Apple Inc

(NASDAQ:AAPL)

Latest On Apple Inc (AAPL):

Date/Time Type Description Signal Details
2024-08-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:40 ESTDividendA dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-09 04:40 ESTDividendA dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.Neutral
2023-11-10 04:40 ESTDividendA dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:40 ESTDividendA dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-31 16:16 ESTNewsApple says developers generated $1.1T in App Store ecosystem in 2022N/A
2023-05-30 10:30 ESTNewsApple Stock Is A Tactical Sell Near Its All-Time HighsN/A
2023-05-29 06:30 ESTNewsApple: Big Launch Coming, And It Might Not FlopN/A
2023-05-29 06:30 ESTNewsApple: Time To Consider ValuationN/A
2023-05-28 15:15 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-24 13:01 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 13:01 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-23 23:01 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 08:16 ESTNewsApple: Great Tech Flop PotentialN/A
2023-05-23 08:16 ESTNewsApple Stock's Rally Has No LegsN/A
2023-05-22 18:16 ESTNewsApple cut to hold at Loop Capital on revenue downside risk for June quarterN/A
2023-05-22 18:16 ESTNewsIs Apple A Good Dividend Stock Pick After Its Dividend Hike?N/A
2023-05-22 18:16 ESTNewsHot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fallN/A
2023-05-22 18:15 ESTNewsCan India become a new China for Apple? - BernsteinN/A
2023-05-22 04:15 ESTNewsApple's Ultimate Superpower Is Cash FlowN/A
2023-05-21 12:30 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-20 10:00 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-19 20:47 ESTNewsApple: Overvalued In A Late Cycle EconomyN/A
2023-05-19 20:46 ESTNewsApple said to restrict use of ChatGPT, other AI tools for employeesN/A
2023-05-19 20:46 ESTNewsThe Biggest Trade I've Ever Made: Trimming AppleN/A
2023-05-18 16:31 ESTNewsApple: Full Macro Impact Might Not Be Priced InN/A
2023-05-18 16:31 ESTNewsMontana to become the first U.S. state to ban TikTokN/A
2023-05-18 16:31 ESTNewsApple headset said to be hampered by Cook's 'distant' approach, exec skepticismN/A
2023-05-18 16:31 ESTNewsApple: In Search Of The Next Growth SegmentN/A
2023-05-17 13:31 ESTNewsIs Berkshire Hathaway Overexposed To Apple? Ask Li LuN/A
2023-05-17 00:01 ESTNewsApple says App Store prevented more than $2B in unauthorized transactions last yearN/A
2023-05-15 20:17 ESTNewsApple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobsN/A
2023-05-15 20:17 ESTNewsApple: This Is Why It Is Neither A Buy Nor A SellN/A
2023-05-15 20:17 ESTNewsApple: Closing In On All-Time Highs And Shares Are Still A BuyN/A
2023-05-15 20:17 ESTNewsApple: High Margin DiversificationN/A
2023-05-15 20:17 ESTNewsApple 'well prepared' for mixed reality headset announcement, top analyst saysN/A
2023-05-15 20:16 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 20:15 ESTNewsWarren Buffett's Berkshire takes new stakes in COF, Diageo, exits RHN/A
2023-05-14 14:45 ESTNewsApple: 1 Billion Paying Subscribers And Emerging Markets FocusN/A
2023-05-14 14:45 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-13 12:15 ESTNewsApple: 2 Billion Reasons Buffett's Favorite Company Just Changed The GameN/A
2023-05-12 20:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 20:01 ESTNewsApple continues emerging market push, announces first online store in VietnamN/A
2023-05-12 20:01 ESTNewsApple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My BloodN/A
2023-05-12 20:01 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-12 05:40 ESTDividendA dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 16:02 ESTNewsApple partner says full-year visibility 'limited' amid economic uncertaintyN/A
2023-05-11 16:01 ESTNewsIs Apple a buy if the broader market struggles?N/A
2023-05-11 01:31 ESTNewsApple's Tap to Pay feature said to face fresh EU antitrust scrutinyN/A
2023-05-11 01:31 ESTNewsApple Stock: Downside Risk Ahead, Downgrade To SellN/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

AAPL Quotes by TradingView

See Advanced Chart

General

  • Name Apple Inc
  • Symbol AAPL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryConsumer Electronics
  • Full Time Employees 147,000
  • Last Split Factor4:1
  • Last Split Date2020-08-31
  • Fiscal Year EndSeptember
  • IPO Date1980-12-12
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.apple.com
View More

Valuation

  • Trailing PE 32.69
  • Forward PE 29.15
  • Price/Sales (Trailing 12 Mt.) 7.36
  • Price/Book (Most Recent Quarter) 31.63
  • Enterprise Value Revenue 7.24
  • Enterprise Value EBITDA 24.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.45
  • Next Year EPS Estimate $4.68
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 22%
  • Operating Margin 25%
  • Return on Assets 13%
  • Return on Equity 82%
  • Revenue 294.14 billion
  • Earnings Per Share $3.69
  • Revenue Per Share $17.13
  • Gross Profit 104.96 billion
  • Quarterly Earnings Growth 21.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.15
  • Environment Score 0.99
  • Social Score 13.98
  • Governance Score 11.18
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 2.02 trillion
  • EBITDA 85.16 billion
  • PE Ratio 34.15
  • PEG Ratio 2.76
  • Analyst Target Price $152.06
  • Book Value Per Share $3.94
View More

Share Statistics

  • Shares Outstanding 16.79 billion
  • Shares Float 16.77 billion
  • % Held by Insiders 7%
  • % Held by Institutions 59.66%
  • Shares Short 100.8 million
  • Shares Short Prior Month 88.33 million
  • Short Ratio 0.97
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.25
  • 52 Week High $144.87
  • 52 Week Low $52.74
  • 50 Day Moving Average 128.22
  • 200 Day Moving Average 123.09
View More

Dividends

  • Forward Annual Dividend Rate $0.82
  • Forward Annual Dividend Yield 0.68%
  • Payout Ratio 22%
  • Dividend Date 2021-02-11
  • ExDividend Date 2021-02-05
  • Dividend Per Share $0.81
  • Dividend Yield 0.43%
View More

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-122024-08-152024-08-122024-08-01$0.25
2024-05-102024-05-162024-05-132024-05-02$0.25
2024-02-092024-02-152024-02-122024-02-01$0.24
2023-11-102023-11-162023-11-132023-11-02$0.24
2023-08-112023-08-172023-08-142023-08-03$0.24
2023-05-122023-05-182023-05-152023-05-04$0.24
2023-02-102023-02-162023-02-132023-02-02$0.23
2022-12-232023-01-092022-12-282022-12-19$0.17
2022-11-042022-11-102022-11-072022-10-27$0.23
2022-08-052022-08-112022-08-082022-07-28$0.23
2022-05-062022-05-122022-05-092022-04-28$0.23
2022-02-042022-02-102022-02-072022-01-27$0.22
2021-11-052021-11-112021-11-082021-10-28$0.22
2021-08-062021-08-122021-08-090000-00-00$0.22
2021-05-072021-05-132021-05-102021-04-28$0.22
2021-02-052021-02-112021-02-082021-01-27$0.21
2020-11-062020-11-122020-11-092020-10-29$0.21
2020-08-072020-08-132020-08-102020-07-30$0.82
2020-05-082020-05-142020-05-112020-04-30$0.82
2020-02-072020-02-132020-02-102020-01-28$0.77
2019-11-072019-11-142019-11-112019-10-30$0.77
2019-08-092019-08-152019-08-122019-07-30$0.77
2019-05-102019-05-162019-05-132019-04-30$0.77
2019-02-082019-02-142019-02-112019-01-29$0.73
2018-11-082018-11-152018-11-122018-11-01$0.73
2018-08-102018-08-162018-08-132018-07-31$0.73
2018-05-112018-05-172018-05-142018-05-01$0.73
2018-02-092018-02-152018-02-122018-02-01$0.63
2017-11-102017-11-162017-11-132017-11-02$0.63
2017-08-102017-08-172017-08-142017-08-01$0.63
2017-05-112017-05-182017-05-152017-05-02$0.63
2017-02-092017-02-162017-02-132017-01-31$0.57
2016-11-032016-11-102016-11-072016-10-25$0.57
2016-08-042016-08-112016-08-082016-07-26$0.57
2016-05-052016-05-122016-05-092016-04-26$0.57
2016-02-042016-02-112016-02-082016-01-26$0.52
2015-11-052015-11-122015-11-092015-10-27$0.52
2015-08-062015-08-132015-08-102015-07-21$0.52
2015-05-072015-05-142015-05-112015-04-27$0.52
2015-02-052015-02-122015-02-092015-01-27$0.47

