
2026-06-18	180	8.27	PUT	526	6214	30.18	FALSE	-0.33	-0.04
2026-06-18	185	9.47	PUT	40	3448	29.67	FALSE	-0.43	-0.04
2026-06-18	190	10.83	PUT	368	8214	29.21	FALSE	-0.47	-0.04
2026-06-18	195	12.07	PUT	7	5305	28.72	FALSE	-0.68	-0.05
2026-06-18	200	13.98	PUT	22	6273	28.31	FALSE	-0.47	-0.03
2026-06-18	205	15.5	PUT	111	2905	27.86	FALSE	-0.95	-0.06
2026-06-18	210	17.35	PUT	11	3385	27.49	FALSE	-1.11	-0.06
2026-06-18	215	20.57	PUT	0	1786	27.04	TRUE	0	0
2026-06-18	220	21.9	PUT	33	2463	26.67	TRUE	-1.5	-0.06
2026-06-18	225	27.5	PUT	0	1693	26.36	TRUE	0	0
2026-06-18	230	35.38	PUT	0	2134	26.04	TRUE	0	0
2026-06-18	235	33.5	PUT	0	618	25.72	TRUE	0	0
2026-06-18	240	34.25	PUT	0	865	25.47	TRUE	0	0
2026-06-18	245	40.53	PUT	0	514	25.16	TRUE	0	0
2026-06-18	250	41.76	PUT	0	1811	24.83	TRUE	0	0
2026-06-18	255	0	PUT	0	835	24.74	TRUE	0	0
2026-06-18	260	52.35	PUT	0	596	25.39	TRUE	0	0
2026-06-18	265	64.06	PUT	0	223	24.18	TRUE	0	0
2026-06-18	270	72.65	PUT	0	4	24.02	TRUE	0	0
2026-06-18	275	77.5	PUT	0	0	23.93	TRUE	0	0
2026-06-18	280	0	PUT	0	0	26.9	TRUE	0	0
2026-06-18	285	0	PUT	0	0	25.83	TRUE	0	0
2026-06-18	290	0	PUT	0	0	31.74	TRUE	0	0
2026-06-18	300	94.08	PUT	0	0	30.43	TRUE	0	0
2026-06-18	310	0	PUT	0	0	30.55	TRUE	0	0
2026-06-18	320	0	PUT	0	0	34.13	TRUE	0	0
2026-06-18	330	0	PUT	0	0	35.68	TRUE	0	0
2026-06-18	340	126	PUT	20	0	41.96	TRUE	126	0
2026-06-18	350	0	PUT	0	0	43.84	TRUE	0	0
2026-06-18	360	0	PUT	0	0	39.44	TRUE	0	0
2026-06-18	370	0	PUT	0	0	42.45	TRUE	0	0
2026-06-18	380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	390	192.3	PUT	0	0	44.58	TRUE	0	0
2026-09-18	50	160.55	CALL	0	1	69.01	TRUE	0	0
2026-09-18	55	144.65	CALL	0	1	64.42	TRUE	0	0
2026-09-18	60	0	CALL	0	0	59.79	TRUE	0	0
2026-09-18	65	0	CALL	0	0	55.47	TRUE	0	0
2026-09-18	70	0	CALL	0	0	54.29	TRUE	0	0
2026-09-18	75	125.2	CALL	0	1	52.63	TRUE	0	0
2026-09-18	80	120.6	CALL	0	82	49.63	TRUE	0	0
2026-09-18	85	0	CALL	0	0	47.33	TRUE	0	0
2026-09-18	90	115.07	CALL	0	1	46.65	TRUE	0	0
2026-09-18	95	106.83	CALL	0	1	46.61	TRUE	0	0
2026-09-18	100	106.45	CALL	0	3	43.88	TRUE	0	0
2026-09-18	105	101.68	CALL	0	13	42.35	TRUE	0	0
2026-09-18	110	107.4	CALL	0	17	42	TRUE	0	0
2026-09-18	115	0	CALL	0	0	40.6	TRUE	0	0
2026-09-18	120	0	CALL	0	2	39.39	TRUE	0	0
2026-09-18	125	90.03	CALL	0	2	38.69	TRUE	0	0
2026-09-18	130	79.5	CALL	0	10	36.66	TRUE	0	0
2026-09-18	135	85.25	CALL	0	4	35.66	TRUE	0	0
2026-09-18	140	83.8	CALL	2	14	35.16	TRUE	1.69	0.02
2026-09-18	145	68.78	CALL	0	33	34.3	TRUE	0	0
2026-09-18	150	72.2	CALL	0	50	33.71	TRUE	0	0
2026-09-18	155	70.71	CALL	3	13	34.73	TRUE	1.36	0.02
2026-09-18	160	64.2	CALL	0	38	32.76	TRUE	0	0
2026-09-18	165	61.85	CALL	0	36	32.09	TRUE	0	0
2026-09-18	170	57.55	CALL	1	54	30.36	TRUE	1.15	0.02
2026-09-18	175	52.8	CALL	0	59	31.16	TRUE	0	0
2026-09-18	180	51.66	CALL	13	68	31.66	TRUE	1.54	0.03
2026-09-18	185	48.26	CALL	1	21	31.27	TRUE	48.26	0
2026-09-18	190	44.86	CALL	1	291	30.1	TRUE	1.42	0.03
2026-09-18	195	41.3	CALL	5	734	29.88	TRUE	1.3	0.03
2026-09-18	200	37.77	CALL	25	1461	28.95	TRUE	0.55	0.01
2026-09-18	205	35.5	CALL	4	455	29.4	TRUE	2.15	0.06
2026-09-18	210	32.1	CALL	26	1748	28.36	TRUE	0.75	0.02
2026-09-18	215	29.85	CALL	11	281	27.89	FALSE	0.92	0.03
2026-09-18	220	26.7	CALL	15	1337	27.49	FALSE	0.5	0.02
2026-09-18	225	24.56	CALL	318	358	27.2	FALSE	0.39	0.02
2026-09-18	230	22.7	CALL	339	867	26.92	FALSE	1.6	0.08
2026-09-18	235	20.4	CALL	1	545	26.64	FALSE	1.11	0.06
2026-09-18	240	18	CALL	2	720	26.32	FALSE	0.61	0.04
2026-09-18	245	15.9	CALL	0	516	26.1	FALSE	0	0
2026-09-18	250	14.5	CALL	45	1539	25.8	FALSE	0.25	0.02
2026-09-18	255	13.18	CALL	36	379	25.61	FALSE	0.38	0.03
2026-09-18	260	11.8	CALL	506	458	25.4	FALSE	0.35	0.03
2026-09-18	265	10.7	CALL	1	84	25.23	FALSE	0.7	0.07
2026-09-18	270	9.31	CALL	140	1297	25.06	FALSE	0.41	0.05
2026-09-18	275	7.95	CALL	0	1276	24.95	FALSE	0	0
2026-09-18	280	7.43	CALL	3	494	24.83	FALSE	0.23	0.03
2026-09-18	285	6.25	CALL	0	84	24.75	FALSE	0	0
2026-09-18	290	5.87	CALL	34	159	24.64	FALSE	0.32	0.06
2026-09-18	295	4.95	CALL	0	202	24.57	FALSE	0	0
2026-09-18	300	4.65	CALL	6	702	24.55	FALSE	0.15	0.03
