MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-02-28	100	0	CALL	0	0	399.16	TRUE	0	0
2025-02-28	110	111.67	CALL	0	0	354.81	TRUE	0	0
2025-02-28	120	0	CALL	0	0	210.3	TRUE	0	0
2025-02-28	130	0	CALL	0	0	200.58	TRUE	0	0
2025-02-28	140	105.09	CALL	0	37	262.76	TRUE	0	0
2025-02-28	145	86.52	CALL	0	1	248.49	TRUE	0	0
2025-02-28	150	94.39	CALL	0	10	160.84	TRUE	0	0
2025-02-28	155	0	CALL	0	0	131.4	TRUE	0	0
2025-02-28	160	86.11	CALL	8	0	174.25	TRUE	86.11	0
2025-02-28	165	82.75	CALL	2	3	120.52	TRUE	82.75	0
2025-02-28	170	75.3	CALL	0	10	117	TRUE	0	0
2025-02-28	175	72.5	CALL	427	523	112.23	TRUE	72.5	0
2025-02-28	180	67.99	CALL	11	199	147.92	TRUE	2.43	0.04
2025-02-28	185	60.77	CALL	3	121	97.3	TRUE	0.01	0
2025-02-28	190	57.43	CALL	1	294	91.94	TRUE	1.63	0.03
2025-02-28	195	51.39	CALL	7	159	112.17	TRUE	0.54	0.01
2025-02-28	200	45.7	CALL	451	716	61.31	TRUE	-0.05	-0
2025-02-28	205	41.3	CALL	1109	186	89.25	TRUE	0.3	0.01
2025-02-28	207.5	38.1	CALL	30	142	89.82	TRUE	-0.45	-0.01
2025-02-28	210	36.04	CALL	668	222	71.06	TRUE	0.21	0.01
2025-02-28	212.5	33.98	CALL	0	47	58.09	TRUE	0	0
2025-02-28	215	31.23	CALL	72	538	67.93	TRUE	0.43	0.01
2025-02-28	217.5	29	CALL	28	66	69.57	TRUE	-0.14	-0
2025-02-28	220	25.87	CALL	528	1068	46.84	TRUE	-0.01	-0
2025-02-28	222.5	23.55	CALL	731	174	49	TRUE	0.3	0.01
2025-02-28	225	21.16	CALL	474	2167	47.32	TRUE	0.12	0.01
2025-02-28	227.5	18.84	CALL	78	530	46.34	TRUE	0.34	0.02
2025-02-28	230	16.15	CALL	909	2959	37.7	TRUE	-0.15	-0.01
2025-02-28	232.5	13.9	CALL	550	891	37.29	TRUE	-0.1	-0.01
2025-02-28	235	11.29	CALL	3432	4514	30.4	TRUE	-0.26	-0.02
2025-02-28	237.5	9.15	CALL	535	1310	29.84	TRUE	-0.13	-0.01
2025-02-28	240	7.05	CALL	3531	6149	28.03	TRUE	-0.11	-0.02
2025-02-28	242.5	5.2	CALL	1892	3004	25.82	TRUE	0.05	0.01
2025-02-28	245	3.45	CALL	16227	15697	24.59	TRUE	-0.05	-0.01
2025-02-28	247.5	2.12	CALL	26563	6278	23.24	FALSE	-0.11	-0.05
2025-02-28	250	1.2	CALL	62051	14524	22.46	FALSE	-0.08	-0.06
2025-02-28	252.5	0.6	CALL	18834	19690	21.96	FALSE	-0.09	-0.13
2025-02-28	255	0.32	CALL	20537	32951	22.17	FALSE	-0.05	-0.14
2025-02-28	257.5	0.16	CALL	8155	2569	22.53	FALSE	-0.05	-0.24
2025-02-28	260	0.1	CALL	8601	13834	23.96	FALSE	-0.02	-0.17
2025-02-28	262.5	0.06	CALL	1510	940	25.1	FALSE	-0.03	-0.33
2025-02-28	265	0.04	CALL	533	3789	26.54	FALSE	-0.01	-0.2
2025-02-28	267.5	0.03	CALL	832	394	28.28	FALSE	-0.01	-0.25
2025-02-28	270	0.03	CALL	770	5040	30.96	FALSE	-0.01	-0.25
2025-02-28	272.5	0.02	CALL	570	44	32.02	FALSE	0	0
2025-02-28	275	0.02	CALL	207	710	34.5	FALSE	0.01	1
2025-02-28	277.5	0.01	CALL	47	60	34.37	FALSE	-0.01	-0.5
2025-02-28	280	0.01	CALL	455	776	36.63	FALSE	0	0
2025-02-28	285	0.01	CALL	408	162	41.05	FALSE	0	0
2025-02-28	290	0.02	CALL	0	979	42.63	FALSE	0	0
2025-02-28	295	0.01	CALL	0	400	46.61	FALSE	0	0
2025-02-28	300	0.01	CALL	0	500	50.49	FALSE	0	0
2025-02-28	305	0.01	CALL	0	82	54.27	FALSE	0	0
2025-02-28	310	0.02	CALL	0	134	57.98	FALSE	0	0
2025-02-28	315	0.01	CALL	0	111	61.6	FALSE	0	0
2025-02-28	320	0.01	CALL	1	22	69	FALSE	0.01	0
2025-02-28	325	0.01	CALL	0	318	68.61	FALSE	0	0
2025-02-28	330	0.01	CALL	48	75	76.21	FALSE	0.01	0
2025-02-28	100	0.03	PUT	0	31	211.17	FALSE	0	0
2025-02-28	110	0.01	PUT	0	41	189.66	FALSE	0	0
2025-02-28	120	0.02	PUT	0	24	170	FALSE	0	0
2025-02-28	130	0.01	PUT	1	58	160.4	FALSE	0.01	0
2025-02-28	140	0.01	PUT	0	113	135.08	FALSE	0	0
2025-02-28	145	0.01	PUT	150	131	134.35	FALSE	0.01	0
2025-02-28	150	0.01	PUT	12668	296	126.23	FALSE	0.01	0
2025-02-28	155	0.01	PUT	0	148	138.02	FALSE	0	0
2025-02-28	160	0.01	PUT	3255	605	110.72	FALSE	0.01	0
2025-02-28	165	0.04	PUT	10	801	117.91	FALSE	0.04	0
2025-02-28	170	0.01	PUT	1162	247	96.08	FALSE	0	0
2025-02-28	175	0.01	PUT	273	168	89.04	FALSE	-0.01	-0.5
2025-02-28	180	0.02	PUT	274	754	87.65	FALSE	0.01	1
2025-02-28	185	0.01	PUT	282	1460	75.45	FALSE	-0.01	-0.5
2025-02-28	190	0.01	PUT	4	993	68.89	FALSE	-0.01	-0.5
2025-02-28	195	0.03	PUT	488	1260	69.71	FALSE	0	0
2025-02-28	200	0.05	PUT	4770	1914	66.6	FALSE	0.01	0.25
2025-02-28	205	0.07	PUT	821	1026	62.04	FALSE	0.03	0.75
2025-02-28	207.5	0.06	PUT	145	349	57.2	FALSE	0.02	0.5
2025-02-28	210	0.08	PUT	1751	2453	55.73	FALSE	0.03	0.6
2025-02-28	212.5	0.07	PUT	2640	495	52.93	FALSE	0.02	0.4
2025-02-28	215	0.1	PUT	2807	1906	49.99	FALSE	0.03	0.43
2025-02-28	217.5	0.12	PUT	586	1648	47.56	FALSE	0.05	0.71
2025-02-28	220	0.14	PUT	1318	3168	44.86	FALSE	0.06	0.75
2025-02-28	222.5	0.14	PUT	921	580	40.97	FALSE	0.06	0.75
2025-02-28	225	0.18	PUT	1237	3171	38.78	FALSE	0.08	0.8
2025-02-28	227.5	0.23	PUT	2754	1273	36.46	FALSE	0.09	0.64
2025-02-28	230	0.3	PUT	9604	6312	34.16	FALSE	0.13	0.76
2025-02-28	232.5	0.39	PUT	3048	2398	31.7	FALSE	0.14	0.56
2025-02-28	235	0.54	PUT	12941	4751	29.59	FALSE	0.17	0.46
2025-02-28	237.5	0.81	PUT	5224	3310	28.12	FALSE	0.22	0.37
2025-02-28	240	1.18	PUT	23297	5693	26.32	FALSE	0.22	0.23
2025-02-28	242.5	1.78	PUT	10186	3296	25	FALSE	0.24	0.16
2025-02-28	245	2.63	PUT	32187	8698	23.62	FALSE	0.23	0.1
2025-02-28	247.5	3.85	PUT	16211	1244	22.62	TRUE	0.25	0.07
2025-02-28	250	5.45	PUT	4649	2314	21.86	TRUE	0.25	0.05
2025-02-28	252.5	7.3	PUT	626	266	20	TRUE	0.25	0.04
2025-02-28	255	9.5	PUT	1154	111	18.17	TRUE	-0.05	-0.01
2025-02-28	257.5	12	PUT	70	135	21.8	TRUE	-0.1	-0.01
2025-02-28	260	14.25	PUT	1746	24	30.07	TRUE	-0.3	-0.02
2025-02-28	262.5	15.19	PUT	7	2	41.17	TRUE	-2.06	-0.12
2025-02-28	265	19.4	PUT	103	24	40.16	TRUE	-0.81	-0.04
2025-02-28	267.5	22.4	PUT	0	16	52.99	TRUE	0	0
2025-02-28	270	22.4	PUT	61	0	42.94	TRUE	22.4	0
2025-02-28	272.5	0	PUT	0	0	61.97	TRUE	0	0
2025-02-28	275	28.3	PUT	60	10	60.85	TRUE	-1.3	-0.04
2025-02-28	277.5	32.55	PUT	0	1	68.74	TRUE	0	0
2025-02-28	280	35.04	PUT	0	0	71.42	TRUE	0	0
2025-02-28	285	0	PUT	0	0	80.73	TRUE	0	0
2025-02-28	290	0	PUT	0	0	85.44	TRUE	0	0
2025-02-28	295	0	PUT	0	0	93.3	TRUE	0	0
2025-02-28	300	60.75	PUT	0	0	98.52	TRUE	0	0
2025-02-28	305	0	PUT	0	0	106.07	TRUE	0	0
2025-02-28	310	0	PUT	0	0	110.82	TRUE	0	0
2025-02-28	315	0	PUT	0	0	119.49	TRUE	0	0
2025-02-28	320	0	PUT	0	0	122.46	TRUE	0	0
2025-02-28	325	0	PUT	0	0	129.56	TRUE	0	0
2025-02-28	330	0	PUT	0	0	133.53	TRUE	0	0
2025-03-07	100	0	CALL	0	0	276.81	TRUE	0	0
2025-03-07	110	0	CALL	0	0	249.8	TRUE	0	0
2025-03-07	120	124	CALL	0	2	226.84	TRUE	0	0
2025-03-07	130	115	CALL	0	3	149.85	TRUE	0	0
2025-03-07	140	104.5	CALL	0	12	121.16	TRUE	0	0
2025-03-07	145	84.24	CALL	0	1	92.89	TRUE	0	0
2025-03-07	150	95.1	CALL	0	20	158.13	TRUE	0	0
2025-03-07	155	75.75	CALL	0	3	86.32	TRUE	0	0
2025-03-07	160	86.12	CALL	20	0	113.79	TRUE	86.12	0
2025-03-07	165	75.92	CALL	0	5	78.22	TRUE	0	0
2025-03-07	170	74.05	CALL	0	9	80.04	TRUE	0	0
2025-03-07	175	69.06	CALL	0	282	69.53	TRUE	0	0
2025-03-07	180	64.67	CALL	0	73	76.01	TRUE	0	0
2025-03-07	185	60.43	CALL	0	88	63.54	TRUE	0	0
2025-03-07	190	58.36	CALL	1	178	59.76	TRUE	1.66	0.03
2025-03-07	195	50.91	CALL	2	202	54.58	TRUE	50.91	0
2025-03-07	200	48.2	CALL	26	200	52.73	TRUE	1.78	0.04
2025-03-07	205	43.05	CALL	7	131	49.09	TRUE	2.15	0.05
2025-03-07	210	38.09	CALL	5	141	45.78	TRUE	2.39	0.07
2025-03-07	215	32.4	CALL	12	274	41.16	TRUE	1.07	0.03
2025-03-07	220	27.95	CALL	21	262	38.71	TRUE	1.15	0.04
2025-03-07	222.5	25.48	CALL	8	45	35.52	TRUE	1.09	0.04
2025-03-07	225	22.04	CALL	262	552	35.3	TRUE	0.84	0.04
2025-03-07	227.5	19.21	CALL	17	64	34.18	TRUE	0.27	0.01
2025-03-07	230	16.85	CALL	425	1926	32.1	TRUE	-0.02	-0
2025-03-07	232.5	14.67	CALL	43	271	31.32	TRUE	0.13	0.01
2025-03-07	235	12.45	CALL	203	2490	26.55	TRUE	0.1	0.01
2025-03-07	237.5	10	CALL	896	144	27.05	TRUE	-0.15	-0.01
2025-03-07	240	8.1	CALL	5359	4822	25.01	TRUE	-0.1	-0.01
2025-03-07	242.5	6.35	CALL	527	580	24.26	TRUE	-0.1	-0.02
2025-03-07	245	4.9	CALL	1661	4149	24.07	TRUE	0.11	0.02
2025-03-07	247.5	3.45	CALL	3500	1000	22.67	FALSE	-0.05	-0.01
2025-03-07	250	2.41	CALL	8559	8393	22.22	FALSE	0.06	0.03
2025-03-07	252.5	1.56	CALL	2388	658	21.5	FALSE	-0.02	-0.01
2025-03-07	255	0.96	CALL	5740	3418	20.97	FALSE	-0.05	-0.05
2025-03-07	257.5	0.59	CALL	829	482	20.88	FALSE	-0.05	-0.08
2025-03-07	260	0.38	CALL	4005	4518	21.27	FALSE	-0.04	-0.1
2025-03-07	262.5	0.23	CALL	825	761	21.44	FALSE	-0.04	-0.15
2025-03-07	265	0.16	CALL	1438	2697	22.25	FALSE	-0.02	-0.11
2025-03-07	267.5	0.12	CALL	120	192	23.31	FALSE	-0.02	-0.14
2025-03-07	270	0.08	CALL	1056	1105	23.86	FALSE	-0.01	-0.11
2025-03-07	275	0.05	CALL	39	567	26.03	FALSE	-0.01	-0.17
2025-03-07	280	0.04	CALL	16	458	28.8	FALSE	0	0
2025-03-07	285	0.03	CALL	21	137	31.12	FALSE	0	0
2025-03-07	290	0.02	CALL	1	185	32.86	FALSE	0.02	0
2025-03-07	295	0.01	CALL	1	152	33.53	FALSE	-0.01	-0.5
2025-03-07	300	0.02	CALL	1	612	38.79	FALSE	0	0
2025-03-07	305	0.01	CALL	0	527	36.76	FALSE	0	0
2025-03-07	310	0.01	CALL	1	44	41.65	FALSE	0	0
2025-03-07	315	0.01	CALL	1	2	44.23	FALSE	0.01	0
2025-03-07	320	0.02	CALL	0	4	44.14	FALSE	0	0
2025-03-07	325	0	CALL	0	0	62.82	FALSE	0	0
2025-03-07	330	0.01	CALL	2	188	51.66	FALSE	0.01	0
2025-03-07	100	0.01	PUT	1384	63	151.41	FALSE	0.01	0
2025-03-07	110	0.01	PUT	309	1	136.05	FALSE	0.01	0
2025-03-07	120	0.01	PUT	447	10	122.02	FALSE	0.01	0
2025-03-07	130	0.01	PUT	50	9	109.09	FALSE	0.01	0
2025-03-07	140	0.02	PUT	0	315	105.3	FALSE	0	0
2025-03-07	145	0.01	PUT	0	86	99.17	FALSE	0	0
2025-03-07	150	0.01	PUT	1	308	85.87	FALSE	-0.01	-0.5
2025-03-07	155	0.01	PUT	15	961	80.53	FALSE	0.01	0
2025-03-07	160	0.02	PUT	0	534	83.4	FALSE	0	0
2025-03-07	165	0.02	PUT	0	121	87.35	FALSE	0	0
2025-03-07	170	0.02	PUT	0	1158	79.56	FALSE	0	0
2025-03-07	175	0.03	PUT	0	539	77.68	FALSE	0	0
2025-03-07	180	0.07	PUT	1	426	65.72	FALSE	0.04	1.33
2025-03-07	185	0.06	PUT	304	225	61.79	FALSE	0.02	0.5
2025-03-07	190	0.09	PUT	66	661	59.51	FALSE	0.03	0.5
2025-03-07	195	0.11	PUT	13	485	55.65	FALSE	0.04	0.57
2025-03-07	200	0.12	PUT	274	738	52.05	FALSE	0.05	0.71
2025-03-07	205	0.17	PUT	60	573	48.03	FALSE	0.08	0.89
2025-03-07	210	0.2	PUT	1293	1817	43.68	FALSE	0.09	0.82
2025-03-07	215	0.24	PUT	375	1513	39.95	FALSE	0.09	0.6
2025-03-07	220	0.34	PUT	12749	2387	36.08	FALSE	0.14	0.7
2025-03-07	222.5	0.41	PUT	172	273	34.46	FALSE	0.16	0.64
2025-03-07	225	0.47	PUT	996	4148	32.39	FALSE	0.19	0.68
2025-03-07	227.5	0.56	PUT	84	162	30.88	FALSE	0.2	0.56
2025-03-07	230	0.74	PUT	1284	2956	29.45	FALSE	0.27	0.57
2025-03-07	232.5	0.94	PUT	1623	256	28	FALSE	0.26	0.38
2025-03-07	235	1.25	PUT	1473	3625	26.94	FALSE	0.34	0.37
2025-03-07	237.5	1.61	PUT	2665	568	25.53	FALSE	0.34	0.27
2025-03-07	240	2.2	PUT	4920	2688	24.85	FALSE	0.42	0.24
2025-03-07	242.5	2.81	PUT	3160	563	23.3	FALSE	0.28	0.11
2025-03-07	245	3.75	PUT	2394	1090	22.54	FALSE	0.32	0.09
2025-03-07	247.5	4.9	PUT	2281	142	21.66	TRUE	0.32	0.07
2025-03-07	250	6.45	PUT	1478	459	21.61	TRUE	0.4	0.07
2025-03-07	252.5	7.95	PUT	216	77	19.66	TRUE	0.1	0.01
2025-03-07	255	10	PUT	169	75	19.76	TRUE	-0.25	-0.02
2025-03-07	257.5	9.81	PUT	2	41	21.21	TRUE	-2.64	-0.21
2025-03-07	260	14.51	PUT	22	65	19.15	TRUE	-0.86	-0.06
2025-03-07	262.5	16.7	PUT	1	0	32.32	TRUE	16.7	0
2025-03-07	265	19.17	PUT	1	4	35.4	TRUE	19.17	0
2025-03-07	267.5	21.74	PUT	1	2	37.84	TRUE	-0.66	-0.03
2025-03-07	270	24.37	PUT	7	0	41.27	TRUE	0.07	0
2025-03-07	275	0	PUT	0	0	46.23	TRUE	0	0
2025-03-07	280	34.75	PUT	0	0	52.14	TRUE	0	0
2025-03-07	285	0	PUT	0	0	56.54	TRUE	0	0
2025-03-07	290	0	PUT	0	0	54.77	TRUE	0	0
2025-03-07	295	0	PUT	0	0	57.52	TRUE	0	0
2025-03-07	300	55.25	PUT	0	0	71.42	TRUE	0	0
2025-03-07	305	0	PUT	0	0	75.05	TRUE	0	0
2025-03-07	310	0	PUT	0	0	80.97	TRUE	0	0
2025-03-07	315	0	PUT	0	0	85.99	TRUE	0	0
2025-03-07	320	0	PUT	0	0	89.28	TRUE	0	0
2025-03-07	325	98.71	PUT	0	0	92.41	TRUE	0	0
2025-03-07	330	103.68	PUT	0	0	96.29	TRUE	0	0
2025-03-14	100	134.6	CALL	0	1	224.46	TRUE	0	0
2025-03-14	110	0	CALL	0	0	203.77	TRUE	0	0
2025-03-14	120	125	CALL	0	3	125.67	TRUE	0	0
2025-03-14	130	0	CALL	0	0	112.83	TRUE	0	0
2025-03-14	140	105.25	CALL	0	2	145.57	TRUE	0	0
2025-03-14	145	0	CALL	0	0	106.56	TRUE	0	0
2025-03-14	150	0	CALL	0	0	128.64	TRUE	0	0
2025-03-14	155	90.9	CALL	0	2	80.76	TRUE	0	0
2025-03-14	160	78.51	CALL	0	1	79.18	TRUE	0	0
2025-03-14	165	0	CALL	0	0	82.1	TRUE	0	0
2025-03-14	170	59.86	CALL	0	6	101.69	TRUE	0	0
2025-03-14	175	70.14	CALL	0	1	61.55	TRUE	0	0
2025-03-14	180	53.91	CALL	0	1	62.45	TRUE	0	0
2025-03-14	185	61.14	CALL	1	5	58.89	TRUE	61.14	0
2025-03-14	190	56.5	CALL	5	99	64.02	TRUE	0.46	0.01
2025-03-14	195	52.07	CALL	1	4	68.04	TRUE	52.07	0
2025-03-14	200	46.7	CALL	13	33	56.46	TRUE	0.6	0.01
2025-03-14	205	41.49	CALL	0	54	46.95	TRUE	0	0
2025-03-14	210	38.97	CALL	1	169	41.18	TRUE	38.97	0
2025-03-14	215	33	CALL	4	103	38.67	TRUE	33	0
2025-03-14	220	26.9	CALL	36	407	36.52	TRUE	0.18	0.01
2025-03-14	225	22	CALL	27	702	31.78	TRUE	0.13	0.01
2025-03-14	230	17.3	CALL	94	1160	28.29	TRUE	0.1	0.01
2025-03-14	235	12.95	CALL	182	886	26.77	TRUE	-0.15	-0.01
2025-03-14	240	9.05	CALL	652	2186	24.27	TRUE	-0.05	-0.01
2025-03-14	245	5.85	CALL	1348	3100	23.15	TRUE	0.1	0.02
2025-03-14	250	3.25	CALL	1782	3332	21.48	FALSE	-0.04	-0.01
2025-03-14	255	1.63	CALL	1145	2710	20.7	FALSE	0.01	0.01
2025-03-14	260	0.77	CALL	1138	2166	20.61	FALSE	-0.01	-0.01
2025-03-14	265	0.35	CALL	322	845	20.85	FALSE	-0.01	-0.03
2025-03-14	270	0.18	CALL	200	1395	21.82	FALSE	-0.02	-0.1
2025-03-14	275	0.1	CALL	34	232	23	FALSE	-0.04	-0.29
2025-03-14	280	0.07	CALL	17	355	24.83	FALSE	-0.01	-0.13
2025-03-14	285	0.05	CALL	75	46	26.55	FALSE	0.01	0.25
2025-03-14	290	0.04	CALL	88	34	28.48	FALSE	0	0
2025-03-14	295	0.03	CALL	1	35	30.07	FALSE	0.03	0
2025-03-14	300	0.02	CALL	7	68	31.17	FALSE	-0.01	-0.33
2025-03-14	305	0.02	CALL	0	178	38.77	FALSE	0	0
2025-03-14	310	0.01	CALL	1	108	33.48	FALSE	-0.01	-0.5
2025-03-14	315	0.02	CALL	0	1	43.39	FALSE	0	0
2025-03-14	320	0	CALL	0	0	45.78	FALSE	0	0
2025-03-14	325	0.01	CALL	1	0	39.6	FALSE	0.01	0
2025-03-14	330	0.01	CALL	1	502	41.55	FALSE	0.01	0
2025-03-14	100	0.03	PUT	0	24	176.87	FALSE	0	0
2025-03-14	110	0.01	PUT	1	3	109.78	FALSE	0.01	0
2025-03-14	120	0.01	PUT	0	5	119.06	FALSE	0	0