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$111.44 billion$1.68$1.4218.66%
2020-09-302020-10-29$N/A$0.73$0.704.48%
2020-06-302020-07-30$N/A$0.65$0.5127.45%
2020-03-312020-04-30$N/A$0.64$0.5614.29%
2019-12-312020-01-28$91.82 billion$1.25$1.149.65%
2019-09-302019-10-30$64.04 billion$0.76$0.717.04%
2019-06-302019-07-30$53.81 billion$0.55$0.533.77%
2019-03-312019-04-30$58.02 billion$0.62$0.595.08%
2018-12-312019-01-29$84.31 billion$1.05$1.040.96%
2018-09-302018-11-01$62.9 billion$0.73$0.704.29%
2018-06-302018-07-31$53.27 billion$0.59$0.557.34%
2018-03-312018-05-01$61.14 billion$0.68$0.671.49%
2017-12-312018-02-01$88.29 billion$0.97$0.970.78%
2017-09-302017-11-02$52.58 billion$0.52$0.4710.7%
2017-06-302017-08-01$45.41 billion$0.42$0.396.37%
2017-03-312017-05-02$52.9 billion$0.53$0.513.96%
2016-12-312017-01-31$78.35 billion$0.84$0.804.67%
2016-09-302016-10-25$46.85 billion$0.42$0.420.6%
2016-06-302016-07-26$42.36 billion$0.36$0.352.9%
2016-03-312016-04-26$50.56 billion$0.48$0.50-5%
2015-12-312016-01-26$75.32 billion$0.82$0.811.55%
2015-09-302015-10-27$51.5 billion$0.49$0.474.26%
2015-06-302015-07-21$49.61 billion$0.46$0.452.21%
2015-03-312015-04-27$58.01 billion$0.58$0.547.87%
2014-12-312015-01-27$74.6 billion$0.77$0.6517.69%
2014-09-302014-10-20$42.12 billion$0.36$0.338.4%
2014-06-302014-07-22$37.43 billion$0.32$0.314.07%
2014-03-312014-04-23$45.65 billion$0.42$0.3713.7%
2013-12-312014-01-27$57.59 billion$0.52$0.502.99%
2013-09-302013-10-28$37.47 billion$0.30$0.293.51%
2013-06-302013-07-23$35.32 billion$0.27$0.261.9%
2013-03-312013-04-23$43.6 billion$0.36$0.360.7%
2012-12-312013-01-23$54.51 billion$0.49$0.482.6%
2012-09-302012-10-25$35.97 billion$0.31$0.31-0.8%
2012-06-302012-07-24$35.02 billion$0.33$0.37-10.14%
2012-03-312012-04-24$39.19 billion$0.44$0.3623.08%
2011-12-312012-01-24$46.33 billion$0.50$0.3636.55%
2011-09-302011-10-18$28.27 billion$0.25$0.27-4.72%
2011-06-302011-07-19$28.57 billion$0.28$0.2133.73%
2011-03-312011-04-20$24.67 billion$0.23$0.1918.18%
2010-12-312011-01-18$26.74 billion$0.23$0.1919.48%
2010-09-302010-10-18$20.34 billion$0.17$0.1513.79%
2010-06-302010-07-20$15.7 billion$0.13$0.1113.64%
2010-03-312010-04-20$13.5 billion$0.12$0.0937.14%
2009-12-312010-01-25$15.68 billion$0.13$0.0873.33%
2009-09-302009-10-19$12.21 billion$0.07$0.0530%
2009-06-302009-07-21$8.34 billion$0.05$0.0411.76%
2009-03-312009-04-22$9.08 billion$0.05$0.0418.75%
2008-12-312009-01-21$11.88 billion$0.06$0.0525%
2008-09-302008-10-21$7.9 billion$0.05$0.0412.5%
2008-06-302008-07-21$7.46 billion$0.04$0.0413.33%
2008-03-312008-04-23$7.51 billion$0.04$0.0413.33%
2007-12-312008-01-22$9.61 billion$0.25$0.238.7%
2007-09-302007-10-22$6.22 billion$0.14$0.1216.67%
2007-06-302007-07-25$5.41 billion$0.13$0.1030%
2007-03-312007-04-25$5.26 billion$0.12$0.0933.33%
2006-12-312007-01-17$7.12 billion$0.16$0.1145.45%
2006-09-302006-10-18$4.84 billion$0.09$0.0728.57%
2006-06-302006-07-19$4.37 billion$0.08$0.0633.33%
2006-03-312006-04-19$4.36 billion$0.07$0.0616.67%
2005-12-312006-01-18$5.75 billion$0.09$0.090%
2005-09-302005-10-11$3.68 billion$0.05$0.050%
2005-06-302005-07-13$3.52 billion$0.05$0.0425%
2005-03-312005-04-13$3.24 billion$0.05$0.0366.67%
2004-12-312005-01-12$3.49 billion$0.05$0.0366.67%
2004-09-302004-10-13$2.35 billion$0.02$0.01100%
2004-06-302004-07-14$2.01 billion$0.01$0.010%
2004-03-312004-04-14$1.91 billion$0.01$0.010%
2003-12-312004-01-14$2.01 billion$0.01$0.010%
2003-09-302003-10-15$1.72 billion$0.01
2003-06-302003-07-16$1.55 billion$0.00
2003-03-312003-04-16$1.48 billion$0.00
2002-12-312003-01-15$1.47 billion$-0.00
2002-09-302002-10-16$1.44 billion$-0.00
2002-06-302002-07-16$1.43 billion$0.01$0.010%
2002-03-312002-04-18$1.5 billion$0.00
2001-12-312002-01-16$1.38 billion$0.01$0.010%
2001-09-302001-10-18$1.45 billion$0.00
2001-06-302001-07-18$1.48 billion$0.00
2001-03-312001-04-18$1.43 billion$0.01
2000-12-312000-12-31$1.01 billion-$0.01
2000-09-302000-09-30$1.87 billion$0.02
2000-06-302000-07-18$1.83 billion$0.03$0.030%
2000-03-312000-04-19$1.95 billion$0.03$0.030%
1999-12-312000-01-19$0.04$0.0333.33%
1999-09-301999-10-13$0.02$0.020%
1999-06-301999-07-14$0.02$0.020%
1999-03-311999-04-14$0.02$0.020%
1998-12-311999-01-13$0.03$0.0250%
1998-09-301998-10-14$0.02$0.020%
1998-06-301998-07-15$0.02$0.01100%
1998-03-311998-04-15$0.01$0.010%
1997-12-311998-01-14$0.01$0.010%
1997-09-301997-09-30-$0.01
1997-06-301997-07-16-$0.02-$0.020%
1997-03-311997-04-16-$0.05-$0.04-25%
1996-12-311997-01-15-$0.03-$0.02-50%
1996-09-301996-10-16$0.00-$0.01118%
1996-06-301996-07-17-$0.02-$0.0450%
1996-03-311996-04-17-$0.07-$0.05-40%
1995-12-311996-01-17-$0.02-$0.01-100%
1995-09-301995-10-18$0.02$0.020%
1995-06-301995-07-20$0.03$0.030%
1995-03-311995-04-20$0.02$0.03-33.33%
1994-12-311995-01-19$0.05$0.0425%
1994-09-301994-10-17$0.03$0.030%
1994-06-301994-06-30$0.01
1994-03-311994-03-31$0.01
1993-12-311993-12-31$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-165253.12CALL0 600TRUE00
2026-01-1610247.98CALL0 29946.14TRUE00
2026-01-1615243.06CALL2 2816.93TRUE0.080
2026-01-1620238.1CALL2 138856TRUE0.250
2026-01-1625245.99CALL0 15706.78TRUE00
2026-01-1630243.44CALL0 125648.61TRUE00
2026-01-1635221.72CALL0 43599.95TRUE00
2026-01-1640223.28CALL0 27540.92TRUE00
2026-01-1645197.13CALL0 90582.6TRUE00
2026-01-1650208.35CALL4 1338472.81TRUE208.350
2026-01-1655203.28CALL8 302521.57TRUE203.280
2026-01-1660200.08CALL8 368565.35TRUE200.080
2026-01-1665196.81CALL0 85407.82TRUE00
2026-01-1670192.98CALL0 167472.89TRUE00
2026-01-1675187.02CALL0 259364.03TRUE00
2026-01-1680193CALL0 436396.23TRUE00
2026-01-1685174.85CALL4 230408.05TRUE174.850
2026-01-1690172.89CALL0 208357.37TRUE00
2026-01-1695178.75CALL0 103348.16TRUE00
2026-01-16100157.9CALL10 1938294.81TRUE0.70
2026-01-16105154.65CALL1 196306.81TRUE3.30.02
2026-01-16110150CALL349 555332.62TRUE0.90.01
2026-01-16115144.8CALL1 279296.97TRUE3.450.02
2026-01-16120139.98CALL7 773299.57TRUE3.360.02
2026-01-16125133.2CALL0 8990TRUE00
2026-01-16130128.98CALL23 579243.8TRUE128.980
2026-01-16135124.05CALL27 2690TRUE0.780.01
2026-01-16140119.21CALL38 888196.79TRUE0.330
2026-01-16145112.28CALL2 352185.9TRUE112.280
2026-01-16150110.2CALL60 57068154.11TRUE1.430.01
2026-01-16155105.29CALL6 2302224.83TRUE1.490.01
2026-01-16160100.25CALL21 10415134.49TRUE3.010.03
2026-01-1616595CALL3 6188186.24TRUE950
2026-01-1617090CALL258 4975175.36TRUE1.50.02
2026-01-1617584.6CALL30 16656134.74TRUE3.230.04
2026-01-1618079.43CALL27 4380698.13TRUE0.630.01
2026-01-1618575.02CALL20 6628145.27TRUE1.920.03
2026-01-1619069.97CALL24 3835133.07TRUE2.540.04
2026-01-1619565.15CALL93 6686130.77TRUE1.30.02
2026-01-1620059.5CALL108 2106476.5TRUE10.02
2026-01-1620554.46CALL69 644374.62TRUE0.410.01
2026-01-1621049.84CALL45 1291090.42TRUE1.240.03
2026-01-1621544.35CALL53 1227960.06TRUE-0.02-0
2026-01-1622040CALL95 2179578.78TRUE0.50.01
2026-01-1622534.5CALL181 2453740.87TRUE0.550.02
2026-01-1623030.17CALL354 208410TRUE0.560.02
2026-01-16232.527.6CALL801 159.06TRUE3.220.13
2026-01-1623525.28CALL88 1983337.26TRUE1.480.06
2026-01-16237.521.49CALL204 041.26TRUE21.490
2026-01-1624019.94CALL420 2627842.09TRUE0.350.02
2026-01-16242.516.8CALL20 8530.9TRUE-0.3-0.02
2026-01-1624514.98CALL2536 1240430.89TRUE0.480.03
2026-01-16247.512.89CALL183 34528.49TRUE0.640.05
2026-01-1625010.28CALL2533 4204527.56TRUE-0.12-0.01
2026-01-16252.57.95CALL842 61325.56TRUE-0.25-0.03
2026-01-162556.07CALL5760 2457724.83TRUE-0.33-0.05
2026-01-16257.54.3CALL12196 313624.19TRUE-0.39-0.08
2026-01-162602.87CALL57706 6268023.42FALSE-0.43-0.13
2026-01-16262.51.78CALL23931 1340122.82FALSE-0.42-0.19
2026-01-162651.08CALL46576 3532122.95FALSE-0.37-0.26
2026-01-16267.50.64CALL14909 792223.34FALSE-0.33-0.34
2026-01-162700.38CALL33420 9088524FALSE-0.2-0.34
2026-01-16272.50.25CALL7162 668325.32FALSE-0.15-0.38
2026-01-162750.17CALL9911 4704426.71FALSE-0.1-0.37
2026-01-16277.50.11CALL4537 503427.75FALSE-0.08-0.42
2026-01-162800.08CALL5290 6865029.25FALSE-0.06-0.43
2026-01-16282.50.06CALL573 1377330.78FALSE-0.04-0.4
2026-01-162850.06CALL1513 3312333.48FALSE-0.02-0.25
2026-01-16287.50.04CALL1232 183734.26FALSE-0.01-0.2
2026-01-162900.03CALL1738 4513535.49FALSE-0.01-0.25
2026-01-16292.50.03CALL149 205137.88FALSE0.010.5
2026-01-162950.03CALL1276 2012840.23FALSE0.010.5
2026-01-16297.50.02CALL3 89840.68FALSE-0.01-0.33
2026-01-163000.02CALL1669 5480242.88FALSE00
2026-01-163050.01CALL1030 1065044.09FALSE00
2026-01-163100.01CALL20 5501248.06FALSE00
2026-01-163150.01CALL51 1154751.94FALSE00
2026-01-163200.01CALL33 1412455.72FALSE00
2026-01-163250.11CALL0 301959.43FALSE00
2026-01-163300.01CALL1 890663.05FALSE00
2026-01-163350.01CALL0 41966.6FALSE00
2026-01-163400.02CALL0 489970.08FALSE00
2026-01-163450CALL0 073.49FALSE00
2026-01-163500.01CALL1 1214776.83FALSE0.010
2026-01-163550CALL0 080.11FALSE00
2026-01-163600.09CALL0 243083.33FALSE00
2026-01-163650CALL0 086.5FALSE00
2026-01-163700.01CALL0 319289.61FALSE00
2026-01-163800.01CALL0 808695.67FALSE00
2026-01-163900.01CALL100 14690101.54FALSE0.010
2026-01-164000.01CALL0 774107.22FALSE00
2026-01-164100.01CALL0 298112.73FALSE00