2026-09-18	310	3.55	CALL	1	44	24.46	FALSE	-0.03	-0.01
2026-09-18	320	2.8	CALL	0	680	24.56	FALSE	0	0
2026-09-18	330	2.34	CALL	0	307	24.66	FALSE	0	0
2026-09-18	340	1.79	CALL	0	191	24.8	FALSE	0	0
2026-09-18	350	1.38	CALL	0	225	24.97	FALSE	0	0
2026-09-18	360	1.14	CALL	0	64	25.18	FALSE	0	0
2026-09-18	370	1.05	CALL	52	118	25.43	FALSE	0.02	0.02
2026-09-18	380	0.85	CALL	0	61	25.67	FALSE	0	0
2026-09-18	390	0.75	CALL	5	11	25.95	FALSE	0.75	0
2026-09-18	400	0.67	CALL	8	115	26.22	FALSE	0.67	0
2026-09-18	50	0.2	PUT	0	79	57.32	FALSE	0	0
2026-09-18	55	0.34	PUT	0	6	55.11	FALSE	0	0
2026-09-18	60	0.35	PUT	0	6	53.05	FALSE	0	0
2026-09-18	65	0.31	PUT	1	2	50.89	FALSE	0.31	0
2026-09-18	70	0.55	PUT	0	1	49.38	FALSE	0	0
2026-09-18	75	0.73	PUT	0	13	47.78	FALSE	0	0
2026-09-18	80	0.62	PUT	0	7	46.27	FALSE	0	0
2026-09-18	85	0.68	PUT	0	19	44.9	FALSE	0	0
2026-09-18	90	0.73	PUT	3	29	43.56	FALSE	-0.07	-0.09
2026-09-18	95	0.85	PUT	3	11	42.29	FALSE	0.85	0
2026-09-18	100	0.99	PUT	1	334	41.11	FALSE	-0.13	-0.12
2026-09-18	105	1.33	PUT	0	11	40.2	FALSE	0	0
2026-09-18	110	1.6	PUT	0	67	39.18	FALSE	0	0
2026-09-18	115	2.25	PUT	0	59	38.25	FALSE	0	0
2026-09-18	120	2.02	PUT	0	33	37.36	FALSE	0	0
2026-09-18	125	2.95	PUT	0	18	36.51	FALSE	0	0
2026-09-18	130	3.47	PUT	0	321	35.72	FALSE	0	0
2026-09-18	135	3.15	PUT	0	36	34.96	FALSE	0	0
2026-09-18	140	3.85	PUT	0	79	34.26	FALSE	0	0
2026-09-18	145	3.82	PUT	5	516	33.6	FALSE	-0.38	-0.09
2026-09-18	150	4.5	PUT	1	1956	32.99	FALSE	-0.17	-0.04
2026-09-18	155	5.4	PUT	0	687	32.34	FALSE	0	0
2026-09-18	160	5.85	PUT	1	2493	31.66	FALSE	-0.28	-0.05
2026-09-18	165	7.63	PUT	0	574	31.27	FALSE	0	0
2026-09-18	170	7.75	PUT	1	1412	30.79	FALSE	7.75	0
2026-09-18	175	8.6	PUT	3	1201	30.28	FALSE	8.6	0
2026-09-18	180	9.9	PUT	1	378	29.69	FALSE	-0.42	-0.04
2026-09-18	185	11.16	PUT	1	550	29.38	FALSE	-0.81	-0.07
2026-09-18	190	12.75	PUT	1	533	28.97	FALSE	-0.45	-0.03
2026-09-18	195	14.35	PUT	25	456	28.59	FALSE	14.35	0
2026-09-18	200	16.05	PUT	17	901	28.16	FALSE	-0.4	-0.02
2026-09-18	205	17.8	PUT	3	334	27.64	FALSE	-0.65	-0.04
2026-09-18	210	19.75	PUT	38	739	27.44	FALSE	-0.74	-0.04
2026-09-18	215	22.1	PUT	3	71	27.01	TRUE	-1.45	-0.06
2026-09-18	220	25.14	PUT	0	31	26.74	TRUE	0	0
2026-09-18	225	26.68	PUT	2	158	26.38	TRUE	-1.12	-0.04
2026-09-18	230	29.35	PUT	3	5	26.14	TRUE	29.35	0
2026-09-18	235	40.2	PUT	0	7	25.79	TRUE	0	0
2026-09-18	240	35.2	PUT	1	11	25.57	TRUE	35.2	0
2026-09-18	245	46	PUT	0	17	25.24	TRUE	0	0
2026-09-18	250	55.1	PUT	0	15	24.93	TRUE	0	0
2026-09-18	255	59.26	PUT	0	50	24.07	TRUE	0	0
2026-09-18	260	50.74	PUT	1	108	24.16	TRUE	50.74	0
2026-09-18	265	63.64	PUT	0	45	25.14	TRUE	0	0
2026-09-18	270	68.89	PUT	0	98	23.42	TRUE	0	0
2026-09-18	275	77.21	PUT	0	1	23.96	TRUE	0	0
2026-09-18	280	82.2	PUT	0	0	25.74	TRUE	0	0
2026-09-18	285	0	PUT	0	0	24.26	TRUE	0	0
2026-09-18	290	0	PUT	0	0	24.57	TRUE	0	0
2026-09-18	295	0	PUT	0	0	26.73	TRUE	0	0
2026-09-18	300	0	PUT	0	0	29.19	TRUE	0	0
2026-09-18	310	0	PUT	0	0	27.86	TRUE	0	0
2026-09-18	320	0	PUT	0	0	31.73	TRUE	0	0
2026-09-18	330	0	PUT	0	0	37.14	TRUE	0	0
2026-09-18	340	0	PUT	0	0	37.22	TRUE	0	0
2026-09-18	350	0	PUT	0	0	40.56	TRUE	0	0
2026-09-18	360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	370	0	PUT	0	0	42.96	TRUE	0	0
2026-09-18	380	0	PUT	0	0	44.89	TRUE	0	0
2026-09-18	390	0	PUT	0	0	41.9	TRUE	0	0
2026-09-18	400	0	PUT	0	0	43.05	TRUE	0	0
2026-12-18	5	0	CALL	0	0	153.5	TRUE	0	0
2026-12-18	10	0	CALL	0	0	114.43	TRUE	0	0
2026-12-18	15	186.06	CALL	0	5	99.18	TRUE	0	0
2026-12-18	20	0	CALL	0	6	88.31	TRUE	0	0
2026-12-18	25	0	CALL	0	1	84.17	TRUE	0	0
2026-12-18	30	166.92	CALL	0	10	80.02	TRUE	0	0
2026-12-18	35	0	CALL	0	3	75.74	TRUE	0	0
2026-12-18	40	161.68	CALL	0	5	71.6	TRUE	0	0
2026-12-18	45	0	CALL	0	57	68.07	TRUE	0	0
2026-12-18	50	0	CALL	0	1986	63.99	TRUE	0	0
2026-12-18	60	141.48	CALL	0	275	58.77	TRUE	0	0
2026-12-18	70	131.58	CALL	0	2526	50.37	TRUE	0	0
2026-12-18	80	120.97	CALL	0	424	47.88	TRUE	0	0
2026-12-18	85	119.75	CALL	0	425	47.99	TRUE	0	0
2026-12-18	90	115.22	CALL	0	497	46.02	TRUE	0	0
2026-12-18	95	0	CALL	0	99	43.98	TRUE	0	0
2026-12-18	100	119.42	CALL	13	3341	42.52	TRUE	1.42	0.01