2025-03-14	130	0.03	PUT	1	1	97.06	FALSE	0.03	0
2025-03-14	140	0.05	PUT	0	101	96.55	FALSE	0	0
2025-03-14	145	0.03	PUT	8	11	81.48	FALSE	0	0
2025-03-14	150	0.03	PUT	1	823	76.62	FALSE	0	0
2025-03-14	155	0.04	PUT	0	496	82.06	FALSE	0	0
2025-03-14	160	0.09	PUT	0	267	77.4	FALSE	0	0
2025-03-14	165	0.04	PUT	0	61	73.22	FALSE	0	0
2025-03-14	170	0.05	PUT	50	953	69.39	FALSE	0	0
2025-03-14	175	0.09	PUT	0	100	65.47	FALSE	0	0
2025-03-14	180	0.07	PUT	0	962	57.35	FALSE	0	0
2025-03-14	185	0.08	PUT	268	362	54.8	FALSE	0	0
2025-03-14	190	0.12	PUT	3	304	51.31	FALSE	0.02	0.2
2025-03-14	195	0.15	PUT	22	184	47.01	FALSE	0.04	0.36
2025-03-14	200	0.19	PUT	212	591	44.09	FALSE	0.05	0.36
2025-03-14	205	0.23	PUT	173	446	40.8	FALSE	0.07	0.44
2025-03-14	210	0.27	PUT	171	756	37.83	FALSE	0.08	0.42
2025-03-14	215	0.38	PUT	122	782	34.79	FALSE	0.13	0.52
2025-03-14	220	0.51	PUT	1314	1969	31.9	FALSE	0.17	0.5
2025-03-14	225	0.76	PUT	326	1651	29.64	FALSE	0.25	0.49
2025-03-14	230	1.16	PUT	871	951	27.48	FALSE	0.32	0.38
2025-03-14	235	1.78	PUT	1344	884	25.27	FALSE	0.34	0.24
2025-03-14	240	2.93	PUT	3400	1211	23.9	FALSE	0.4	0.16
2025-03-14	245	4.6	PUT	1155	581	22.23	FALSE	0.5	0.12
2025-03-14	250	7.2	PUT	406	223	21.36	TRUE	0.48	0.07
2025-03-14	255	10.45	PUT	58	104	19.54	TRUE	0.25	0.02
2025-03-14	260	14.5	PUT	43	32	16.26	TRUE	-0.32	-0.02
2025-03-14	265	18.35	PUT	20	0	29.41	TRUE	-0.65	-0.03
2025-03-14	270	23.55	PUT	4	0	35.08	TRUE	-1.35	-0.05
2025-03-14	275	36.8	PUT	0	0	39.27	TRUE	0	0
2025-03-14	280	34.5	PUT	2	0	31.41	TRUE	34.5	0
2025-03-14	285	0	PUT	0	0	47.35	TRUE	0	0
2025-03-14	290	0	PUT	0	0	51.37	TRUE	0	0
2025-03-14	295	0	PUT	0	0	55.25	TRUE	0	0
2025-03-14	300	0	PUT	0	0	59.01	TRUE	0	0
2025-03-14	305	0	PUT	0	0	62.65	TRUE	0	0
2025-03-14	310	0	PUT	0	0	66.19	TRUE	0	0
2025-03-14	315	0	PUT	0	0	70.28	TRUE	0	0
2025-03-14	320	0	PUT	0	0	72.99	TRUE	0	0
2025-03-14	325	0	PUT	0	0	76.94	TRUE	0	0
2025-03-14	330	0	PUT	0	0	79.44	TRUE	0	0
2025-03-21	5	242.7	CALL	24	27	580.44	TRUE	1.7	0.01
2025-03-21	10	228.03	CALL	0	0	685.52	TRUE	0	0
2025-03-21	15	238.4	CALL	0	0	590.08	TRUE	0	0
2025-03-21	20	217.42	CALL	0	0	515.71	TRUE	0	0
2025-03-21	25	210.01	CALL	0	2	468.17	TRUE	0	0
2025-03-21	30	229	CALL	0	0	424.16	TRUE	0	0
2025-03-21	35	200.2	CALL	0	1	396.94	TRUE	0	0
2025-03-21	40	189.16	CALL	0	2	365.54	TRUE	0	0
2025-03-21	45	209.4	CALL	0	1	345.99	TRUE	0	0
2025-03-21	50	178.95	CALL	0	85	251.03	TRUE	0	0
2025-03-21	55	177.65	CALL	0	2	304.19	TRUE	0	0
2025-03-21	60	173.43	CALL	0	12	286.35	TRUE	0	0
2025-03-21	65	170.95	CALL	0	24	272.08	TRUE	0	0
2025-03-21	70	159.35	CALL	0	74	203.11	TRUE	0	0
2025-03-21	75	156.65	CALL	0	24	244.91	TRUE	0	0
2025-03-21	80	149.92	CALL	0	37	230.19	TRUE	0	0
2025-03-21	85	148.59	CALL	0	193	175.38	TRUE	0	0
2025-03-21	90	140.5	CALL	0	96	165.28	TRUE	0	0
2025-03-21	95	151.13	CALL	1	15	161.4	TRUE	151.13	0
2025-03-21	100	147.25	CALL	5	472	170.59	TRUE	1.3	0.01
2025-03-21	105	134	CALL	0	72	141.7	TRUE	0	0
2025-03-21	110	136.25	CALL	1	506	142.13	TRUE	0.13	0
2025-03-21	115	129.9	CALL	0	50	128.8	TRUE	0	0
2025-03-21	120	126.25	CALL	6	33	126.58	TRUE	126.25	0
2025-03-21	125	123.37	CALL	5	193	115.48	TRUE	123.37	0
2025-03-21	130	117.9	CALL	8	557	105.67	TRUE	1.8	0.02
2025-03-21	135	111.05	CALL	1	239	93.71	TRUE	111.05	0
2025-03-21	140	107.8	CALL	5	513	95.48	TRUE	2.31	0.02
2025-03-21	145	101.52	CALL	4	258	102.6	TRUE	101.52	0
2025-03-21	150	96.15	CALL	12	1962	81.95	TRUE	-0.35	-0
2025-03-21	155	91.65	CALL	41	2460	68.71	TRUE	91.65	0
2025-03-21	160	86.45	CALL	14	1830	82.51	TRUE	0.85	0.01
2025-03-21	165	81.3	CALL	10	1500	72.04	TRUE	81.3	0
2025-03-21	170	76.47	CALL	126	2239	72.03	TRUE	0.57	0.01
2025-03-21	175	73.97	CALL	9	1228	58.61	TRUE	2.51	0.04
2025-03-21	180	66.45	CALL	68	4459	61.08	TRUE	0	0
2025-03-21	185	61.8	CALL	30	6974	63.27	TRUE	0.09	0
2025-03-21	190	56.5	CALL	60	7650	52.39	TRUE	-0.4	-0.01
2025-03-21	195	51.75	CALL	74	5924	52.23	TRUE	0.4	0.01
2025-03-21	200	46.65	CALL	13182	18929	45.69	TRUE	0.25	0.01
2025-03-21	205	41.85	CALL	345	8457	43.86	TRUE	0.04	0
2025-03-21	210	37	CALL	238	19044	40.8	TRUE	0.05	0
2025-03-21	215	31.7	CALL	195	2991	32.36	TRUE	-0.1	-0
2025-03-21	220	27.35	CALL	132	10446	26.81	TRUE	0	0
2025-03-21	225	22.65	CALL	175	14021	29.88	TRUE	0.1	0
2025-03-21	230	17.95	CALL	589	20151	27.5	TRUE	0	0
2025-03-21	235	13.7	CALL	783	18072	25.48	TRUE	-0.05	-0
2025-03-21	240	10.05	CALL	1767	21834	24.55	TRUE	0.15	0.02
2025-03-21	245	6.7	CALL	6899	20506	22.78	TRUE	0.1	0.02
2025-03-21	250	4.15	CALL	14364	51027	21.7	FALSE	0.15	0.04
2025-03-21	255	2.28	CALL	8215	28296	20.62	FALSE	0.03	0.01
2025-03-21	260	1.17	CALL	15686	34987	20.13	FALSE	0.02	0.02
2025-03-21	265	0.58	CALL	3516	8632	20.1	FALSE	-0.01	-0.02
2025-03-21	270	0.3	CALL	5279	15563	20.56	FALSE	-0.01	-0.03
2025-03-21	275	0.16	CALL	471	3609	21.21	FALSE	-0.02	-0.11
2025-03-21	280	0.11	CALL	159	10265	22.68	FALSE	0	0
2025-03-21	285	0.07	CALL	279	1905	23.75	FALSE	-0.01	-0.13
2025-03-21	290	0.06	CALL	436	3405	25.65	FALSE	-0.01	-0.14
2025-03-21	295	0.04	CALL	101	814	26.64	FALSE	-0.01	-0.2
2025-03-21	300	0.03	CALL	354	10198	27.89	FALSE	-0.01	-0.25
2025-03-21	305	0.03	CALL	0	404	30.44	FALSE	0	0
2025-03-21	310	0.02	CALL	4	6002	30.65	FALSE	0	0
2025-03-21	315	0.02	CALL	118	396	32.55	FALSE	0	0
2025-03-21	320	0.01	CALL	105	3572	32.28	FALSE	0.01	0
2025-03-21	325	0.02	CALL	0	613	32.11	FALSE	0	0
2025-03-21	330	0.01	CALL	6	1854	35.68	FALSE	0	0
2025-03-21	335	0.02	CALL	0	11	35.28	FALSE	0	0
2025-03-21	340	0.01	CALL	71	1832	38.95	FALSE	0	0
2025-03-21	350	0.01	CALL	0	4615	39.83	FALSE	0	0
2025-03-21	360	0.01	CALL	0	2747	45.12	FALSE	0	0
2025-03-21	370	0.01	CALL	5	2510	48.05	FALSE	0.01	0
2025-03-21	380	0.01	CALL	0	25662	48.23	FALSE	0	0
2025-03-21	5	0.01	PUT	0	5235	437.32	FALSE	0	0
2025-03-21	10	0.01	PUT	0	1	354.14	FALSE	0	0
2025-03-21	15	0.01	PUT	0	12	450.43	FALSE	0	0
2025-03-21	20	0.01	PUT	0	579	361.18	FALSE	0	0
2025-03-21	25	0.01	PUT	0	19	354.91	FALSE	0	0
2025-03-21	30	0.01	PUT	0	6	333.19	FALSE	0	0
2025-03-21	35	0.01	PUT	0	211	212.63	FALSE	0	0
2025-03-21	40	0.01	PUT	12332	6305	208.61	FALSE	0.01	0
2025-03-21	45	0.01	PUT	0	703	242.62	FALSE	0	0
2025-03-21	50	0.01	PUT	0	1092	227.73	FALSE	0	0
2025-03-21	55	0.01	PUT	0	1691	198.41	FALSE	0	0
2025-03-21	60	0.01	PUT	0	1313	154.29	FALSE	0	0
2025-03-21	65	0.02	PUT	0	769	192.01	FALSE	0	0
2025-03-21	70	0.01	PUT	123	241	145.17	FALSE	0.01	0
2025-03-21	75	0.01	PUT	97	259	137.42	FALSE	0.01	0
2025-03-21	80	0.01	PUT	46	325	130.19	FALSE	0.01	0
2025-03-21	85	0.02	PUT	311	2249	130.7	FALSE	0.02	0
2025-03-21	90	0.02	PUT	325	479	123.95	FALSE	0.02	0
2025-03-21	95	0.02	PUT	679	4310	117.57	FALSE	0.02	0
2025-03-21	100	0.02	PUT	827	5162	111.52	FALSE	0.01	1
2025-03-21	105	0.01	PUT	0	975	125.54	FALSE	0	0
2025-03-21	110	0.02	PUT	0	1255	118.48	FALSE	0	0
2025-03-21	115	0.03	PUT	10	5558	98.62	FALSE	0.03	0
2025-03-21	120	0.01	PUT	2	3288	84.83	FALSE	0.01	0
2025-03-21	125	0.03	PUT	1681	2393	88.43	FALSE	0.03	0
2025-03-21	130	0.02	PUT	2	5049	80.53	FALSE	0.02	0
2025-03-21	135	0.04	PUT	404	3492	81.27	FALSE	0.01	0.33
2025-03-21	140	0.05	PUT	500	4109	78.48	FALSE	0.05	0
2025-03-21	145	0.06	PUT	49	5619	75.43	FALSE	0.02	0.5
2025-03-21	150	0.07	PUT	570	10853	72.21	FALSE	0.03	0.75
2025-03-21	155	0.08	PUT	23	6130	68.88	FALSE	0.03	0.6
2025-03-21	160	0.08	PUT	31	5699	64.56	FALSE	0.02	0.33
2025-03-21	165	0.08	PUT	276	12483	62.03	FALSE	0	0
2025-03-21	170	0.11	PUT	61	16702	58.55	FALSE	0.02	0.22
2025-03-21	175	0.12	PUT	29	8087	55.05	FALSE	0.03	0.33
2025-03-21	180	0.12	PUT	1137	22039	52.55	FALSE	0.01	0.09
2025-03-21	185	0.15	PUT	95	6617	49.14	FALSE	0.04	0.36
2025-03-21	190	0.18	PUT	208	8809	46.23	FALSE	0.03	0.2
2025-03-21	195	0.21	PUT	124	10903	43.3	FALSE	0.05	0.31
2025-03-21	200	0.27	PUT	13174	31177	40.29	FALSE	0.08	0.42
2025-03-21	205	0.32	PUT	116	15416	37.31	FALSE	0.1	0.45
2025-03-21	210	0.4	PUT	358	31164	34.62	FALSE	0.12	0.43
2025-03-21	215	0.55	PUT	1032	12268	32.5	FALSE	0.19	0.53
2025-03-21	220	0.73	PUT	1928	34509	30.04	FALSE	0.21	0.4
2025-03-21	225	1.04	PUT	2492	16947	28.02	FALSE	0.26	0.33
2025-03-21	230	1.57	PUT	7005	19909	26.43	FALSE	0.37	0.31
2025-03-21	235	2.4	PUT	5169	18317	25.04	FALSE	0.45	0.23
2025-03-21	240	3.55	PUT	8232	11256	23.38	FALSE	0.46	0.15
2025-03-21	245	5.25	PUT	6155	7407	21.87	FALSE	0.45	0.09
2025-03-21	250	7.71	PUT	1339	9880	20.74	TRUE	0.41	0.06
2025-03-21	255	10.8	PUT	281	673	19.06	TRUE	0.15	0.01
2025-03-21	260	15.05	PUT	796	444	19.85	TRUE	0.45	0.03
2025-03-21	265	16.95	PUT	6	71	18.41	TRUE	-2.03	-0.11
2025-03-21	270	24.15	PUT	3	9	29.83	TRUE	0.35	0.01
2025-03-21	275	52.4	PUT	0	0	32.98	TRUE	0	0
2025-03-21	280	32	PUT	3	2	31.88	TRUE	-2.17	-0.06
2025-03-21	285	41.59	PUT	0	0	40.31	TRUE	0	0
2025-03-21	290	59.27	PUT	0	0	43.25	TRUE	0	0
2025-03-21	295	42.07	PUT	0	0	47.09	TRUE	0	0
2025-03-21	300	52.47	PUT	2	2	49.77	TRUE	-1.65	-0.03
2025-03-21	305	68.41	PUT	0	0	49.68	TRUE	0	0
2025-03-21	310	56.25	PUT	0	0	55.9	TRUE	0	0
2025-03-21	315	0	PUT	0	0	59.46	TRUE	0	0
2025-03-21	320	67.05	PUT	0	0	58.58	TRUE	0	0
2025-03-21	325	88.85	PUT	0	0	65.15	TRUE	0	0
2025-03-21	330	0	PUT	0	0	67.24	TRUE	0	0
2025-03-21	335	0	PUT	0	0	70.58	TRUE	0	0
2025-03-21	340	116.26	PUT	0	0	72.52	TRUE	0	0
2025-03-21	350	97.8	PUT	0	0	78.29	TRUE	0	0
2025-03-21	360	105.8	PUT	0	0	82.43	TRUE	0	0
2025-03-21	370	116.35	PUT	0	0	87.1	TRUE	0	0
2025-03-21	380	159.55	PUT	0	0	92.4	TRUE	0	0
2025-03-28	100	0	CALL	0	0	177.4	TRUE	0	0
2025-03-28	110	0	CALL	0	0	89.87	TRUE	0	0
2025-03-28	120	0	CALL	0	0	83.47	TRUE	0	0
2025-03-28	130	0	CALL	0	0	76.73	TRUE	0	0
2025-03-28	140	0	CALL	0	0	69.93	TRUE	0	0
2025-03-28	145	101.49	CALL	0	10	69.42	TRUE	0	0
2025-03-28	150	95.55	CALL	0	1	63.19	TRUE	0	0
2025-03-28	155	0	CALL	0	0	59.87	TRUE	0	0
2025-03-28	160	82.59	CALL	0	1	60.44	TRUE	0	0
2025-03-28	165	0	CALL	0	0	56.84	TRUE	0	0
2025-03-28	170	68.9	CALL	0	1	53.29	TRUE	0	0
2025-03-28	175	0	CALL	0	0	50.99	TRUE	0	0
2025-03-28	180	64.67	CALL	0	26	48.44	TRUE	0	0
2025-03-28	185	61.58	CALL	5	7	49.86	TRUE	-0.5	-0.01
2025-03-28	190	56.25	CALL	5	1	31.42	TRUE	56.25	0
2025-03-28	195	51.44	CALL	1	8	37.61	TRUE	-0.2	-0
2025-03-28	200	45.4	CALL	0	6	37.33	TRUE	0	0
2025-03-28	205	44.31	CALL	3	11	35.76	TRUE	2.32	0.06
2025-03-28	210	36.39	CALL	0	54	32.95	TRUE	0	0
2025-03-28	215	31	CALL	0	18	29.36	TRUE	0	0
2025-03-28	220	27.4	CALL	3	128	29.64	TRUE	0.19	0.01
2025-03-28	225	23.05	CALL	42	145	29.26	TRUE	0.26	0.01
2025-03-28	230	18.77	CALL	15	219	27.91	TRUE	0.32	0.02
2025-03-28	235	14.7	CALL	91	319	26.33	TRUE	0.43	0.03
2025-03-28	240	10.8	CALL	151	966	24.17	TRUE	0.14	0.01
2025-03-28	245	7.65	CALL	555	1835	23.16	TRUE	0.2	0.03
2025-03-28	250	5	CALL	1260	2027	21.98	FALSE	0.2	0.04
2025-03-28	255	3	CALL	491	4160	20.96	FALSE	0.11	0.04
2025-03-28	260	1.7	CALL	1600	11006	20.41	FALSE	0.05	0.03
2025-03-28	265	0.91	CALL	1056	1734	20.11	FALSE	0.01	0.01
2025-03-28	270	0.53	CALL	108	742	20.24	FALSE	0.03	0.06
2025-03-28	275	0.27	CALL	18	185	20.62	FALSE	-0.04	-0.13
2025-03-28	280	0.2	CALL	206	179	21.52	FALSE	0	0
2025-03-28	285	0.16	CALL	10	151	22.58	FALSE	0.03	0.23
2025-03-28	290	0.07	CALL	2	91	23.22	FALSE	0.07	0
2025-03-28	295	0.12	CALL	0	10	25.07	FALSE	0	0
2025-03-28	300	0.05	CALL	0	119	25.57	FALSE	0	0
2025-03-28	305	0.09	CALL	0	2	27.81	FALSE	0	0
2025-03-28	310	0.02	CALL	0	705	28.85	FALSE	0	0
2025-03-28	315	0.05	CALL	4	232	31.83	FALSE	0.05	0
2025-03-28	320	0.01	CALL	0	7	31.83	FALSE	0	0
2025-03-28	325	0.03	CALL	0	2	32.18	FALSE	0	0
2025-03-28	330	0.02	CALL	1	2	33.76	FALSE	0.02	0
2025-03-28	100	0.03	PUT	6	38	103.17	FALSE	0.03	0
2025-03-28	110	0.01	PUT	0	850	92.8	FALSE	0	0
2025-03-28	120	0	PUT	0	0	87.64	FALSE	0	0
2025-03-28	130	0.03	PUT	0	2	77.66	FALSE	0	0
2025-03-28	140	0.05	PUT	0	50	84.87	FALSE	0	0
2025-03-28	145	0.05	PUT	0	1	67.3	FALSE	0	0
2025-03-28	150	0.06	PUT	102	43	66.76	FALSE	-0.01	-0.14
2025-03-28	155	0.08	PUT	0	603	63.12	FALSE	0	0
2025-03-28	160	0.09	PUT	0	250	59.55	FALSE	0	0
2025-03-28	165	0.08	PUT	0	249	56.95	FALSE	0	0
2025-03-28	170	0.14	PUT	41	2	53.93	FALSE	0.14	0
2025-03-28	175	0.14	PUT	1	246	50.17	FALSE	0.14	0
2025-03-28	180	0.12	PUT	26	43	48.15	FALSE	-0.02	-0.14
2025-03-28	185	0.13	PUT	1	548	45.31	FALSE	-0.01	-0.07
2025-03-28	190	0.18	PUT	40	103	42.79	FALSE	0.18	0
2025-03-28	195	0.21	PUT	10	279	40.07	FALSE	0.02	0.11
2025-03-28	200	0.3	PUT	63	281	37.29	FALSE	0.05	0.2
2025-03-28	205	0.38	PUT	15	532	34.93	FALSE	0.07	0.23
2025-03-28	210	0.5	PUT	84	1321	32.39	FALSE	0.11	0.28
2025-03-28	215	0.67	PUT	328	495	30.78	FALSE	0.17	0.34
2025-03-28	220	1.01	PUT	1408	1005	29.28	FALSE	0.3	0.42
2025-03-28	225	1.32	PUT	192	441	27.47	FALSE	0.25	0.23
2025-03-28	230	2.05	PUT	466	984	25.94	FALSE	0.37	0.22
2025-03-28	235	2.9	PUT	300	1410	24.63	FALSE	0.48	0.2
2025-03-28	240	4.2	PUT	5126	478	23.42	FALSE	0.55	0.15
2025-03-28	245	5.95	PUT	3839	558	22.11	FALSE	0.49	0.09
2025-03-28	250	8.35	PUT	388	238	21.02	TRUE	0.15	0.02
2025-03-28	255	11.1	PUT	116	132	18.67	TRUE	0.03	0
2025-03-28	260	14.85	PUT	12	25	16.96	TRUE	-0.15	-0.01
2025-03-28	265	19.9	PUT	0	1	19.26	TRUE	0	0
2025-03-28	270	22.7	PUT	2	9	30.26	TRUE	22.7	0
2025-03-28	275	0	PUT	0	0	37.41	TRUE	0	0
2025-03-28	280	35.05	PUT	0	0	38	TRUE	0	0
2025-03-28	285	0	PUT	0	0	41.81	TRUE	0	0
2025-03-28	290	0	PUT	0	0	44.82	TRUE	0	0
2025-03-28	295	0	PUT	0	0	48.04	TRUE	0	0
2025-03-28	300	0	PUT	0	0	51.16	TRUE	0	0
2025-03-28	305	0	PUT	0	0	54.18	TRUE	0	0
2025-03-28	310	0	PUT	0	0	57.49	TRUE	0	0
2025-03-28	315	0	PUT	0	0	59.95	TRUE	0	0
2025-03-28	320	0	PUT	0	0	62.72	TRUE	0	0
2025-03-28	325	0	PUT	0	0	65.42	TRUE	0	0
2025-03-28	330	0	PUT	0	0	68.05	TRUE	0	0
2025-04-04	100	146.58	CALL	0	0	115.39	TRUE	0	0
2025-04-04	110	0	CALL	0	0	100.37	TRUE	0	0
2025-04-04	120	0	CALL	0	0	101.27	TRUE	0	0
2025-04-04	130	0	CALL	0	0	85.56	TRUE	0	0
2025-04-04	140	106.85	CALL	0	1	75.37	TRUE	0	0
2025-04-04	145	0	CALL	0	0	74.37	TRUE	0	0
2025-04-04	150	0	CALL	0	0	68.17	TRUE	0	0
2025-04-04	155	0	CALL	0	0	66.87	TRUE	0	0