2026-01-164200.01CALL0 1650118.08FALSE00
2026-01-164300.01CALL1 721123.27FALSE0.010
2026-01-164400.01CALL0 4087128.33FALSE00
2026-01-164500.01CALL0 1716133.25FALSE00
2026-01-1650.01PUT0 13664990.85FALSE00
2026-01-16100.01PUT0 2191803.03FALSE00
2026-01-16150.05PUT0 130697.62FALSE00
2026-01-16200.01PUT0 520624.54FALSE00
2026-01-16250.01PUT0 17568.73FALSE00
2026-01-16300.01PUT0 2347523.65FALSE00
2026-01-16350.01PUT0 152485.87FALSE00
2026-01-16400.01PUT0 1016453.37FALSE00
2026-01-16450.02PUT0 2381424.87FALSE00
2026-01-16500.01PUT0 6165399.49FALSE00
2026-01-16550.01PUT0 866376.62FALSE00
2026-01-16600.01PUT0 1808355.81FALSE00
2026-01-16650.01PUT0 5734336.73FALSE00
2026-01-16700.01PUT0 2823319.09FALSE00
2026-01-16750.01PUT0 3753302.71FALSE00
2026-01-16800.01PUT0 2477287.41FALSE00
2026-01-16850.01PUT20 1665273.05FALSE00
2026-01-16900.01PUT0 1872259.53FALSE00
2026-01-16950.01PUT0 6034246.75FALSE00
2026-01-161000.01PUT0 6883234.63FALSE00
2026-01-161050.01PUT1 5265223.1FALSE0.010
2026-01-161100.06PUT1 2929249.46FALSE0.060
2026-01-161150.01PUT0 1472221.66FALSE00
2026-01-161200.01PUT0 3698210.69FALSE00
2026-01-161250.01PUT0 3340192.89FALSE00
2026-01-161300.01PUT50 9663172.63FALSE0.010
2026-01-161350.01PUT0 4019180.28FALSE00
2026-01-161400.01PUT5 4456155.07FALSE0.010
2026-01-161450.01PUT0 4634161.78FALSE00
2026-01-161500.01PUT0 63344152.99FALSE00
2026-01-161550.02PUT0 6217139.03FALSE00
2026-01-161600.01PUT400 14557123.29FALSE00
2026-01-161650.01PUT1 14823115.93FALSE00
2026-01-161700.02PUT5 27780115.71FALSE0.011
2026-01-161750.01PUT15582 26053101.81FALSE00
2026-01-161800.01PUT2 6115495.02FALSE00
2026-01-161850.01PUT50 1678388.39FALSE-0.02-0.67
2026-01-161900.01PUT13 1627781.91FALSE00
2026-01-161950.02PUT52 1787280.63FALSE0.011
2026-01-162000.02PUT74 4228274.07FALSE0.011
2026-01-162050.01PUT66 1460463.29FALSE00
2026-01-162100.02PUT102 3548261.31FALSE00
2026-01-162150.03PUT287 2045857.55FALSE0.010.5
2026-01-162200.01PUT320 2818845.68FALSE-0.01-0.5
2026-01-162250.02PUT2406 1709842.92FALSE00
2026-01-162300.03PUT5972 2495841.25FALSE-0.02-0.4
2026-01-16232.50.04PUT1287 5536.91FALSE-0.03-0.43
2026-01-162350.05PUT3956 1177434.75FALSE-0.04-0.44
2026-01-16237.50.08PUT572 24933.73FALSE-0.04-0.33
2026-01-162400.11PUT2356 2138731.9FALSE-0.05-0.31
2026-01-16242.50.16PUT660 24730.3FALSE-0.09-0.36
2026-01-162450.23PUT8396 1318428.56FALSE-0.15-0.39
2026-01-16247.50.37PUT2318 460027.48FALSE-0.18-0.33
2026-01-162500.57PUT15933 3197826.12FALSE-0.28-0.33
2026-01-16252.50.92PUT6578 385325.25FALSE-0.37-0.29
2026-01-162551.42PUT15612 1452324.13FALSE-0.45-0.24
2026-01-16257.52.2PUT8774 436623.42FALSE-0.57-0.21
2026-01-162603.3PUT7397 2259622.88TRUE-0.5-0.13
2026-01-16262.54.75PUT1858 390722.53TRUE-0.58-0.11
2026-01-162656.46PUT2207 1756121.66TRUE-0.52-0.07
2026-01-16267.58.9PUT195 227023.23TRUE-0.04-0
2026-01-1627010.85PUT1670 2482222.9TRUE-0.4-0.04
2026-01-16272.513.05PUT99 311927.27TRUE-0.4-0.03
2026-01-1627516PUT660 186040TRUE0.150.01
2026-01-16277.517.66PUT33 210428.06TRUE-1.29-0.07
2026-01-1628020.49PUT11383 204632.39TRUE-0.31-0.01
2026-01-16282.524.64PUT11 50TRUE-1.11-0.04
2026-01-1628525.45PUT16662 339138.44TRUE-0.44-0.02
2026-01-16287.524.75PUT0 00TRUE00
2026-01-1629029.45PUT2970 14840.44TRUE-2-0.06
2026-01-16292.525.2PUT0 00TRUE00
2026-01-1629535.4PUT5129 24745.67TRUE-1.05-0.03
2026-01-16297.50PUT0 00TRUE00
2026-01-1630039.45PUT806 3750.74TRUE-2-0.05
2026-01-1630543.9PUT70 555.67TRUE-2.55-0.05
2026-01-1631049.45PUT470 2663.43TRUE-2-0.04
2026-01-1631536.1PUT0 00TRUE00
2026-01-1632053.3PUT0 00TRUE00
2026-01-1632551.47PUT0 00TRUE00
2026-01-1633048.73PUT0 00TRUE00
2026-01-1633553.75PUT0 00TRUE00
2026-01-1634054.5PUT0 00TRUE00
2026-01-163450PUT0 00TRUE00
2026-01-1635094.24PUT0 00TRUE00
2026-01-163550PUT0 00TRUE00
2026-01-1636087.07PUT0 00TRUE00
2026-01-1636590.97PUT0 00TRUE00
2026-01-1637098.12PUT0 00TRUE00
2026-01-163800PUT0 00TRUE00
2026-01-16390116.3PUT0 00TRUE00
2026-01-16400117.67PUT0 00TRUE00
2026-01-16410125.3PUT0 00TRUE00
2026-01-16420159.05PUT30 20TRUE-2.6-0.02
2026-01-16430158.47PUT0 00TRUE00
2026-01-164400PUT0 00TRUE00
2026-01-16450176.65PUT0 00TRUE00
2026-01-231100CALL0 0173.48TRUE00
2026-01-231200CALL0 0153.78TRUE00
2026-01-231250CALL0 0144.47TRUE00
2026-01-231300CALL0 0153.46TRUE00
2026-01-231350CALL0 0147.89TRUE00
2026-01-231400CALL0 0105.94TRUE00
2026-01-23145118.08CALL0 70131.69TRUE00
2026-01-231500CALL0 0114.03TRUE00
2026-01-23155117.9CALL0 2116.61TRUE00
2026-01-231600CALL0 099.47TRUE00
2026-01-231650CALL0 096.56TRUE00
2026-01-231700CALL0 089.85TRUE00
2026-01-231750CALL0 093.5TRUE00
2026-01-2318078.54CALL1 080.24TRUE78.540
2026-01-2318572.48CALL1 174.09TRUE72.480
2026-01-2319067.55CALL0 20TRUE00
2026-01-2319563.65CALL2 40TRUE1.060.02
2026-01-2320063.51CALL0 676.48TRUE00
2026-01-2320552.48CALL1 950TRUE52.480
2026-01-2321049.85CALL2 1957.64TRUE49.850
2026-01-2321544.25CALL2 30TRUE2.620.06
2026-01-2322036.6CALL0 830TRUE00
2026-01-2322534CALL2 110TRUE1.040.03
2026-01-2323030.1CALL13 6540.92TRUE1.10.04
2026-01-2323524.95CALL1 7232.15TRUE2.650.12
2026-01-23237.521.1CALL40 126.5TRUE0.90.04
2026-01-2324020.57CALL100 63734.87TRUE0.470.02
2026-01-23242.518.19CALL2 3826.29TRUE2.530.16
2026-01-2324515.45CALL469 54626.88TRUE0.350.02
2026-01-23247.513.52CALL9 19924.41TRUE0.30.02
2026-01-2325011CALL1011 97924.35TRUE-0.1-0.01
2026-01-23252.59.04CALL227 11822.85TRUE-0.08-0.01
2026-01-232557.09CALL3943 130422.58TRUE-0.39-0.05
2026-01-23257.55.45CALL3943 153122.01TRUE-0.45-0.08
2026-01-232604.05CALL10391 595121.57FALSE-0.45-0.1
2026-01-23262.52.91CALL4036 258121.25FALSE-0.45-0.13
2026-01-232652.03CALL6640 474921.1FALSE-0.39-0.16
2026-01-23267.51.43CALL2329 170521.04FALSE-0.32-0.18
2026-01-232700.93CALL14703 1297721.25FALSE-0.28-0.23
2026-01-23272.50.63CALL1876 152221.61FALSE-0.23-0.27
2026-01-232750.45CALL9785 1436722.34FALSE-0.17-0.27
2026-01-23277.50.29CALL830 105022.86FALSE-0.18-0.38
2026-01-232800.22CALL1736 1066323.53FALSE-0.12-0.35
2026-01-23282.50.17CALL352 69024.53FALSE-0.09-0.35
2026-01-232850.14CALL300 693325.74FALSE-0.06-0.3
2026-01-23287.50.11CALL45 15326.68FALSE-0.01-0.08
2026-01-232900.08CALL826 412027.26FALSE-0.04-0.33
2026-01-23292.50.06CALL88 8727.93FALSE-0.04-0.4
2026-01-232950.06CALL92 419429.64FALSE-0.01-0.14
2026-01-23297.50.05CALL2 10430.6FALSE-0.03-0.38
2026-01-233000.04CALL412 320131.37FALSE-0.01-0.2
2026-01-233050.03CALL26 46333.37FALSE00
2026-01-233100.01CALL4 51532.55FALSE-0.01-0.5
2026-01-233150.02CALL0 27037.59FALSE00
2026-01-233200.01CALL0 4842.02FALSE00
2026-01-233250.01CALL10 10340.27FALSE0.010
2026-01-233300.03CALL0 14461.44FALSE00
2026-01-233350.01CALL0 7664.63FALSE00
2026-01-233400.02CALL0 58556.69FALSE00
2026-01-233450CALL0 070.37FALSE00
2026-01-233500.01CALL5 1052.1FALSE0.010
2026-01-233550.01CALL0 575.77FALSE00
2026-01-233600.01CALL0 178.61FALSE00
2026-01-233650.01CALL0 1181.39FALSE00
2026-01-233700CALL0 084.12FALSE00
2026-01-233750CALL0 086.26FALSE00
2026-01-233800CALL0 088.87FALSE00
2026-01-233850CALL0 091.44FALSE00
2026-01-233900CALL0 093.96FALSE00
2026-01-233950CALL0 070.83FALSE00
2026-01-234000.05CALL0 072.75FALSE00
2026-01-231100PUT0 0192.01FALSE00
2026-01-231200PUT0 0173.87FALSE00
2026-01-231250PUT0 0166.5FALSE00
2026-01-231300PUT0 0158.26FALSE00
2026-01-231350PUT0 0150.33FALSE00
2026-01-231400.01PUT1 200105.44FALSE0.010
2026-01-231450PUT0 0136.19FALSE00
2026-01-231500.02PUT0 9129.83FALSE00
2026-01-231550PUT0 0122.81FALSE00
2026-01-231600PUT0 0116.74FALSE00
2026-01-231650.01PUT0 4105.43FALSE00
2026-01-231700PUT0 0104.25FALSE00
2026-01-231750.01PUT0 8197.89FALSE00
2026-01-231800PUT0 092.26FALSE00
2026-01-231850.07PUT0 186.17FALSE00
2026-01-231900.01PUT0 5080.7FALSE00
2026-01-231950.02PUT0 1575.28FALSE00
2026-01-232000.02PUT1 25450.43FALSE00
2026-01-232050.02PUT2 8346.05FALSE-0.01-0.33
2026-01-232100.02PUT131 17441.76FALSE-0.02-0.5
2026-01-232150.05PUT1 10841.61FALSE0.010.25
2026-01-232200.04PUT91 51936.08FALSE-0.02-0.33
2026-01-232250.06PUT94 93733.37FALSE-0.04-0.4
2026-01-232300.09PUT158 96130.53FALSE-0.06-0.4
2026-01-232350.15PUT106 76528.04FALSE-0.14-0.48
2026-01-23237.50.2PUT409 3327.37FALSE-0.17-0.46
2026-01-232400.29PUT510 133626.15FALSE-0.17-0.37
2026-01-23242.50.4PUT777 15025.45FALSE-0.21-0.34
2026-01-232450.59PUT702 161724.59FALSE-0.24-0.29
2026-01-23247.50.81PUT691 87623.82FALSE-0.32-0.28
2026-01-232501.15PUT1700 269423.13FALSE-0.38-0.25
2026-01-23252.51.72PUT1763 86922.54FALSE-0.4-0.19
2026-01-232552.33PUT1758 270521.97FALSE-0.45-0.16
2026-01-23257.53.2PUT1968 104221.5FALSE-0.58-0.15
2026-01-232604.22PUT875 286821.17TRUE-0.63-0.13
2026-01-23262.55.75PUT231 78721.16TRUE-0.9-0.14
2026-01-232657.16PUT245 267320.68TRUE-1.01-0.12
2026-01-23267.59.2PUT95 21120.67TRUE-0.5-0.05
2026-01-2327011.35PUT96 196821.47TRUE-0.43-0.04
2026-01-23272.513PUT6 15820.87TRUE-2.41-0.16
2026-01-2327515.8PUT126 169621.13TRUE-0.45-0.03
2026-01-23277.519.14PUT46 5822.65TRUE-0.77-0.04
2026-01-2328020.16PUT54 30726.46TRUE-2.36-0.1
2026-01-23282.524.7PUT0 140TRUE00
2026-01-2328526.26PUT13 1437.63TRUE-1.89-0.07
2026-01-23287.524.99PUT0 00TRUE00
2026-01-2329031.4PUT0 450TRUE00
2026-01-23292.50PUT0 00TRUE00