2026-12-18	105	102.5	CALL	0	176	42.26	TRUE	0	0
2026-12-18	110	98.5	CALL	0	582	39.78	TRUE	0	0
2026-12-18	115	95.86	CALL	0	241	39.59	TRUE	0	0
2026-12-18	120	102.09	CALL	8	1248	39.78	TRUE	102.09	0
2026-12-18	125	85.32	CALL	0	348	37.88	TRUE	0	0
2026-12-18	130	94	CALL	1	1415	36.65	TRUE	3.42	0.04
2026-12-18	135	80.75	CALL	0	646	36.11	TRUE	0	0
2026-12-18	140	80.17	CALL	0	1047	35.2	TRUE	0	0
2026-12-18	145	80.6	CALL	1	205	34.71	TRUE	2.44	0.03
2026-12-18	150	75.25	CALL	0	615	33.75	TRUE	0	0
2026-12-18	155	72.91	CALL	1	302	33.23	TRUE	2.51	0.04
2026-12-18	160	67.4	CALL	84	928	32.43	TRUE	1.17	0.02
2026-12-18	165	59.1	CALL	0	480	31.99	TRUE	0	0
2026-12-18	170	61	CALL	1	1117	31.5	TRUE	1.5	0.03
2026-12-18	175	57.87	CALL	130	888	31.69	TRUE	57.87	0
2026-12-18	180	54	CALL	1	988	30.72	TRUE	0.8	0.02
2026-12-18	185	50.75	CALL	4	1316	30.47	TRUE	1.2	0.02
2026-12-18	190	47.9	CALL	1	1093	29.72	TRUE	1.8	0.04
2026-12-18	195	44.56	CALL	4	1455	29.37	TRUE	2.22	0.05
2026-12-18	200	41	CALL	43	5966	28.97	TRUE	3	0.08
2026-12-18	210	35.55	CALL	46	6063	28.54	TRUE	0.88	0.03
2026-12-18	220	30.35	CALL	8	3343	27.64	FALSE	0.85	0.03
2026-12-18	230	25.79	CALL	267	4953	27.06	FALSE	0.74	0.03
2026-12-18	240	21.8	CALL	10	5286	26.59	FALSE	1.25	0.06
2026-12-18	250	17.7	CALL	26	10409	26.1	FALSE	0.33	0.02
2026-12-18	260	14.25	CALL	0	2970	25.71	FALSE	0	0
2026-12-18	270	12.15	CALL	10	3209	25.39	FALSE	0.25	0.02
2026-12-18	280	9.79	CALL	53	3223	25.14	FALSE	-0.01	-0
2026-12-18	290	7.65	CALL	0	3118	24.9	FALSE	0	0
2026-12-18	300	6.45	CALL	6	3685	24.74	FALSE	0.03	0
2026-12-18	310	5.15	CALL	0	425	24.68	FALSE	0	0
2026-12-18	320	4.45	CALL	3	2267	24.67	FALSE	0.25	0.06
2026-12-18	330	3.55	CALL	0	1365	24.64	FALSE	0	0
2026-12-18	340	3.05	CALL	1	696	24.72	FALSE	0.14	0.05
2026-12-18	350	2.51	CALL	2	4887	24.82	FALSE	0.09	0.04
2026-12-18	360	2.08	CALL	2	2135	24.95	FALSE	0.09	0.05
2026-12-18	370	1.32	CALL	0	971	25.14	FALSE	0	0
2026-12-18	380	1.52	CALL	794	92	25.31	FALSE	0.06	0.04
2026-12-18	390	0.95	CALL	0	116	25.53	FALSE	0	0
2026-12-18	400	1.12	CALL	2	173	25.88	FALSE	0.01	0.01
2026-12-18	410	0.66	CALL	0	286	26	FALSE	0	0
2026-12-18	420	0.83	CALL	0	377	26.25	FALSE	0	0
2026-12-18	430	0.54	CALL	0	270	26.52	FALSE	0	0
2026-12-18	440	0.61	CALL	0	113	26.8	FALSE	0	0
2026-12-18	450	0.59	CALL	7	2627	27.07	FALSE	0.01	0.02
2026-12-18	5	0.01	PUT	0	103	106.26	FALSE	0	0
2026-12-18	10	0.01	PUT	0	84	89.38	FALSE	0	0
2026-12-18	15	0.04	PUT	0	636	79.54	FALSE	0	0
2026-12-18	20	0.09	PUT	0	2807	73.99	FALSE	0	0
2026-12-18	25	0.13	PUT	0	226	69.66	FALSE	0	0
2026-12-18	30	0.17	PUT	0	814	66.4	FALSE	0	0
2026-12-18	35	0.22	PUT	0	241	62.68	FALSE	0	0
2026-12-18	40	0.23	PUT	0	70	59.77	FALSE	0	0
2026-12-18	45	0.24	PUT	0	119	57.19	FALSE	0	0
2026-12-18	50	0.26	PUT	0	1774	54.56	FALSE	0	0
2026-12-18	60	0.37	PUT	1	1093	50.79	FALSE	0.37	0
2026-12-18	70	0.56	PUT	0	146	47.39	FALSE	0	0
2026-12-18	80	0.77	PUT	0	3461	44.47	FALSE	0	0
2026-12-18	85	0	PUT	0	224	43.2	FALSE	0	0
2026-12-18	90	0.94	PUT	1	1678	41.82	FALSE	-0.1	-0.1
2026-12-18	95	1.38	PUT	0	1836	40.91	FALSE	0	0
2026-12-18	100	1.31	PUT	5	1991	39.88	FALSE	-0.07	-0.05
2026-12-18	105	2.07	PUT	0	2673	38.9	FALSE	0	0
2026-12-18	110	2.39	PUT	0	1610	38	FALSE	0	0
2026-12-18	115	2.03	PUT	11	1381	37.09	FALSE	-0.19	-0.09
2026-12-18	120	2.36	PUT	20	1371	36.33	FALSE	-0.16	-0.06
2026-12-18	125	2.73	PUT	17	3263	35.6	FALSE	-0.13	-0.05
2026-12-18	130	3.9	PUT	0	1131	34.9	FALSE	0	0
2026-12-18	135	3.59	PUT	5	1524	34.15	FALSE	-0.27	-0.07
2026-12-18	140	4.47	PUT	0	1296	33.65	FALSE	0	0
2026-12-18	145	5.55	PUT	0	980	33.05	FALSE	0	0
2026-12-18	150	5.35	PUT	10	2026	32.53	FALSE	-0.5	-0.09
2026-12-18	155	6.1	PUT	13	645	31.93	FALSE	-0.35	-0.05
2026-12-18	160	6.95	PUT	4	2979	31.47	FALSE	-0.35	-0.05
2026-12-18	165	8.01	PUT	1	1030	30.98	FALSE	-0.59	-0.07
2026-12-18	170	8.9	PUT	19	1307	30.59	FALSE	-0.8	-0.08
2026-12-18	175	10.33	PUT	2	1432	30.26	FALSE	-0.32	-0.03
2026-12-18	180	11.8	PUT	1	3440	29.71	FALSE	-0.05	-0
2026-12-18	185	13.2	PUT	1	1261	29.3	FALSE	-0.26	-0.02
2026-12-18	190	14.32	PUT	12	2519	28.84	FALSE	-0.69	-0.05