2025-04-04	160	0	CALL	0	0	61.17	TRUE	0	0
2025-04-04	165	0	CALL	0	0	62.81	TRUE	0	0
2025-04-04	170	0	CALL	0	0	56.4	TRUE	0	0
2025-04-04	175	0	CALL	0	0	52.58	TRUE	0	0
2025-04-04	180	65.75	CALL	0	1	50.45	TRUE	0	0
2025-04-04	185	60.83	CALL	0	2	47.17	TRUE	0	0
2025-04-04	190	57.4	CALL	0	2	46.2	TRUE	0	0
2025-04-04	195	51.87	CALL	0	4	40.58	TRUE	0	0
2025-04-04	200	46.75	CALL	0	3	38.6	TRUE	0	0
2025-04-04	205	41.56	CALL	0	1	36	TRUE	0	0
2025-04-04	210	37.63	CALL	13	30	36.05	TRUE	37.63	0
2025-04-04	215	33.55	CALL	0	2	31.95	TRUE	0	0
2025-04-04	220	27.95	CALL	0	5	31.64	TRUE	0	0
2025-04-04	225	23.25	CALL	7	8	26.97	TRUE	23.25	0
2025-04-04	230	19.45	CALL	37	104	27.76	TRUE	1.01	0.05
2025-04-04	235	15.1	CALL	54	47	25	TRUE	-0.09	-0.01
2025-04-04	240	11.65	CALL	123	221	24.43	TRUE	0.2	0.02
2025-04-04	245	8.44	CALL	275	620	23.22	TRUE	0.16	0.02
2025-04-04	250	5.76	CALL	344	620	22.13	FALSE	0.16	0.03
2025-04-04	255	3.65	CALL	129	461	21.1	FALSE	0.08	0.02
2025-04-04	260	2.25	CALL	268	1181	20.69	FALSE	0.08	0.04
2025-04-04	265	1.3	CALL	626	347	20.32	FALSE	0.04	0.03
2025-04-04	270	0.75	CALL	79	180	20.33	FALSE	0.02	0.03
2025-04-04	275	0.45	CALL	51	182	20.7	FALSE	0	0
2025-04-04	280	0.27	CALL	3	117	21.12	FALSE	-0.02	-0.07
2025-04-04	285	0.18	CALL	69	27	21.93	FALSE	-0.01	-0.05
2025-04-04	290	0.15	CALL	10	4	23.43	FALSE	-0.04	-0.21
2025-04-04	295	0.15	CALL	11	20	23.89	FALSE	0.15	0
2025-04-04	300	0.06	CALL	42	86	24.34	FALSE	-0.02	-0.25
2025-04-04	305	0.06	CALL	1	1	26.11	FALSE	0.06	0
2025-04-04	310	0.06	CALL	2	0	27.84	FALSE	0.06	0
2025-04-04	315	0.08	CALL	5	1	30.55	FALSE	0.04	1
2025-04-04	320	0	CALL	0	0	29.79	FALSE	0	0
2025-04-04	325	0.03	CALL	0	10	31.35	FALSE	0	0
2025-04-04	330	0.06	CALL	0	4	31.34	FALSE	0	0
2025-04-04	100	0.03	PUT	0	3	97.75	FALSE	0	0
2025-04-04	110	0.07	PUT	0	1	109.96	FALSE	0	0
2025-04-04	120	0.04	PUT	0	1	82.11	FALSE	0	0
2025-04-04	130	0	PUT	0	0	86.5	FALSE	0	0
2025-04-04	140	0.07	PUT	0	1	75.51	FALSE	0	0
2025-04-04	145	0	PUT	0	0	70.29	FALSE	0	0
2025-04-04	150	0	PUT	0	0	62.3	FALSE	0	0
2025-04-04	155	0	PUT	0	0	57.21	FALSE	0	0
2025-04-04	160	0.11	PUT	0	10	58.24	FALSE	0	0
2025-04-04	165	0.14	PUT	0	2	53.66	FALSE	0	0
2025-04-04	170	0.15	PUT	0	1	50.92	FALSE	0	0
2025-04-04	175	0.14	PUT	4	4	47.93	FALSE	0.14	0
2025-04-04	180	0.21	PUT	15	4	44.94	FALSE	0.21	0
2025-04-04	185	0.27	PUT	13	11	43.14	FALSE	0.27	0
2025-04-04	190	0.29	PUT	0	1	40.47	FALSE	0	0
2025-04-04	195	0.35	PUT	0	3	37.98	FALSE	0	0
2025-04-04	200	0.31	PUT	2	15	35.73	FALSE	-0.03	-0.09
2025-04-04	205	0.44	PUT	21	27	33.5	FALSE	0.44	0
2025-04-04	210	0.66	PUT	8	35	31.41	FALSE	0.11	0.2
2025-04-04	215	0.86	PUT	18	50	30.07	FALSE	0.14	0.19
2025-04-04	220	1.25	PUT	196	147	28.44	FALSE	0.25	0.25
2025-04-04	225	1.73	PUT	44	275	27	FALSE	0.26	0.18
2025-04-04	230	2.4	PUT	159	277	25.59	FALSE	0.33	0.16
2025-04-04	235	3.35	PUT	130	145	24.28	FALSE	0.39	0.13
2025-04-04	240	4.76	PUT	109	213	23.36	FALSE	0.54	0.13
2025-04-04	245	6.4	PUT	483	200	21.74	FALSE	0.11	0.02
2025-04-04	250	8.75	PUT	193	48	20.67	TRUE	-0.25	-0.03
2025-04-04	255	11.7	PUT	14	40	20.23	TRUE	-0.2	-0.02
2025-04-04	260	15.2	PUT	14	34	17.83	TRUE	-0.32	-0.02
2025-04-04	265	19.55	PUT	1	2	16.86	TRUE	19.55	0
2025-04-04	270	0	PUT	0	0	19.88	TRUE	0	0
2025-04-04	275	32	PUT	0	0	34.6	TRUE	0	0
2025-04-04	280	0	PUT	0	0	36.81	TRUE	0	0
2025-04-04	285	0	PUT	0	0	40.09	TRUE	0	0
2025-04-04	290	0	PUT	0	0	43.24	TRUE	0	0
2025-04-04	295	0	PUT	0	0	46.27	TRUE	0	0
2025-04-04	300	0	PUT	0	0	49.21	TRUE	0	0
2025-04-04	305	0	PUT	0	0	52.04	TRUE	0	0
2025-04-04	310	0	PUT	0	0	54.8	TRUE	0	0
2025-04-04	315	0	PUT	0	0	57.47	TRUE	0	0
2025-04-04	320	0	PUT	0	0	60.07	TRUE	0	0
2025-04-04	325	81.25	PUT	0	0	62.61	TRUE	0	0
2025-04-04	330	0	PUT	0	0	65.43	TRUE	0	0
2025-04-17	110	136.73	CALL	1	233	107.02	TRUE	0.03	0
2025-04-17	115	121.73	CALL	0	7	99.95	TRUE	0	0
2025-04-17	120	116.95	CALL	0	14	111.5	TRUE	0	0
2025-04-17	125	104.3	CALL	0	99	90.98	TRUE	0	0
2025-04-17	130	116.57	CALL	0	177	82.85	TRUE	0	0
2025-04-17	135	102.9	CALL	0	21	78.28	TRUE	0	0
2025-04-17	140	105.43	CALL	0	100	76.34	TRUE	0	0
2025-04-17	145	100.85	CALL	0	59	74.11	TRUE	0	0
2025-04-17	150	96.09	CALL	0	103	69.34	TRUE	0	0
2025-04-17	155	87.26	CALL	0	37	66.59	TRUE	0	0
2025-04-17	160	86.83	CALL	0	123	60.29	TRUE	0	0
2025-04-17	165	81.8	CALL	0	67	58.6	TRUE	0	0
2025-04-17	170	78.99	CALL	1	169	54.76	TRUE	0.99	0.01
2025-04-17	175	71.35	CALL	0	219	51.75	TRUE	0	0
2025-04-17	180	67.55	CALL	12	305	51.72	TRUE	0.2	0
2025-04-17	185	61.65	CALL	0	865	45.41	TRUE	0	0
2025-04-17	190	59.31	CALL	7	1385	42.68	TRUE	2.81	0.05
2025-04-17	195	54.84	CALL	1	3345	40.12	TRUE	2.51	0.05
2025-04-17	200	47.7	CALL	69	4935	37.46	TRUE	-0.62	-0.01
2025-04-17	205	42.94	CALL	26	744	35.57	TRUE	0.49	0.01
2025-04-17	210	40.31	CALL	49	1469	33.17	TRUE	1.68	0.04
2025-04-17	215	33.3	CALL	20	4004	30.22	TRUE	-0.05	-0
2025-04-17	220	28.88	CALL	98	7184	29.28	TRUE	0.22	0.01
2025-04-17	225	24.55	CALL	408	2898	28.02	TRUE	0.35	0.01
2025-04-17	230	20.25	CALL	280	7164	26.2	TRUE	-0.08	-0
2025-04-17	235	16.45	CALL	581	14315	25.33	TRUE	0.15	0.01
2025-04-17	240	12.8	CALL	1329	12872	23.98	TRUE	0.1	0.01
2025-04-17	245	9.65	CALL	1331	20629	23	TRUE	0.15	0.02
2025-04-17	250	7.05	CALL	2419	16115	22.34	FALSE	0.24	0.04
2025-04-17	255	4.87	CALL	2868	13114	21.35	FALSE	0.22	0.05
2025-04-17	260	3.14	CALL	1714	16225	20.7	FALSE	0.04	0.01
2025-04-17	265	2	CALL	2801	17757	20.35	FALSE	0.01	0.01
2025-04-17	270	1.25	CALL	1181	8990	20.21	FALSE	0.01	0.01
2025-04-17	275	0.78	CALL	228	5710	20.29	FALSE	-0.01	-0.01
2025-04-17	280	0.49	CALL	287	5243	20.5	FALSE	-0.02	-0.04
2025-04-17	285	0.36	CALL	74	4899	20.93	FALSE	0.02	0.06
2025-04-17	290	0.23	CALL	122	2218	21.68	FALSE	-0.01	-0.04
2025-04-17	295	0.16	CALL	116	2070	22.27	FALSE	-0.02	-0.11
2025-04-17	300	0.12	CALL	25	6201	23.06	FALSE	-0.01	-0.08
2025-04-17	305	0.1	CALL	4	1127	24.12	FALSE	0	0
2025-04-17	310	0.08	CALL	0	348	24.57	FALSE	0	0
2025-04-17	315	0.07	CALL	0	363	25.59	FALSE	0	0
2025-04-17	320	0.06	CALL	0	437	26.48	FALSE	0	0
2025-04-17	325	0.04	CALL	4	632	27.19	FALSE	0	0
2025-04-17	330	0.04	CALL	1	1024	28.52	FALSE	-0.01	-0.2
2025-04-17	335	0.03	CALL	1	1110	28.95	FALSE	0.03	0
2025-04-17	340	0.03	CALL	105	5906	30.2	FALSE	0	0
2025-04-17	110	0.04	PUT	0	961	77.59	FALSE	0	0
2025-04-17	115	0.05	PUT	0	132	74.98	FALSE	0	0
2025-04-17	120	0.06	PUT	50	949	71.06	FALSE	-0.01	-0.14
2025-04-17	125	0.07	PUT	0	417	69.44	FALSE	0	0
2025-04-17	130	0.11	PUT	25	106	68.18	FALSE	0.11	0
2025-04-17	135	0.09	PUT	0	1140	63.76	FALSE	0	0
2025-04-17	140	0.09	PUT	1	292	61.24	FALSE	-0.01	-0.1
2025-04-17	145	0.1	PUT	0	94	58.66	FALSE	0	0
2025-04-17	150	0.11	PUT	1	1108	56.03	FALSE	-0.01	-0.08
2025-04-17	155	0.16	PUT	50	328	53.37	FALSE	0.16	0
2025-04-17	160	0.16	PUT	0	2384	51.08	FALSE	0	0
2025-04-17	165	0.21	PUT	0	1776	48.7	FALSE	0	0
2025-04-17	170	0.2	PUT	13	1834	46.24	FALSE	0.01	0.05
2025-04-17	175	0.25	PUT	6	1254	43.86	FALSE	0.03	0.14
2025-04-17	180	0.3	PUT	10	3589	41.52	FALSE	0.06	0.25
2025-04-17	185	0.3	PUT	4	1973	39.38	FALSE	0.01	0.03
2025-04-17	190	0.4	PUT	219	3809	37.42	FALSE	0.07	0.21
2025-04-17	195	0.48	PUT	58	5066	35.33	FALSE	0.09	0.23
2025-04-17	200	0.59	PUT	499	12884	33.52	FALSE	0.11	0.23
2025-04-17	205	0.72	PUT	156	9028	31.8	FALSE	0.12	0.2
2025-04-17	210	0.97	PUT	482	9162	30.14	FALSE	0.2	0.26
2025-04-17	215	1.27	PUT	788	11320	28.69	FALSE	0.25	0.25
2025-04-17	220	1.69	PUT	888	12161	27.37	FALSE	0.32	0.23
2025-04-17	225	2.26	PUT	3695	9999	26.1	FALSE	0.36	0.19
2025-04-17	230	3.08	PUT	3185	7436	25.06	FALSE	0.46	0.18
2025-04-17	235	4.07	PUT	1385	5900	23.73	FALSE	0.44	0.12
2025-04-17	240	5.45	PUT	3249	8113	22.92	FALSE	0.42	0.08
2025-04-17	245	7.32	PUT	3722	4707	21.99	FALSE	0.42	0.06
2025-04-17	250	9.8	PUT	1458	2521	21.28	TRUE	0.55	0.06
2025-04-17	255	12.6	PUT	1080	1144	20.23	TRUE	0.35	0.03
2025-04-17	260	16.1	PUT	133	187	19.64	TRUE	0.25	0.02
2025-04-17	265	17.85	PUT	88	120	18.92	TRUE	-2.1	-0.11
2025-04-17	270	24.25	PUT	36	16	21.27	TRUE	24.25	0
2025-04-17	275	27.46	PUT	4	1	25.6	TRUE	-1.74	-0.06
2025-04-17	280	34.36	PUT	30	2	32.48	TRUE	0.26	0.01
2025-04-17	285	42.75	PUT	0	0	31.11	TRUE	0	0
2025-04-17	290	53.35	PUT	0	0	33.04	TRUE	0	0
2025-04-17	295	62.6	PUT	0	0	36.87	TRUE	0	0
2025-04-17	300	65.08	PUT	0	0	37.92	TRUE	0	0
2025-04-17	305	76.54	PUT	0	0	40.62	TRUE	0	0
2025-04-17	310	65.7	PUT	0	0	42.51	TRUE	0	0
2025-04-17	315	0	PUT	0	0	45.11	TRUE	0	0
2025-04-17	320	65.85	PUT	0	0	46.85	TRUE	0	0
2025-04-17	325	0	PUT	0	0	49.77	TRUE	0	0
2025-04-17	330	0	PUT	0	0	50.98	TRUE	0	0
2025-04-17	335	0	PUT	0	0	53.42	TRUE	0	0
2025-04-17	340	86.65	PUT	0	0	54.92	TRUE	0	0
2025-05-16	100	147.18	CALL	0	4	90.91	TRUE	0	0
2025-05-16	105	129.62	CALL	0	1	87.83	TRUE	0	0
2025-05-16	110	124.38	CALL	0	2	82.12	TRUE	0	0
2025-05-16	115	112.65	CALL	0	0	70.53	TRUE	0	0
2025-05-16	120	125.72	CALL	0	16	70.54	TRUE	0	0
2025-05-16	125	122	CALL	0	5	72.07	TRUE	0	0
2025-05-16	130	119.82	CALL	1	1	73.86	TRUE	119.82	0
2025-05-16	135	110.62	CALL	0	67	71.17	TRUE	0	0
2025-05-16	140	108.11	CALL	0	210	59.83	TRUE	0	0
2025-05-16	145	92.75	CALL	0	88	64.15	TRUE	0	0
2025-05-16	150	99.09	CALL	22	108	57.95	TRUE	1.89	0.02
2025-05-16	155	91.48	CALL	0	8	58.11	TRUE	0	0
2025-05-16	160	89.52	CALL	5	20	54.76	TRUE	89.52	0
2025-05-16	165	80.5	CALL	0	215	48.98	TRUE	0	0
2025-05-16	170	63.92	CALL	0	30	49.27	TRUE	0	0
2025-05-16	175	75.55	CALL	1	7	46.99	TRUE	75.55	0
2025-05-16	180	68.05	CALL	2	11	41.69	TRUE	1.03	0.02
2025-05-16	185	62.19	CALL	0	72	41.72	TRUE	0	0
2025-05-16	190	60.57	CALL	8	238	37.39	TRUE	3.02	0.05
2025-05-16	195	53	CALL	0	3453	36.11	TRUE	0	0
2025-05-16	200	49.05	CALL	15	377	35.1	TRUE	0.65	0.01
2025-05-16	205	44.45	CALL	0	415	32.63	TRUE	0	0
2025-05-16	210	39.83	CALL	48	4612	31.97	TRUE	0.38	0.01
2025-05-16	215	37.05	CALL	17	1040	30.24	TRUE	1.8	0.05
2025-05-16	220	30.75	CALL	198	915	29.09	TRUE	0.01	0
2025-05-16	225	26.99	CALL	59	1873	28.44	TRUE	0.64	0.02
2025-05-16	230	23.1	CALL	132	1700	27.5	TRUE	0.45	0.02
2025-05-16	235	19.23	CALL	359	2010	26.08	TRUE	0.39	0.02
2025-05-16	240	16	CALL	527	2577	25.6	TRUE	0.4	0.03
2025-05-16	245	12.85	CALL	264	6385	24.63	TRUE	0.21	0.02
2025-05-16	250	10.14	CALL	860	7668	23.92	FALSE	0.19	0.02
2025-05-16	255	7.9	CALL	1294	44209	23.48	FALSE	0.25	0.03
2025-05-16	260	5.95	CALL	591	7722	22.93	FALSE	0.1	0.02
2025-05-16	265	4.38	CALL	1014	6970	22.47	FALSE	0.15	0.04
2025-05-16	270	3.2	CALL	1122	5297	22.23	FALSE	0.09	0.03
2025-05-16	275	2.21	CALL	2420	1709	21.75	FALSE	0.01	0
2025-05-16	280	1.63	CALL	164	4951	21.94	FALSE	0.09	0.06
2025-05-16	285	1.15	CALL	156	1660	21.92	FALSE	0.03	0.03
2025-05-16	290	0.8	CALL	54	461	21.91	FALSE	0.01	0.01
2025-05-16	295	0.58	CALL	9	307	22.14	FALSE	-0.03	-0.05
2025-05-16	300	0.53	CALL	116	750	22.29	FALSE	0.13	0.33
2025-05-16	305	0.32	CALL	32	149	22.52	FALSE	-0.01	-0.03
2025-05-16	310	0.25	CALL	1	51	22.96	FALSE	0.25	0
2025-05-16	315	0.19	CALL	2	144	23.34	FALSE	0.19	0
2025-05-16	320	0.15	CALL	15	1307	24.2	FALSE	0.02	0.15
2025-05-16	100	0.08	PUT	130	673	73.26	FALSE	0.08	0
2025-05-16	105	0.08	PUT	0	132	70.45	FALSE	0	0
2025-05-16	110	0.09	PUT	0	482	70.07	FALSE	0	0
2025-05-16	115	0.09	PUT	0	8	65.24	FALSE	0	0
2025-05-16	120	0.12	PUT	1	22	62.18	FALSE	0.01	0.09
2025-05-16	125	0.12	PUT	0	172	60.3	FALSE	0	0
2025-05-16	130	0.16	PUT	4	69	57.83	FALSE	0.16	0
2025-05-16	135	0.28	PUT	0	288	55.95	FALSE	0	0
2025-05-16	140	0.17	PUT	2	483	53.61	FALSE	0.17	0
2025-05-16	145	0.26	PUT	0	27	51.42	FALSE	0	0
2025-05-16	150	0.26	PUT	12	59	49.18	FALSE	0.26	0
2025-05-16	155	0.27	PUT	0	296	47.41	FALSE	0	0
2025-05-16	160	0.33	PUT	11	724	45.09	FALSE	0.06	0.22
2025-05-16	165	0.33	PUT	0	153	43.43	FALSE	0	0
2025-05-16	170	0.44	PUT	9	1839	41.46	FALSE	0.07	0.19
2025-05-16	175	0.43	PUT	3	389	39.69	FALSE	0.01	0.02
2025-05-16	180	0.58	PUT	19	584	37.8	FALSE	0.08	0.16
2025-05-16	185	0.63	PUT	4	441	36.49	FALSE	0.06	0.11
2025-05-16	190	0.83	PUT	26	995	34.76	FALSE	0.14	0.2
2025-05-16	195	0.84	PUT	11	5960	33.47	FALSE	-0.02	-0.02
2025-05-16	200	1.22	PUT	159	13794	32.14	FALSE	0.14	0.13
2025-05-16	205	1.55	PUT	224	2161	30.87	FALSE	0.17	0.12
2025-05-16	210	1.98	PUT	426	3031	29.91	FALSE	0.27	0.16
2025-05-16	215	2.49	PUT	157	2833	28.84	FALSE	0.27	0.12
2025-05-16	220	3.15	PUT	398	2460	27.87	FALSE	0.37	0.13
2025-05-16	225	4	PUT	194	9462	26.99	FALSE	0.35	0.1
2025-05-16	230	5.1	PUT	1215	3023	26.25	FALSE	0.5	0.11
2025-05-16	235	6.3	PUT	545	2372	25.17	FALSE	0.47	0.08
2025-05-16	240	7.9	PUT	645	2393	24.4	FALSE	0.45	0.06
2025-05-16	245	9.8	PUT	380	1529	23.6	FALSE	0.43	0.05
2025-05-16	250	12.3	PUT	745	1473	23	TRUE	0.42	0.04
2025-05-16	255	13.8	PUT	439	187	23	TRUE	-1	-0.07
2025-05-16	260	17.9	PUT	28	2194	21.53	TRUE	0.15	0.01
2025-05-16	265	21.4	PUT	3	1246	20.8	TRUE	0.4	0.02
2025-05-16	270	25.56	PUT	2	2002	20.93	TRUE	0.41	0.02
2025-05-16	275	41.29	PUT	0	0	21.39	TRUE	0	0
2025-05-16	280	49.09	PUT	0	0	21.54	TRUE	0	0
2025-05-16	285	0	PUT	0	0	21.12	TRUE	0	0
2025-05-16	290	45.75	PUT	0	0	23.02	TRUE	0	0
2025-05-16	295	49.7	PUT	0	0	32.92	TRUE	0	0
2025-05-16	300	52.9	PUT	4	0	31.1	TRUE	-1.6	-0.03
2025-05-16	305	0	PUT	0	0	37.08	TRUE	0	0
2025-05-16	310	0	PUT	0	0	38.56	TRUE	0	0
2025-05-16	315	83.1	PUT	0	0	40.99	TRUE	0	0
2025-05-16	320	90.85	PUT	0	0	42.34	TRUE	0	0
2025-06-20	5	240.73	CALL	279	286	319.45	TRUE	-0.18	-0
2025-06-20	10	237.85	CALL	49	370	308.93	TRUE	237.85	0
2025-06-20	15	0	CALL	0	0	171.21	TRUE	0	0
2025-06-20	20	208.65	CALL	0	8	151.24	TRUE	0	0
2025-06-20	25	206.95	CALL	0	2	152.94	TRUE	0	0
2025-06-20	30	0	CALL	0	0	128.83	TRUE	0	0
2025-06-20	35	196.75	CALL	0	1	123.57	TRUE	0	0
2025-06-20	40	199.35	CALL	0	7	111.89	TRUE	0	0
2025-06-20	45	186.95	CALL	0	2	111.55	TRUE	0	0
2025-06-20	50	183.68	CALL	0	1252	147.42	TRUE	0	0
2025-06-20	55	173.52	CALL	0	370	139.65	TRUE	0	0
2025-06-20	60	169.6	CALL	0	327	131.39	TRUE	0	0
2025-06-20	65	168.84	CALL	0	269	126.06	TRUE	0	0
2025-06-20	70	174.36	CALL	0	518	119.01	TRUE	0	0
2025-06-20	75	155.35	CALL	0	283	98.71	TRUE	0	0