2026-01-2329534.8PUT0 10TRUE00
2026-01-23297.537.32PUT0 00TRUE00
2026-01-2330026.63PUT0 00TRUE00
2026-01-2330542PUT0 00TRUE00
2026-01-2331037.2PUT0 00TRUE00
2026-01-233150PUT0 00TRUE00
2026-01-2332048.87PUT0 00TRUE00
2026-01-233250PUT0 00TRUE00
2026-01-233300PUT0 00TRUE00
2026-01-233350PUT0 00TRUE00
2026-01-233400PUT0 00TRUE00
2026-01-233450PUT0 00TRUE00
2026-01-233500PUT0 00TRUE00
2026-01-233550PUT0 00TRUE00
2026-01-233600PUT0 00TRUE00
2026-01-233650PUT0 00TRUE00
2026-01-233700PUT0 00TRUE00
2026-01-233750PUT0 00TRUE00
2026-01-233800PUT0 00TRUE00
2026-01-233850PUT0 00TRUE00
2026-01-233900PUT0 00TRUE00
2026-01-233950PUT0 00TRUE00
2026-01-234000PUT0 00TRUE00
2026-01-301100CALL0 0153.57TRUE00
2026-01-301200CALL0 0139.58TRUE00
2026-01-301250CALL0 0131.77TRUE00
2026-01-301300CALL0 0126.64TRUE00
2026-01-301350CALL0 0121.55TRUE00
2026-01-301400CALL0 0114.58TRUE00
2026-01-301450CALL0 0107.85TRUE00
2026-01-301500CALL0 0103.26TRUE00
2026-01-30155103.73CALL2 084.04TRUE103.730
2026-01-301600CALL0 084.44TRUE00
2026-01-301650CALL0 088.19TRUE00
2026-01-3017087.23CALL0 70TRUE00
2026-01-301750CALL0 078.19TRUE00
2026-01-301800CALL0 00TRUE00
2026-01-3018589.84CALL0 10TRUE00
2026-01-3019084.52CALL0 1150.55TRUE00
2026-01-3019581.7CALL0 30TRUE00
2026-01-3020059.05CALL2 80TRUE2.550.05
2026-01-3020552.9CALL0 450TRUE00
2026-01-3021048CALL3 320TRUE0.70.01
2026-01-3021543.02CALL0 180TRUE00
2026-01-3022040.65CALL10 4049.04TRUE3.150.08
2026-01-3022535.76CALL2 8744.95TRUE2.910.09
2026-01-3023030.8CALL34 12531.25TRUE1.420.05
2026-01-3023526.25CALL50 17233.77TRUE0.550.02
2026-01-3024021.28CALL87 20432.77TRUE0.030
2026-01-3024517CALL153 38831.24TRUE0.450.03
2026-01-3025012.7CALL210 52029.24TRUE-0.7-0.05
2026-01-302559.65CALL1053 96628.54TRUE-0.27-0.03
2026-01-302606.7CALL4329 271628.01FALSE-0.35-0.05
2026-01-302654.52CALL3196 416027.47FALSE-0.33-0.07
2026-01-302702.79CALL4008 556027.03FALSE-0.35-0.11
2026-01-302751.7CALL3337 469227FALSE-0.28-0.14
2026-01-302801.04CALL3085 373327.41FALSE-0.22-0.17
2026-01-302850.62CALL665 255227.81FALSE-0.19-0.23
2026-01-302900.38CALL483 381628.5FALSE-0.13-0.25
2026-01-302950.26CALL233 226429.76FALSE-0.07-0.21
2026-01-303000.16CALL885 286930.41FALSE-0.05-0.24
2026-01-303050.12CALL16 50131.92FALSE-0.01-0.08
2026-01-303100.08CALL125 51432.8FALSE-0.01-0.11
2026-01-303150.06CALL65 34434.11FALSE00
2026-01-303200.05CALL35 11435.75FALSE00
2026-01-303250.01CALL6 18237.12FALSE-0.02-0.67
2026-01-303300.01CALL2 12034.37FALSE0.010
2026-01-303350.02CALL13 938.69FALSE0.020
2026-01-303400.06CALL7 745.61FALSE0.042
2026-01-303450.04CALL0 1659.47FALSE00
2026-01-303500.02CALL0 661.96FALSE00
2026-01-303550.12CALL0 864.08FALSE00
2026-01-303600CALL0 066.13FALSE00
2026-01-303650CALL0 068.77FALSE00
2026-01-303700CALL0 070.72FALSE00
2026-01-303750CALL0 072.94FALSE00
2026-01-303800CALL0 074.77FALSE00
2026-01-303850CALL0 076.91FALSE00
2026-01-303900CALL0 078.62FALSE00
2026-01-303950CALL0 080.68FALSE00
2026-01-304000.02CALL0 182.3FALSE00
2026-01-301100PUT0 0160.7FALSE00
2026-01-301200PUT0 0146.37FALSE00
2026-01-301250PUT0 0139.98FALSE00
2026-01-301300PUT0 0133.1FALSE00
2026-01-301350.01PUT0 1127.13FALSE00
2026-01-301400PUT0 0120.7FALSE00
2026-01-301450PUT0 0114.49FALSE00
2026-01-301500PUT0 0109.03FALSE00
2026-01-301550PUT0 0103.7FALSE00
2026-01-301600PUT0 098.48FALSE00
2026-01-301650PUT0 093.36FALSE00
2026-01-301700.02PUT0 30188.34FALSE00
2026-01-301750PUT0 083.01FALSE00
2026-01-301800.03PUT0 1978.55FALSE00
2026-01-301850.04PUT10 5055.52FALSE0.040
2026-01-301900.02PUT10 10648FALSE-0.01-0.33
2026-01-301950.05PUT0 7546.95FALSE00
2026-01-302000.05PUT31 17444.94FALSE-0.03-0.38
2026-01-302050.1PUT0 15141.11FALSE00
2026-01-302100.09PUT14 10540.2FALSE-0.02-0.18
2026-01-302150.12PUT23 7137.75FALSE-0.07-0.37
2026-01-302200.19PUT25 32136.21FALSE-0.09-0.32
2026-01-302250.28PUT65 51934.24FALSE-0.13-0.32
2026-01-302300.45PUT99 68232.81FALSE-0.16-0.26
2026-01-302350.75PUT350 60231.75FALSE-0.19-0.2
2026-01-302401.17PUT784 121530.29FALSE-0.33-0.22
2026-01-302451.97PUT498 152229.44FALSE-0.31-0.14
2026-01-302503.15PUT1071 347328.66FALSE-0.25-0.07
2026-01-302554.55PUT1785 183027.78FALSE-0.55-0.11
2026-01-302606.9PUT1107 241127.38TRUE-0.31-0.04
2026-01-302659.69PUT299 177126.67TRUE-0.34-0.03
2026-01-3027012.96PUT139 146226.21TRUE-0.46-0.03
2026-01-3027516.52PUT46 57824.19TRUE-0.68-0.04
2026-01-3028021.75PUT318 265125.17TRUE-0.05-0
2026-01-3028527.73PUT6 46526.92TRUE0.130
2026-01-3029031.82PUT0 6830.3TRUE00
2026-01-3029532.3PUT0 034.7TRUE00
2026-01-3030040.9PUT4 338.21TRUE-1.6-0.04
2026-01-3030532.78PUT0 041.61TRUE00
2026-01-3031037.82PUT0 042.25TRUE00
2026-01-303150PUT0 045.32TRUE00
2026-01-303200PUT0 050.15TRUE00
2026-01-303250PUT0 054.25TRUE00
2026-01-303300PUT0 054.08TRUE00
2026-01-303350PUT0 060.1TRUE00
2026-01-303400PUT0 059.59TRUE00
2026-01-303450PUT0 065.69TRUE00
2026-01-303500PUT0 00TRUE00
2026-01-303550PUT0 065.55TRUE00
2026-01-303600PUT0 063.61TRUE00
2026-01-303650PUT0 065.92TRUE00
2026-01-303700PUT0 068.19TRUE00
2026-01-303750PUT0 00TRUE00
2026-01-303800PUT0 072.63TRUE00
2026-01-303850PUT0 00TRUE00
2026-01-303900PUT0 076.92TRUE00
2026-01-303950PUT0 081.26TRUE00
2026-01-30400133.04PUT0 081.09TRUE00
2026-02-061100CALL0 0133.97TRUE00
2026-02-061200CALL0 0119TRUE00
2026-02-061250CALL0 0116.16TRUE00
2026-02-061300CALL0 0105.16TRUE00
2026-02-061350CALL0 0104.77TRUE00
2026-02-06140122.87CALL0 196.67TRUE00
2026-02-06145118.5CALL0 10TRUE00
2026-02-061500CALL0 089.9TRUE00
2026-02-061550CALL0 087TRUE00
2026-02-061600CALL0 077.26TRUE00
2026-02-061650CALL0 077.44TRUE00
2026-02-0617090.6CALL2 189.88TRUE90.60
2026-02-0617582.28CALL0 10TRUE00
2026-02-0618093.17CALL0 10TRUE00
2026-02-0618572.46CALL0 10TRUE00
2026-02-0619068.43CALL15 30TRUE68.430
2026-02-061950CALL0 00TRUE00
2026-02-0620063.4CALL0 30TRUE00
2026-02-0620552.62CALL0 10TRUE00
2026-02-0621050.78CALL1 651.74TRUE2.850.06
2026-02-0621544.67CALL2 233.8TRUE1.60.04
2026-02-0622039.87CALL3 837.84TRUE39.870
2026-02-0622533.81CALL0 1737.59TRUE00
2026-02-0623030.9CALL43 65534.15TRUE0.890.03
2026-02-0623525.4CALL4 2831.99TRUE-0.34-0.01
2026-02-0624021.77CALL62 8330.45TRUE1.390.07
2026-02-0624518CALL95 9729.16TRUE1.20.07
2026-02-0625014.02CALL199 33428.38TRUE-0.05-0
2026-02-0625510.55CALL473 39228.04TRUE-0.32-0.03
2026-02-062607.65CALL1702 115027.21FALSE-0.27-0.03
2026-02-062655.4CALL1195 216426.9FALSE-0.25-0.04
2026-02-062703.57CALL974 661126.27FALSE-0.33-0.08
2026-02-062752.26CALL1600 144426.09FALSE-0.29-0.11
2026-02-062801.51CALL3015 275326.15FALSE-0.19-0.11
2026-02-062850.95CALL490 188226.57FALSE-0.14-0.13
2026-02-062900.64CALL165 140226.99FALSE-0.08-0.11
2026-02-062950.4CALL75 82627.66FALSE-0.07-0.15
2026-02-063000.27CALL276 95028.43FALSE-0.05-0.16
2026-02-063050.19CALL19 20729.34FALSE00
2026-02-063100.13CALL10 13630.07FALSE00
2026-02-063150.1CALL1 4431.23FALSE0.10
2026-02-063200.06CALL3 831.35FALSE0.060
2026-02-063250.05CALL15 432.68FALSE0.050
2026-02-063300.03CALL2 2232.77FALSE0.030
2026-02-063350.04CALL0 634.59FALSE00
2026-02-063400.02CALL1 034.96FALSE0.020
2026-02-063450.04CALL0 139.26FALSE00
2026-02-063500.02CALL0 2656.57FALSE00
2026-02-063550CALL0 058.34FALSE00
2026-02-063600CALL0 060.47FALSE00
2026-02-063650CALL0 062.33FALSE00
2026-02-063700CALL0 064.13FALSE00
2026-02-063750CALL0 065.88FALSE00
2026-02-063800CALL0 068.08FALSE00
2026-02-063850CALL0 069.99FALSE00
2026-02-063900CALL0 071.62FALSE00
2026-02-063950CALL0 073.47FALSE00
2026-02-064000CALL0 075.01FALSE00
2026-02-061100PUT0 0146.83FALSE00
2026-02-061200PUT0 0133.12FALSE00
2026-02-061250PUT0 0127.17FALSE00
2026-02-061300PUT0 0121.43FALSE00
2026-02-061350PUT0 0115.87FALSE00
2026-02-061400PUT0 0110.47FALSE00
2026-02-061450PUT0 0105.23FALSE00
2026-02-061500.05PUT0 2100.13FALSE00
2026-02-061550PUT0 095.15FALSE00
2026-02-061600PUT0 090.3FALSE00
2026-02-061650PUT0 082.99FALSE00
2026-02-061700PUT0 081.19FALSE00
2026-02-061750.03PUT2 253.36FALSE00
2026-02-061800.04PUT0 652.62FALSE00
2026-02-061850.04PUT0 1647.19FALSE00
2026-02-061900.03PUT0 1247.34FALSE00
2026-02-061950.06PUT29 2343.01FALSE-0.03-0.33
2026-02-062000.08PUT81 23141.01FALSE-0.03-0.27
2026-02-062050.11PUT10 339.15FALSE-0.06-0.35
2026-02-062100.16PUT1 9037.6FALSE-0.04-0.2
2026-02-062150.22PUT4 4535.73FALSE-0.08-0.27
2026-02-062200.3PUT56 11133.77FALSE-0.12-0.29
2026-02-062250.44PUT74 14632.24FALSE-0.21-0.32
2026-02-062300.7PUT267 153531.3FALSE-0.28-0.29
2026-02-062351.02PUT152 116030.23FALSE-0.32-0.24
2026-02-062401.63PUT158 74629.19FALSE-0.46-0.22
2026-02-062452.51PUT510 93828.55FALSE-0.31-0.11
2026-02-062503.74PUT603 149127.91FALSE-0.39-0.09
2026-02-062555.37PUT662 93127.18FALSE-0.38-0.07
2026-02-062607.65PUT294 81426.58TRUE-0.28-0.04
2026-02-062659.95PUT126 56526.03TRUE-1.05-0.1
2026-02-0627013.83PUT209 83625.57TRUE-1.76-0.11
2026-02-0627516.88PUT20 69325.27TRUE-0.72-0.04
2026-02-0628021.58PUT5 23825.95TRUE-2.44-0.1
2026-02-0628528PUT20 12125.99TRUE-0.61-0.02
2026-02-0629034PUT0 1829.48TRUE00
2026-02-062950PUT0 031.42TRUE00
2026-02-063000PUT0 00TRUE00
2026-02-063050PUT0 037.58TRUE00
2026-02-063100PUT0 040.52TRUE00
2026-02-063150PUT0 040.3TRUE00
2026-02-063200PUT0 046.13TRUE00