2026-12-18	195	16.15	PUT	10	1528	28.7	FALSE	-0.33	-0.02
2026-12-18	200	17.5	PUT	31	8459	28.23	FALSE	-0.85	-0.05
2026-12-18	210	21.4	PUT	12	2224	27.59	FALSE	-1.01	-0.05
2026-12-18	220	26.25	PUT	16	6601	26.82	TRUE	-1.49	-0.05
2026-12-18	230	33.15	PUT	0	2363	26.35	TRUE	0	0
2026-12-18	240	38.65	PUT	0	2303	25.86	TRUE	0	0
2026-12-18	250	51.99	PUT	0	812	25.34	TRUE	0	0
2026-12-18	260	52.31	PUT	0	1779	25.52	TRUE	0	0
2026-12-18	270	69.5	PUT	0	1071	24.37	TRUE	0	0
2026-12-18	280	77.7	PUT	0	123	24.72	TRUE	0	0
2026-12-18	290	87.6	PUT	0	0	25.52	TRUE	0	0
2026-12-18	300	100.18	PUT	0	1	29.83	TRUE	0	0
2026-12-18	310	0	PUT	0	0	28.52	TRUE	0	0
2026-12-18	320	0	PUT	0	0	33.5	TRUE	0	0
2026-12-18	330	0	PUT	0	0	30.3	TRUE	0	0
2026-12-18	340	0	PUT	0	0	32.72	TRUE	0	0
2026-12-18	350	0	PUT	0	0	34.07	TRUE	0	0
2026-12-18	360	158.6	PUT	0	0	35.35	TRUE	0	0
2026-12-18	370	0	PUT	0	0	41.49	TRUE	0	0
2026-12-18	380	0	PUT	0	0	37.99	TRUE	0	0
2026-12-18	390	0	PUT	0	0	39.13	TRUE	0	0
2026-12-18	400	0	PUT	0	0	40.45	TRUE	0	0
2026-12-18	410	0	PUT	0	0	0	TRUE	0	0
2026-12-18	420	0	PUT	0	0	48.76	TRUE	0	0
2026-12-18	430	0	PUT	0	0	50.04	TRUE	0	0
2026-12-18	440	0	PUT	0	0	51.29	TRUE	0	0
2026-12-18	450	0	PUT	0	0	52.5	TRUE	0	0
2027-01-15	5	209.22	CALL	16	7	191.07	TRUE	209.22	0
2027-01-15	10	0	CALL	0	26	112.03	TRUE	0	0
2027-01-15	15	198.74	CALL	20	94	97.74	TRUE	198.74	0
2027-01-15	20	182.43	CALL	0	32	88.17	TRUE	0	0
2027-01-15	25	172.1	CALL	0	5	83.31	TRUE	0	0
2027-01-15	30	167.5	CALL	0	3	79.9	TRUE	0	0
2027-01-15	35	0	CALL	0	5	74.78	TRUE	0	0
2027-01-15	40	0	CALL	0	29	71.26	TRUE	0	0
2027-01-15	45	0	CALL	0	1	67.12	TRUE	0	0
2027-01-15	50	151.29	CALL	0	70	64.86	TRUE	0	0
2027-01-15	60	139.86	CALL	0	111	57.73	TRUE	0	0
2027-01-15	70	0	CALL	0	162	53.98	TRUE	0	0
2027-01-15	80	121	CALL	0	353	49.06	TRUE	0	0
2027-01-15	85	117.68	CALL	0	166	47.45	TRUE	0	0
2027-01-15	90	116.85	CALL	0	269	46.27	TRUE	0	0
2027-01-15	95	0	CALL	0	16	44.38	TRUE	0	0
2027-01-15	100	120.78	CALL	2	414	46.73	TRUE	2.81	0.02
2027-01-15	105	109.12	CALL	0	61	41.66	TRUE	0	0
2027-01-15	110	101.3	CALL	0	44	40.67	TRUE	0	0
2027-01-15	115	0	CALL	0	64	38.44	TRUE	0	0
2027-01-15	120	101.65	CALL	0	584	38.26	TRUE	0	0
2027-01-15	125	96.3	CALL	0	219	37.34	TRUE	0	0
2027-01-15	130	94.44	CALL	22	371	36.7	TRUE	2.95	0.03
2027-01-15	135	88.85	CALL	0	58	35.57	TRUE	0	0
2027-01-15	140	85.82	CALL	2	282	36.41	TRUE	2.24	0.03
2027-01-15	145	75.57	CALL	0	191	34.28	TRUE	0	0
2027-01-15	150	77	CALL	8	2214	33.54	TRUE	1.19	0.02
2027-01-15	155	72.3	CALL	0	174	32.98	TRUE	0	0
2027-01-15	160	69.45	CALL	3	592	32.82	TRUE	1.85	0.03
2027-01-15	165	66.25	CALL	1	224	31.8	TRUE	66.25	0
2027-01-15	170	62.2	CALL	16	396	32.04	TRUE	1.2	0.02
2027-01-15	175	58.95	CALL	12	1627	30.86	TRUE	1.83	0.03
2027-01-15	180	55.45	CALL	25	434	30.49	TRUE	1.45	0.03
2027-01-15	185	51.51	CALL	3	501	30.29	TRUE	1.66	0.03
2027-01-15	190	48.2	CALL	6	771	29.82	TRUE	0.7	0.01
2027-01-15	195	45.3	CALL	1	803	29.71	TRUE	0.7	0.02
2027-01-15	200	42.25	CALL	117	11252	28.92	TRUE	1.25	0.03
2027-01-15	210	36.85	CALL	42	3370	28.25	TRUE	1.33	0.04
2027-01-15	220	31.1	CALL	78	8767	27.68	FALSE	0.4	0.01
2027-01-15	230	26.32	CALL	73	8648	27.01	FALSE	1.22	0.05
2027-01-15	240	22.5	CALL	17	4971	26.53	FALSE	0.35	0.02
2027-01-15	250	18.58	CALL	303	8921	26.11	FALSE	0.28	0.02
2027-01-15	260	15.65	CALL	24	3253	25.74	FALSE	1.01	0.07
2027-01-15	270	13.1	CALL	48	3262	25.4	FALSE	0.55	0.04
2027-01-15	280	10.48	CALL	58	7111	25.12	FALSE	0.03	0
2027-01-15	290	8.76	CALL	4	1268	24.95	FALSE	0.16	0.02
2027-01-15	300	7.07	CALL	122	10467	24.79	FALSE	-0.03	-0
2027-01-15	310	5.8	CALL	0	1917	24.73	FALSE	0	0
2027-01-15	320	5	CALL	188	6470	24.65	FALSE	0.3	0.06
2027-01-15	330	4.1	CALL	9	3513	24.66	FALSE	0.3	0.08
2027-01-15	340	3.25	CALL	0	1174	24.69	FALSE	0	0
2027-01-15	350	2.8	CALL	101	2666	24.78	FALSE	0.05	0.02
2027-01-15	360	2.31	CALL	1	1326	24.91	FALSE	0.02	0.01
2027-01-15	370	1.95	CALL	1	349	25.03	FALSE	-0.01	-0.01
2027-01-15	380	1.66	CALL	0	993	25.2	FALSE	0	0
2027-01-15	390	1.47	CALL	1	1015	25.37	FALSE	0.06	0.04
2027-01-15	400	1.27	CALL	103	1730	25.71	FALSE	0.02	0.02