2025-06-20	80	166.28	CALL	0	309	93.84	TRUE	0	0
2025-06-20	85	143.51	CALL	0	721	88.52	TRUE	0	0
2025-06-20	90	156.46	CALL	0	449	84.97	TRUE	0	0
2025-06-20	95	143.26	CALL	0	3699	80.22	TRUE	0	0
2025-06-20	100	145.57	CALL	0	350	78.25	TRUE	0	0
2025-06-20	105	142.5	CALL	0	195	76.63	TRUE	0	0
2025-06-20	110	136.9	CALL	0	454	71.46	TRUE	0	0
2025-06-20	115	132.25	CALL	0	391	68.51	TRUE	0	0
2025-06-20	120	127	CALL	0	1385	64.72	TRUE	0	0
2025-06-20	125	123.92	CALL	4	452	63.63	TRUE	123.92	0
2025-06-20	130	119.2	CALL	4	723	60.09	TRUE	119.2	0
2025-06-20	135	104	CALL	0	768	56.69	TRUE	0	0
2025-06-20	140	109.34	CALL	1	876	55.45	TRUE	109.34	0
2025-06-20	145	100.99	CALL	0	836	51.93	TRUE	0	0
2025-06-20	150	98	CALL	2	1244	48.53	TRUE	98	0
2025-06-20	155	92.27	CALL	0	994	48.06	TRUE	0	0
2025-06-20	160	90.6	CALL	4	2609	46.29	TRUE	2.5	0.03
2025-06-20	165	82.8	CALL	0	1614	44.23	TRUE	0	0
2025-06-20	170	78.62	CALL	4	2339	41.12	TRUE	0.02	0
2025-06-20	175	76.56	CALL	3	2454	40.24	TRUE	3.48	0.05
2025-06-20	180	69.5	CALL	17	6517	40.67	TRUE	-0.17	-0
2025-06-20	185	65.49	CALL	2	2984	36.84	TRUE	1.19	0.02
2025-06-20	190	61	CALL	1	7448	35.27	TRUE	1.35	0.02
2025-06-20	195	55.79	CALL	4	7725	33.79	TRUE	0.59	0.01
2025-06-20	200	50.49	CALL	65	16372	32.94	TRUE	-0.43	-0.01
2025-06-20	205	45.71	CALL	52	7155	30.73	TRUE	0.19	0
2025-06-20	210	41.6	CALL	108	7813	30.09	TRUE	0.72	0.02
2025-06-20	215	36.98	CALL	13	12386	28.64	TRUE	-0.27	-0.01
2025-06-20	220	32.91	CALL	212	10934	27.95	TRUE	-0.39	-0.01
2025-06-20	225	28.86	CALL	155	5588	27.25	TRUE	0.16	0.01
2025-06-20	230	25.25	CALL	192	12950	26.51	TRUE	0.11	0
2025-06-20	235	21.7	CALL	364	16706	25.77	TRUE	0.2	0.01
2025-06-20	240	18.45	CALL	631	19177	25.18	TRUE	0.25	0.01
2025-06-20	245	15.2	CALL	324	17018	24.12	TRUE	0.07	0
2025-06-20	250	12.65	CALL	1604	28188	23.85	FALSE	0.15	0.01
2025-06-20	255	10.2	CALL	259	5597	23.24	FALSE	0.15	0.01
2025-06-20	260	8.14	CALL	294	20902	22.8	FALSE	0.14	0.02
2025-06-20	265	6.35	CALL	730	10012	22.34	FALSE	0.15	0.02
2025-06-20	270	4.9	CALL	514	17185	22	FALSE	0.1	0.02
2025-06-20	275	3.75	CALL	203	6539	21.77	FALSE	0.15	0.04
2025-06-20	280	2.83	CALL	352	12835	21.58	FALSE	0.06	0.02
2025-06-20	285	2.12	CALL	108	2306	21.45	FALSE	0.07	0.03
2025-06-20	290	1.61	CALL	161	5855	21.5	FALSE	0.04	0.03
2025-06-20	295	1.33	CALL	30	1468	21.42	FALSE	0.15	0.13
2025-06-20	300	0.88	CALL	2026	21301	21.44	FALSE	0	0
2025-06-20	310	0.61	CALL	10	5890	21.87	FALSE	0.09	0.17
2025-06-20	320	0.32	CALL	108	5851	22.43	FALSE	0	0
2025-06-20	330	0.22	CALL	37	2625	23.31	FALSE	0.22	0
2025-06-20	340	0.16	CALL	40	2401	24.27	FALSE	0.02	0.14
2025-06-20	350	0.11	CALL	56	7835	24.97	FALSE	-0.01	-0.08
2025-06-20	360	0.09	CALL	13	2518	26.11	FALSE	0.01	0.13
2025-06-20	5	0.01	PUT	0	5014	221.75	FALSE	0	0
2025-06-20	10	0.01	PUT	0	2010	226.75	FALSE	0	0
2025-06-20	15	0.01	PUT	0	8	223.96	FALSE	0	0
2025-06-20	20	0.01	PUT	0	7	199.11	FALSE	0	0
2025-06-20	25	0.02	PUT	0	77	180.46	FALSE	0	0
2025-06-20	30	0.01	PUT	0	5	165.57	FALSE	0	0
2025-06-20	35	0.01	PUT	0	201	135.27	FALSE	0	0
2025-06-20	40	0.04	PUT	0	29	142.34	FALSE	0	0
2025-06-20	45	0.02	PUT	0	774	121.53	FALSE	0	0
2025-06-20	50	0.02	PUT	50	2505	93.27	FALSE	0.02	0
2025-06-20	55	0.02	PUT	0	506	89.52	FALSE	0	0
2025-06-20	60	0.02	PUT	0	1876	84.46	FALSE	0	0
2025-06-20	65	0.03	PUT	0	1857	95.44	FALSE	0	0
2025-06-20	70	0.03	PUT	0	1342	82.06	FALSE	0	0
2025-06-20	75	0.04	PUT	0	2173	77.06	FALSE	0	0
2025-06-20	80	0.04	PUT	0	1715	81.52	FALSE	0	0
2025-06-20	85	0.05	PUT	0	2907	77.37	FALSE	0	0
2025-06-20	90	0.07	PUT	0	961	69.28	FALSE	0	0
2025-06-20	95	0.09	PUT	0	1162	69.76	FALSE	0	0
2025-06-20	100	0.09	PUT	0	2881	64.53	FALSE	0	0
2025-06-20	105	0.1	PUT	1	3204	61.86	FALSE	0.1	0
2025-06-20	110	0.14	PUT	20	1535	59.26	FALSE	0	0
2025-06-20	115	0.15	PUT	0	2121	57.61	FALSE	0	0
2025-06-20	120	0.17	PUT	0	2688	55.45	FALSE	0	0
2025-06-20	125	0.21	PUT	1	3616	53.77	FALSE	0.03	0.17
2025-06-20	130	0.25	PUT	0	2983	51.7	FALSE	0	0
2025-06-20	135	0.25	PUT	0	3477	49.74	FALSE	0	0
2025-06-20	140	0.29	PUT	0	6168	47.87	FALSE	0	0
2025-06-20	145	0.3	PUT	0	4764	46.05	FALSE	0	0
2025-06-20	150	0.39	PUT	7	10147	44.1	FALSE	0.05	0.15
2025-06-20	155	0.4	PUT	2	5858	42.45	FALSE	0.4	0
2025-06-20	160	0.44	PUT	1	9257	40.72	FALSE	0.44	0
2025-06-20	165	0.57	PUT	13	9904	39.12	FALSE	0.05	0.1
2025-06-20	170	0.65	PUT	33	9668	37.8	FALSE	0.06	0.1
2025-06-20	175	0.7	PUT	15	8226	36.32	FALSE	0.02	0.03
2025-06-20	180	0.9	PUT	75	22034	34.85	FALSE	0.12	0.15
2025-06-20	185	1.05	PUT	41	8912	33.71	FALSE	0.1	0.11
2025-06-20	190	1.28	PUT	187	19577	32.42	FALSE	0.15	0.13
2025-06-20	195	1.54	PUT	464	6606	31.3	FALSE	0.19	0.14
2025-06-20	200	1.87	PUT	774	33433	30.26	FALSE	0.18	0.11
2025-06-20	205	2.25	PUT	214	8581	29.16	FALSE	0.22	0.11
2025-06-20	210	2.82	PUT	151	19582	28.45	FALSE	0.28	0.11
2025-06-20	215	3.45	PUT	143	6587	27.56	FALSE	0.3	0.1
2025-06-20	220	4.2	PUT	263	12371	26.66	FALSE	0.29	0.07
2025-06-20	225	5.24	PUT	331	16360	26.09	FALSE	0.52	0.11
2025-06-20	230	6.37	PUT	1320	11820	25.28	FALSE	0.3	0.05
2025-06-20	235	7.75	PUT	159	10845	24.56	FALSE	0.27	0.04
2025-06-20	240	9.45	PUT	383	4668	23.98	FALSE	0.32	0.04
2025-06-20	245	11.48	PUT	616	3010	23.3	FALSE	0.38	0.03
2025-06-20	250	13.7	PUT	367	2556	22.79	TRUE	0.35	0.03
2025-06-20	255	15.6	PUT	24	782	22.25	TRUE	-0.4	-0.03
2025-06-20	260	19.14	PUT	65	1071	21.41	TRUE	-0.21	-0.01
2025-06-20	265	22.05	PUT	0	289	21.31	TRUE	0	0
2025-06-20	270	24.95	PUT	51	315	20.93	TRUE	-0.74	-0.03
2025-06-20	275	30.8	PUT	0	70	20.71	TRUE	0	0
2025-06-20	280	33.4	PUT	30	0	19.95	TRUE	33.4	0
2025-06-20	285	29.35	PUT	0	0	22.72	TRUE	0	0
2025-06-20	290	43.2	PUT	2	0	24.07	TRUE	43.2	0
2025-06-20	295	43.9	PUT	0	0	28.71	TRUE	0	0
2025-06-20	300	55.8	PUT	0	0	30.14	TRUE	0	0
2025-06-20	310	56.6	PUT	0	0	33.6	TRUE	0	0
2025-06-20	320	78.82	PUT	0	1	36.86	TRUE	0	0
2025-06-20	330	88.84	PUT	0	0	39.97	TRUE	0	0
2025-06-20	340	110.25	PUT	0	0	42.94	TRUE	0	0
2025-06-20	350	96.9	PUT	0	0	45.78	TRUE	0	0
2025-06-20	360	106.8	PUT	0	0	48.51	TRUE	0	0
2025-07-18	115	115.28	CALL	0	1	66.67	TRUE	0	0
2025-07-18	120	107.65	CALL	0	35	57.69	TRUE	0	0
2025-07-18	125	122.35	CALL	0	2267	57.68	TRUE	0	0
2025-07-18	130	117.55	CALL	0	13	50.31	TRUE	0	0
2025-07-18	135	99.95	CALL	0	403	54.06	TRUE	0	0
2025-07-18	140	109	CALL	0	1	48.49	TRUE	0	0
2025-07-18	145	101.58	CALL	0	36	45.44	TRUE	0	0
2025-07-18	150	101.36	CALL	2	24	44.8	TRUE	101.36	0
2025-07-18	155	94.11	CALL	1	2	46.81	TRUE	94.11	0
2025-07-18	160	72.9	CALL	0	14	41.25	TRUE	0	0
2025-07-18	165	90.5	CALL	0	9	39.91	TRUE	0	0
2025-07-18	170	78.89	CALL	0	36	38.12	TRUE	0	0
2025-07-18	175	76.52	CALL	1	104	36.77	TRUE	3.27	0.04
2025-07-18	180	69.87	CALL	0	137	35.45	TRUE	0	0
2025-07-18	185	56.85	CALL	0	59	34.49	TRUE	0	0
2025-07-18	190	62.44	CALL	2	259	34.18	TRUE	62.44	0
2025-07-18	195	57	CALL	0	166	32.87	TRUE	0	0
2025-07-18	200	51.62	CALL	28	865	31.81	TRUE	0.42	0.01
2025-07-18	205	47.12	CALL	5	560	30.5	TRUE	-0.13	-0
2025-07-18	210	41.05	CALL	0	282	28.21	TRUE	0	0
2025-07-18	215	38.5	CALL	22	1045	28.36	TRUE	0.2	0.01
2025-07-18	220	35.5	CALL	33	895	27.77	TRUE	1.54	0.05
2025-07-18	225	31.95	CALL	25	3604	26.91	TRUE	1.4	0.05
2025-07-18	230	26.81	CALL	152	3171	25.97	TRUE	-0.02	-0
2025-07-18	235	23.49	CALL	224	1743	25.62	TRUE	0.59	0.03
2025-07-18	240	20.15	CALL	77	2553	24.85	TRUE	0.58	0.03
2025-07-18	245	17.2	CALL	491	4549	24.36	TRUE	0.3	0.02
2025-07-18	250	14.38	CALL	123	8593	23.69	FALSE	0.33	0.02
2025-07-18	255	12	CALL	2835	7020	23.32	FALSE	0.3	0.03
2025-07-18	260	9.8	CALL	108	3621	22.82	FALSE	0.18	0.02
2025-07-18	265	7.85	CALL	115	4402	22.3	FALSE	0.05	0.01
2025-07-18	270	6.2	CALL	123	7550	21.85	FALSE	0.3	0.05
2025-07-18	275	4.95	CALL	26	2168	21.7	FALSE	0.22	0.05
2025-07-18	280	4.2	CALL	64	4119	21.49	FALSE	0.45	0.12
2025-07-18	285	3.4	CALL	66	4263	21.4	FALSE	0.5	0.17
2025-07-18	290	2.38	CALL	6	971	21.21	FALSE	0.15	0.07
2025-07-18	295	1.91	CALL	12	1263	21.18	FALSE	0.21	0.12
2025-07-18	300	1.4	CALL	94	958	21.24	FALSE	0.06	0.04
2025-07-18	305	1.13	CALL	2	2544	21.16	FALSE	0.07	0.07
2025-07-18	310	0.9	CALL	18	1078	21.31	FALSE	0.9	0
2025-07-18	315	0.79	CALL	5	573	21.42	FALSE	0.09	0.13
2025-07-18	320	0.48	CALL	3	343	21.37	FALSE	0.48	0
2025-07-18	325	0.46	CALL	0	342	21.8	FALSE	0	0
2025-07-18	330	0.4	CALL	2	250	22.02	FALSE	0.4	0
2025-07-18	340	0.23	CALL	0	266	22.68	FALSE	0	0
2025-07-18	350	0.16	CALL	0	124	23.35	FALSE	0	0
2025-07-18	360	0.13	CALL	1	87	24.35	FALSE	0.01	0.08
2025-07-18	370	0.1	CALL	3	76	25.1	FALSE	0.1	0
2025-07-18	380	0.09	CALL	0	139	26.08	FALSE	0	0
2025-07-18	390	0.07	CALL	0	92	27.1	FALSE	0	0
2025-07-18	400	0.05	CALL	2	5448	27.26	FALSE	-0.01	-0.17
2025-07-18	115	0.19	PUT	30	220	53.88	FALSE	0.19	0
2025-07-18	120	0.22	PUT	0	54	52.01	FALSE	0	0
2025-07-18	125	0.25	PUT	0	30	49.99	FALSE	0	0
2025-07-18	130	0.28	PUT	0	50	48.2	FALSE	0	0
2025-07-18	135	0.29	PUT	0	61	46.38	FALSE	0	0
2025-07-18	140	0.35	PUT	5	527	44.72	FALSE	0.35	0
2025-07-18	145	0.41	PUT	0	70	43.08	FALSE	0	0
2025-07-18	150	0.42	PUT	0	52	41.53	FALSE	0	0
2025-07-18	155	0.5	PUT	0	22	39.92	FALSE	0	0
2025-07-18	160	0.56	PUT	0	969	38.47	FALSE	0	0
2025-07-18	165	0.7	PUT	0	166	37.13	FALSE	0	0
2025-07-18	170	0.71	PUT	0	4640	35.81	FALSE	0	0
2025-07-18	175	0.86	PUT	40	1916	34.59	FALSE	0	0
2025-07-18	180	1.15	PUT	10	1519	33.24	FALSE	0.12	0.12
2025-07-18	185	1.18	PUT	1	1622	32.33	FALSE	-0.06	-0.05
2025-07-18	190	1.45	PUT	3	2084	31.26	FALSE	-0.04	-0.03
2025-07-18	195	1.74	PUT	20	1515	30.31	FALSE	-0.04	-0.02
2025-07-18	200	2.15	PUT	86	10173	29.39	FALSE	0.01	0
2025-07-18	205	2.56	PUT	13	4331	28.59	FALSE	0.06	0.02
2025-07-18	210	3.48	PUT	196	4986	27.8	FALSE	0.32	0.1
2025-07-18	215	3.82	PUT	1	2658	27.03	FALSE	-0.08	-0.02
2025-07-18	220	5	PUT	201	6303	26.15	FALSE	0.25	0.05
2025-07-18	225	6.15	PUT	36	3254	25.71	FALSE	0.4	0.07
2025-07-18	230	7.2	PUT	29	3530	26.74	FALSE	0.2	0.03
2025-07-18	235	8.8	PUT	96	1682	24.36	FALSE	0.56	0.07
2025-07-18	240	10.4	PUT	59	1594	23.6	FALSE	0.25	0.02
2025-07-18	245	12.45	PUT	46	1009	23.17	FALSE	0.31	0.03
2025-07-18	250	13.8	PUT	77	741	22.71	TRUE	-0.55	-0.04
2025-07-18	255	16.9	PUT	3	500	22.33	TRUE	-0.1	-0.01
2025-07-18	260	19.55	PUT	14	378	21.62	TRUE	-0.7	-0.03
2025-07-18	265	26.23	PUT	0	269	21.15	TRUE	0	0
2025-07-18	270	26.75	PUT	18	547	20.31	TRUE	26.75	0
2025-07-18	275	33.35	PUT	0	0	19.96	TRUE	0	0
2025-07-18	280	35.05	PUT	3	0	19.92	TRUE	35.05	0
2025-07-18	285	54.15	PUT	0	0	21.93	TRUE	0	0
2025-07-18	290	45.3	PUT	0	0	19.95	TRUE	0	0
2025-07-18	295	47.63	PUT	0	0	23.53	TRUE	0	0
2025-07-18	300	77.5	PUT	0	0	29.16	TRUE	0	0
2025-07-18	305	78.77	PUT	0	0	31.13	TRUE	0	0
2025-07-18	310	0	PUT	0	0	32.41	TRUE	0	0
2025-07-18	315	0	PUT	0	0	34.31	TRUE	0	0
2025-07-18	320	66.3	PUT	0	0	35.48	TRUE	0	0
2025-07-18	325	0	PUT	0	0	37.31	TRUE	0	0
2025-07-18	330	0	PUT	0	0	38.39	TRUE	0	0
2025-07-18	340	0	PUT	0	0	36.61	TRUE	0	0
2025-07-18	350	0	PUT	0	0	43.84	TRUE	0	0
2025-07-18	360	0	PUT	0	0	41.53	TRUE	0	0
2025-07-18	370	116.9	PUT	0	0	48.86	TRUE	0	0
2025-07-18	380	142.6	PUT	0	0	51.23	TRUE	0	0
2025-07-18	390	136.4	PUT	0	0	53.52	TRUE	0	0
2025-07-18	400	0	PUT	0	0	55.74	TRUE	0	0
2025-08-15	105	126.49	CALL	0	18	67.47	TRUE	0	0
2025-08-15	110	121.74	CALL	0	163	64.16	TRUE	0	0
2025-08-15	115	133.3	CALL	0	71	54.25	TRUE	0	0
2025-08-15	120	124.7	CALL	0	86	53.61	TRUE	0	0
2025-08-15	125	118.09	CALL	0	5	50.51	TRUE	0	0
2025-08-15	130	105.27	CALL	0	29	48.97	TRUE	0	0
2025-08-15	135	106.04	CALL	0	2	46.74	TRUE	0	0
2025-08-15	140	108.5	CALL	0	4	48.87	TRUE	0	0
2025-08-15	145	83.95	CALL	0	9	43.76	TRUE	0	0
2025-08-15	150	98.5	CALL	0	403	44.18	TRUE	0	0
2025-08-15	155	94.41	CALL	1	32	42.19	TRUE	94.41	0
2025-08-15	160	74.5	CALL	0	23	41.71	TRUE	0	0
2025-08-15	165	84	CALL	0	301	39.74	TRUE	0	0
2025-08-15	170	81.31	CALL	2	81	37.64	TRUE	81.31	0
2025-08-15	175	64.31	CALL	0	53	37.17	TRUE	0	0
2025-08-15	180	71.26	CALL	0	130	35.58	TRUE	0	0
2025-08-15	185	65.83	CALL	0	176	34.43	TRUE	0	0
2025-08-15	190	62.2	CALL	0	95	31.31	TRUE	0	0
2025-08-15	195	58.5	CALL	2	282	32.16	TRUE	0.9	0.02
2025-08-15	200	52.38	CALL	301	804	31.29	TRUE	-0.2	-0
2025-08-15	205	48.7	CALL	5	331	30.35	TRUE	0.9	0.02
2025-08-15	210	44.4	CALL	44	530	29.75	TRUE	0.65	0.01
2025-08-15	215	41.5	CALL	3	866	28.69	TRUE	1.2	0.03
2025-08-15	220	37.3	CALL	7	613	27.93	TRUE	1.45	0.04
2025-08-15	225	32.4	CALL	21	3906	27.12	TRUE	-0.05	-0
2025-08-15	230	29	CALL	65	3060	26.84	TRUE	0.55	0.02
2025-08-15	235	26.73	CALL	38	1451	26.04	TRUE	1.79	0.07
2025-08-15	240	22.75	CALL	131	2744	25.47	TRUE	0.75	0.03
2025-08-15	245	19.53	CALL	225	3797	24.94	TRUE	0.63	0.03
2025-08-15	250	16.65	CALL	73	3320	24.57	FALSE	0.4	0.02
2025-08-15	255	14.28	CALL	145	1580	23.94	FALSE	0.58	0.04
2025-08-15	260	11.8	CALL	299	8737	23.5	FALSE	0.35	0.03
2025-08-15	265	10.02	CALL	386	2729	23.2	FALSE	0.37	0.04
2025-08-15	270	8.27	CALL	39	1825	22.82	FALSE	0.37	0.05
2025-08-15	275	6.65	CALL	57	1179	22.54	FALSE	0.2	0.03
2025-08-15	280	5.54	CALL	205	2732	22.26	FALSE	0.39	0.08
2025-08-15	285	4.91	CALL	22	759	22.1	FALSE	0.71	0.17
2025-08-15	290	3.56	CALL	7	4613	21.91	FALSE	0.26	0.08
2025-08-15	295	2.9	CALL	1	1355	21.82	FALSE	0.21	0.08
2025-08-15	300	2.25	CALL	32	1629	21.85	FALSE	0	0
2025-08-15	305	2	CALL	1	373	21.74	FALSE	0.29	0.17
2025-08-15	310	1.43	CALL	11	1068	21.82	FALSE	-0.02	-0.01
2025-08-15	315	1.14	CALL	37	792	21.85	FALSE	0.05	0.05
2025-08-15	320	0.94	CALL	38	428	22.04	FALSE	0.94	0
2025-08-15	325	0.83	CALL	15	132	22.01	FALSE	0.1	0.14
2025-08-15	330	0.58	CALL	0	94	22.2	FALSE	0	0
2025-08-15	340	0.4	CALL	0	315	22.56	FALSE	0	0
2025-08-15	350	0.3	CALL	1	740	23.16	FALSE	0.02	0.07
2025-08-15	360	0.14	CALL	0	151	23.63	FALSE	0	0
2025-08-15	370	0.16	CALL	1	90	24.18	FALSE	0.16	0
2025-08-15	380	0.16	CALL	0	30	25.16	FALSE	0	0
2025-08-15	390	0.11	CALL	8	1513	25.75	FALSE	0	0
2025-08-15	105	0.2	PUT	35	536	54.88	FALSE	0.2	0
2025-08-15	110	0.28	PUT	0	71	53.01	FALSE	0	0
2025-08-15	115	0.4	PUT	0	48	51.26	FALSE	0	0