2026-02-063250PUT0 048.83TRUE00
2026-02-063300PUT0 051.45TRUE00
2026-02-063350PUT0 054.02TRUE00
2026-02-063400PUT0 056.53TRUE00
2026-02-063450PUT0 058.98TRUE00
2026-02-063500PUT0 056.02TRUE00
2026-02-063550PUT0 00TRUE00
2026-02-063600PUT0 00TRUE00
2026-02-063650PUT0 00TRUE00
2026-02-063700PUT0 064.65TRUE00
2026-02-063750PUT0 073.22TRUE00
2026-02-063800PUT0 00TRUE00
2026-02-063850PUT0 00TRUE00
2026-02-063900PUT0 00TRUE00
2026-02-063950PUT0 077.26TRUE00
2026-02-064000PUT0 076.53TRUE00
2026-02-131100CALL0 0113.47TRUE00
2026-02-131200CALL0 098.88TRUE00
2026-02-131250CALL0 099.74TRUE00
2026-02-131300CALL0 084.57TRUE00
2026-02-131350CALL0 091.18TRUE00
2026-02-13140118.65CALL0 10TRUE00
2026-02-131450CALL0 071.83TRUE00
2026-02-131500CALL0 071.79TRUE00
2026-02-131550CALL0 00TRUE00
2026-02-1316097CALL0 40TRUE00
2026-02-131650CALL0 00TRUE00
2026-02-131700CALL0 066.91TRUE00
2026-02-131750CALL0 00TRUE00
2026-02-131800CALL0 051.19TRUE00
2026-02-1318578.32CALL0 10TRUE00
2026-02-1319072.75CALL0 150.01TRUE00
2026-02-131950CALL0 042.23TRUE00
2026-02-132000CALL0 040.2TRUE00
2026-02-132050CALL0 038.63TRUE00
2026-02-1321048.03CALL0 539.08TRUE00
2026-02-1321544.51CALL1 427.69TRUE44.510
2026-02-1322040.2CALL2 2527.37TRUE40.20
2026-02-1322533.95CALL1 328.3TRUE33.950
2026-02-1323030.11CALL3 817.22TRUE30.110
2026-02-1323524.53CALL0 2927.9TRUE00
2026-02-1324019.01CALL1 726.7TRUE-1.39-0.07
2026-02-1324518.15CALL16 2027.9TRUE0.20.01
2026-02-1325014.74CALL26 7628.29TRUE-0.16-0.01
2026-02-1325511.2CALL141 25226.79TRUE-0.25-0.02
2026-02-132608.35CALL582 27726.19FALSE-0.2-0.02
2026-02-132656.05CALL199 49425.85FALSE-0.25-0.04
2026-02-132704.05CALL344 44824.92FALSE-0.45-0.1
2026-02-132752.75CALL654 43024.89FALSE-0.3-0.1
2026-02-132801.78CALL1178 75325.1FALSE-0.23-0.11
2026-02-132851.17CALL312 57424.97FALSE-0.21-0.15
2026-02-132900.86CALL60 23325.58FALSE-0.05-0.05
2026-02-132950.56CALL79 35426.31FALSE-0.07-0.11
2026-02-133000.38CALL24 33426.85FALSE-0.01-0.03
2026-02-133050.27CALL0 7427.33FALSE00
2026-02-133100.17CALL0 428.02FALSE00
2026-02-133150.13CALL1 1428.75FALSE0.010.08
2026-02-133200.19CALL0 329.49FALSE00
2026-02-133250.08CALL0 233.94FALSE00
2026-02-133300.04CALL0 232.99FALSE00
2026-02-133350CALL0 034.29FALSE00
2026-02-133400.05CALL0 133.32FALSE00
2026-02-133450CALL0 036.48FALSE00
2026-02-133500CALL0 045.91FALSE00
2026-02-133550CALL0 057.57FALSE00
2026-02-133600CALL0 059.47FALSE00
2026-02-133650CALL0 061.18FALSE00
2026-02-133700CALL0 062.98FALSE00
2026-02-133750CALL0 064.73FALSE00
2026-02-133800CALL0 066.43FALSE00
2026-02-133850CALL0 068.1FALSE00
2026-02-133900CALL0 069.72FALSE00
2026-02-133950CALL0 071.31FALSE00
2026-02-134000CALL0 072.86FALSE00
2026-02-131100PUT0 0142.59FALSE00
2026-02-131200PUT0 0130.37FALSE00
2026-02-131250PUT0 0124.75FALSE00
2026-02-131300PUT0 0119.31FALSE00
2026-02-131350PUT0 0114.03FALSE00
2026-02-131400PUT0 0108.4FALSE00
2026-02-131450PUT0 0103.45FALSE00
2026-02-131500PUT0 098.62FALSE00
2026-02-131550PUT0 093.9FALSE00
2026-02-131600PUT0 089.49FALSE00
2026-02-131650PUT0 084.97FALSE00
2026-02-131700.06PUT2 054.66FALSE0.060
2026-02-131750PUT0 052.98FALSE00
2026-02-131800PUT0 050.27FALSE00
2026-02-131850PUT0 044.69FALSE00
2026-02-131900.07PUT12 1842.27FALSE0.010.17
2026-02-131950.1PUT0 140.35FALSE00
2026-02-132000.12PUT1 1338.61FALSE-0.05-0.29
2026-02-132050.2PUT1 038.11FALSE0.20
2026-02-132100.22PUT13 5435.28FALSE-0.11-0.33
2026-02-132150.31PUT24 6133.83FALSE-0.13-0.3
2026-02-132200.45PUT25 8532.58FALSE-0.13-0.22
2026-02-132250.64PUT38 18231.22FALSE-0.24-0.27
2026-02-132300.96PUT115 1079130.29FALSE-0.22-0.19
2026-02-132351.45PUT118 31229.56FALSE-0.33-0.19
2026-02-132402.06PUT119 68028.41FALSE-0.53-0.2
2026-02-132453.1PUT112 51628.11FALSE-0.3-0.09
2026-02-132504.35PUT139 36727.28FALSE-0.35-0.07
2026-02-132556.05PUT96 57626.67FALSE-0.8-0.12
2026-02-132608.15PUT134 55425.92TRUE-0.73-0.08
2026-02-1326510.52PUT18 40025.61TRUE-1.83-0.15
2026-02-1327013.72PUT51 6925.3TRUE-1.9-0.12
2026-02-1327517.57PUT31 3824.34TRUE-2.18-0.11
2026-02-1328021.25PUT15 1821.69TRUE21.250
2026-02-1328522.95PUT0 1226.77TRUE00
2026-02-1329023PUT0 127.62TRUE00
2026-02-132950PUT0 029.58TRUE00
2026-02-133000PUT0 028.52TRUE00
2026-02-1330532PUT0 031.09TRUE00
2026-02-133100PUT0 037.08TRUE00
2026-02-133150PUT0 039.67TRUE00
2026-02-133200PUT0 042.52TRUE00
2026-02-133250PUT0 00TRUE00
2026-02-133300PUT0 00TRUE00
2026-02-133350PUT0 00TRUE00
2026-02-133400PUT0 00TRUE00
2026-02-133450PUT0 00TRUE00
2026-02-133500PUT0 00TRUE00
2026-02-133550PUT0 00TRUE00
2026-02-133600PUT0 00TRUE00
2026-02-133650PUT0 00TRUE00
2026-02-133700PUT0 059.34TRUE00
2026-02-133750PUT0 00TRUE00
2026-02-133800PUT0 061.18TRUE00
2026-02-133850PUT0 066.38TRUE00
2026-02-133900PUT0 00TRUE00
2026-02-133950PUT0 00TRUE00
2026-02-134000PUT0 00TRUE00
2026-02-20100157.77CALL0 2284.89TRUE00
2026-02-20105170.75CALL0 284.72TRUE00
2026-02-20110149.95CALL346 60112.36TRUE149.950
2026-02-20115155.89CALL0 180.91TRUE00
2026-02-20120160.35CALL0 7588.22TRUE00
2026-02-20125146.25CALL0 280TRUE00
2026-02-20130143.79CALL0 820TRUE00
2026-02-20135139.56CALL0 120TRUE00
2026-02-20140117.68CALL0 1310TRUE00
2026-02-20145129.05CALL0 150TRUE00
2026-02-20150108.32CALL1 11261.42TRUE108.320
2026-02-20155109.4CALL0 3058.56TRUE00
2026-02-20160103CALL0 1920TRUE00
2026-02-2016594.19CALL2 4644.06TRUE94.190
2026-02-2017088.78CALL2 1280TRUE0.730.01
2026-02-20175100.51CALL0 1040TRUE00
2026-02-2018077.48CALL0 19146.23TRUE00
2026-02-2018573.99CALL6 23643.36TRUE73.990
2026-02-2019068.2CALL0 2120TRUE00
2026-02-2019568CALL0 43039.72TRUE00
2026-02-2020060.83CALL38 134647.61TRUE0.830.01
2026-02-2020554.81CALL5 84835.85TRUE1.920.04
2026-02-2021050.95CALL4 124241.13TRUE1.550.03
2026-02-2021545.97CALL58 154037.46TRUE0.560.01
2026-02-2022038.9CALL9 334221.38TRUE-1.2-0.03
2026-02-2022536.4CALL19 284930.14TRUE1.350.04
2026-02-2023031.85CALL29 576229.18TRUE0.310.01
2026-02-2023527.2CALL98 369328.43TRUE0.110
2026-02-2024023.04CALL189 576027.69TRUE0.090
2026-02-2024518.73CALL128 568627.16TRUE0.080
2026-02-2025015CALL911 548426.28TRUE-0.35-0.02
2026-02-2025511.78CALL1270 3754525.86TRUE-0.27-0.02
2026-02-202608.9CALL5350 1242425.21FALSE-0.33-0.04
2026-02-202656.55CALL3244 982224.81FALSE-0.3-0.04
2026-02-202704.69CALL6937 1871324.55FALSE-0.22-0.04
2026-02-202753.25CALL3124 2185324.32FALSE-0.3-0.08
2026-02-202802.23CALL2562 1441224.33FALSE-0.2-0.08
2026-02-202851.5CALL2086 976324.39FALSE-0.15-0.09
2026-02-202901.01CALL3909 1868724.61FALSE-0.11-0.1
2026-02-202950.68CALL996 885824.91FALSE-0.08-0.11
2026-02-203000.47CALL1421 2957325.39FALSE-0.06-0.11
2026-02-203050.33CALL127 503025.94FALSE-0.03-0.08
2026-02-203100.25CALL977 6360326.79FALSE-0.01-0.04
2026-02-203150.18CALL1013 245927.37FALSE00
2026-02-203200.12CALL269 1271327.63FALSE00
2026-02-203250.08CALL2 122528.5FALSE-0.01-0.11
2026-02-203300.07CALL5 300629.07FALSE00
2026-02-203350.03CALL10 44627.94FALSE-0.02-0.4
2026-02-203400.03CALL5 246629.39FALSE00
2026-02-203450.03CALL0 28530.81FALSE00
2026-02-203500.03CALL0 169132.7FALSE00
2026-02-203550.05CALL0 3742.64FALSE00
2026-02-203600.03CALL2 87634.9FALSE-0.03-0.5
2026-02-203650.03CALL0 349.28FALSE00
2026-02-203700.02CALL0 932542.63FALSE00
2026-02-203750.01CALL0 452.3FALSE00
2026-02-203800.04CALL2 101341.15FALSE0.010.33
2026-02-203900.02CALL0 92743.64FALSE00
2026-02-204000.01CALL1 691540.74FALSE00
2026-02-204100.01CALL0 28645.4FALSE00
2026-02-204200.01CALL0 16347.54FALSE00
2026-02-204300.01CALL0 26849.63FALSE00
2026-02-204400.01CALL1 16348.82FALSE0.010
2026-02-204500.01CALL0 245250.71FALSE00
2026-02-201000.05PUT0 878119.6FALSE00
2026-02-201050.02PUT0 381122.22FALSE00
2026-02-201100.01PUT0 177116.91FALSE00
2026-02-201150.01PUT0 61111.8FALSE00
2026-02-201200.01PUT0 160106.89FALSE00
2026-02-201250.03PUT3 67776.87FALSE0.030
2026-02-201300.02PUT4 48070.34FALSE-0.04-0.67
2026-02-201350.02PUT0 50278.55FALSE00
2026-02-201400.03PUT19 116765.67FALSE-0.01-0.25
2026-02-201450.03PUT7 165562.19FALSE00
2026-02-201500.03PUT0 56957.81FALSE00
2026-02-201550.01PUT0 46855.57FALSE00
2026-02-201600.03PUT38 339952.4FALSE-0.05-0.63
2026-02-201650.05PUT0 149050.09FALSE00
2026-02-201700.04PUT2 130547.71FALSE00
2026-02-201750.05PUT20 264745.81FALSE-0.02-0.29
2026-02-201800.06PUT54 391243.71FALSE-0.01-0.14
2026-02-201850.08PUT23 350742.16FALSE-0.01-0.11
2026-02-201900.1PUT3 147540.29FALSE-0.01-0.09
2026-02-201950.12PUT23 198338.21FALSE-0.04-0.25
2026-02-202000.16PUT36 596336.67FALSE-0.04-0.2
2026-02-202050.21PUT20 424935.04FALSE-0.06-0.22
2026-02-202100.29PUT121 601733.69FALSE-0.06-0.17
2026-02-202150.4PUT33 336232.34FALSE-0.11-0.22
2026-02-202200.55PUT78 1753831.33FALSE-0.16-0.23
2026-02-202250.83PUT3394 1362830.28FALSE-0.17-0.17
2026-02-202301.21PUT3466 1102029.45FALSE-0.2-0.14
2026-02-202351.72PUT612 379728.52FALSE-0.26-0.13
2026-02-202402.45PUT1812 705427.75FALSE-0.31-0.11
2026-02-202453.45PUT669 1013727.05FALSE-0.33-0.09
2026-02-202504.78PUT1643 1047726.41FALSE-0.32-0.06
2026-02-202556.45PUT974 710325.67FALSE-0.46-0.07
2026-02-202608.64PUT1872 723125.22TRUE-0.49-0.05
2026-02-2026511.2PUT1348 1105024.89TRUE-0.66-0.06
2026-02-2027014.45PUT278 965424.52TRUE-0.3-0.02