2027-01-15	410	0.96	CALL	0	920	25.77	FALSE	0	0
2027-01-15	420	0.95	CALL	2	2077	26.05	FALSE	0	0
2027-01-15	430	0.6	CALL	0	482	26.24	FALSE	0	0
2027-01-15	440	0.72	CALL	0	881	26.5	FALSE	0	0
2027-01-15	450	0.67	CALL	291	15013	26.8	FALSE	0	0
2027-01-15	5	0.01	PUT	0	670	100.02	FALSE	0	0
2027-01-15	10	0.04	PUT	0	120	85.41	FALSE	0	0
2027-01-15	15	0.07	PUT	0	95	78.64	FALSE	0	0
2027-01-15	20	0.06	PUT	0	3032	73.47	FALSE	0	0
2027-01-15	25	0.09	PUT	715	132	68.87	FALSE	0.09	0
2027-01-15	30	0.12	PUT	1	26	65.12	FALSE	0	0
2027-01-15	35	0.22	PUT	0	18	62.41	FALSE	0	0
2027-01-15	40	0.24	PUT	0	142	59.14	FALSE	0	0
2027-01-15	45	0.29	PUT	0	55	56.94	FALSE	0	0
2027-01-15	50	0.29	PUT	2	1740	54.35	FALSE	-0.03	-0.09
2027-01-15	60	0.42	PUT	1	567	50.52	FALSE	-0.03	-0.07
2027-01-15	70	0.73	PUT	0	155	46.83	FALSE	0	0
2027-01-15	80	1.02	PUT	0	640	43.95	FALSE	0	0
2027-01-15	85	0.93	PUT	1	157	42.73	FALSE	-0.03	-0.03
2027-01-15	90	1	PUT	26	1601	41.33	FALSE	1	0
2027-01-15	95	2.03	PUT	0	884	40.45	FALSE	0	0
2027-01-15	100	1.35	PUT	2	1940	39.45	FALSE	-0.15	-0.1
2027-01-15	105	1.59	PUT	10	2338	38.39	FALSE	-0.09	-0.05
2027-01-15	110	1.83	PUT	2	388	37.45	FALSE	-0.14	-0.07
2027-01-15	115	2.25	PUT	0	875	36.77	FALSE	0	0
2027-01-15	120	2.48	PUT	3	2545	35.96	FALSE	-0.19	-0.07
2027-01-15	125	3.86	PUT	0	552	35.27	FALSE	0	0
2027-01-15	130	3.24	PUT	13	3827	34.58	FALSE	-0.21	-0.06
2027-01-15	135	4	PUT	0	181	33.96	FALSE	0	0
2027-01-15	140	4.26	PUT	3	1034	33.35	FALSE	-0.35	-0.08
2027-01-15	145	5.1	PUT	2	3409	32.78	FALSE	-0.15	-0.03
2027-01-15	150	5.56	PUT	16	3252	32.24	FALSE	-0.53	-0.09
2027-01-15	155	6.85	PUT	0	292	31.72	FALSE	0	0
2027-01-15	160	7.55	PUT	0	4888	31.24	FALSE	0	0
2027-01-15	165	8.9	PUT	0	3495	30.8	FALSE	0	0
2027-01-15	170	9.22	PUT	3	8207	30.38	FALSE	-0.78	-0.08
2027-01-15	175	10.37	PUT	2	2831	29.96	FALSE	-0.88	-0.08
2027-01-15	180	12.2	PUT	0	6815	29.55	FALSE	0	0
2027-01-15	185	13.95	PUT	0	2720	29.16	FALSE	0	0
2027-01-15	190	14.55	PUT	1	6385	28.82	FALSE	-0.99	-0.06
2027-01-15	195	16.92	PUT	2	1651	28.49	FALSE	-0.13	-0.01
2027-01-15	200	17.91	PUT	22	12005	28.11	FALSE	-0.77	-0.04
2027-01-15	210	21.8	PUT	271	4997	27.5	FALSE	-1.16	-0.05
2027-01-15	220	28.25	PUT	0	6328	26.88	TRUE	0	0
2027-01-15	230	31.69	PUT	21	961	26.36	TRUE	31.69	0
2027-01-15	240	41.7	PUT	0	2122	25.86	TRUE	0	0
2027-01-15	250	45.8	PUT	0	3079	25.37	TRUE	0	0
2027-01-15	260	55.9	PUT	0	1786	24.98	TRUE	0	0
2027-01-15	270	70.73	PUT	0	1440	24.72	TRUE	0	0
2027-01-15	280	68.8	PUT	1	183	26.25	TRUE	-1.5	-0.02
2027-01-15	290	88.9	PUT	0	0	25.67	TRUE	0	0
2027-01-15	300	87.5	PUT	1	0	27.99	TRUE	-0.15	-0
2027-01-15	310	0	PUT	0	0	26.54	TRUE	0	0
2027-01-15	320	0	PUT	0	0	29.29	TRUE	0	0
2027-01-15	330	0	PUT	0	0	33.99	TRUE	0	0
2027-01-15	340	0	PUT	0	0	31.55	TRUE	0	0
2027-01-15	350	135.85	PUT	10	0	38.17	TRUE	135.85	0
2027-01-15	360	0	PUT	0	0	35.25	TRUE	0	0
2027-01-15	370	0	PUT	0	0	35.96	TRUE	0	0
2027-01-15	380	0	PUT	0	0	42.48	TRUE	0	0
2027-01-15	390	0	PUT	0	0	44.09	TRUE	0	0
2027-01-15	400	198.5	PUT	0	0	40.1	TRUE	0	0
2027-01-15	410	0	PUT	0	0	46.79	TRUE	0	0
2027-01-15	420	205.78	PUT	10	0	48.09	TRUE	205.78	0
2027-01-15	430	0	PUT	0	0	49.35	TRUE	0	0
2027-01-15	440	0	PUT	0	0	50.58	TRUE	0	0
2027-01-15	450	245.9	PUT	0	0	51.78	TRUE	0	0
2027-06-17	50	151.55	CALL	0	17	58.96	TRUE	0	0
2027-06-17	55	148.46	CALL	0	4	56.13	TRUE	0	0
2027-06-17	60	0	CALL	0	2	49.6	TRUE	0	0
2027-06-17	65	136.86	CALL	0	11	50.32	TRUE	0	0
2027-06-17	70	0	CALL	0	0	49.08	TRUE	0	0
2027-06-17	75	126.92	CALL	0	42	45.41	TRUE	0	0
2027-06-17	80	123.26	CALL	0	234	44.15	TRUE	0	0
2027-06-17	85	124.85	CALL	0	10	43.41	TRUE	0	0
2027-06-17	90	0	CALL	0	12	44.14	TRUE	0	0
2027-06-17	95	113.7	CALL	0	40	42.07	TRUE	0	0
2027-06-17	100	120.5	CALL	0	111	40.79	TRUE	0	0
2027-06-17	105	111.75	CALL	0	30	38.51	TRUE	0	0
2027-06-17	110	100.85	CALL	0	42	37.71	TRUE	0	0
2027-06-17	115	106.55	CALL	0	83	36.15	TRUE	0	0
2027-06-17	120	102.45	CALL	0	56	36.85	TRUE	0	0
2027-06-17	125	89.9	CALL	0	121	34.68	TRUE	0	0
2027-06-17	130	93.9	CALL	0	228	35.96	TRUE	0	0
2027-06-17	135	88.09	CALL	0	89	33.59	TRUE	0	0
2027-06-17	140	86.3	CALL	0	99	33.31	TRUE	0	0