2025-08-15	120	0.28	PUT	0	782	49.46	FALSE	0	0
2025-08-15	125	0.33	PUT	0	202	47.65	FALSE	0	0
2025-08-15	130	0.36	PUT	0	61	46.01	FALSE	0	0
2025-08-15	135	0.42	PUT	0	38	44.33	FALSE	0	0
2025-08-15	140	0.46	PUT	0	117	42.83	FALSE	0	0
2025-08-15	145	0.52	PUT	1	96	41.34	FALSE	0.52	0
2025-08-15	150	0.59	PUT	1	773	39.91	FALSE	0.59	0
2025-08-15	155	0.69	PUT	4	276	38.6	FALSE	0.69	0
2025-08-15	160	0.83	PUT	0	239	37.28	FALSE	0	0
2025-08-15	165	0.96	PUT	55	641	35.93	FALSE	0.96	0
2025-08-15	170	1	PUT	0	313	35.01	FALSE	0	0
2025-08-15	175	1.32	PUT	21	721	33.82	FALSE	0.12	0.1
2025-08-15	180	1.38	PUT	0	1921	32.91	FALSE	0	0
2025-08-15	185	1.6	PUT	2	1555	31.96	FALSE	-0.06	-0.04
2025-08-15	190	2.16	PUT	5	1768	30.95	FALSE	0.18	0.09
2025-08-15	195	2.55	PUT	64	1254	30.06	FALSE	0.19	0.08
2025-08-15	200	3.07	PUT	30	3926	29.38	FALSE	0.24	0.08
2025-08-15	205	3.36	PUT	20	7884	28.75	FALSE	3.36	0
2025-08-15	210	4.4	PUT	2978	19652	28.04	FALSE	0.35	0.09
2025-08-15	215	5.15	PUT	30	2676	27.19	FALSE	0.3	0.06
2025-08-15	220	6	PUT	100	5051	26.71	FALSE	0.21	0.04
2025-08-15	225	7.3	PUT	144	3937	26.02	FALSE	0.35	0.05
2025-08-15	230	8.61	PUT	56	1348	25.42	FALSE	0.41	0.05
2025-08-15	235	9.32	PUT	24	1238	24.92	FALSE	-0.38	-0.04
2025-08-15	240	11.85	PUT	181	988	24.27	FALSE	0.3	0.03
2025-08-15	245	13.2	PUT	92	672	23.88	FALSE	-0.3	-0.02
2025-08-15	250	16.04	PUT	174	404	23.38	TRUE	0.19	0.01
2025-08-15	255	17.4	PUT	20	182	23.06	TRUE	-0.6	-0.03
2025-08-15	260	20.8	PUT	0	388	22.53	TRUE	0	0
2025-08-15	265	23.9	PUT	0	183	21.51	TRUE	0	0
2025-08-15	270	26.7	PUT	2	154	21.56	TRUE	26.7	0
2025-08-15	275	35	PUT	0	62	21.55	TRUE	0	0
2025-08-15	280	36.6	PUT	0	11	20.96	TRUE	0	0
2025-08-15	285	39.6	PUT	0	60	20.31	TRUE	0	0
2025-08-15	290	44.2	PUT	0	0	22.49	TRUE	0	0
2025-08-15	295	0	PUT	0	0	26.27	TRUE	0	0
2025-08-15	300	70.3	PUT	0	0	24.39	TRUE	0	0
2025-08-15	305	51.05	PUT	0	0	29.28	TRUE	0	0
2025-08-15	310	0	PUT	0	0	30.48	TRUE	0	0
2025-08-15	315	94.41	PUT	0	0	32.25	TRUE	0	0
2025-08-15	320	0	PUT	0	0	29.86	TRUE	0	0
2025-08-15	325	0	PUT	0	0	35.07	TRUE	0	0
2025-08-15	330	0	PUT	0	0	36.09	TRUE	0	0
2025-08-15	340	0	PUT	0	0	38.7	TRUE	0	0
2025-08-15	350	0	PUT	0	0	41.2	TRUE	0	0
2025-08-15	360	0	PUT	0	0	43.58	TRUE	0	0
2025-08-15	370	0	PUT	0	0	45.87	TRUE	0	0
2025-08-15	380	0	PUT	0	0	48.08	TRUE	0	0
2025-08-15	390	0	PUT	0	0	50.22	TRUE	0	0
2025-09-19	5	226.4	CALL	0	1	233.06	TRUE	0	0
2025-09-19	10	0	CALL	0	0	178.74	TRUE	0	0
2025-09-19	15	219.75	CALL	0	1	159.68	TRUE	0	0
2025-09-19	20	212.5	CALL	0	2	140.9	TRUE	0	0
2025-09-19	25	0	CALL	0	0	134.55	TRUE	0	0
2025-09-19	30	0	CALL	0	0	122.71	TRUE	0	0
2025-09-19	35	211.84	CALL	0	1	116.15	TRUE	0	0
2025-09-19	40	0	CALL	0	0	105.54	TRUE	0	0
2025-09-19	45	0	CALL	0	0	102.51	TRUE	0	0
2025-09-19	50	199	CALL	1	1122	118.15	TRUE	199	0
2025-09-19	55	176.51	CALL	0	124	92.06	TRUE	0	0
2025-09-19	60	171.59	CALL	0	164	85.46	TRUE	0	0
2025-09-19	65	172.13	CALL	0	73	95.54	TRUE	0	0
2025-09-19	70	168.55	CALL	0	48	90.2	TRUE	0	0
2025-09-19	75	156.01	CALL	0	310	77.74	TRUE	0	0
2025-09-19	80	167.01	CALL	0	37	82.05	TRUE	0	0
2025-09-19	85	161.2	CALL	0	163	78.66	TRUE	0	0
2025-09-19	90	152.62	CALL	0	182	74.84	TRUE	0	0
2025-09-19	95	136.51	CALL	0	48	71.52	TRUE	0	0
2025-09-19	100	150.5	CALL	1	1042	63.17	TRUE	150.5	0
2025-09-19	105	127.8	CALL	0	38	65.86	TRUE	0	0
2025-09-19	110	136.55	CALL	0	624	59.63	TRUE	0	0
2025-09-19	115	115.86	CALL	0	30	60.61	TRUE	0	0
2025-09-19	120	122.49	CALL	0	713	53.23	TRUE	0	0
2025-09-19	125	115.27	CALL	0	20	55.49	TRUE	0	0
2025-09-19	130	122.81	CALL	0	68	52.97	TRUE	0	0
2025-09-19	135	104.91	CALL	0	84	47.89	TRUE	0	0
2025-09-19	140	101.58	CALL	0	394	45.65	TRUE	0	0
2025-09-19	145	113.95	CALL	0	42	46.47	TRUE	0	0
2025-09-19	150	100.5	CALL	2	3617	45.18	TRUE	100.5	0
2025-09-19	155	79.27	CALL	0	73	40.69	TRUE	0	0
2025-09-19	160	90.7	CALL	2	542	40.2	TRUE	90.7	0
2025-09-19	165	85.99	CALL	8	654	38.74	TRUE	85.99	0
2025-09-19	170	80.35	CALL	0	398	36.32	TRUE	0	0
2025-09-19	175	74.55	CALL	0	499	35.7	TRUE	0	0
2025-09-19	180	74.27	CALL	6	387	34.34	TRUE	74.27	0
2025-09-19	185	68.9	CALL	1	1545	33.33	TRUE	1.4	0.02
2025-09-19	190	64.9	CALL	1	696	32.05	TRUE	64.9	0
2025-09-19	195	57.76	CALL	0	896	31.37	TRUE	0	0
2025-09-19	200	54.23	CALL	11	2501	30.64	TRUE	0.46	0.01
2025-09-19	205	49.7	CALL	0	950	29.7	TRUE	0	0
2025-09-19	210	47.5	CALL	26	3434	28.94	TRUE	1.71	0.04
2025-09-19	215	42.1	CALL	53	2636	28.27	TRUE	0.53	0.01
2025-09-19	220	38.5	CALL	78	2693	27.62	TRUE	1	0.03
2025-09-19	225	34.53	CALL	6	3984	26.97	TRUE	0.78	0.02
2025-09-19	230	30.75	CALL	29	3017	26.4	TRUE	0.45	0.01
2025-09-19	235	27.44	CALL	11	2665	25.92	TRUE	0.44	0.02
2025-09-19	240	24.31	CALL	59	6601	25.45	TRUE	0.36	0.02
2025-09-19	245	21.27	CALL	214	4970	24.85	TRUE	0.32	0.02
2025-09-19	250	18.26	CALL	119	7134	24.35	FALSE	-0.14	-0.01
2025-09-19	255	16	CALL	363	1874	23.95	FALSE	0.45	0.03
2025-09-19	260	14.05	CALL	254	4653	23.54	FALSE	0.8	0.06
2025-09-19	265	11.58	CALL	70	3700	23.09	FALSE	0.28	0.02
2025-09-19	270	9.85	CALL	105	6931	22.9	FALSE	0.2	0.02
2025-09-19	275	8.39	CALL	17	4931	22.53	FALSE	0.4	0.05
2025-09-19	280	6.85	CALL	27	3541	22.34	FALSE	0.23	0.03
2025-09-19	285	5.6	CALL	44	1594	22.02	FALSE	-0.13	-0.02
2025-09-19	290	4.65	CALL	63	2990	21.93	FALSE	0.12	0.03
2025-09-19	295	4.15	CALL	3	1602	21.73	FALSE	0.45	0.12
2025-09-19	300	3.3	CALL	44	4505	21.61	FALSE	0.28	0.09
2025-09-19	305	2.6	CALL	5	1745	21.53	FALSE	2.6	0
2025-09-19	310	2.06	CALL	9	2580	21.57	FALSE	-0.04	-0.02
2025-09-19	320	1.29	CALL	5	3753	21.56	FALSE	-0.05	-0.04
2025-09-19	330	1.04	CALL	61	1166	21.7	FALSE	0.11	0.12
2025-09-19	340	0.73	CALL	46	769	21.95	FALSE	0.73	0
2025-09-19	350	0.5	CALL	8	3667	22.29	FALSE	0.03	0.06
2025-09-19	360	0.34	CALL	1	216	22.82	FALSE	0.34	0
2025-09-19	370	0.28	CALL	0	104	23.33	FALSE	0	0
2025-09-19	380	0.21	CALL	0	131	23.82	FALSE	0	0
2025-09-19	390	0.18	CALL	2	142	24.75	FALSE	0.02	0.13
2025-09-19	5	0.01	PUT	0	2012	212.58	FALSE	0	0
2025-09-19	10	0.01	PUT	0	11	194.72	FALSE	0	0
2025-09-19	15	0.01	PUT	0	11	166.94	FALSE	0	0
2025-09-19	20	0.01	PUT	0	10	104.84	FALSE	0	0
2025-09-19	25	0.02	PUT	0	1	134.33	FALSE	0	0
2025-09-19	30	0	PUT	0	0	122.71	FALSE	0	0
2025-09-19	35	0	PUT	0	0	89.17	FALSE	0	0
2025-09-19	40	0.03	PUT	0	54	85.34	FALSE	0	0
2025-09-19	45	0.03	PUT	3	344	77.78	FALSE	0.03	0
2025-09-19	50	0.04	PUT	0	768	77.38	FALSE	0	0
2025-09-19	55	0.05	PUT	0	222	74.68	FALSE	0	0
2025-09-19	60	0.11	PUT	0	215	77.53	FALSE	0	0
2025-09-19	65	0.1	PUT	0	56	68.83	FALSE	0	0
2025-09-19	70	0.08	PUT	0	253	68.37	FALSE	0	0
2025-09-19	75	0.1	PUT	0	679	64.27	FALSE	0	0
2025-09-19	80	0.14	PUT	0	244	61.49	FALSE	0	0
2025-09-19	85	0.21	PUT	0	247	59.29	FALSE	0	0
2025-09-19	90	0.19	PUT	5	652	57.31	FALSE	0.19	0
2025-09-19	95	0.21	PUT	5	47	55.15	FALSE	0.21	0
2025-09-19	100	0.24	PUT	3	434	53.33	FALSE	0.24	0
2025-09-19	105	0.3	PUT	0	2057	51.88	FALSE	0	0
2025-09-19	110	0.28	PUT	12	1013	50	FALSE	0.28	0
2025-09-19	115	0.31	PUT	0	366	48.33	FALSE	0	0
2025-09-19	120	0.34	PUT	0	638	46.64	FALSE	0	0
2025-09-19	125	0.4	PUT	0	391	45.02	FALSE	0	0
2025-09-19	130	0.45	PUT	2	587	43.45	FALSE	0.45	0
2025-09-19	135	0.52	PUT	1	1029	41.98	FALSE	0.52	0
2025-09-19	140	0.6	PUT	200	4279	40.36	FALSE	0.05	0.09
2025-09-19	145	0.64	PUT	0	781	39.19	FALSE	0	0
2025-09-19	150	0.72	PUT	0	1384	37.97	FALSE	0	0
2025-09-19	155	0.9	PUT	18	1284	36.71	FALSE	0.9	0
2025-09-19	160	0.96	PUT	13	4821	35.69	FALSE	0.01	0.01
2025-09-19	165	1.06	PUT	14	2467	34.64	FALSE	-0.05	-0.05
2025-09-19	170	1.24	PUT	50	2219	33.61	FALSE	0.05	0.04
2025-09-19	175	1.51	PUT	11	3374	32.68	FALSE	0	0
2025-09-19	180	1.91	PUT	13	3618	31.76	FALSE	0.15	0.09
2025-09-19	185	2.09	PUT	41	3352	30.97	FALSE	0.04	0.02
2025-09-19	190	2.6	PUT	24	3514	30.19	FALSE	0.16	0.07
2025-09-19	195	3.05	PUT	13	4841	29.23	FALSE	0.13	0.04
2025-09-19	200	3.65	PUT	837	10716	28.66	FALSE	0.25	0.07
2025-09-19	205	3.85	PUT	52	4718	28.1	FALSE	-0.2	-0.05
2025-09-19	210	5.1	PUT	33	5371	27.42	FALSE	0.35	0.07
2025-09-19	215	5.6	PUT	15	3797	26.87	FALSE	-0.1	-0.02
2025-09-19	220	6.85	PUT	94	4455	26.31	FALSE	0.05	0.01
2025-09-19	225	8.1	PUT	465	5760	25.71	FALSE	0.25	0.03
2025-09-19	230	9.59	PUT	61	3588	25.13	FALSE	0.34	0.04
2025-09-19	235	10.55	PUT	280	2174	24.72	FALSE	-0.32	-0.03
2025-09-19	240	13.05	PUT	162	3177	24.3	FALSE	0.5	0.04
2025-09-19	245	15.08	PUT	190	3862	23.87	FALSE	0.58	0.04
2025-09-19	250	17.3	PUT	173	1818	23.39	TRUE	0.45	0.03
2025-09-19	255	19.75	PUT	9	525	23.03	TRUE	0.04	0
2025-09-19	260	21.8	PUT	12	558	22.55	TRUE	-0.4	-0.02
2025-09-19	265	25.05	PUT	5	360	22.48	TRUE	0	0
2025-09-19	270	29	PUT	4	41	22	TRUE	0.4	0.01
2025-09-19	275	32.25	PUT	3	421	21.06	TRUE	0.27	0.01
2025-09-19	280	35.8	PUT	2	1158	21.3	TRUE	35.8	0
2025-09-19	285	45.05	PUT	0	30	21.09	TRUE	0	0
2025-09-19	290	47.05	PUT	0	30	20.72	TRUE	0	0
2025-09-19	295	42.7	PUT	0	0	21.71	TRUE	0	0
2025-09-19	300	79.88	PUT	0	0	26.25	TRUE	0	0
2025-09-19	305	0	PUT	0	0	24.06	TRUE	0	0
2025-09-19	310	59.5	PUT	0	0	29.12	TRUE	0	0
2025-09-19	320	86.48	PUT	0	0	31.82	TRUE	0	0
2025-09-19	330	0	PUT	0	0	34.39	TRUE	0	0
2025-09-19	340	110.48	PUT	0	0	36.83	TRUE	0	0
2025-09-19	350	122.84	PUT	0	0	39.16	TRUE	0	0
2025-09-19	360	0	PUT	0	0	41.41	TRUE	0	0
2025-09-19	370	0	PUT	0	0	43.56	TRUE	0	0
2025-09-19	380	0	PUT	0	0	45.64	TRUE	0	0
2025-09-19	390	0	PUT	0	0	47.65	TRUE	0	0
2025-10-17	115	127.6	CALL	0	1	48.87	TRUE	0	0
2025-10-17	120	0	CALL	0	0	47.25	TRUE	0	0
2025-10-17	125	118.14	CALL	0	1	50.96	TRUE	0	0
2025-10-17	130	104.35	CALL	0	11	43.98	TRUE	0	0
2025-10-17	135	0	CALL	0	0	48.39	TRUE	0	0
2025-10-17	140	109.6	CALL	0	2	41.32	TRUE	0	0
2025-10-17	145	82.7	CALL	0	3	40.01	TRUE	0	0
2025-10-17	150	101.5	CALL	0	9	41.52	TRUE	0	0
2025-10-17	155	93.82	CALL	0	17	40.39	TRUE	0	0
2025-10-17	160	88.39	CALL	0	9	38.6	TRUE	0	0
2025-10-17	165	77.1	CALL	0	4	38.1	TRUE	0	0
2025-10-17	170	70.45	CALL	0	19	35.97	TRUE	0	0
2025-10-17	175	78.25	CALL	1	2	32.32	TRUE	78.25	0
2025-10-17	180	72.85	CALL	10	19	33.88	TRUE	72.85	0
2025-10-17	185	66	CALL	0	10	34.76	TRUE	0	0
2025-10-17	190	63.95	CALL	0	176	32.83	TRUE	0	0
2025-10-17	195	57.35	CALL	0	57	30.96	TRUE	0	0
2025-10-17	200	55.37	CALL	3	130	30.34	TRUE	55.37	0
2025-10-17	205	51.9	CALL	11	88	29.41	TRUE	51.9	0
2025-10-17	210	47.21	CALL	2	220	28.97	TRUE	0.24	0.01
2025-10-17	215	43.27	CALL	2	255	28.28	TRUE	43.27	0
2025-10-17	220	39.35	CALL	6	296	27.45	TRUE	0.34	0.01
2025-10-17	225	36.77	CALL	50	189	26.72	TRUE	1.41	0.04
2025-10-17	230	33.86	CALL	31	400	26.24	TRUE	2.03	0.06
2025-10-17	235	28.85	CALL	27	231	25.76	TRUE	-0.19	-0.01
2025-10-17	240	26.9	CALL	41	647	25.19	TRUE	1.59	0.06
2025-10-17	245	22.75	CALL	9	365	24.79	TRUE	0.36	0.02
2025-10-17	250	20.15	CALL	24	912	24.55	FALSE	0.65	0.03
2025-10-17	255	17.35	CALL	48	410	23.8	FALSE	0.05	0
2025-10-17	260	15.45	CALL	15	965	23.58	FALSE	0.15	0.01
2025-10-17	265	12.65	CALL	0	665	23.21	FALSE	0	0
2025-10-17	270	11.48	CALL	4	342	22.91	FALSE	0.64	0.06
2025-10-17	275	9.55	CALL	33	249	22.73	FALSE	0.14	0.01
2025-10-17	280	8.05	CALL	27	334	22.44	FALSE	0.2	0.03
2025-10-17	285	6.7	CALL	27	174	22.12	FALSE	6.7	0
2025-10-17	290	5.65	CALL	39	385	22.02	FALSE	0.45	0.09
2025-10-17	295	5.08	CALL	4	143	21.77	FALSE	0.58	0.13
2025-10-17	300	4.3	CALL	14	384	21.63	FALSE	4.3	0
2025-10-17	305	3.25	CALL	4	59	21.46	FALSE	0.1	0.03
2025-10-17	310	2.59	CALL	0	93	21.47	FALSE	0	0
2025-10-17	315	1.14	CALL	0	85	21.31	FALSE	0	0
2025-10-17	320	1.83	CALL	0	712	21.42	FALSE	0	0
2025-10-17	325	1.51	CALL	10	90	21.52	FALSE	0.09	0.06
2025-10-17	330	1.39	CALL	6	38	21.5	FALSE	0.17	0.14
2025-10-17	335	0.7	CALL	0	6	21.55	FALSE	0	0
2025-10-17	340	0.89	CALL	15	21	21.78	FALSE	0.89	0
2025-10-17	345	0.84	CALL	30	5	21.86	FALSE	0.84	0
2025-10-17	350	0.35	CALL	0	11	22.01	FALSE	0	0
2025-10-17	355	0.55	CALL	2	35	22.22	FALSE	0.55	0
2025-10-17	360	0.46	CALL	0	133	22.37	FALSE	0	0
2025-10-17	115	0.36	PUT	0	46	46.34	FALSE	0	0
2025-10-17	120	0.41	PUT	0	129	44.51	FALSE	0	0
2025-10-17	125	0.56	PUT	0	37	43.35	FALSE	0	0
2025-10-17	130	0.64	PUT	0	33	41.84	FALSE	0	0
2025-10-17	135	0.59	PUT	0	318	40.54	FALSE	0	0
2025-10-17	140	0.65	PUT	0	20	39.37	FALSE	0	0
2025-10-17	145	0.75	PUT	0	63	37.95	FALSE	0	0
2025-10-17	150	0.82	PUT	0	719	36.85	FALSE	0	0
2025-10-17	155	1.14	PUT	0	111	35.59	FALSE	0	0
2025-10-17	160	1.06	PUT	0	103	34.56	FALSE	0	0
2025-10-17	165	1.26	PUT	0	72	33.72	FALSE	0	0
2025-10-17	170	1.52	PUT	1	1044	32.83	FALSE	1.52	0
2025-10-17	175	1.76	PUT	0	118	31.93	FALSE	0	0
2025-10-17	180	2.08	PUT	0	1289	31.14	FALSE	0	0
2025-10-17	185	2.31	PUT	0	309	30.36	FALSE	0	0
2025-10-17	190	3	PUT	42	651	29.6	FALSE	3	0
2025-10-17	195	3.33	PUT	1	657	28.94	FALSE	0.08	0.02
2025-10-17	200	4.1	PUT	81	4100	28.22	FALSE	0.3	0.08
2025-10-17	205	4.55	PUT	0	524	27.71	FALSE	0	0
2025-10-17	210	5.35	PUT	2	1223	27.18	FALSE	0.03	0.01
2025-10-17	215	6.55	PUT	4	651	26.45	FALSE	0.2	0.03
2025-10-17	220	7.65	PUT	45	1540	25.94	FALSE	0.35	0.05
2025-10-17	225	8.88	PUT	62	361	25.6	FALSE	0.33	0.04
2025-10-17	230	10.22	PUT	46	820	25.05	FALSE	0.12	0.01
2025-10-17	235	12.08	PUT	118	347	24.72	FALSE	0.53	0.05
2025-10-17	240	13.75	PUT	66	422	24.09	FALSE	0.45	0.03
2025-10-17	245	15.8	PUT	32	249	23.71	FALSE	0.3	0.02
2025-10-17	250	17.65	PUT	4	419	23.3	TRUE	-0.2	-0.01
2025-10-17	255	20.1	PUT	67	67	22.81	TRUE	-0.2	-0.01
2025-10-17	260	22.75	PUT	2	5	22.56	TRUE	0.3	0.01
2025-10-17	265	25.95	PUT	17	111	21.77	TRUE	25.95	0
2025-10-17	270	0	PUT	0	0	21.81	TRUE	0	0
2025-10-17	275	31.93	PUT	1	53	21.48	TRUE	31.93	0
2025-10-17	280	43.62	PUT	0	9	21.11	TRUE	0	0
2025-10-17	285	0	PUT	0	0	18.98	TRUE	0	0
2025-10-17	290	46.85	PUT	0	20	19.29	TRUE	0	0
2025-10-17	295	0	PUT	0	0	22.55	TRUE	0	0
2025-10-17	300	0	PUT	0	0	20.58	TRUE	0	0
2025-10-17	305	57.1	PUT	2	0	28.21	TRUE	57.1	0
2025-10-17	310	0	PUT	0	0	29.48	TRUE	0	0
2025-10-17	315	0	PUT	0	0	30.82	TRUE	0	0
2025-10-17	320	0	PUT	0	0	32.12	TRUE	0	0
2025-10-17	325	0	PUT	0	0	33.51	TRUE	0	0
2025-10-17	330	0	PUT	0	0	34.64	TRUE	0	0