2026-02-2027518.2PUT96 1389924.85TRUE-0.24-0.01
2026-02-2028021.93PUT98 340624.3TRUE-0.77-0.03
2026-02-2028525.87PUT12 194623.85TRUE-0.93-0.03
2026-02-2029032.15PUT3 79424.55TRUE0.450.01
2026-02-2029530.9PUT0 91824.25TRUE00
2026-02-2030040.1PUT4 19126.3TRUE-2.7-0.06
2026-02-2030530.9PUT0 127.32TRUE00
2026-02-2031049.05PUT17 429.54TRUE-3.1-0.06
2026-02-2031539.55PUT0 00TRUE00
2026-02-2032041.68PUT0 00TRUE00
2026-02-2032548.72PUT0 00TRUE00
2026-02-2033072.15PUT0 60TRUE00
2026-02-2033561.32PUT0 00TRUE00
2026-02-2034085.35PUT0 00TRUE00
2026-02-203450PUT0 00TRUE00
2026-02-20350102.19PUT0 00TRUE00
2026-02-203550PUT0 00TRUE00
2026-02-203600PUT0 00TRUE00
2026-02-203650PUT0 051.96TRUE00
2026-02-203700PUT0 00TRUE00
2026-02-203750PUT0 00TRUE00
2026-02-203800PUT0 00TRUE00
2026-02-203900PUT0 00TRUE00
2026-02-204000PUT0 00TRUE00
2026-02-204100PUT0 00TRUE00
2026-02-204200PUT0 00TRUE00
2026-02-204300PUT0 00TRUE00
2026-02-204400PUT0 00TRUE00
2026-02-20450177.25PUT0 00TRUE00
2026-02-271100CALL0 00TRUE00
2026-02-271200CALL0 00TRUE00
2026-02-271250CALL0 00TRUE00
2026-02-271300CALL0 00TRUE00
2026-02-271350CALL0 00TRUE00
2026-02-271400CALL0 00TRUE00
2026-02-271450CALL0 00TRUE00
2026-02-271500CALL0 049.12TRUE00
2026-02-271550CALL0 00TRUE00
2026-02-271600CALL0 00TRUE00
2026-02-271650CALL0 00TRUE00
2026-02-271700CALL0 00TRUE00
2026-02-271750CALL0 00TRUE00
2026-02-271800CALL0 00TRUE00
2026-02-271850CALL0 00TRUE00
2026-02-271900CALL0 037.97TRUE00
2026-02-271950CALL0 034.1TRUE00
2026-02-272000CALL0 030.22TRUE00
2026-02-272050CALL0 029.81TRUE00
2026-02-2721048.07CALL0 433.66TRUE00
2026-02-2721546.2CALL1 035.61TRUE46.20
2026-02-272200CALL0 00TRUE00
2026-02-2722533.78CALL0 129.2TRUE00
2026-02-2723032.18CALL25 030.87TRUE32.180
2026-02-2723527.95CALL4 330.46TRUE0.980.04
2026-02-2724022.75CALL0 726.23TRUE00
2026-02-2724519.17CALL6 426.22TRUE1.640.09
2026-02-2725014.7CALL11 2725.78TRUE-0.2-0.01
2026-02-2725512.19CALL71 4124.78TRUE-0.85-0.07
2026-02-272609.53CALL249 2824.77FALSE-0.27-0.03
2026-02-272657.65CALL80 9725.72FALSE0.350.05
2026-02-272705.22CALL84 3224.05FALSE-0.48-0.08
2026-02-272753.98CALL314 3924.66FALSE-1.02-0.2
2026-02-272802.75CALL180 14224.3FALSE-0.09-0.03
2026-02-272851.08CALL10 2022.74FALSE-0.8-0.43
2026-02-272901.4CALL8 224.8FALSE0.40.4
2026-02-272950.85CALL54 1924.17FALSE-0.09-0.1
2026-02-273000.66CALL33 225.1FALSE0.060.1
2026-02-273050.49CALL52 025.73FALSE0.490
2026-02-273100CALL0 040.69FALSE00
2026-02-273150CALL0 042.81FALSE00
2026-02-273200CALL0 044.92FALSE00
2026-02-273250CALL0 039.76FALSE00
2026-02-273300CALL0 047.31FALSE00
2026-02-273350CALL0 051.18FALSE00
2026-02-273400CALL0 053.2FALSE00
2026-02-273450CALL0 055.22FALSE00
2026-02-273500CALL0 057.19FALSE00
2026-02-273550CALL0 059.11FALSE00
2026-02-273600CALL0 060.98FALSE00
2026-02-273650CALL0 062.87FALSE00
2026-02-273700CALL0 064.72FALSE00
2026-02-273750CALL0 066.47FALSE00
2026-02-273800CALL0 068.24FALSE00
2026-02-273850CALL0 069.98FALSE00
2026-02-273900CALL0 071.68FALSE00
2026-02-273950CALL0 073.35FALSE00
2026-02-274000CALL0 074.99FALSE00
2026-02-271100PUT0 0149.67FALSE00
2026-02-271200PUT0 0136.24FALSE00
2026-02-271250PUT0 0129.95FALSE00
2026-02-271300PUT0 0123.9FALSE00
2026-02-271350PUT0 0118.08FALSE00
2026-02-271400PUT0 0112.47FALSE00
2026-02-271450PUT0 0107.04FALSE00
2026-02-271500PUT0 0101.79FALSE00
2026-02-271550PUT0 096.7FALSE00
2026-02-271600PUT0 062.2FALSE00
2026-02-271650PUT0 060.26FALSE00
2026-02-271700PUT0 053.54FALSE00
2026-02-271750PUT0 050.29FALSE00
2026-02-271800PUT0 059.03FALSE00
2026-02-271850PUT0 058.92FALSE00
2026-02-271900.06PUT0 552.81FALSE00
2026-02-271950.19PUT0 2560.83FALSE00
2026-02-272000PUT0 054.74FALSE00
2026-02-272050.32PUT0 13353.3FALSE00
2026-02-272100.4PUT196 10333.02FALSE-0.19-0.32
2026-02-272150.59PUT3 1632.33FALSE-0.06-0.09
2026-02-272200.75PUT10 1830.7FALSE-0.19-0.2
2026-02-272251.49PUT0 4434.32FALSE00
2026-02-272301.56PUT28 13629.38FALSE-0.31-0.17
2026-02-272352.11PUT70 3928.33FALSE0.480.29
2026-02-272402.9PUT78 1427.55FALSE0.10.04
2026-02-272453.9PUT188 1226.66FALSE-0.86-0.18
2026-02-272504.49PUT102 1323.67FALSE-1.31-0.23
2026-02-272557.1PUT51 5225.69FALSE-0.5-0.07
2026-02-272609.6PUT14 1926.06TRUE-0.44-0.04
2026-02-2726511.77PUT119 124.43TRUE-1.69-0.13
2026-02-2727014.75PUT1 223.79TRUE-1.44-0.09
2026-02-2727518.09PUT2 022.9TRUE18.090
2026-02-2728022.65PUT1 025.05TRUE22.650
2026-02-272850PUT0 024.02TRUE00
2026-02-272900PUT0 024.4TRUE00
2026-02-272950PUT0 024.93TRUE00
2026-02-2730040.44PUT6 026.01TRUE40.440
2026-02-273050PUT0 00TRUE00
2026-02-273100PUT0 00TRUE00
2026-02-273150PUT0 00TRUE00
2026-02-273200PUT0 00TRUE00
2026-02-273250PUT0 00TRUE00
2026-02-273300PUT0 037.93TRUE00
2026-02-273350PUT0 037.76TRUE00
2026-02-273400PUT0 042.21TRUE00
2026-02-273450PUT0 044.07TRUE00
2026-02-273500PUT0 045.88TRUE00
2026-02-273550PUT0 047.67TRUE00
2026-02-273600PUT0 046.49TRUE00
2026-02-273650PUT0 048.14TRUE00
2026-02-273700PUT0 049.77TRUE00
2026-02-273750PUT0 00TRUE00
2026-02-273800PUT0 00TRUE00
2026-02-273850PUT0 057.71TRUE00
2026-02-273900PUT0 00TRUE00
2026-02-273950PUT0 060.84TRUE00
2026-02-274000PUT0 00TRUE00
2026-03-2090167.72CALL0 1360TRUE00
2026-03-2095118.29CALL0 893.85TRUE00
2026-03-20100158.12CALL0 5390.46TRUE00
2026-03-20105169.32CALL0 3187.12TRUE00
2026-03-20110147.95CALL0 2180.61TRUE00
2026-03-20115156.19CALL0 19077.73TRUE00
2026-03-20120139.9CALL0 7373.33TRUE00
2026-03-20125146CALL0 13069.11TRUE00
2026-03-20130149.09CALL0 22667.95TRUE00
2026-03-20135129.2CALL0 28353.62TRUE00
2026-03-20140119.12CALL0 15860.31TRUE00
2026-03-20145118.75CALL0 26360.9TRUE00
2026-03-20150109.04CALL1 49758.21TRUE0.620.01
2026-03-20155108.64CALL0 21453.07TRUE00
2026-03-2016098.1CALL2 43752.94TRUE98.10
2026-03-20165100.29CALL0 27049.01TRUE00
2026-03-2017088.3CALL2 76541.48TRUE0.30
2026-03-2017598.42CALL0 46145.78TRUE00
2026-03-2018078.36CALL2 63637.61TRUE78.360
2026-03-2018574.15CALL0 67644.77TRUE00
2026-03-2019069.8CALL15 72635.95TRUE1.030.02
2026-03-2019563.06CALL0 182737.48TRUE00
2026-03-2020061.75CALL91 555840.8TRUE1.50.02
2026-03-2020560.02CALL0 733.88TRUE00
2026-03-2021051.97CALL31 446232.5TRUE2.420.05
2026-03-2021547CALL45 103032.66TRUE2.350.05
2026-03-2022042.15CALL152 511330.3TRUE-0.1-0
2026-03-2022537.9CALL7 5830.7TRUE2.620.07
2026-03-2023033.45CALL102 605128.81TRUE0.750.02
2026-03-2023529.55CALL316 41928.04TRUE0.80.03
2026-03-2024024.79CALL148 1248227.32TRUE-0.16-0.01
2026-03-2024521.15CALL47 37426.41TRUE0.120.01
2026-03-2025017.8CALL583 1431426.2TRUE-0.2-0.01
2026-03-2025514.3CALL391 202325.43TRUE-0.5-0.03
2026-03-2026011.7CALL4157 1309624.96FALSE-0.3-0.03
2026-03-202659.22CALL925 277824.5FALSE-0.33-0.03
2026-03-202707.2CALL2087 1637224.29FALSE-0.25-0.03
2026-03-202755.49CALL896 681224.02FALSE-0.18-0.03
2026-03-202804.1CALL3262 4914723.78FALSE-0.22-0.05
2026-03-202853.02CALL1120 441323.62FALSE-0.19-0.06
2026-03-202902.23CALL2625 1372523.65FALSE-0.12-0.05
2026-03-202951.63CALL435 666123.7FALSE-0.11-0.06
2026-03-203001.21CALL2421 3402023.82FALSE-0.08-0.06
2026-03-203050.87CALL58 337824FALSE-0.09-0.09
2026-03-203100.66CALL372 763124.39FALSE-0.02-0.03
2026-03-203150.51CALL31 95224.86FALSE0.030.06
2026-03-203200.37CALL116 1030425.02FALSE-0.02-0.05
2026-03-203250.29CALL45 64225.52FALSE00
2026-03-203300.23CALL29 316526.03FALSE0.020.1
2026-03-203350.17CALL0 11626.36FALSE00
2026-03-203400.13CALL1 175126.59FALSE00
2026-03-203450.11CALL46 28727.25FALSE0.010.1
2026-03-203500.09CALL44 302227.77FALSE0.010.13
2026-03-203600.05CALL0 169428.43FALSE00
2026-03-203700.05CALL34 1380930.24FALSE0.010.25
2026-03-203800.02CALL19 159729.53FALSE0.020
2026-03-203900.03CALL51 25032.54FALSE0.030
2026-03-204000.03CALL14 151634.35FALSE0.010.5
2026-03-204100.02CALL0 12346.91FALSE00
2026-03-204200.06CALL53 15440.43FALSE0.060
2026-03-204300.03CALL51 13739.47FALSE0.030
2026-03-204400.01CALL0 28945.17FALSE00
2026-03-204500.01CALL0 150744.71FALSE00
2026-03-20900.01PUT0 106481.44FALSE00
2026-03-20950.01PUT0 259102.7FALSE00
2026-03-201000.01PUT0 79487.21FALSE00
2026-03-201050.02PUT0 84282.13FALSE00
2026-03-201100.02PUT0 51689.14FALSE00
2026-03-201150.02PUT0 49885.28FALSE00
2026-03-201200.03PUT91 62662.55FALSE0.030
2026-03-201250.05PUT72 115062.48FALSE-0.04-0.44
2026-03-201300.06PUT86 31460.49FALSE-0.04-0.4
2026-03-201350.03PUT165 76453.58FALSE-0.02-0.4
2026-03-201400.04PUT151 162952.25FALSE-0.02-0.33
2026-03-201450.05PUT103 80450.64FALSE00
2026-03-201500.05PUT28 267247.93FALSE0.050
2026-03-201550.07PUT0 330146.19FALSE00
2026-03-201600.07PUT4 517444.35FALSE00
2026-03-201650.09PUT80 383643.02FALSE-0.01-0.1
2026-03-201700.1PUT6 993140.98FALSE-0.02-0.17
2026-03-201750.12PUT57 632539.35FALSE-0.02-0.14
2026-03-201800.16PUT20 571438.27FALSE-0.02-0.11
2026-03-201850.22PUT37 346036.88FALSE-0.07-0.24
2026-03-201900.26PUT28 890535.72FALSE-0.04-0.13
2026-03-201950.43PUT0 692034.61FALSE00
2026-03-202000.43PUT173 816333.33FALSE-0.08-0.16
2026-03-202050.59PUT112 17532.56FALSE-0.16-0.21
2026-03-202100.76PUT290 1430331.44FALSE-0.17-0.18
2026-03-202151.02PUT95 61030.62FALSE-0.25-0.2
2026-03-202201.34PUT585 2024329.7FALSE-0.21-0.14
2026-03-202251.77PUT58 103629.04FALSE-0.31-0.15