2027-06-17	145	72.98	CALL	0	114	33.53	TRUE	0	0
2027-06-17	150	72.67	CALL	0	204	33.01	TRUE	0	0
2027-06-17	155	66.04	CALL	0	167	32.07	TRUE	0	0
2027-06-17	160	71.13	CALL	0	228	31.37	TRUE	0	0
2027-06-17	165	67.15	CALL	0	179	30.79	TRUE	0	0
2027-06-17	170	66	CALL	2	217	31.37	TRUE	1.35	0.02
2027-06-17	175	61.45	CALL	1	292	29.59	TRUE	61.45	0
2027-06-17	180	59.18	CALL	132	1041	30.47	TRUE	1.05	0.02
2027-06-17	185	56.1	CALL	11	90	30.26	TRUE	56.1	0
2027-06-17	190	50.8	CALL	0	664	29.17	TRUE	0	0
2027-06-17	195	50	CALL	1	204	29.61	TRUE	1.4	0.03
2027-06-17	200	46.84	CALL	38	6727	29.05	TRUE	1.12	0.02
2027-06-17	210	41.25	CALL	92	3996	28.38	TRUE	0.61	0.02
2027-06-17	220	36.4	CALL	78	2930	27.64	FALSE	0.84	0.02
2027-06-17	230	31.36	CALL	7	1040	27.19	FALSE	1.36	0.05
2027-06-17	240	27.6	CALL	51	827	26.78	FALSE	0.9	0.03
2027-06-17	250	23.7	CALL	15	1748	26.38	FALSE	0.48	0.02
2027-06-17	260	20.47	CALL	19	1301	26.03	FALSE	0.67	0.03
2027-06-17	270	17.12	CALL	0	441	25.75	FALSE	0	0
2027-06-17	280	14.96	CALL	6	1055	25.48	FALSE	0.41	0.03
2027-06-17	290	12.5	CALL	1	937	25.29	FALSE	0.4	0.03
2027-06-17	300	10.9	CALL	8	3182	25.1	FALSE	0.4	0.04
2027-06-17	310	8.8	CALL	0	127	24.91	FALSE	0	0
2027-06-17	320	7.67	CALL	8	749	24.89	FALSE	7.67	0
2027-06-17	330	4.6	CALL	0	1142	24.73	FALSE	0	0
2027-06-17	340	5.55	CALL	6	739	24.78	FALSE	5.55	0
2027-06-17	350	4.75	CALL	504	3708	24.78	FALSE	0.15	0.03
2027-06-17	360	2.99	CALL	0	240	24.69	FALSE	0	0
2027-06-17	370	2.65	CALL	0	78	24.71	FALSE	0	0
2027-06-17	380	2.36	CALL	0	90	24.83	FALSE	0	0
2027-06-17	390	2.13	CALL	0	163	24.9	FALSE	0	0
2027-06-17	400	2.33	CALL	140	1212	25.02	FALSE	0.09	0.04
2027-06-17	410	1.86	CALL	0	53	25.14	FALSE	0	0
2027-06-17	420	1.76	CALL	1	146	25.32	FALSE	1.76	0
2027-06-17	430	1.48	CALL	0	233	25.46	FALSE	0	0
2027-06-17	440	1.45	CALL	0	141	25.62	FALSE	0	0
2027-06-17	450	1.27	CALL	184	1745	25.9	FALSE	0.01	0.01
2027-06-17	50	0.42	PUT	0	349	51.05	FALSE	0	0
2027-06-17	55	0	PUT	0	3	49.22	FALSE	0	0
2027-06-17	60	0.8	PUT	0	63	47.4	FALSE	0	0
2027-06-17	65	0.78	PUT	0	28	45.85	FALSE	0	0
2027-06-17	70	1.07	PUT	0	19	44.48	FALSE	0	0
2027-06-17	75	1.22	PUT	0	410	43.21	FALSE	0	0
2027-06-17	80	1.18	PUT	0	145	42.03	FALSE	0	0
2027-06-17	85	1.41	PUT	0	65	40.96	FALSE	0	0
2027-06-17	90	1.46	PUT	60	104	39.94	FALSE	1.46	0
2027-06-17	95	2.72	PUT	0	146	39.02	FALSE	0	0
2027-06-17	100	2.06	PUT	0	1066	38.14	FALSE	0	0
2027-06-17	105	2.95	PUT	0	386	37.35	FALSE	0	0
2027-06-17	110	3.4	PUT	0	34	36.59	FALSE	0	0
2027-06-17	115	4.8	PUT	0	30	35.92	FALSE	0	0
2027-06-17	120	3.32	PUT	4	398	35.18	FALSE	3.32	0
2027-06-17	125	4.15	PUT	0	144	34.53	FALSE	0	0
2027-06-17	130	4.74	PUT	0	249	33.97	FALSE	0	0
2027-06-17	135	5.35	PUT	0	441	33.41	FALSE	0	0
2027-06-17	140	5.67	PUT	2	98	32.83	FALSE	-0.32	-0.05
2027-06-17	145	6.41	PUT	2	47	32.34	FALSE	-0.42	-0.06
2027-06-17	150	7.55	PUT	0	728	31.87	FALSE	0	0
2027-06-17	155	8.6	PUT	0	109	31.46	FALSE	0	0
2027-06-17	160	9.55	PUT	0	1162	30.98	FALSE	0	0
2027-06-17	165	10.25	PUT	1	993	30.67	FALSE	-0.5	-0.05
2027-06-17	170	11.89	PUT	0	1297	30.22	FALSE	0	0
2027-06-17	175	12.42	PUT	5	228	29.82	FALSE	-0.78	-0.06
2027-06-17	180	14	PUT	1	1708	29.46	FALSE	-0.6	-0.04
2027-06-17	185	16.42	PUT	0	166	29.16	FALSE	0	0
2027-06-17	190	16.85	PUT	2	763	28.83	FALSE	-0.8	-0.05
2027-06-17	195	18.95	PUT	1	345	28.62	FALSE	-0.85	-0.04
2027-06-17	200	20.31	PUT	14	1826	28.23	FALSE	-1.59	-0.07
2027-06-17	210	24.61	PUT	79	330	27.52	FALSE	-0.79	-0.03
2027-06-17	220	29.5	PUT	2	400	27.27	TRUE	-1.38	-0.04
2027-06-17	230	34.26	PUT	1	366	26.66	TRUE	-1.94	-0.05
2027-06-17	240	41.3	PUT	0	139	26.23	TRUE	0	0
2027-06-17	250	48.5	PUT	0	84	25.79	TRUE	0	0
2027-06-17	260	55.5	PUT	0	320	25.47	TRUE	0	0
2027-06-17	270	63.1	PUT	0	592	25.19	TRUE	0	0
2027-06-17	280	70.6	PUT	0	692	24.84	TRUE	0	0
2027-06-17	290	88.29	PUT	0	0	24.67	TRUE	0	0
2027-06-17	300	0	PUT	0	0	24.45	TRUE	0	0
2027-06-17	310	111.4	PUT	0	0	25.53	TRUE	0	0
2027-06-17	320	0	PUT	0	0	30.56	TRUE	0	0
2027-06-17	330	129.29	PUT	0	1	28.66	TRUE	0	0
2027-06-17	340	138.3	PUT	0	0	31	TRUE	0	0
2027-06-17	350	0	PUT	0	0	31.65	TRUE	0	0