2025-10-17	335	0	PUT	0	0	35.85	TRUE	0	0
2025-10-17	340	0	PUT	0	0	37.03	TRUE	0	0
2025-10-17	345	0	PUT	0	0	38.19	TRUE	0	0
2025-10-17	350	0	PUT	0	0	39.32	TRUE	0	0
2025-10-17	355	0	PUT	0	0	40.43	TRUE	0	0
2025-10-17	360	0	PUT	0	0	41.52	TRUE	0	0
2025-12-19	5	241.34	CALL	0	151	210.07	TRUE	0	0
2025-12-19	10	0	CALL	0	0	162.32	TRUE	0	0
2025-12-19	15	223.33	CALL	0	1	141.08	TRUE	0	0
2025-12-19	20	225.45	CALL	0	1	128.41	TRUE	0	0
2025-12-19	25	221.55	CALL	0	1	119.06	TRUE	0	0
2025-12-19	30	220.62	CALL	0	1	110.09	TRUE	0	0
2025-12-19	35	186.93	CALL	0	1	103.78	TRUE	0	0
2025-12-19	40	182.79	CALL	0	1	96.68	TRUE	0	0
2025-12-19	45	0	CALL	0	0	91.56	TRUE	0	0
2025-12-19	50	195.25	CALL	0	251	86.28	TRUE	0	0
2025-12-19	55	174.4	CALL	0	119	82.52	TRUE	0	0
2025-12-19	60	164.51	CALL	0	214	66.52	TRUE	0	0
2025-12-19	65	177.77	CALL	0	338	57.98	TRUE	0	0
2025-12-19	70	176.5	CALL	0	835	73.99	TRUE	0	0
2025-12-19	75	161.88	CALL	0	265	67.69	TRUE	0	0
2025-12-19	80	159.15	CALL	0	212	59.56	TRUE	0	0
2025-12-19	85	145.7	CALL	0	453	62.15	TRUE	0	0
2025-12-19	90	135.59	CALL	0	249	60.93	TRUE	0	0
2025-12-19	95	153.7	CALL	0	130	52.85	TRUE	0	0
2025-12-19	100	149.4	CALL	10	2506	57.63	TRUE	0.4	0
2025-12-19	105	144.42	CALL	0	167	53.76	TRUE	0	0
2025-12-19	110	133.35	CALL	0	676	50.74	TRUE	0	0
2025-12-19	115	125.03	CALL	0	214	49.77	TRUE	0	0
2025-12-19	120	116.06	CALL	0	1082	48.84	TRUE	0	0
2025-12-19	125	123.8	CALL	0	513	45.27	TRUE	0	0
2025-12-19	130	121.14	CALL	5	377	47.13	TRUE	121.14	0
2025-12-19	135	114.52	CALL	0	819	39.89	TRUE	0	0
2025-12-19	140	113.8	CALL	3	1445	39.34	TRUE	113.8	0
2025-12-19	145	106.29	CALL	0	658	38.33	TRUE	0	0
2025-12-19	150	103.5	CALL	2	2238	36.99	TRUE	103.5	0
2025-12-19	155	97.01	CALL	0	650	35.52	TRUE	0	0
2025-12-19	160	92.35	CALL	0	1114	34.58	TRUE	0	0
2025-12-19	165	86.89	CALL	0	2494	36.07	TRUE	0	0
2025-12-19	170	83.3	CALL	0	4105	32.82	TRUE	0	0
2025-12-19	175	80	CALL	0	2040	33.39	TRUE	0	0
2025-12-19	180	74.68	CALL	8	27910	32.53	TRUE	0.01	0
2025-12-19	185	72.35	CALL	1	2026	31.91	TRUE	2.17	0.03
2025-12-19	190	67.65	CALL	5	2260	30.03	TRUE	1.65	0.03
2025-12-19	195	61.98	CALL	2	1945	30.57	TRUE	0.56	0.01
2025-12-19	200	57.75	CALL	21	4130	29.67	TRUE	0.15	0
2025-12-19	205	53.94	CALL	4	1144	29.41	TRUE	0.34	0.01
2025-12-19	210	50.12	CALL	12	3884	28.51	TRUE	0.52	0.01
2025-12-19	215	47.95	CALL	5	6093	27.29	TRUE	47.95	0
2025-12-19	220	42.35	CALL	39	5461	27.37	TRUE	0.26	0.01
2025-12-19	225	40.35	CALL	85	1907	26.92	TRUE	2.12	0.06
2025-12-19	230	35.45	CALL	19	3745	26.43	TRUE	0.32	0.01
2025-12-19	235	32.3	CALL	15	1983	26.09	TRUE	0.45	0.01
2025-12-19	240	29.4	CALL	62	2241	25.57	TRUE	0.68	0.02
2025-12-19	245	26.57	CALL	45	2224	25.14	TRUE	0.72	0.03
2025-12-19	250	23.42	CALL	65	14707	24.68	FALSE	0.52	0.02
2025-12-19	255	21.1	CALL	154	1187	24.32	FALSE	0.85	0.04
2025-12-19	260	18.6	CALL	27	6685	24.09	FALSE	0.18	0.01
2025-12-19	265	16.35	CALL	45	666	23.7	FALSE	0.45	0.03
2025-12-19	270	14.4	CALL	9	3969	23.46	FALSE	0.2	0.01
2025-12-19	275	12.65	CALL	5	1885	23.09	FALSE	0.25	0.02
2025-12-19	280	10.8	CALL	163	4028	22.76	FALSE	0.3	0.03
2025-12-19	285	9.37	CALL	45	341	22.58	FALSE	0.01	0
2025-12-19	290	8.1	CALL	174	4355	22.41	FALSE	0.11	0.01
2025-12-19	295	7.1	CALL	8	345	22.23	FALSE	0.22	0.03
2025-12-19	300	6	CALL	89	7661	22.15	FALSE	0.14	0.02
2025-12-19	310	4.8	CALL	14	6168	21.87	FALSE	0.43	0.1
2025-12-19	320	3.4	CALL	1203	4418	21.73	FALSE	0.3	0.1
2025-12-19	330	2.43	CALL	12	1481	21.7	FALSE	0.2	0.09
2025-12-19	340	1.78	CALL	16	700	21.74	FALSE	0.13	0.08
2025-12-19	350	1.25	CALL	18	2251	21.89	FALSE	0.05	0.04
2025-12-19	360	1	CALL	103	379	22.06	FALSE	0.05	0.05
2025-12-19	370	0.74	CALL	1	181	22.44	FALSE	0.04	0.06
2025-12-19	380	0.6	CALL	8	117	22.55	FALSE	0.6	0
2025-12-19	390	0.45	CALL	0	156	22.88	FALSE	0	0
2025-12-19	400	0.35	CALL	25	4052	23.24	FALSE	-0.01	-0.03
2025-12-19	5	0.01	PUT	0	2516	177.95	FALSE	0	0
2025-12-19	10	0.02	PUT	0	17	154.92	FALSE	0	0
2025-12-19	15	0	PUT	0	0	138.11	FALSE	0	0
2025-12-19	20	0.02	PUT	0	12	90.79	FALSE	0	0
2025-12-19	25	0	PUT	0	0	110.36	FALSE	0	0
2025-12-19	30	0.04	PUT	0	101	100.79	FALSE	0	0
2025-12-19	35	0	PUT	0	0	93.09	FALSE	0	0
2025-12-19	40	0.04	PUT	355	1469	71.6	FALSE	0	0
2025-12-19	45	0.09	PUT	0	75	72.76	FALSE	0	0
2025-12-19	50	0.07	PUT	0	3020	67.5	FALSE	0	0
2025-12-19	55	0.09	PUT	0	626	64.77	FALSE	0	0
2025-12-19	60	0.11	PUT	0	393	63.88	FALSE	0	0
2025-12-19	65	0.13	PUT	0	1067	61.15	FALSE	0	0
2025-12-19	70	0.16	PUT	0	448	59.17	FALSE	0	0
2025-12-19	75	0.18	PUT	0	1647	57.01	FALSE	0	0
2025-12-19	80	0.23	PUT	7	1560	54.75	FALSE	0.23	0
2025-12-19	85	0.27	PUT	5	1385	53.11	FALSE	0.27	0
2025-12-19	90	0.3	PUT	5	2635	51.2	FALSE	0.3	0
2025-12-19	95	0.33	PUT	3	1696	49.33	FALSE	0.33	0
2025-12-19	100	0.37	PUT	11	980	47.68	FALSE	0.02	0.06
2025-12-19	105	0.65	PUT	0	555	46.44	FALSE	0	0
2025-12-19	110	0.49	PUT	0	777	44.98	FALSE	0	0
2025-12-19	115	0.5	PUT	0	804	43.5	FALSE	0	0
2025-12-19	120	0.58	PUT	1	3766	42.18	FALSE	0.58	0
2025-12-19	125	0.62	PUT	0	2854	40.82	FALSE	0	0
2025-12-19	130	0.76	PUT	2	3297	39.49	FALSE	0.76	0
2025-12-19	135	0.82	PUT	0	912	38.41	FALSE	0	0
2025-12-19	140	0.96	PUT	6	2722	37.12	FALSE	0.96	0
2025-12-19	145	1.07	PUT	0	1481	36.28	FALSE	0	0
2025-12-19	150	1.22	PUT	35	3736	35.34	FALSE	0.02	0.02
2025-12-19	155	1.45	PUT	7	2956	34.27	FALSE	0.09	0.07
2025-12-19	160	1.7	PUT	3	6402	33.56	FALSE	1.7	0
2025-12-19	165	1.8	PUT	2	2410	32.77	FALSE	1.8	0
2025-12-19	170	2.09	PUT	48	3408	31.99	FALSE	-0.02	-0.01
2025-12-19	175	2.45	PUT	11	8210	31.31	FALSE	-0.02	-0.01
2025-12-19	180	3.02	PUT	149	7467	30.56	FALSE	0.11	0.04
2025-12-19	185	3.45	PUT	551	3234	29.8	FALSE	0.19	0.06
2025-12-19	190	3.85	PUT	21	4032	29.32	FALSE	0.04	0.01
2025-12-19	195	4.62	PUT	2	3788	28.61	FALSE	0.12	0.03
2025-12-19	200	5.4	PUT	82	6519	28.17	FALSE	0.25	0.05
2025-12-19	205	6	PUT	0	4013	27.69	FALSE	0	0
2025-12-19	210	7.05	PUT	67	4246	27.2	FALSE	0.29	0.04
2025-12-19	215	8.2	PUT	1018	5642	26.62	FALSE	0.32	0.04
2025-12-19	220	9.39	PUT	279	4156	26.15	FALSE	0.31	0.03
2025-12-19	225	10.8	PUT	46	4353	25.79	FALSE	0.35	0.03
2025-12-19	230	11.54	PUT	71	1152	25.33	FALSE	-0.36	-0.03
2025-12-19	235	13.05	PUT	33	2593	24.89	FALSE	-0.5	-0.04
2025-12-19	240	14.92	PUT	35	3914	24.5	FALSE	-0.58	-0.04
2025-12-19	245	17.75	PUT	22	763	24.05	FALSE	0.3	0.02
2025-12-19	250	19.85	PUT	73	1199	23.53	TRUE	0.65	0.03
2025-12-19	255	22.4	PUT	102	343	23.3	TRUE	0.4	0.02
2025-12-19	260	24.9	PUT	2	513	23.04	TRUE	0.6	0.02
2025-12-19	265	28.05	PUT	0	310	22.73	TRUE	0	0
2025-12-19	270	29.95	PUT	56	231	22.4	TRUE	-1	-0.03
2025-12-19	275	35.15	PUT	0	66	21.41	TRUE	0	0
2025-12-19	280	37.3	PUT	3	98	21.75	TRUE	37.3	0
2025-12-19	285	57.4	PUT	0	13	20.92	TRUE	0	0
2025-12-19	290	58.32	PUT	0	4	21.47	TRUE	0	0
2025-12-19	295	73.78	PUT	0	49	20.53	TRUE	0	0
2025-12-19	300	54.1	PUT	0	48	20.87	TRUE	0	0
2025-12-19	310	64.65	PUT	0	0	22.91	TRUE	0	0
2025-12-19	320	0	PUT	0	0	29.09	TRUE	0	0
2025-12-19	330	0	PUT	0	0	31.37	TRUE	0	0
2025-12-19	340	0	PUT	0	0	29.28	TRUE	0	0
2025-12-19	350	119.48	PUT	0	0	35.62	TRUE	0	0
2025-12-19	360	0	PUT	0	0	37.61	TRUE	0	0
2025-12-19	370	0	PUT	0	0	39.52	TRUE	0	0
2025-12-19	380	0	PUT	0	0	41.37	TRUE	0	0
2025-12-19	390	0	PUT	0	0	38.19	TRUE	0	0
2025-12-19	400	165.29	PUT	0	0	39.83	TRUE	0	0
2026-01-16	5	239.58	CALL	0	16	202.2	TRUE	0	0
2026-01-16	10	0	CALL	0	0	157.9	TRUE	0	0
2026-01-16	15	234.67	CALL	0	1	136.56	TRUE	0	0
2026-01-16	20	224.57	CALL	0	10	123.73	TRUE	0	0
2026-01-16	25	191.8	CALL	0	1	115.18	TRUE	0	0
2026-01-16	30	200.79	CALL	0	124	108.42	TRUE	0	0
2026-01-16	35	195.75	CALL	0	41	102.29	TRUE	0	0
2026-01-16	40	191.35	CALL	0	26	96.15	TRUE	0	0
2026-01-16	45	186.55	CALL	0	95	91.12	TRUE	0	0
2026-01-16	50	195.3	CALL	0	1410	75.73	TRUE	0	0
2026-01-16	55	188.43	CALL	0	293	80.49	TRUE	0	0
2026-01-16	60	174.33	CALL	0	423	78.72	TRUE	0	0
2026-01-16	65	168.53	CALL	0	116	68.29	TRUE	0	0
2026-01-16	70	171.45	CALL	0	176	65.4	TRUE	0	0
2026-01-16	75	174	CALL	0	74	62.23	TRUE	0	0
2026-01-16	80	167.6	CALL	0	530	64.22	TRUE	0	0
2026-01-16	85	165.33	CALL	0	209	63.36	TRUE	0	0
2026-01-16	90	158	CALL	0	47	60.13	TRUE	0	0
2026-01-16	95	144	CALL	0	93	53.33	TRUE	0	0
2026-01-16	100	149.28	CALL	3	1806	51.77	TRUE	149.28	0
2026-01-16	105	127	CALL	0	192	49.07	TRUE	0	0
2026-01-16	110	128.57	CALL	0	361	50.93	TRUE	0	0
2026-01-16	115	120	CALL	0	181	47.64	TRUE	0	0
2026-01-16	120	115.03	CALL	0	566	48.44	TRUE	0	0
2026-01-16	125	123.4	CALL	0	557	45.58	TRUE	0	0
2026-01-16	130	118.8	CALL	0	675	44	TRUE	0	0
2026-01-16	135	115.86	CALL	0	373	42.31	TRUE	0	0
2026-01-16	140	110.49	CALL	0	1330	40.88	TRUE	0	0
2026-01-16	145	104.1	CALL	0	230	37.79	TRUE	0	0
2026-01-16	150	104.4	CALL	3	10027	37.91	TRUE	104.4	0
2026-01-16	155	96.05	CALL	0	302	36.48	TRUE	0	0
2026-01-16	160	95.3	CALL	1	514	36.45	TRUE	95.3	0
2026-01-16	165	87.24	CALL	0	991	35.4	TRUE	0	0
2026-01-16	170	84.75	CALL	22	1666	35.08	TRUE	0.05	0
2026-01-16	175	82.5	CALL	6	2517	33.54	TRUE	3.35	0.04
2026-01-16	180	77.7	CALL	8	13290	32.73	TRUE	2.25	0.03
2026-01-16	185	72.84	CALL	2	2072	31.95	TRUE	72.84	0
2026-01-16	190	67.5	CALL	2	3349	31.17	TRUE	67.5	0
2026-01-16	195	64.35	CALL	10	6262	30.48	TRUE	0.92	0.01
2026-01-16	200	58.8	CALL	40	13305	29.49	TRUE	0.2	0
2026-01-16	205	55.74	CALL	11	2277	29.18	TRUE	0.99	0.02
2026-01-16	210	51.22	CALL	27	4862	28.73	TRUE	0.34	0.01
2026-01-16	215	47.3	CALL	32	2455	27.93	TRUE	0.33	0.01
2026-01-16	220	44	CALL	53	12995	27.53	TRUE	0.45	0.01
2026-01-16	225	40.51	CALL	65	4514	27.04	TRUE	0.91	0.02
2026-01-16	230	37.01	CALL	66	10758	26.72	TRUE	0.21	0.01
2026-01-16	235	33.6	CALL	35	6103	26.04	TRUE	-0.15	-0
2026-01-16	240	30.69	CALL	398	6399	25.8	TRUE	0.39	0.01
2026-01-16	245	27.88	CALL	405	9969	25.24	TRUE	0.31	0.01
2026-01-16	250	24.8	CALL	984	15733	24.74	FALSE	0.05	0
2026-01-16	255	22.48	CALL	97	7850	24.48	FALSE	0.23	0.01
2026-01-16	260	19.75	CALL	228	15673	24.11	FALSE	0.2	0.01
2026-01-16	265	17.99	CALL	31	3851	23.79	FALSE	0.64	0.04
2026-01-16	270	15.8	CALL	140	7874	23.46	FALSE	0.55	0.04
2026-01-16	275	13.9	CALL	82	7018	23.2	FALSE	0.35	0.03
2026-01-16	280	12.1	CALL	274	16136	23	FALSE	0.15	0.01
2026-01-16	285	10.55	CALL	17	9890	22.75	FALSE	-0.05	-0
2026-01-16	290	9.24	CALL	37	5990	22.62	FALSE	0.24	0.03
2026-01-16	300	6.95	CALL	538	26339	22.28	FALSE	0.15	0.02
2026-01-16	310	5.14	CALL	226	5290	21.98	FALSE	0.13	0.03
2026-01-16	320	3.8	CALL	36	9344	21.81	FALSE	0.05	0.01
2026-01-16	330	2.8	CALL	143	5261	21.71	FALSE	-0.02	-0.01
2026-01-16	340	2.25	CALL	17	1097	21.73	FALSE	0.27	0.14
2026-01-16	350	1.57	CALL	37	3165	21.82	FALSE	0.03	0.02
2026-01-16	360	1.23	CALL	18	648	21.95	FALSE	0.05	0.04
2026-01-16	370	1	CALL	28	1089	22.08	FALSE	0.15	0.18
2026-01-16	380	0.78	CALL	20	218	22.33	FALSE	0.78	0
2026-01-16	390	0.58	CALL	40	1931	22.75	FALSE	0.03	0.05
2026-01-16	5	0.01	PUT	0	10652	133.84	FALSE	0	0
2026-01-16	10	0.01	PUT	0	1645	108.34	FALSE	0	0
2026-01-16	15	0	PUT	0	0	131.88	FALSE	0	0
2026-01-16	20	0.02	PUT	0	210	90.87	FALSE	0	0
2026-01-16	25	0.09	PUT	0	1	87.29	FALSE	0	0
2026-01-16	30	0.03	PUT	0	2194	82.59	FALSE	0	0
2026-01-16	35	0.07	PUT	0	63	88.13	FALSE	0	0
2026-01-16	40	0.05	PUT	1	93	70.07	FALSE	0.05	0
2026-01-16	45	0.06	PUT	0	163	75.69	FALSE	0	0
2026-01-16	50	0.08	PUT	0	1936	67.27	FALSE	0	0
2026-01-16	55	0.12	PUT	0	188	65.09	FALSE	0	0
2026-01-16	60	0.13	PUT	2	55	62.18	FALSE	0.13	0
2026-01-16	65	0.19	PUT	0	5062	59.86	FALSE	0	0
2026-01-16	70	0.22	PUT	0	309	57.78	FALSE	0	0
2026-01-16	75	0.25	PUT	0	2301	55.88	FALSE	0	0
2026-01-16	80	0.23	PUT	0	734	53.85	FALSE	0	0
2026-01-16	85	0.39	PUT	0	797	51.98	FALSE	0	0
2026-01-16	90	0.32	PUT	7	894	50.15	FALSE	0.32	0
2026-01-16	95	0.44	PUT	0	6359	48.53	FALSE	0	0
2026-01-16	100	0.41	PUT	0	1752	46.9	FALSE	0	0
2026-01-16	105	0.52	PUT	0	9314	45.42	FALSE	0	0
2026-01-16	110	0.52	PUT	3	1588	43.94	FALSE	0.52	0
2026-01-16	115	0.56	PUT	0	728	42.55	FALSE	0	0
2026-01-16	120	0.66	PUT	1	1653	40.95	FALSE	0.66	0
2026-01-16	125	0.72	PUT	0	2479	39.97	FALSE	0	0
2026-01-16	130	0.82	PUT	0	5007	38.82	FALSE	0	0
2026-01-16	135	0.94	PUT	1	2386	37.69	FALSE	0.94	0
2026-01-16	140	1.05	PUT	1	2557	36.67	FALSE	1.05	0
2026-01-16	145	1.2	PUT	0	2021	35.7	FALSE	0	0
2026-01-16	150	1.44	PUT	28	17405	34.73	FALSE	0.08	0.06
2026-01-16	155	1.57	PUT	5	2039	33.94	FALSE	0.01	0.01
2026-01-16	160	1.91	PUT	2	3447	33.12	FALSE	0.11	0.06
2026-01-16	165	2.2	PUT	2	6573	32.37	FALSE	2.2	0
2026-01-16	170	2.36	PUT	0	12774	31.68	FALSE	0	0
2026-01-16	175	2.75	PUT	0	5480	30.98	FALSE	0	0
2026-01-16	180	3.35	PUT	56	19191	30.3	FALSE	0.15	0.05
2026-01-16	185	3.6	PUT	3	6934	29.72	FALSE	-0.1	-0.03
2026-01-16	190	4.43	PUT	48	8745	29.07	FALSE	0.12	0.03
2026-01-16	195	5	PUT	25	2789	28.57	FALSE	0.11	0.02
2026-01-16	200	5.9	PUT	29	25791	28.07	FALSE	0.25	0.04
2026-01-16	205	6.35	PUT	32	5510	27.54	FALSE	-0.15	-0.02
2026-01-16	210	7.7	PUT	38	8785	27.02	FALSE	0.25	0.03
2026-01-16	215	8.65	PUT	84	3354	26.6	FALSE	0.1	0.01
2026-01-16	220	10.05	PUT	114	13365	26.15	FALSE	0.35	0.04
2026-01-16	225	11.46	PUT	191	6145	25.77	FALSE	0.36	0.03
2026-01-16	230	12.95	PUT	81	6339	25.32	FALSE	0.38	0.03
2026-01-16	235	14.7	PUT	27	3450	25	FALSE	0.5	0.04
2026-01-16	240	16.5	PUT	254	4041	24.55	FALSE	0.45	0.03
2026-01-16	245	18.53	PUT	90	1607	24.17	FALSE	0.43	0.02
2026-01-16	250	20.45	PUT	46	2907	23.72	TRUE	0.26	0.01
2026-01-16	255	22.24	PUT	1	1161	23.41	TRUE	-0.66	-0.03
2026-01-16	260	25.7	PUT	351	1135	23.01	TRUE	0.45	0.02
2026-01-16	265	27.45	PUT	16	432	22.75	TRUE	27.45	0
2026-01-16	270	29.95	PUT	5	3133	22.21	TRUE	29.95	0
2026-01-16	275	35.95	PUT	0	384	21.92	TRUE	0	0
2026-01-16	280	38.15	PUT	4	2658	21.46	TRUE	38.15	0
2026-01-16	285	45.56	PUT	0	31	21.64	TRUE	0	0
2026-01-16	290	47.56	PUT	0	182	21.07	TRUE	0	0
2026-01-16	300	54.5	PUT	3	99	19.51	TRUE	-0.3	-0.01
2026-01-16	310	64.2	PUT	0	1	26.14	TRUE	0	0
2026-01-16	320	88.6	PUT	0	1	28.48	TRUE	0	0
2026-01-16	330	101.6	PUT	0	0	30.7	TRUE	0	0
2026-01-16	340	85.74	PUT	0	0	32.81	TRUE	0	0