2026-03-202302.33PUT1315 1251428.29FALSE-0.3-0.11
2026-03-202353.1PUT233 127327.5FALSE-0.45-0.13
2026-03-202404PUT935 1437226.7FALSE-0.6-0.13
2026-03-202455.1PUT311 277726.25FALSE-0.5-0.09
2026-03-202506.85PUT431 2647425.72FALSE-0.26-0.04
2026-03-202558.45PUT442 285525.18FALSE-0.55-0.06
2026-03-2026010.7PUT711 1470124.66TRUE-0.39-0.04
2026-03-2026513.35PUT142 364824.47TRUE-0.4-0.03
2026-03-2027015.85PUT903 704924.02TRUE-0.7-0.04
2026-03-2027519.31PUT1212 89823.73TRUE-1.07-0.05
2026-03-2028022.95PUT42 423823.69TRUE-1.35-0.06
2026-03-2028527.4PUT17 13423.78TRUE-2.02-0.07
2026-03-2029031.15PUT36 83622.99TRUE-3.28-0.1
2026-03-2029526.3PUT0 8823.17TRUE00
2026-03-2030040.3PUT20 164323.52TRUE-1.68-0.04
2026-03-2030537.44PUT0 8924.13TRUE00
2026-03-2031053PUT0 425.06TRUE00
2026-03-203150PUT0 00TRUE00
2026-03-2032063.02PUT45 470TRUE2.020.03
2026-03-2032567.1PUT2 00TRUE67.10
2026-03-2033055.5PUT0 00TRUE00
2026-03-203350PUT0 00TRUE00
2026-03-2034059.48PUT0 00TRUE00
2026-03-203450PUT0 00TRUE00
2026-03-203500PUT0 00TRUE00
2026-03-2036092.47PUT0 00TRUE00
2026-03-203700PUT0 00TRUE00
2026-03-203800PUT0 00TRUE00
2026-03-203900PUT0 00TRUE00
2026-03-204000PUT0 00TRUE00
2026-03-204100PUT0 00TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204300PUT0 00TRUE00
2026-03-204400PUT0 00TRUE00
2026-03-204500PUT0 00TRUE00
2026-04-17120139.4CALL0 755.31TRUE00
2026-04-17125130.76CALL0 659.71TRUE00
2026-04-17130138.35CALL0 17866.03TRUE00
2026-04-17135126.3CALL3 188370.45TRUE126.30
2026-04-17140133.61CALL0 9459.24TRUE00
2026-04-17145143.41CALL0 3154.11TRUE00
2026-04-17150125CALL0 4553.9TRUE00
2026-04-17155127.36CALL0 60251.11TRUE00
2026-04-1716099.65CALL0 349.97TRUE00
2026-04-17165107.46CALL0 741.95TRUE00
2026-04-1717099.45CALL0 56340.6TRUE00
2026-04-1717583.3CALL0 6843.55TRUE00
2026-04-1718078.99CALL0 12441.74TRUE00
2026-04-17185106CALL0 2935.47TRUE00
2026-04-1719071.77CALL2 6937.26TRUE4.120.06
2026-04-1719571CALL0 24933.92TRUE00
2026-04-1720062.2CALL2 36734.66TRUE0.490.01
2026-04-1720555.25CALL0 19933.88TRUE00
2026-04-1721052.37CALL20 96032.4TRUE1.720.03
2026-04-1721548.2CALL19 247631.21TRUE-0.15-0
2026-04-1722043.7CALL3 353530.25TRUE2.30.06
2026-04-1722539.6CALL4 95430.3TRUE2.30.06
2026-04-1723035.07CALL35 93528.56TRUE0.320.01
2026-04-1723531.4CALL44 228127.91TRUE0.30.01
2026-04-1724026.95CALL16 334027.25TRUE-0.17-0.01
2026-04-1724523.25CALL43 348626.48TRUE-0.53-0.02
2026-04-1725020.14CALL216 309525.93TRUE-0.18-0.01
2026-04-1725516.85CALL116 117225.33TRUE-0.32-0.02
2026-04-1726014.1CALL1051 563125.02FALSE-0.19-0.01
2026-04-1726511.45CALL256 267924.36FALSE-0.37-0.03
2026-04-172709.35CALL587 437524.18FALSE-0.25-0.03
2026-04-172757.3CALL390 439723.79FALSE-0.24-0.03
2026-04-172805.95CALL5702 413523.54FALSE-0.17-0.03
2026-04-172854.45CALL550 510423.33FALSE-0.25-0.05
2026-04-172903.55CALL479 629823.3FALSE-0.15-0.04
2026-04-172952.76CALL588 658423.22FALSE-0.15-0.05
2026-04-173002.09CALL5934 685423.23FALSE-0.15-0.07
2026-04-173051.6CALL284 735823.29FALSE-0.11-0.06
2026-04-173101.24CALL576 338323.45FALSE-0.03-0.02
2026-04-173150.91CALL55 251423.55FALSE-0.1-0.1
2026-04-173200.78CALL107 253523.77FALSE0.020.03
2026-04-173250.58CALL228 250824.06FALSE-0.01-0.02
2026-04-173300.41CALL25 293224.26FALSE-0.05-0.11
2026-04-173350.34CALL3 11524.36FALSE-0.01-0.03
2026-04-173400.28CALL3 118724.8FALSE0.280
2026-04-173450.2CALL0 10025.12FALSE00
2026-04-173500.19CALL32 406025.59FALSE0.010.06
2026-04-173600.12CALL0 229425.94FALSE00
2026-04-173700.08CALL45 302226.68FALSE0.020.33
2026-04-173800.05CALL0 144527.33FALSE00
2026-04-173900.03CALL0 35627.71FALSE00
2026-04-174000.03CALL47 1253428.83FALSE-0.01-0.25
2026-04-174100.04CALL0 3037.86FALSE00
2026-04-174200.01CALL0 24139.56FALSE00
2026-04-174300.02CALL0 1040.98FALSE00
2026-04-174400.01CALL0 18942.58FALSE00
2026-04-174500.02CALL0 88634.58FALSE00
2026-04-171200.03PUT6 152752.9FALSE-0.01-0.25
2026-04-171250.04PUT0 23363.75FALSE00
2026-04-171300.05PUT0 41352.02FALSE00
2026-04-171350.11PUT0 6253.49FALSE00
2026-04-171400.06PUT0 11746.5FALSE00
2026-04-171450.1PUT0 7844.08FALSE00
2026-04-171500.11PUT1 79944.31FALSE00
2026-04-171550.15PUT0 6442.14FALSE00
2026-04-171600.15PUT0 16440.97FALSE00
2026-04-171650.22PUT0 6439.76FALSE00
2026-04-171700.23PUT11 14438.73FALSE0.230
2026-04-171750.32PUT1 19337.37FALSE0.320
2026-04-171800.42PUT0 42036.05FALSE00
2026-04-171850.5PUT0 35935.29FALSE00
2026-04-171900.54PUT4 74234.21FALSE-0.1-0.16
2026-04-171950.68PUT73 82033.24FALSE-0.17-0.2
2026-04-172000.86PUT157 550732.33FALSE-0.14-0.14
2026-04-172051.08PUT72 88731.57FALSE-0.27-0.2
2026-04-172101.36PUT177 133230.69FALSE-0.3-0.18
2026-04-172151.73PUT7 409529.77FALSE-0.32-0.16
2026-04-172202.24PUT37 269229.1FALSE-0.18-0.07
2026-04-172252.74PUT97 780928.39FALSE-0.36-0.12
2026-04-172303.41PUT56 310927.69FALSE-0.74-0.18
2026-04-172354.28PUT790 388226.96FALSE-0.62-0.13
2026-04-172405.3PUT5427 524426.4FALSE-0.65-0.11
2026-04-172456.55PUT85 447525.82FALSE-0.55-0.08
2026-04-172508.3PUT130 382825.26FALSE-0.47-0.05
2026-04-1725510.15PUT1438 212124.77FALSE-0.7-0.06
2026-04-1726012.32PUT60 221224.34TRUE-0.75-0.06
2026-04-1726514.82PUT48 203923.95TRUE-0.58-0.04
2026-04-1727017.45PUT10 174723.64TRUE-1.35-0.07
2026-04-1727520.5PUT19 192823.35TRUE-2.19-0.1
2026-04-1728024.55PUT1 91823.22TRUE-0.85-0.03
2026-04-1728530.1PUT17 59123.15TRUE1.20.04
2026-04-1729032.45PUT26 28423.42TRUE-2.55-0.07
2026-04-1729536.36PUT4 27421.89TRUE36.360
2026-04-1730040.59PUT24 35022.68TRUE-2.01-0.05
2026-04-1730542.92PUT0 19021.94TRUE00
2026-04-1731037.05PUT0 38223.61TRUE00
2026-04-1731541.45PUT0 50TRUE00
2026-04-1732043.44PUT0 00TRUE00
2026-04-1732551.65PUT0 027.23TRUE00
2026-04-1733051.46PUT0 028.7TRUE00
2026-04-173350PUT0 031.99TRUE00
2026-04-1734057PUT0 00TRUE00
2026-04-173450PUT0 034.86TRUE00
2026-04-1735076.33PUT0 10TRUE00
2026-04-1736086.35PUT0 00TRUE00
2026-04-173700PUT0 00TRUE00
2026-04-173800PUT0 00TRUE00
2026-04-173900PUT0 00TRUE00
2026-04-174000PUT0 00TRUE00
2026-04-174100PUT0 00TRUE00
2026-04-174200PUT0 00TRUE00
2026-04-174300PUT0 00TRUE00
2026-04-17440166.6PUT0 00TRUE00
2026-04-17450176.58PUT0 00TRUE00
2026-05-155272.85CALL0 12298.64TRUE00
2026-05-1510265.39CALL0 20TRUE00
2026-05-1515257.64CALL0 40TRUE00
2026-05-1520253.29CALL0 0185.82TRUE00
2026-05-15250CALL0 0170.33TRUE00
2026-05-1530243.47CALL0 3157.48TRUE00
2026-05-1535223.03CALL1 4150TRUE223.030
2026-05-1540223.13CALL0 1139.97TRUE00
2026-05-1545213.27CALL1 0131TRUE213.270
2026-05-1550223.57CALL0 2124.26TRUE00
2026-05-1560214.76CALL0 25108.66TRUE00
2026-05-1570196.6CALL0 298.93TRUE00
2026-05-1580190.93CALL0 192.2TRUE00
2026-05-1585188.62CALL0 287.32TRUE00
2026-05-1590183.1CALL0 3483.55TRUE00
2026-05-1595177.32CALL0 279.96TRUE00
2026-05-15100168.45CALL0 1672.62TRUE00
2026-05-15105168.4CALL0 367.84TRUE00
2026-05-15110148.67CALL0 256.09TRUE00
2026-05-15115157.61CALL0 267.7TRUE00
2026-05-15120154.72CALL0 3061.89TRUE00
2026-05-15125151.61CALL0 10355TRUE00
2026-05-15130146.67CALL0 14154.87TRUE00
2026-05-15135141.12CALL0 1149.76TRUE00
2026-05-15140135.31CALL0 8854.79TRUE00
2026-05-15145115.71CALL9 2551.49TRUE115.710
2026-05-15150108.83CALL0 16844.11TRUE00
2026-05-15155105.25CALL3 50146.33TRUE1.320.01
2026-05-15160115.57CALL0 8645.91TRUE00
2026-05-15165104.3CALL0 73443.83TRUE00
2026-05-15170105.81CALL0 2139.3TRUE00
2026-05-1517586CALL225 3540.41TRUE860
2026-05-1518081.08CALL2 5537.04TRUE0.080
2026-05-1518575.56CALL0 11135.48TRUE00
2026-05-1519074.55CALL0 4035.42TRUE00
2026-05-1519594.44CALL0 19634.76TRUE00
2026-05-1520062.48CALL1 37234.66TRUE0.480.01
2026-05-1520556.35CALL0 1033.63TRUE00
2026-05-1521054.95CALL33 113532.77TRUE2.10.04
2026-05-1521550.25CALL2 4931.75TRUE2.450.05
2026-05-1522045.18CALL16 106130.95TRUE1.10.03
2026-05-1522541.65CALL1 4730.15TRUE2.050.05
2026-05-1523037.13CALL21 122429.21TRUE0.180
2026-05-1523532.19CALL25 9328.69TRUE-0.66-0.02
2026-05-1524029.65CALL107 519528.29TRUE0.20.01
2026-05-1524526.12CALL20 15327.53TRUE-0.23-0.01
2026-05-1525023.09CALL49 304426.98TRUE0.030
2026-05-1525519.85CALL120 33226.48TRUE0.20.01
2026-05-1526016.65CALL1109 296026.02FALSE-0.5-0.03
2026-05-1526514.2CALL128 33025.54FALSE-0.35-0.02
2026-05-1527012.25CALL108 331225.27FALSE0.050
2026-05-1527510CALL291 77325.02FALSE0.10.01
2026-05-152808.41CALL429 326724.7FALSE-0.09-0.01
2026-05-152856.9CALL201 33124.47FALSE0.050.01
2026-05-152905.38CALL171 376024.32FALSE-0.12-0.02
2026-05-152954.4CALL80 95224.15FALSE-0.1-0.02
2026-05-153003.6CALL563 921824.22FALSE-0.15-0.04
2026-05-153052.87CALL161 84824.12FALSE-0.08-0.03
2026-05-153102.39CALL46 425624.12FALSE0.020.01
2026-05-153151.89CALL49 33824.19FALSE0.10.06
2026-05-153201.45CALL184 904724.23FALSE-0.12-0.08
2026-05-153251.21CALL206 30824.31FALSE0.110.1
2026-05-153300.99CALL199 169224.44FALSE0.010.01
2026-05-153350.78CALL10 11324.66FALSE0.070.1
2026-05-153400.63CALL10 178524.81FALSE00
2026-05-153450.46CALL193 6524.84FALSE-0.01-0.02
2026-05-153500.41CALL27 369425.1FALSE0.020.05
2026-05-153600.27CALL30 37825.43FALSE0.030.13
2026-05-153700.18CALL4 144725.79FALSE0.180
2026-05-153800.12CALL0 90825.85FALSE00
2026-05-153900.08CALL1 208626.43FALSE0.010.14