2027-06-17	360	0	PUT	0	0	37.7	TRUE	0	0
2027-06-17	370	0	PUT	0	0	34.85	TRUE	0	0
2027-06-17	380	178.27	PUT	0	0	35.5	TRUE	0	0
2027-06-17	390	0	PUT	0	0	37.25	TRUE	0	0
2027-06-17	400	198	PUT	0	0	38.06	TRUE	0	0
2027-06-17	410	0	PUT	0	0	39.25	TRUE	0	0
2027-06-17	420	212.35	PUT	0	0	40.5	TRUE	0	0
2027-06-17	430	0	PUT	0	0	41.55	TRUE	0	0
2027-06-17	440	0	PUT	0	0	42.65	TRUE	0	0
2027-06-17	450	0	PUT	0	0	43.73	TRUE	0	0
2027-12-17	50	167.56	CALL	34	60	60.93	TRUE	3.56	0.02
2027-12-17	55	163.12	CALL	52	274	58.24	TRUE	1.62	0.01
2027-12-17	60	158.43	CALL	64	181	54.36	TRUE	158.43	0
2027-12-17	65	141.88	CALL	0	8	48.69	TRUE	0	0
2027-12-17	70	142.25	CALL	0	104	46.74	TRUE	0	0
2027-12-17	75	144.94	CALL	10	12	47.07	TRUE	144.94	0
2027-12-17	80	133.75	CALL	0	114	44.51	TRUE	0	0
2027-12-17	85	136.55	CALL	1	288	45.14	TRUE	136.55	0
2027-12-17	90	116.58	CALL	0	29	42.02	TRUE	0	0
2027-12-17	95	114.45	CALL	0	62	40.92	TRUE	0	0
2027-12-17	100	121.65	CALL	0	358	39.05	TRUE	0	0
2027-12-17	105	113.2	CALL	0	36	39.49	TRUE	0	0
2027-12-17	110	115.65	CALL	1	142	39.74	TRUE	3.43	0.03
2027-12-17	115	98.3	CALL	0	111	36.59	TRUE	0	0
2027-12-17	120	104.9	CALL	0	202	36.19	TRUE	0	0
2027-12-17	125	91.38	CALL	0	394	35.94	TRUE	0	0
2027-12-17	130	99.67	CALL	20	248	36.52	TRUE	1.92	0.02
2027-12-17	135	89.8	CALL	0	106	34.41	TRUE	0	0
2027-12-17	140	91.9	CALL	1	225	35.03	TRUE	91.9	0
2027-12-17	145	85.68	CALL	0	126	33.17	TRUE	0	0
2027-12-17	150	84	CALL	15	606	33.2	TRUE	1.45	0.02
2027-12-17	155	75.35	CALL	0	137	32.35	TRUE	0	0
2027-12-17	160	77.3	CALL	3	304	32.76	TRUE	2.33	0.03
2027-12-17	165	73.35	CALL	6	285	31.71	TRUE	0.8	0.01
2027-12-17	170	70.45	CALL	2	596	31.81	TRUE	2.32	0.03
2027-12-17	175	66.74	CALL	2	421	30.94	TRUE	1.74	0.03
2027-12-17	180	63.7	CALL	8	577	30.72	TRUE	2.01	0.03
2027-12-17	185	60.3	CALL	1	2122	30.07	TRUE	1.1	0.02
2027-12-17	190	57.31	CALL	3	996	29.76	TRUE	1.13	0.02
2027-12-17	195	54.85	CALL	38	629	29.86	TRUE	2.35	0.04
2027-12-17	200	51.5	CALL	46	2825	29.09	TRUE	1.1	0.02
2027-12-17	205	47.77	CALL	0	844	27.71	TRUE	0	0
2027-12-17	210	46.2	CALL	68	1127	28.58	TRUE	0.9	0.02
2027-12-17	215	43.45	CALL	47	966	28.15	FALSE	1.4	0.03
2027-12-17	220	41.1	CALL	9	1339	27.97	FALSE	0.7	0.02
2027-12-17	225	39.1	CALL	204	1951	28.01	FALSE	1	0.03
2027-12-17	230	36.7	CALL	98	1585	27.43	FALSE	0.85	0.02
2027-12-17	235	33.3	CALL	0	423	27.21	FALSE	0	0
2027-12-17	240	32.16	CALL	77	744	26.98	FALSE	0.41	0.01
2027-12-17	245	30.75	CALL	15	624	26.82	FALSE	1.7	0.06
2027-12-17	250	28.8	CALL	21	1941	26.67	FALSE	0.9	0.03
2027-12-17	255	26.95	CALL	5	327	26.51	FALSE	0.5	0.02
2027-12-17	260	25.4	CALL	37	1771	26.33	FALSE	1.6	0.07
2027-12-17	265	22.9	CALL	0	730	26.18	FALSE	0	0
2027-12-17	270	22.33	CALL	20	1976	26.04	FALSE	0.58	0.03
2027-12-17	275	20.05	CALL	0	366	25.94	FALSE	0	0
2027-12-17	280	19.5	CALL	21	2457	25.82	FALSE	0.5	0.03
2027-12-17	285	17.72	CALL	0	143	25.7	FALSE	0	0
2027-12-17	290	17.04	CALL	1	1934	25.58	FALSE	17.04	0
2027-12-17	295	15.9	CALL	0	227	25.48	FALSE	0	0
2027-12-17	300	14.8	CALL	5	1559	25.38	FALSE	0.51	0.04
2027-12-17	305	13.76	CALL	10	658	25.41	FALSE	0.37	0.03
2027-12-17	310	13	CALL	1	362	25.22	FALSE	0.47	0.04
2027-12-17	315	12.13	CALL	3	53	25.15	FALSE	0.53	0.05
2027-12-17	320	9.79	CALL	0	647	25.06	FALSE	0	0
2027-12-17	325	10.1	CALL	0	196	25.01	FALSE	0	0
2027-12-17	330	9.76	CALL	2	280	24.95	FALSE	0.56	0.06
2027-12-17	335	8.25	CALL	0	71	24.87	FALSE	0	0
2027-12-17	340	7.75	CALL	0	65	24.8	FALSE	0	0
2027-12-17	345	5.95	CALL	0	13	24.77	FALSE	0	0
2027-12-17	350	7.45	CALL	2	397	24.75	FALSE	0.27	0.04
2027-12-17	355	6	CALL	0	126	24.67	FALSE	0	0
2027-12-17	360	6.21	CALL	0	207	24.65	FALSE	0	0
2027-12-17	365	5.8	CALL	0	84	24.65	FALSE	0	0
2027-12-17	370	4.4	CALL	0	108	24.61	FALSE	0	0
2027-12-17	375	3.92	CALL	0	62	24.61	FALSE	0	0
2027-12-17	380	4.9	CALL	1	168	24.72	FALSE	0.17	0.04
2027-12-17	385	4.41	CALL	0	29	24.59	FALSE	0	0
2027-12-17	390	3.77	CALL	0	86	24.57	FALSE	0	0
2027-12-17	395	4.05	CALL	10	95	24.56	FALSE	0.1	0.03
2027-12-17	400	3.8	CALL	1	484	24.56	FALSE	0.2	0.06
2027-12-17	405	3.52	CALL	10	38	24.69	FALSE	-0.01	-0