2026-01-16	350	96.41	PUT	0	0	34.83	TRUE	0	0
2026-01-16	360	111.6	PUT	0	0	36.76	TRUE	0	0
2026-01-16	370	0	PUT	0	0	38.63	TRUE	0	0
2026-01-16	380	0	PUT	0	0	40.42	TRUE	0	0
2026-01-16	390	144.2	PUT	0	0	42.16	TRUE	0	0
2026-03-20	115	136.42	CALL	1	6	48.35	TRUE	136.42	0
2026-03-20	120	131.35	CALL	0	17	42.84	TRUE	0	0
2026-03-20	125	109.5	CALL	0	37	41.99	TRUE	0	0
2026-03-20	130	121.77	CALL	0	146	40.66	TRUE	0	0
2026-03-20	135	104.18	CALL	0	1	39.32	TRUE	0	0
2026-03-20	140	96.83	CALL	0	8	41.11	TRUE	0	0
2026-03-20	145	102.52	CALL	0	1	38.85	TRUE	0	0
2026-03-20	150	99.2	CALL	0	1	36.23	TRUE	0	0
2026-03-20	155	0	CALL	0	0	36.99	TRUE	0	0
2026-03-20	160	94.13	CALL	0	15	37.41	TRUE	0	0
2026-03-20	165	86.55	CALL	0	0	35.29	TRUE	0	0
2026-03-20	170	85.98	CALL	0	4	33.05	TRUE	0	0
2026-03-20	175	65.22	CALL	0	0	33.21	TRUE	0	0
2026-03-20	180	77.3	CALL	20	34	31.8	TRUE	77.3	0
2026-03-20	185	71.23	CALL	0	37	31.36	TRUE	0	0
2026-03-20	190	69.5	CALL	2	22	31.42	TRUE	0.25	0
2026-03-20	195	64.35	CALL	0	1315	30.29	TRUE	0	0
2026-03-20	200	61.1	CALL	2	1351	29.51	TRUE	0.23	0
2026-03-20	210	55.5	CALL	5	76	28.82	TRUE	1.94	0.04
2026-03-20	220	47.27	CALL	16	71	27.78	TRUE	0.91	0.02
2026-03-20	230	39.85	CALL	16	480	26.92	TRUE	0.4	0.01
2026-03-20	240	33.4	CALL	13	262	25.81	TRUE	0.14	0
2026-03-20	250	28.04	CALL	18	284	25.33	FALSE	0.36	0.01
2026-03-20	260	23.72	CALL	24	836	24.64	FALSE	0.72	0.03
2026-03-20	270	19.66	CALL	21	784	24.04	FALSE	1.29	0.07
2026-03-20	280	14.95	CALL	76	250	23.57	FALSE	0.29	0.02
2026-03-20	290	11.89	CALL	23	139	23.22	FALSE	0.19	0.02
2026-03-20	300	9.45	CALL	161	841	22.74	FALSE	0.2	0.02
2026-03-20	310	7.18	CALL	62	793	22.52	FALSE	0.13	0.02
2026-03-20	320	5.6	CALL	47	162	22.4	FALSE	0.15	0.03
2026-03-20	330	4.35	CALL	301	106	22.32	FALSE	0.05	0.01
2026-03-20	340	3.35	CALL	19	16	22.23	FALSE	0.25	0.08
2026-03-20	350	2.56	CALL	401	8	22.14	FALSE	0.06	0.02
2026-03-20	360	1.99	CALL	10	330	22.18	FALSE	0.04	0.02
2026-03-20	115	0.72	PUT	0	25	40.65	FALSE	0	0
2026-03-20	120	0.82	PUT	0	7	39.87	FALSE	0	0
2026-03-20	125	1.13	PUT	0	9	38.45	FALSE	0	0
2026-03-20	130	1.02	PUT	0	22	37.4	FALSE	0	0
2026-03-20	135	1.46	PUT	0	2	36.45	FALSE	0	0
2026-03-20	140	1.39	PUT	0	22	35.91	FALSE	0	0
2026-03-20	145	2.1	PUT	0	1	34.7	FALSE	0	0
2026-03-20	150	1.77	PUT	0	36	33.76	FALSE	0	0
2026-03-20	155	2.05	PUT	15	16	32.86	FALSE	0.07	0.04
2026-03-20	160	2.29	PUT	12	31	32.33	FALSE	-0.01	-0
2026-03-20	165	2.65	PUT	0	65	31.67	FALSE	0	0
2026-03-20	170	3.1	PUT	0	72	31.03	FALSE	0	0
2026-03-20	175	3.45	PUT	0	63	30.47	FALSE	0	0
2026-03-20	180	3.75	PUT	5	206	29.85	FALSE	3.75	0
2026-03-20	185	4.45	PUT	0	88	29.42	FALSE	0	0
2026-03-20	190	5.42	PUT	12	101	28.85	FALSE	5.42	0
2026-03-20	195	5.9	PUT	125	83	28.44	FALSE	0.01	0
2026-03-20	200	6.75	PUT	76	228	27.92	FALSE	-0.1	-0.01
2026-03-20	210	8.82	PUT	30	213	27.01	FALSE	0.02	0
2026-03-20	220	11.45	PUT	33	1074	26.09	FALSE	0.25	0.02
2026-03-20	230	13.85	PUT	16	439	25.42	FALSE	-0.35	-0.02
2026-03-20	240	18.09	PUT	17	158	24.63	FALSE	18.09	0
2026-03-20	250	21.3	PUT	37	165	23.99	TRUE	-0.16	-0.01
2026-03-20	260	27.19	PUT	60	227	23.15	TRUE	0.24	0.01
2026-03-20	270	32.95	PUT	0	42	21.81	TRUE	0	0
2026-03-20	280	41.35	PUT	0	1	22.27	TRUE	0	0
2026-03-20	290	53.5	PUT	0	14	21.67	TRUE	0	0
2026-03-20	300	0	PUT	0	0	18.77	TRUE	0	0
2026-03-20	310	65.03	PUT	0	0	20.91	TRUE	0	0
2026-03-20	320	75.45	PUT	0	0	27.63	TRUE	0	0
2026-03-20	330	0	PUT	0	0	29.73	TRUE	0	0
2026-03-20	340	0	PUT	0	0	31.73	TRUE	0	0
2026-03-20	350	0	PUT	0	0	33.75	TRUE	0	0
2026-03-20	360	0	PUT	0	0	35.59	TRUE	0	0
2026-06-18	5	222.11	CALL	0	2	172.47	TRUE	0	0
2026-06-18	10	241.8	CALL	0	1	133.2	TRUE	0	0
2026-06-18	15	203.99	CALL	0	0	116.21	TRUE	0	0
2026-06-18	20	208.5	CALL	0	1	107.16	TRUE	0	0
2026-06-18	25	0	CALL	0	0	100.62	TRUE	0	0
2026-06-18	30	191.2	CALL	0	1	94.67	TRUE	0	0
2026-06-18	35	194.58	CALL	0	3	89.29	TRUE	0	0
2026-06-18	40	190.28	CALL	0	1	84	TRUE	0	0
2026-06-18	45	178.4	CALL	0	1	79.57	TRUE	0	0
2026-06-18	50	198.53	CALL	0	705	75.51	TRUE	0	0
2026-06-18	55	189	CALL	0	192	72.05	TRUE	0	0
2026-06-18	60	170.2	CALL	0	173	68.55	TRUE	0	0
2026-06-18	65	174.8	CALL	0	22	61.64	TRUE	0	0
2026-06-18	70	182.99	CALL	0	448	62.76	TRUE	0	0
2026-06-18	75	162.97	CALL	0	342	56.52	TRUE	0	0
2026-06-18	80	158.58	CALL	0	338	56.8	TRUE	0	0
2026-06-18	85	151	CALL	0	114	52.63	TRUE	0	0
2026-06-18	90	149.53	CALL	0	1674	50.57	TRUE	0	0
2026-06-18	95	154.44	CALL	0	248	51.56	TRUE	0	0
2026-06-18	100	151.25	CALL	0	2159	47.24	TRUE	0	0
2026-06-18	105	133.13	CALL	0	139	49	TRUE	0	0
2026-06-18	110	145.12	CALL	0	182	44.21	TRUE	0	0
2026-06-18	115	124	CALL	0	195	42.45	TRUE	0	0
2026-06-18	120	128.57	CALL	0	352	42.23	TRUE	0	0
2026-06-18	125	103.56	CALL	0	325	41.16	TRUE	0	0
2026-06-18	130	123.65	CALL	0	336	38.94	TRUE	0	0
2026-06-18	135	104	CALL	0	659	40.25	TRUE	0	0
2026-06-18	140	110.42	CALL	0	469	37.1	TRUE	0	0
2026-06-18	145	97.99	CALL	0	218	36.22	TRUE	0	0
2026-06-18	150	105.48	CALL	0	534	35.95	TRUE	0	0
2026-06-18	155	91	CALL	0	368	35.39	TRUE	0	0
2026-06-18	160	96.85	CALL	15	978	34.13	TRUE	-0.15	-0
2026-06-18	165	89.68	CALL	0	376	33.49	TRUE	0	0
2026-06-18	170	89.84	CALL	60	1378	33.14	TRUE	1.69	0.02
2026-06-18	175	85.15	CALL	50	581	32.57	TRUE	0.91	0.01
2026-06-18	180	82	CALL	4	1059	31.77	TRUE	1.18	0.01
2026-06-18	185	76.62	CALL	1	1018	31.17	TRUE	1.16	0.02
2026-06-18	190	71.95	CALL	0	4653	30.61	TRUE	0	0
2026-06-18	195	69.55	CALL	1	1895	30.03	TRUE	1.83	0.03
2026-06-18	200	64.38	CALL	47	2871	29.45	TRUE	64.38	0
2026-06-18	205	57.65	CALL	0	3161	29.09	TRUE	0	0
2026-06-18	210	58.7	CALL	9	6111	28.54	TRUE	2.15	0.04
2026-06-18	215	55	CALL	3	2163	28.13	TRUE	55	0
2026-06-18	220	50.1	CALL	134	2244	27.69	TRUE	0.6	0.01
2026-06-18	225	46.97	CALL	4	2058	27.48	TRUE	0.49	0.01
2026-06-18	230	43.7	CALL	12	3706	27.02	TRUE	0.45	0.01
2026-06-18	235	41.2	CALL	2	4225	26.6	TRUE	0.7	0.02
2026-06-18	240	38.83	CALL	9	2991	26.23	TRUE	1.48	0.04
2026-06-18	245	35.92	CALL	1	752	25.86	TRUE	1.03	0.03
2026-06-18	250	32.47	CALL	19	13594	25.58	FALSE	0.72	0.02
2026-06-18	255	30.65	CALL	2	1125	25.27	FALSE	0.86	0.03
2026-06-18	260	27.73	CALL	5	2545	24.98	FALSE	0.88	0.03
2026-06-18	265	24.15	CALL	0	2478	24.66	FALSE	0	0
2026-06-18	270	22.89	CALL	13	1929	24.36	FALSE	0.54	0.02
2026-06-18	275	20.67	CALL	51	1623	24.26	FALSE	0.3	0.01
2026-06-18	280	19.3	CALL	5	6772	22.82	FALSE	0.65	0.03
2026-06-18	285	17	CALL	78	777	23.79	FALSE	0.13	0.01
2026-06-18	290	15.5	CALL	13	1675	23.71	FALSE	0.1	0.01
2026-06-18	300	12.53	CALL	42	5961	23.26	FALSE	0.13	0.01
2026-06-18	310	10.1	CALL	113	3075	22.94	FALSE	0.2	0.02
2026-06-18	320	8.55	CALL	21	4855	22.65	FALSE	0.55	0.07
2026-06-18	330	6.68	CALL	4	497	22.49	FALSE	6.68	0
2026-06-18	340	5.6	CALL	9	7008	22.36	FALSE	0.5	0.1
2026-06-18	350	4.2	CALL	22	1204	22.37	FALSE	0.05	0.01
2026-06-18	360	3.12	CALL	0	883	22.26	FALSE	0	0
2026-06-18	370	2.52	CALL	0	226	22.24	FALSE	0	0
2026-06-18	380	2.11	CALL	0	25	22.38	FALSE	0	0
2026-06-18	390	1.9	CALL	31	497	22.38	FALSE	0.18	0.1
2026-06-18	5	0.01	PUT	0	4377	146.68	FALSE	0	0
2026-06-18	10	0.01	PUT	0	18	89.89	FALSE	0	0
2026-06-18	15	0	PUT	0	0	106.41	FALSE	0	0
2026-06-18	20	0.06	PUT	0	62	80.59	FALSE	0	0
2026-06-18	25	0.05	PUT	0	282	72.54	FALSE	0	0
2026-06-18	30	0.06	PUT	0	11	76.22	FALSE	0	0
2026-06-18	35	0.1	PUT	0	9	69.8	FALSE	0	0
2026-06-18	40	0.14	PUT	0	41	66.6	FALSE	0	0
2026-06-18	45	0.18	PUT	0	279	63.22	FALSE	0	0
2026-06-18	50	0.2	PUT	0	1354	60.69	FALSE	0	0
2026-06-18	55	0.18	PUT	0	259	58.28	FALSE	0	0
2026-06-18	60	0.25	PUT	0	49	55.73	FALSE	0	0
2026-06-18	65	0.26	PUT	0	28	53.8	FALSE	0	0
2026-06-18	70	0.3	PUT	0	26	51.72	FALSE	0	0
2026-06-18	75	0.34	PUT	0	98	49.91	FALSE	0	0
2026-06-18	80	0.4	PUT	0	559	48.06	FALSE	0	0
2026-06-18	85	0.6	PUT	0	859	46.28	FALSE	0	0
2026-06-18	90	0.64	PUT	0	612	44.81	FALSE	0	0
2026-06-18	95	0.6	PUT	0	142	43.41	FALSE	0	0
2026-06-18	100	0.65	PUT	0	1111	42.06	FALSE	0	0
2026-06-18	105	0.72	PUT	0	1472	40.89	FALSE	0	0
2026-06-18	110	0.82	PUT	0	1753	39.69	FALSE	0	0
2026-06-18	115	1.18	PUT	0	862	38.61	FALSE	0	0
2026-06-18	120	1.08	PUT	3	1551	37.47	FALSE	1.08	0
2026-06-18	125	1.21	PUT	10	913	36.45	FALSE	1.21	0
2026-06-18	130	1.4	PUT	11	420	35.71	FALSE	1.4	0
2026-06-18	135	1.56	PUT	10	779	34.74	FALSE	-0.01	-0.01
2026-06-18	140	1.79	PUT	15	1400	34.03	FALSE	1.79	0
2026-06-18	145	2.12	PUT	0	651	33.47	FALSE	0	0
2026-06-18	150	2.32	PUT	14	3019	32.6	FALSE	0.04	0.02
2026-06-18	155	2.64	PUT	13	564	32.21	FALSE	2.64	0
2026-06-18	160	2.97	PUT	0	7627	31.57	FALSE	0	0
2026-06-18	165	3.4	PUT	12	4085	30.99	FALSE	0.03	0.01
2026-06-18	170	3.95	PUT	82	2354	30.31	FALSE	0.1	0.03
2026-06-18	175	4.52	PUT	2	2790	29.85	FALSE	0.14	0.03
2026-06-18	180	4.94	PUT	1	2145	29.39	FALSE	4.94	0
2026-06-18	185	5.7	PUT	0	770	28.95	FALSE	0	0
2026-06-18	190	6.35	PUT	2583	2902	28.51	FALSE	6.35	0
2026-06-18	195	7.05	PUT	10	658	28.08	FALSE	-0.2	-0.03
2026-06-18	200	7.88	PUT	1	2101	27.7	FALSE	-0.32	-0.04
2026-06-18	205	9.3	PUT	7	1489	27.05	FALSE	0.09	0.01
2026-06-18	210	10.3	PUT	34	2285	26.89	FALSE	0.1	0.01
2026-06-18	215	11.55	PUT	0	958	26.51	FALSE	0	0
2026-06-18	220	12.65	PUT	12	1425	26.09	FALSE	-0.34	-0.03
2026-06-18	225	14.39	PUT	65	935	25.82	FALSE	-0.06	-0
2026-06-18	230	15.75	PUT	863	1624	25.5	FALSE	-0.34	-0.02
2026-06-18	235	17.33	PUT	1	414	25.11	FALSE	17.33	0
2026-06-18	240	19.95	PUT	6	629	24.71	FALSE	0.1	0.01
2026-06-18	245	22.06	PUT	10	403	24.44	FALSE	22.06	0
2026-06-18	250	23.08	PUT	6	568	24.16	TRUE	-0.96	-0.04
2026-06-18	255	26.45	PUT	0	711	23.94	TRUE	0	0
2026-06-18	260	27.8	PUT	40	301	23.65	TRUE	-1.1	-0.04
2026-06-18	265	33.2	PUT	0	116	23.36	TRUE	0	0
2026-06-18	270	33.74	PUT	1	152	23.4	TRUE	-0.96	-0.03
2026-06-18	275	39.94	PUT	0	20	22.81	TRUE	0	0
2026-06-18	280	53.03	PUT	0	99	22.42	TRUE	0	0
2026-06-18	285	64	PUT	0	14	22.25	TRUE	0	0
2026-06-18	290	64.41	PUT	0	47	22.18	TRUE	0	0
2026-06-18	300	57.1	PUT	0	1	21.65	TRUE	0	0
2026-06-18	310	61.2	PUT	0	1	22.99	TRUE	0	0
2026-06-18	320	75.6	PUT	0	0	26.25	TRUE	0	0
2026-06-18	330	0	PUT	0	0	28.22	TRUE	0	0
2026-06-18	340	109.74	PUT	0	0	30.09	TRUE	0	0
2026-06-18	350	113.76	PUT	0	0	31.89	TRUE	0	0
2026-06-18	360	0	PUT	0	0	33.61	TRUE	0	0
2026-06-18	370	124	PUT	0	0	35.26	TRUE	0	0
2026-06-18	380	0	PUT	0	0	36.86	TRUE	0	0
2026-06-18	390	146.03	PUT	0	0	38.4	TRUE	0	0
2026-12-18	5	241.1	CALL	0	4	151.38	TRUE	0	0
2026-12-18	10	232.86	CALL	0	2	116.92	TRUE	0	0
2026-12-18	15	216.69	CALL	0	1	101.37	TRUE	0	0
2026-12-18	20	208	CALL	0	2	94.51	TRUE	0	0
2026-12-18	25	0	CALL	0	0	88.67	TRUE	0	0
2026-12-18	30	215.72	CALL	0	7	83.72	TRUE	0	0
2026-12-18	35	195.01	CALL	0	3	79.15	TRUE	0	0
2026-12-18	40	191.13	CALL	0	4	74.66	TRUE	0	0
2026-12-18	45	178.9	CALL	0	55	70.82	TRUE	0	0
2026-12-18	50	179.1	CALL	0	1980	67.28	TRUE	0	0
2026-12-18	60	173.78	CALL	0	271	61.37	TRUE	0	0
2026-12-18	70	179.43	CALL	0	2495	56.37	TRUE	0	0
2026-12-18	80	156.77	CALL	0	428	51.76	TRUE	0	0
2026-12-18	85	165.64	CALL	0	643	49.79	TRUE	0	0
2026-12-18	90	158.48	CALL	0	493	48.05	TRUE	0	0
2026-12-18	95	135	CALL	0	90	46.37	TRUE	0	0
2026-12-18	100	138.8	CALL	0	1755	44.75	TRUE	0	0
2026-12-18	105	140.35	CALL	0	204	43.73	TRUE	0	0
2026-12-18	110	128.53	CALL	0	591	42.38	TRUE	0	0
2026-12-18	115	122.26	CALL	0	153	41.5	TRUE	0	0
2026-12-18	120	134.86	CALL	0	1285	40.33	TRUE	0	0
2026-12-18	125	120.73	CALL	0	427	39.01	TRUE	0	0
2026-12-18	130	109.45	CALL	0	1416	37.71	TRUE	0	0
2026-12-18	135	124.59	CALL	5	746	37.04	TRUE	124.59	0
2026-12-18	140	116	CALL	0	694	35.82	TRUE	0	0
2026-12-18	145	109.67	CALL	0	202	34.61	TRUE	0	0
2026-12-18	150	110.44	CALL	12	798	34.29	TRUE	1.31	0.01
2026-12-18	155	105.33	CALL	0	304	33.42	TRUE	0	0
2026-12-18	160	101.8	CALL	0	830	32.76	TRUE	0	0
2026-12-18	165	99.14	CALL	5	412	32.53	TRUE	99.14	0
2026-12-18	170	93.25	CALL	3	1115	32.35	TRUE	0.49	0.01
2026-12-18	175	89.01	CALL	0	908	31.15	TRUE	0	0
2026-12-18	180	86.85	CALL	6	1312	30.65	TRUE	1.86	0.02
2026-12-18	185	83.25	CALL	1	1326	30.16	TRUE	83.25	0
2026-12-18	190	77.42	CALL	5	1326	29.78	TRUE	0.27	0
2026-12-18	195	75	CALL	1	1165	29.31	TRUE	1.94	0.03
2026-12-18	200	72.05	CALL	4	5123	28.88	TRUE	1.7	0.02
2026-12-18	210	65	CALL	6	4365	28.16	TRUE	2.6	0.04
2026-12-18	220	56.55	CALL	11	3519	27.47	TRUE	0.15	0
2026-12-18	230	51.77	CALL	21	3921	26.82	TRUE	1.42	0.03
2026-12-18	240	44.58	CALL	56	5062	26.3	TRUE	0.13	0
2026-12-18	250	39.8	CALL	64	12675	25.69	FALSE	0.95	0.02
2026-12-18	260	34.47	CALL	28	3158	25.16	FALSE	0.57	0.02
2026-12-18	270	30.66	CALL	71	3094	24.69	FALSE	0.81	0.03
2026-12-18	280	25.55	CALL	72	1868	24.34	FALSE	0.14	0.01
2026-12-18	290	22.77	CALL	52	3246	23.89	FALSE	22.77	0
2026-12-18	300	18.6	CALL	20	4015	23.58	FALSE	-0.16	-0.01
2026-12-18	310	15.9	CALL	56	417	23.39	FALSE	0.43	0.03
2026-12-18	320	13.27	CALL	6	2388	22.99	FALSE	0.02	0
2026-12-18	330	11.7	CALL	41	1392	22.81	FALSE	0.8	0.07
2026-12-18	340	9.55	CALL	2	282	22.77	FALSE	0.24	0.03
2026-12-18	350	8.2	CALL	6	5095	22.45	FALSE	0.44	0.06
2026-12-18	360	5.2	CALL	0	158	22.37	FALSE	0	0
2026-12-18	370	5	CALL	0	40	22.32	FALSE	0	0
2026-12-18	380	3.1	CALL	0	71	22.29	FALSE	0	0
2026-12-18	390	2.49	CALL	0	110	22.25	FALSE	0	0
2026-12-18	400	3.35	CALL	11	246	22.32	FALSE	0.15	0.05
2026-12-18	410	2.76	CALL	0	63	22.32	FALSE	0	0
2026-12-18	420	2.33	CALL	0	112	22.39	FALSE	0	0
2026-12-18	430	2.03	CALL	0	229	22.47	FALSE	0	0
2026-12-18	440	1.75	CALL	0	25	22.57	FALSE	0	0
2026-12-18	450	1.57	CALL	148	2312	22.74	FALSE	0	0
2026-12-18	5	0.02	PUT	20	26	100.99	FALSE	0.02	0
2026-12-18	10	0.05	PUT	0	117	102.45	FALSE	0	0
2026-12-18	15	0.06	PUT	0	2	78.06	FALSE	0	0
2026-12-18	20	0.09	PUT	6	26	73.51	FALSE	0.09	0
2026-12-18	25	0.13	PUT	0	222	70.88	FALSE	0	0
2026-12-18	30	0.12	PUT	0	588	67.08	FALSE	0	0
2026-12-18	35	0.19	PUT	0	236	63.35	FALSE	0	0
2026-12-18	40	0.25	PUT	0	55	60.22	FALSE	0	0
2026-12-18	45	0.24	PUT	0	136	57.39	FALSE	0	0
2026-12-18	50	0.29	PUT	0	1059	54.34	FALSE	0	0
2026-12-18	60	0.38	PUT	0	656	50.02	FALSE	0	0
2026-12-18	70	0.46	PUT	0	167	46.54	FALSE	0	0