2027-12-17	410	2.5	CALL	0	23	24.61	FALSE	0	0
2027-12-17	415	3.05	CALL	0	72	24.67	FALSE	0	0
2027-12-17	420	2.9	CALL	1	71	24.7	FALSE	2.9	0
2027-12-17	425	2.65	CALL	0	35	24.68	FALSE	0	0
2027-12-17	430	2.64	CALL	1	169	24.71	FALSE	2.64	0
2027-12-17	435	2.4	CALL	0	71	24.74	FALSE	0	0
2027-12-17	440	2.33	CALL	98	4890	24.77	FALSE	0.01	0
2027-12-17	50	0.53	PUT	3	200	47.69	FALSE	-0.07	-0.12
2027-12-17	55	1.05	PUT	0	35	46.08	FALSE	0	0
2027-12-17	60	0.8	PUT	0	74	44.62	FALSE	0	0
2027-12-17	65	1.11	PUT	0	288	43.24	FALSE	0	0
2027-12-17	70	1.24	PUT	0	55	42.06	FALSE	0	0
2027-12-17	75	1.58	PUT	0	75	40.97	FALSE	0	0
2027-12-17	80	1.44	PUT	1	169	40.01	FALSE	1.44	0
2027-12-17	85	1.85	PUT	0	74	39.04	FALSE	0	0
2027-12-17	90	2.2	PUT	0	54	38.18	FALSE	0	0
2027-12-17	95	2.88	PUT	0	22	37.38	FALSE	0	0
2027-12-17	100	2.6	PUT	4	535	36.75	FALSE	-0.13	-0.05
2027-12-17	105	3.05	PUT	2	118	35.95	FALSE	-0.15	-0.05
2027-12-17	110	3.4	PUT	3	835	35.37	FALSE	3.4	0
2027-12-17	115	3.85	PUT	2	865	34.7	FALSE	-0.15	-0.04
2027-12-17	120	4.3	PUT	6	264	33.95	FALSE	-0.32	-0.07
2027-12-17	125	5.25	PUT	0	434	33.51	FALSE	0	0
2027-12-17	130	5.52	PUT	1	196	32.91	FALSE	-0.4	-0.07
2027-12-17	135	7.28	PUT	0	96	32.48	FALSE	0	0
2027-12-17	140	6.97	PUT	1	2379	31.93	FALSE	-0.28	-0.04
2027-12-17	145	7.8	PUT	1	173	31.48	FALSE	7.8	0
2027-12-17	150	8.55	PUT	4	676	31.11	FALSE	-0.62	-0.07
2027-12-17	155	10.84	PUT	0	229	30.68	FALSE	0	0
2027-12-17	160	10.78	PUT	11	737	30.27	FALSE	-0.52	-0.05
2027-12-17	165	12.45	PUT	0	383	29.93	FALSE	0	0
2027-12-17	170	13.05	PUT	6	692	29.57	FALSE	-0.95	-0.07
2027-12-17	175	14.3	PUT	4	945	29.21	FALSE	-0.81	-0.05
2027-12-17	180	15.88	PUT	2	931	28.76	FALSE	-0.69	-0.04
2027-12-17	185	17.38	PUT	2	296	28.57	FALSE	-0.92	-0.05
2027-12-17	190	19.05	PUT	22	900	28.13	FALSE	-1.1	-0.05
2027-12-17	195	20.75	PUT	4	1028	27.98	FALSE	-1.45	-0.07
2027-12-17	200	22.8	PUT	1061	2703	27.66	FALSE	-0.65	-0.03
2027-12-17	205	24.7	PUT	12	284	27.31	FALSE	-0.9	-0.04
2027-12-17	210	26.83	PUT	4	296	27.08	FALSE	-1.22	-0.04
2027-12-17	215	28.8	PUT	17	324	26.95	TRUE	-1.2	-0.04
2027-12-17	220	31.35	PUT	2	334	26.54	TRUE	-0.85	-0.03
2027-12-17	225	35.27	PUT	0	148	26.49	TRUE	0	0
2027-12-17	230	37.85	PUT	0	197	26.3	TRUE	0	0
2027-12-17	235	46.63	PUT	0	17	26.1	TRUE	0	0
2027-12-17	240	42.12	PUT	1	91	25.76	TRUE	-1.28	-0.03
2027-12-17	245	53.87	PUT	0	193	25.71	TRUE	0	0
2027-12-17	250	48.59	PUT	9	192	25.62	TRUE	-1.81	-0.04
2027-12-17	255	54.45	PUT	0	170	25.36	TRUE	0	0
2027-12-17	260	59.65	PUT	0	403	25.23	TRUE	0	0
2027-12-17	265	64.09	PUT	0	176	25.08	TRUE	0	0
2027-12-17	270	71.2	PUT	0	31	24.93	TRUE	0	0
2027-12-17	275	81.23	PUT	0	177	24.76	TRUE	0	0
2027-12-17	280	71.2	PUT	0	672	24.56	TRUE	0	0
2027-12-17	285	75.3	PUT	0	196	24.05	TRUE	0	0
2027-12-17	290	80.65	PUT	0	156	24.56	TRUE	0	0
2027-12-17	295	0	PUT	0	153	24.66	TRUE	0	0
2027-12-17	300	88.3	PUT	0	20	24.3	TRUE	0	0
2027-12-17	305	0	PUT	0	0	25.56	TRUE	0	0
2027-12-17	310	0	PUT	0	1	24.11	TRUE	0	0
2027-12-17	315	0	PUT	0	0	24.73	TRUE	0	0
2027-12-17	320	0	PUT	0	0	25.47	TRUE	0	0
2027-12-17	325	0	PUT	0	0	26.12	TRUE	0	0
2027-12-17	330	0	PUT	0	0	27.16	TRUE	0	0
2027-12-17	335	0	PUT	0	0	27.66	TRUE	0	0
2027-12-17	340	0	PUT	0	0	28.34	TRUE	0	0
2027-12-17	345	0	PUT	0	0	29.07	TRUE	0	0
2027-12-17	350	148.64	PUT	0	0	29.66	TRUE	0	0
2027-12-17	355	0	PUT	0	0	30.51	TRUE	0	0
2027-12-17	360	0	PUT	0	0	31.02	TRUE	0	0
2027-12-17	365	0	PUT	0	0	31.5	TRUE	0	0
2027-12-17	370	0	PUT	0	0	32.12	TRUE	0	0
2027-12-17	375	0	PUT	0	0	32.73	TRUE	0	0
2027-12-17	380	0	PUT	0	0	33.4	TRUE	0	0
2027-12-17	385	0	PUT	0	0	33.91	TRUE	0	0
2027-12-17	390	0	PUT	0	0	34.5	TRUE	0	0
2027-12-17	395	0	PUT	0	0	35.07	TRUE	0	0
2027-12-17	400	196.88	PUT	0	0	35.63	TRUE	0	0
2027-12-17	405	0	PUT	0	0	36.19	TRUE	0	0
2027-12-17	410	0	PUT	0	0	36.74	TRUE	0	0
2027-12-17	415	0	PUT	0	0	37.28	TRUE	0	0
2027-12-17	420	0	PUT	0	0	37.82	TRUE	0	0
2027-12-17	425	0	PUT	0	0	38.35	TRUE	0	0
2027-12-17	430	0	PUT	0	0	38.87	TRUE	0	0
2027-12-17	435	0	PUT	0	0	39.39	TRUE	0	0
2027-12-17	440	235.11	PUT	0	0	39.9	TRUE	0	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)