2026-12-18	80	0.58	PUT	0	3192	43.51	FALSE	0	0
2026-12-18	85	0.65	PUT	0	190	42.07	FALSE	0	0
2026-12-18	90	0.74	PUT	0	2174	40.8	FALSE	0	0
2026-12-18	95	1.02	PUT	0	1983	39.57	FALSE	0	0
2026-12-18	100	0.97	PUT	10	2594	38.63	FALSE	0.97	0
2026-12-18	105	1.19	PUT	0	2809	37.57	FALSE	0	0
2026-12-18	110	1.18	PUT	0	1718	36.65	FALSE	0	0
2026-12-18	115	1.29	PUT	13	1473	35.78	FALSE	1.29	0
2026-12-18	120	1.52	PUT	0	1453	34.99	FALSE	0	0
2026-12-18	125	1.65	PUT	42	3881	34.25	FALSE	-0.1	-0.06
2026-12-18	130	1.88	PUT	113	1234	33.52	FALSE	-0.1	-0.05
2026-12-18	135	2.19	PUT	0	1660	32.85	FALSE	0	0
2026-12-18	140	2.41	PUT	15	1258	32.34	FALSE	2.41	0
2026-12-18	145	2.85	PUT	1	953	31.77	FALSE	-0.03	-0.01
2026-12-18	150	3.22	PUT	79	2189	31.21	FALSE	0.02	0.01
2026-12-18	155	3.5	PUT	26	665	30.72	FALSE	3.5	0
2026-12-18	160	4	PUT	46	1503	30.26	FALSE	4	0
2026-12-18	165	4.5	PUT	18	588	29.8	FALSE	-0.29	-0.06
2026-12-18	170	5.1	PUT	7	1077	29.35	FALSE	-0.35	-0.06
2026-12-18	175	6.13	PUT	22	1156	28.94	FALSE	0.08	0.01
2026-12-18	180	6.45	PUT	6	1477	28.62	FALSE	-0.35	-0.05
2026-12-18	185	7.25	PUT	7	600	28.21	FALSE	-0.35	-0.05
2026-12-18	190	8.4	PUT	1	2970	27.87	FALSE	8.4	0
2026-12-18	195	9.05	PUT	143	883	27.54	FALSE	-0.24	-0.03
2026-12-18	200	10.1	PUT	50	9488	27.2	FALSE	-0.42	-0.04
2026-12-18	210	12.45	PUT	38	1559	26.59	FALSE	-0.43	-0.03
2026-12-18	220	15.15	PUT	86	1881	25.99	FALSE	-0.76	-0.05
2026-12-18	230	18.45	PUT	90	1173	25.43	FALSE	-0.57	-0.03
2026-12-18	240	22.45	PUT	7	2133	24.88	FALSE	-0.31	-0.01
2026-12-18	250	27.47	PUT	68	957	24.41	TRUE	0.57	0.02
2026-12-18	260	32.33	PUT	6	1369	23.93	TRUE	0.43	0.01
2026-12-18	270	36.65	PUT	16	557	23.47	TRUE	36.65	0
2026-12-18	280	44.12	PUT	0	417	22.32	TRUE	0	0
2026-12-18	290	62.4	PUT	0	318	22.27	TRUE	0	0
2026-12-18	300	57.4	PUT	1	186	21.67	TRUE	57.4	0
2026-12-18	310	89.05	PUT	0	0	21.87	TRUE	0	0
2026-12-18	320	74.45	PUT	1	0	20.59	TRUE	74.45	0
2026-12-18	330	92.1	PUT	0	0	26.04	TRUE	0	0
2026-12-18	340	108.57	PUT	0	1	27.75	TRUE	0	0
2026-12-18	350	100.65	PUT	0	0	29.45	TRUE	0	0
2026-12-18	360	116.9	PUT	0	0	31.02	TRUE	0	0
2026-12-18	370	0	PUT	0	0	32.52	TRUE	0	0
2026-12-18	380	0	PUT	0	0	33.98	TRUE	0	0
2026-12-18	390	0	PUT	0	0	35.38	TRUE	0	0
2026-12-18	400	0	PUT	0	0	36.74	TRUE	0	0
2026-12-18	410	160.92	PUT	0	0	38.05	TRUE	0	0
2026-12-18	420	0	PUT	0	0	39.33	TRUE	0	0
2026-12-18	430	0	PUT	0	0	40.57	TRUE	0	0
2026-12-18	440	197.3	PUT	0	0	41.78	TRUE	0	0
2026-12-18	450	210.76	PUT	0	0	42.96	TRUE	0	0
2027-01-15	5	241.05	CALL	0	32	148.95	TRUE	0	0
2027-01-15	10	249.3	CALL	0	13	114.85	TRUE	0	0
2027-01-15	15	244.13	CALL	0	80	99.37	TRUE	0	0
2027-01-15	20	221.56	CALL	0	4	92.51	TRUE	0	0
2027-01-15	25	205.2	CALL	0	1	87.13	TRUE	0	0
2027-01-15	30	200.13	CALL	0	4	82.47	TRUE	0	0
2027-01-15	35	205.7	CALL	0	2	78.13	TRUE	0	0
2027-01-15	40	191.62	CALL	0	26	74.39	TRUE	0	0
2027-01-15	45	184	CALL	0	1	70.65	TRUE	0	0
2027-01-15	50	173.75	CALL	0	66	66.25	TRUE	0	0
2027-01-15	60	169.61	CALL	0	189	61.4	TRUE	0	0
2027-01-15	70	169.8	CALL	0	223	56.14	TRUE	0	0
2027-01-15	80	169.41	CALL	0	335	51.5	TRUE	0	0
2027-01-15	85	166.58	CALL	0	166	49.3	TRUE	0	0
2027-01-15	90	138.45	CALL	0	201	47.88	TRUE	0	0
2027-01-15	95	142	CALL	0	10	46.35	TRUE	0	0
2027-01-15	100	155	CALL	1	259	50.42	TRUE	155	0
2027-01-15	105	148.73	CALL	0	84	42.59	TRUE	0	0
2027-01-15	110	121.5	CALL	0	36	41.43	TRUE	0	0
2027-01-15	115	139.56	CALL	0	62	40.9	TRUE	0	0
2027-01-15	120	125.83	CALL	0	175	39.61	TRUE	0	0
2027-01-15	125	114.96	CALL	0	166	38.12	TRUE	0	0
2027-01-15	130	110.1	CALL	0	288	37.68	TRUE	0	0
2027-01-15	135	106.8	CALL	0	47	36.94	TRUE	0	0
2027-01-15	140	104.18	CALL	0	241	36.15	TRUE	0	0
2027-01-15	145	112.43	CALL	0	166	34.94	TRUE	0	0
2027-01-15	150	111.09	CALL	13	1326	34.16	TRUE	0.84	0.01
2027-01-15	155	105.43	CALL	0	204	33.55	TRUE	0	0
2027-01-15	160	102	CALL	2	185	33.5	TRUE	-0.62	-0.01
2027-01-15	165	99.3	CALL	1	181	32.37	TRUE	0.7	0.01
2027-01-15	170	92.92	CALL	0	267	31.8	TRUE	0	0
2027-01-15	175	90.25	CALL	0	2154	31.32	TRUE	0	0
2027-01-15	180	86.41	CALL	6	344	31.55	TRUE	86.41	0
2027-01-15	185	82	CALL	7	150	30.24	TRUE	0.8	0.01
2027-01-15	190	80.35	CALL	6	359	29.83	TRUE	80.35	0
2027-01-15	195	74	CALL	0	268	29.47	TRUE	0	0
2027-01-15	200	71.05	CALL	20	1214	28.99	TRUE	0.17	0
2027-01-15	210	64.17	CALL	17	842	28.26	TRUE	-0.08	-0
2027-01-15	220	57.6	CALL	7	1743	27.56	TRUE	0.03	0
2027-01-15	230	52.65	CALL	22	6202	27	TRUE	1.36	0.03
2027-01-15	240	45.7	CALL	67	2096	26.41	TRUE	0.18	0
2027-01-15	250	40.25	CALL	114	4177	25.82	FALSE	-0.15	-0
2027-01-15	260	36.21	CALL	9	3852	25.22	FALSE	1.04	0.03
2027-01-15	270	30.75	CALL	189	1908	24.87	FALSE	0.32	0.01
2027-01-15	280	26.85	CALL	33	5700	24.3	FALSE	0.12	0
2027-01-15	290	23.04	CALL	11	1261	23.93	FALSE	0.28	0.01
2027-01-15	300	19.62	CALL	24	7627	23.71	FALSE	-0.04	-0
2027-01-15	310	17.15	CALL	2	842	23.29	FALSE	0.47	0.03
2027-01-15	320	14.57	CALL	19	6076	23.06	FALSE	0.47	0.03
2027-01-15	330	12.3	CALL	36	2876	22.9	FALSE	0.66	0.06
2027-01-15	340	10.25	CALL	6	841	22.82	FALSE	0.41	0.04
2027-01-15	350	9	CALL	39	1050	22.49	FALSE	0.5	0.06
2027-01-15	360	7.1	CALL	54	528	22.34	FALSE	-0.1	-0.01
2027-01-15	370	5.8	CALL	0	164	22.39	FALSE	0	0
2027-01-15	380	5.15	CALL	1	560	22.33	FALSE	5.15	0
2027-01-15	390	4.35	CALL	1	131	22.29	FALSE	4.35	0
2027-01-15	400	3.77	CALL	20	1118	22.41	FALSE	0.04	0.01
2027-01-15	410	3.35	CALL	28	613	22.32	FALSE	3.35	0
2027-01-15	420	2.8	CALL	1	3259	22.56	FALSE	0.05	0.02
2027-01-15	430	2.45	CALL	26	161	22.71	FALSE	0.1	0.04
2027-01-15	440	2.15	CALL	6	382	22.85	FALSE	0.17	0.09
2027-01-15	450	1.82	CALL	65	10326	22.83	FALSE	0.05	0.03
2027-01-15	5	0.01	PUT	0	105	104.59	FALSE	0	0
2027-01-15	10	0.11	PUT	0	50	90.68	FALSE	0	0
2027-01-15	15	0.05	PUT	0	1	79.09	FALSE	0	0
2027-01-15	20	0.11	PUT	0	4	75.84	FALSE	0	0
2027-01-15	25	0.12	PUT	0	12	70.83	FALSE	0	0
2027-01-15	30	0.15	PUT	0	46	66.22	FALSE	0	0
2027-01-15	35	0.18	PUT	0	6	63.17	FALSE	0	0
2027-01-15	40	0.21	PUT	0	35	59.52	FALSE	0	0
2027-01-15	45	0.26	PUT	0	21	57.06	FALSE	0	0
2027-01-15	50	0.32	PUT	0	1297	54.43	FALSE	0	0
2027-01-15	60	0.41	PUT	0	272	49.53	FALSE	0	0
2027-01-15	70	0.47	PUT	0	18	46.21	FALSE	0	0
2027-01-15	80	0.63	PUT	0	590	43.09	FALSE	0	0
2027-01-15	85	0.84	PUT	0	126	41.69	FALSE	0	0
2027-01-15	90	0.78	PUT	0	1558	40.4	FALSE	0	0
2027-01-15	95	1.1	PUT	0	638	39.27	FALSE	0	0
2027-01-15	100	1.05	PUT	31	1426	38.47	FALSE	1.05	0
2027-01-15	105	1.2	PUT	0	2363	37.33	FALSE	0	0
2027-01-15	110	1.24	PUT	0	573	36.33	FALSE	0	0
2027-01-15	115	1.55	PUT	0	882	35.47	FALSE	0	0
2027-01-15	120	1.6	PUT	2	296	34.51	FALSE	-0.04	-0.02
2027-01-15	125	1.85	PUT	0	503	34.01	FALSE	0	0
2027-01-15	130	2.02	PUT	3	5134	32.98	FALSE	-0.03	-0.01
2027-01-15	135	2.34	PUT	1	67	32.5	FALSE	2.34	0
2027-01-15	140	2.73	PUT	1	430	32.12	FALSE	0.03	0.01
2027-01-15	145	3	PUT	0	126	31.59	FALSE	0	0
2027-01-15	150	3.33	PUT	17	730	31.11	FALSE	-0.12	-0.03
2027-01-15	155	3.89	PUT	0	74	30.49	FALSE	0	0
2027-01-15	160	4.36	PUT	3	1863	29.88	FALSE	-0.02	-0
2027-01-15	165	4.8	PUT	1	1003	29.73	FALSE	4.8	0
2027-01-15	170	5.55	PUT	0	327	29.34	FALSE	0	0
2027-01-15	175	6	PUT	1	590	28.94	FALSE	6	0
2027-01-15	180	7	PUT	6	1955	28.28	FALSE	7	0
2027-01-15	185	7.78	PUT	0	1078	28.14	FALSE	0	0
2027-01-15	190	8.82	PUT	0	3660	27.79	FALSE	0	0
2027-01-15	195	9.65	PUT	5	1365	27.47	FALSE	0	0
2027-01-15	200	10.9	PUT	512	10298	27.21	FALSE	-0.06	-0.01
2027-01-15	210	13.28	PUT	0	3154	26.53	FALSE	0	0
2027-01-15	220	15.8	PUT	4	1619	25.95	FALSE	-0.32	-0.02
2027-01-15	230	19.65	PUT	102	958	25.34	FALSE	0	0
2027-01-15	240	23.47	PUT	100	827	24.84	FALSE	0.11	0
2027-01-15	250	26.9	PUT	4	2555	24.44	TRUE	-0.7	-0.03
2027-01-15	260	32.54	PUT	0	983	23.89	TRUE	0	0
2027-01-15	270	38.08	PUT	6	855	23.46	TRUE	0.68	0.02
2027-01-15	280	44.12	PUT	9	495	23.03	TRUE	44.12	0
2027-01-15	290	59.72	PUT	0	525	22.64	TRUE	0	0
2027-01-15	300	58	PUT	1	317	22.15	TRUE	0.59	0.01
2027-01-15	310	72.75	PUT	0	0	22.5	TRUE	0	0
2027-01-15	320	74.58	PUT	1	1	20.78	TRUE	74.58	0
2027-01-15	330	84.38	PUT	1	1	25.88	TRUE	84.38	0
2027-01-15	340	109.61	PUT	0	2	27.5	TRUE	0	0
2027-01-15	350	106.16	PUT	0	4	29.18	TRUE	0	0
2027-01-15	360	0	PUT	0	0	30.73	TRUE	0	0
2027-01-15	370	125.25	PUT	0	0	32.21	TRUE	0	0
2027-01-15	380	0	PUT	0	0	33.65	TRUE	0	0
2027-01-15	390	0	PUT	0	0	35.04	TRUE	0	0
2027-01-15	400	171.64	PUT	0	0	36.38	TRUE	0	0
2027-01-15	410	162.74	PUT	0	0	37.68	TRUE	0	0
2027-01-15	420	0	PUT	0	0	38.95	TRUE	0	0
2027-01-15	430	203.3	PUT	0	0	40.18	TRUE	0	0
2027-01-15	440	217.25	PUT	0	0	41.37	TRUE	0	0
2027-01-15	450	206.39	PUT	0	0	42.54	TRUE	0	0
2027-06-17	50	196.4	CALL	0	7	58.09	TRUE	0	0
2027-06-17	55	0	CALL	0	0	55.38	TRUE	0	0
2027-06-17	60	0	CALL	0	0	52.83	TRUE	0	0
2027-06-17	65	184.43	CALL	0	10	50.43	TRUE	0	0
2027-06-17	70	0	CALL	0	0	49.95	TRUE	0	0
2027-06-17	75	162.5	CALL	0	1	49.25	TRUE	0	0
2027-06-17	80	157.88	CALL	0	101	47.08	TRUE	0	0
2027-06-17	85	166.49	CALL	0	2	45.03	TRUE	0	0
2027-06-17	90	158.83	CALL	0	8	43.1	TRUE	0	0
2027-06-17	95	152	CALL	0	7	41.27	TRUE	0	0
2027-06-17	100	154	CALL	0	43	41.63	TRUE	0	0
2027-06-17	105	0	CALL	0	0	39.88	TRUE	0	0
2027-06-17	110	144.34	CALL	0	10	38.21	TRUE	0	0
2027-06-17	115	141	CALL	0	33	37.45	TRUE	0	0
2027-06-17	120	137.93	CALL	1	16	37.9	TRUE	137.93	0
2027-06-17	125	132	CALL	0	35	35.12	TRUE	0	0
2027-06-17	130	128.82	CALL	0	9	34.97	TRUE	0	0
2027-06-17	135	125	CALL	0	116	33.49	TRUE	0	0
2027-06-17	140	104	CALL	0	38	33.21	TRUE	0	0
2027-06-17	145	114.6	CALL	0	59	32.83	TRUE	0	0
2027-06-17	150	111.96	CALL	0	91	31.9	TRUE	0	0
2027-06-17	155	108.09	CALL	0	43	31.41	TRUE	0	0
2027-06-17	160	104.85	CALL	7	58	31.84	TRUE	1.01	0.01
2027-06-17	165	100.7	CALL	2	218	30.96	TRUE	100.7	0
2027-06-17	170	98	CALL	10	174	30.07	TRUE	98	0
2027-06-17	175	92.26	CALL	0	173	29.31	TRUE	0	0
2027-06-17	180	88.01	CALL	0	204	28.6	TRUE	0	0
2027-06-17	185	85.36	CALL	0	98	29.19	TRUE	0	0
2027-06-17	190	80.91	CALL	0	313	28.33	TRUE	0	0
2027-06-17	195	79.5	CALL	7	31	29.55	TRUE	1.23	0.02
2027-06-17	200	74.9	CALL	1	363	28	TRUE	0.8	0.01
2027-06-17	210	68.36	CALL	0	805	27.17	TRUE	0	0
2027-06-17	220	63.8	CALL	16	1056	26.12	TRUE	2.51	0.04
2027-06-17	230	54.9	CALL	6	507	25.5	TRUE	-1.14	-0.02
2027-06-17	240	50.15	CALL	73	596	25.74	TRUE	-0.14	-0
2027-06-17	250	44.75	CALL	23	729	25.21	FALSE	0.17	0
2027-06-17	260	40.3	CALL	52	393	25.12	FALSE	-0.2	-0
2027-06-17	270	36.75	CALL	30	287	23.92	FALSE	0.8	0.02
2027-06-17	280	31.5	CALL	3	135	24.3	FALSE	0.6	0.02
2027-06-17	290	27.8	CALL	5	66	24.04	FALSE	-0.28	-0.01
2027-06-17	300	23.88	CALL	12	901	23.4	FALSE	-0.62	-0.03
2027-06-17	310	22	CALL	4	38	23.96	FALSE	22	0
2027-06-17	320	18.81	CALL	5	438	23.42	FALSE	0.6	0.03
2027-06-17	330	15.55	CALL	0	243	22.62	FALSE	0	0
2027-06-17	340	13.5	CALL	0	362	22.63	FALSE	0	0
2027-06-17	350	12.1	CALL	16	1913	22.69	FALSE	0.28	0.02
2027-06-17	360	10.75	CALL	31	197	22.8	FALSE	0.4	0.04
2027-06-17	370	8.8	CALL	1	1	22.22	FALSE	8.8	0
2027-06-17	380	7.77	CALL	3	5	22.31	FALSE	-0.01	-0
2027-06-17	390	6.7	CALL	0	125	21.88	FALSE	0	0
2027-06-17	400	5.7	CALL	345	292	22.07	FALSE	-0.2	-0.03
2027-06-17	410	3.54	CALL	0	3	22.15	FALSE	0	0
2027-06-17	420	5.2	CALL	0	36	21.63	FALSE	0	0
2027-06-17	430	4.25	CALL	1	65	22.79	FALSE	0.55	0.15
2027-06-17	440	3.5	CALL	9	36	22.46	FALSE	0.1	0.03
2027-06-17	450	3.1	CALL	354	718	22.54	FALSE	0	0
2027-06-17	50	0.35	PUT	0	12	50.13	FALSE	0	0
2027-06-17	55	0	PUT	0	0	45.36	FALSE	0	0
2027-06-17	60	0	PUT	0	0	44.75	FALSE	0	0
2027-06-17	65	0	PUT	0	0	43.88	FALSE	0	0
2027-06-17	70	0.57	PUT	0	3	42.27	FALSE	0	0
2027-06-17	75	0	PUT	0	0	41.77	FALSE	0	0
2027-06-17	80	0.84	PUT	0	13	37.95	FALSE	0	0
2027-06-17	85	0	PUT	0	0	40.42	FALSE	0	0
2027-06-17	90	0	PUT	0	0	38.53	FALSE	0	0
2027-06-17	95	1.29	PUT	0	3	36.74	FALSE	0	0
2027-06-17	100	1.19	PUT	0	14	37.37	FALSE	0	0
2027-06-17	105	0	PUT	0	0	36.54	FALSE	0	0
2027-06-17	110	0	PUT	0	0	34.56	FALSE	0	0
2027-06-17	115	2.12	PUT	0	1	31.94	FALSE	0	0
2027-06-17	120	1.9	PUT	1	23	32.96	FALSE	1.9	0
2027-06-17	125	2.3	PUT	1	4	32.81	FALSE	2.3	0
2027-06-17	130	2.46	PUT	0	4	29.39	FALSE	0	0
2027-06-17	135	2.84	PUT	0	319	29.52	FALSE	0	0
2027-06-17	140	3.75	PUT	0	26	29.35	FALSE	0	0
2027-06-17	145	3.54	PUT	0	17	30.4	FALSE	0	0
2027-06-17	150	4.09	PUT	7	44	29.98	FALSE	-0.11	-0.03
2027-06-17	155	4.6	PUT	1	23	29.55	FALSE	0.02	0
2027-06-17	160	5.34	PUT	1	663	29.44	FALSE	0.34	0.07
2027-06-17	165	6	PUT	3	18	29.08	FALSE	0.06	0.01
2027-06-17	170	7	PUT	0	55	26.91	FALSE	0	0
2027-06-17	175	7.2	PUT	0	38	29.72	FALSE	0	0
2027-06-17	180	8	PUT	2	210	27.63	FALSE	-0.1	-0.01
2027-06-17	185	9.77	PUT	0	21	27.43	FALSE	0	0
2027-06-17	190	10.1	PUT	0	63	27.51	FALSE	0	0
2027-06-17	195	11.15	PUT	0	36	26.79	FALSE	0	0
2027-06-17	200	11.9	PUT	2	59	26.25	FALSE	-0.3	-0.02
2027-06-17	210	14.8	PUT	1	46	26.04	FALSE	-0.01	-0
2027-06-17	220	17.5	PUT	4	125	25.31	FALSE	-0.2	-0.01
2027-06-17	230	21.31	PUT	3	184	25.18	FALSE	0.11	0.01
2027-06-17	240	25.07	PUT	0	21	24.9	FALSE	0	0
2027-06-17	250	29.35	PUT	0	37	23.96	TRUE	0	0
2027-06-17	260	34.04	PUT	0	115	23.7	TRUE	0	0
2027-06-17	270	38.9	PUT	30	46	22.95	TRUE	38.9	0
2027-06-17	280	53.03	PUT	0	4	22.74	TRUE	0	0
2027-06-17	290	52.95	PUT	0	1	22.32	TRUE	0	0
2027-06-17	300	71.38	PUT	0	0	22.31	TRUE	0	0
2027-06-17	310	74.92	PUT	0	0	21.64	TRUE	0	0
2027-06-17	320	85.4	PUT	0	0	21.11	TRUE	0	0
2027-06-17	330	96.98	PUT	0	0	21.71	TRUE	0	0
2027-06-17	340	113.4	PUT	0	0	23.22	TRUE	0	0
2027-06-17	350	104.7	PUT	1	1	25.11	TRUE	0.2	0
2027-06-17	360	124.2	PUT	0	0	26.07	TRUE	0	0
2027-06-17	370	0	PUT	0	0	27.42	TRUE	0	0
2027-06-17	380	135.05	PUT	0	0	28.72	TRUE	0	0
2027-06-17	390	144.62	PUT	0	0	29.98	TRUE	0	0
2027-06-17	400	155.68	PUT	0	0	31.2	TRUE	0	0
2027-06-17	410	166.68	PUT	0	0	32.38	TRUE	0	0
2027-06-17	420	183.1	PUT	0	0	33.54	TRUE	0	0
2027-06-17	430	198.33	PUT	0	0	34.66	TRUE	0	0
2027-06-17	440	192	PUT	6	1	40.54	TRUE	192	0
2027-06-17	450	207.31	PUT	0	0	36.81	TRUE	0	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)