2026-05-154000.06CALL59 611427.05FALSE0.010.2
2026-05-154100.05CALL0 35131.22FALSE00
2026-05-154200.02CALL59 16926.85FALSE-0.01-0.33
2026-05-154300.03CALL0 12633.45FALSE00
2026-05-154400.05CALL0 9434.62FALSE00
2026-05-154500.01CALL2 152328.69FALSE0.010
2026-05-1550.02PUT0 3065303.83FALSE00
2026-05-15100.02PUT0 1047241.91FALSE00
2026-05-15150.01PUT0 3208.62FALSE00
2026-05-15200.01PUT0 1186.03FALSE00
2026-05-15250.01PUT0 2169.02FALSE00
2026-05-15300.01PUT0 51155.41FALSE00
2026-05-15350.01PUT0 66144.93FALSE00
2026-05-15400.01PUT0 145147.37FALSE00
2026-05-15450.02PUT0 47126.69FALSE00
2026-05-15500.01PUT0 1013119.15FALSE00
2026-05-15600.01PUT0 110115.77FALSE00
2026-05-15700.02PUT0 7695.43FALSE00
2026-05-15800.03PUT0 1386.15FALSE00
2026-05-15850.11PUT0 2281.95FALSE00
2026-05-15900.1PUT0 678.44FALSE00
2026-05-15950.03PUT0 1574.69FALSE00
2026-05-151000.04PUT0 14271.53FALSE00
2026-05-151050.05PUT0 3282.03FALSE00
2026-05-151100.05PUT0 7465.25FALSE00
2026-05-151150.09PUT0 2457.53FALSE00
2026-05-151200.06PUT0 14155.22FALSE00
2026-05-151250.11PUT0 3652.97FALSE00
2026-05-151300.11PUT120 66547.25FALSE0.110
2026-05-151350.12PUT0 10445.69FALSE00
2026-05-151400.13PUT0 11644.69FALSE00
2026-05-151450.16PUT0 13342.59FALSE00
2026-05-151500.21PUT2 156242.52FALSE00
2026-05-151550.25PUT10 62541.24FALSE0.250
2026-05-151600.34PUT0 26439.94FALSE00
2026-05-151650.38PUT30 42638.86FALSE0.380
2026-05-151700.53PUT11 71337.9FALSE0.020.04
2026-05-151750.6PUT70 102936.92FALSE0.60
2026-05-151800.83PUT1 263536.09FALSE-0.03-0.03
2026-05-151850.91PUT70 40735.19FALSE-0.13-0.13
2026-05-151901.05PUT10 221334.33FALSE-0.14-0.12
2026-05-151951.5PUT2 93033.66FALSE0.050.03
2026-05-152001.58PUT4 178732.77FALSE-0.21-0.12
2026-05-152052.21PUT0 1531.9FALSE00
2026-05-152102.32PUT39 520731.24FALSE-0.31-0.12
2026-05-152152.8PUT20 27330.43FALSE-0.55-0.16
2026-05-152203.35PUT10 222529.87FALSE-0.65-0.16
2026-05-152254.2PUT14 244229.25FALSE-0.55-0.12
2026-05-152304.95PUT88 507828.56FALSE-0.7-0.12
2026-05-152355.98PUT51 47627.99FALSE-1.02-0.15
2026-05-152407.15PUT85 664127.43FALSE-0.8-0.1
2026-05-152458.75PUT59 63826.89FALSE-1.05-0.11
2026-05-1525010.51PUT198 813026.37FALSE-0.56-0.05
2026-05-1525512.15PUT571 55825.86FALSE-1.1-0.08
2026-05-1526014.15PUT49 749125.39TRUE-1.05-0.07
2026-05-1526516.55PUT4 75025TRUE-1.77-0.1
2026-05-1527020.51PUT5 267324.67TRUE-0.01-0
2026-05-1527524.5PUT3 13524.39TRUE0.360.01
2026-05-1528025.53PUT45 1042224.14TRUE-2.37-0.08
2026-05-1528529.83PUT7 7223.94TRUE-1.7-0.05
2026-05-1529033.73PUT1 74323.77TRUE-1.91-0.05
2026-05-1529534.2PUT0 14223.49TRUE00
2026-05-1530042PUT9 44724.08TRUE420
2026-05-1530544.34PUT0 1923.17TRUE00
2026-05-1531053.45PUT0 16523.18TRUE00
2026-05-1531551.55PUT0 10023.63TRUE00
2026-05-1532062.3PUT0 4025.55TRUE00
2026-05-1532565.9PUT0 1225.34TRUE00
2026-05-1533063.38PUT0 028.13TRUE00
2026-05-153350PUT0 029.74TRUE00
2026-05-1534061PUT0 029.64TRUE00
2026-05-153450PUT0 032.11TRUE00
2026-05-1535089.8PUT0 233.38TRUE00
2026-05-1536099.82PUT0 035.85TRUE00
2026-05-153700PUT0 038.22TRUE00
2026-05-153800PUT0 039.16TRUE00
2026-05-15390136.95PUT0 040.95TRUE00
2026-05-15400153PUT0 00TRUE00
2026-05-154100PUT0 046.95TRUE00
2026-05-154200PUT0 047.49TRUE00
2026-05-154300PUT0 050.93TRUE00
2026-05-154400PUT0 052.83TRUE00
2026-05-154500PUT0 054.69TRUE00
2026-06-185264.05CALL0 3268.5TRUE00
2026-06-18100CALL0 00TRUE00
2026-06-1815257.65CALL0 5159.28TRUE00
2026-06-18200CALL0 7164.87TRUE00
2026-06-1825234.48CALL1 3150133.19TRUE234.480
2026-06-1830240.3CALL0 8138.34TRUE00
2026-06-1835235.42CALL0 3136.99TRUE00
2026-06-1840230.45CALL0 7118.41TRUE00
2026-06-1845209.45CALL0 3113.05TRUE00
2026-06-1850212.25CALL0 641103.49TRUE00
2026-06-1855220.08CALL0 152103.09TRUE00
2026-06-1860209.2CALL0 14298.53TRUE00
2026-06-1865205.2CALL0 5292.22TRUE00
2026-06-1870187.92CALL0 42785.17TRUE00
2026-06-1875194.37CALL0 30687.95TRUE00
2026-06-1880193.36CALL0 30880.43TRUE00
2026-06-1885186.37CALL0 14071.61TRUE00
2026-06-1890168.52CALL0 172271.82TRUE00
2026-06-1895179.77CALL0 30960.71TRUE00
2026-06-18100160.1CALL15 226068.94TRUE1.130.01
2026-06-18105175.55CALL0 18956TRUE00
2026-06-18110148.08CALL0 23254.32TRUE00
2026-06-18115169.11CALL0 22850.41TRUE00
2026-06-18120152.06CALL0 46550.81TRUE00
2026-06-18125139.34CALL0 15150.43TRUE00
2026-06-18130135.29CALL0 20447.89TRUE00
2026-06-18135129.43CALL0 74247.64TRUE00
2026-06-18140125.32CALL0 67246.12TRUE00
2026-06-18145120.07CALL0 27546.67TRUE00
2026-06-18150109.85CALL0 89443.95TRUE00
2026-06-18155109.35CALL0 57045.09TRUE00
2026-06-18160110.34CALL0 116541.03TRUE00
2026-06-1816597.04CALL1 66436.79TRUE97.040
2026-06-1817093.3CALL3 200043.74TRUE2.660.03
2026-06-1817587.1CALL6 43931.6TRUE87.10
2026-06-1818080.95CALL1 157937.27TRUE0.10
2026-06-1818576.05CALL0 98936.75TRUE00
2026-06-1819072.85CALL2 508035.41TRUE1.450.02
2026-06-1819569.2CALL2 274034.4TRUE69.20
2026-06-1820064.81CALL140 664934.1TRUE2.360.04
2026-06-1820559.45CALL5 399332.72TRUE-0.26-0
2026-06-1821056.5CALL3 539631.94TRUE2.060.04
2026-06-1821550.82CALL1 373931.22TRUE1.670.03
2026-06-1822047.45CALL35 585830.52TRUE00
2026-06-1822543.75CALL19 289629.82TRUE0.450.01
2026-06-1823039.69CALL51 1011829.19TRUE0.740.02
2026-06-1823535.74CALL16 676828.6TRUE1.60.05
2026-06-1824032.1CALL91 656628.05TRUE-0.15-0
2026-06-1824528.75CALL82 329927.48TRUE0.60.02
2026-06-1825024.85CALL257 1813026.99TRUE-0.47-0.02
2026-06-1825522.25CALL290 361526.51TRUE-0.05-0
2026-06-1826018.95CALL1279 645026.04FALSE-0.53-0.03
2026-06-1826516.7CALL208 482925.62FALSE0.120.01
2026-06-1827014.3CALL2398 1513625.37FALSE-0.24-0.02
2026-06-1827512.2CALL742 693225.06FALSE-0.18-0.01
2026-06-1828010.2CALL1951 1260024.58FALSE-0.32-0.03
2026-06-182858.75CALL433 527824.47FALSE0.030
2026-06-182907.35CALL181 1053624.26FALSE-0.15-0.02
2026-06-182956.1CALL66 51724.26FALSE0.350.06
2026-06-183004.98CALL2496 2025823.98FALSE-0.22-0.04
2026-06-183054.27CALL45 385223.98FALSE-0.03-0.01
2026-06-183103.49CALL102 1074623.94FALSE0.260.08
2026-06-183152.79CALL58 60923.95FALSE0.040.01
2026-06-183202.29CALL525 985823.94FALSE-0.15-0.06
2026-06-183251.87CALL337 36624.01FALSE0.120.07
2026-06-183301.61CALL39 545024.02FALSE-0.05-0.03
2026-06-183351.3CALL28 68624.1FALSE0.080.07
2026-06-183401.05CALL620 842824.08FALSE-0.04-0.04
2026-06-183450.82CALL1 15624.28FALSE0.820
2026-06-183500.69CALL89 269524.35FALSE-0.04-0.05
2026-06-183600.49CALL284 224624.52FALSE00
2026-06-183700.34CALL23 76924.81FALSE0.010.03
2026-06-183800.23CALL0 45525.06FALSE00
2026-06-183900.15CALL4 999925.05FALSE-0.01-0.06
2026-06-184000.13CALL204 244625.97FALSE0.130
2026-06-184100.05CALL7 19925.65FALSE-0.04-0.44
2026-06-184200.09CALL0 37126.02FALSE00
2026-06-184300.05CALL0 122530.03FALSE00
2026-06-184400.03CALL0 2536.97FALSE00
2026-06-184500.02CALL0 75629.6FALSE00
2026-06-1850.01PUT0 4501269.64FALSE00
2026-06-18100.01PUT0 37216.07FALSE00
2026-06-18150.01PUT0 83186.32FALSE00
2026-06-18200.02PUT0 58166.14FALSE00
2026-06-18250.01PUT0 5760150.95FALSE00
2026-06-18300.01PUT0 453138.8FALSE00
2026-06-18350.01PUT0 1604104.16FALSE00
2026-06-18400.01PUT0 402120.06FALSE00
2026-06-18450.02PUT0 2514112.52FALSE00
2026-06-18500.01PUT0 2773105.22FALSE00
2026-06-18550.02PUT0 157299.83FALSE00
2026-06-18600.06PUT0 8794.38FALSE00
2026-06-18650.04PUT0 9589.39FALSE00
2026-06-18700.02PUT0 8084.8FALSE00
2026-06-18750.06PUT0 13480.99FALSE00
2026-06-18800.03PUT0 103962.79FALSE00
2026-06-18850.03PUT0 88858.86FALSE00
2026-06-18900.05PUT1 63658.77FALSE0.050
2026-06-18950.05PUT2 70155.94FALSE0.050
2026-06-181000.05PUT21 224453.25FALSE00
2026-06-181050.07PUT0 174657.58FALSE00
2026-06-181100.07PUT20 217149.95FALSE0.070
2026-06-181150.1PUT4 239049.43FALSE0.10
2026-06-181200.11PUT6 255847.56FALSE0.110
2026-06-181250.15PUT0 145245.93FALSE00
2026-06-181300.15PUT0 146144.66FALSE00
2026-06-181350.19PUT0 143943.27FALSE00
2026-06-181400.24PUT1 359242.22FALSE0.240
2026-06-181450.29PUT10 562441.02FALSE-0.01-0.03
2026-06-181500.33PUT402 976940.36FALSE-0.02-0.06
2026-06-181550.37PUT174 326538.9FALSE0.370
2026-06-181600.55PUT3 1088138.16FALSE0.010.02
2026-06-181650.65PUT0 574937.37FALSE00
2026-06-181700.79PUT2 831536.47FALSE-0.01-0.01
2026-06-181750.82PUT88 524135.65FALSE-0.13-0.14
2026-06-181801.04PUT5 1093734.96FALSE-0.15-0.13
2026-06-181851.22PUT4 801534.11FALSE-0.14-0.1
2026-06-181901.48PUT10 1080233.39FALSE-0.2-0.12
2026-06-181952.12PUT0 1022532.68FALSE00
2026-06-182002.15PUT96 992031.96FALSE-0.34-0.14
2026-06-182052.65PUT38 475131.36FALSE-0.35-0.12
2026-06-182103.1PUT37 757530.48FALSE-0.31-0.09
2026-06-182153.8PUT413 397630.1FALSE-0.45-0.11
2026-06-182204.45PUT134 981829.31FALSE-0.55-0.11
2026-06-182255.25PUT159 378828.86FALSE-0.75-0.13
2026-06-182306.3PUT90 816028.24FALSE-0.55-0.08
2026-06-182357.45PUT62 736127.73FALSE-0.71-0.09
2026-06-182408.75PUT90 1506927.19FALSE-0.4-0.04
2026-06-1824510.1PUT83 668726.71FALSE-1-0.09
2026-06-1825011.95PUT74 799426.23FALSE-1.1-0.08
2026-06-1825513.85PUT102 382425.75FALSE-0.65-0.04
2026-06-1826016.05PUT329 727025.4TRUE-0.35-0.02
2026-06-1826518.6PUT48 322224.96TRUE-1.06-0.05
2026-06-1827020.82PUT34 304824.59TRUE-1.13-0.05
2026-06-1827523.5PUT25 301924.3TRUE-2.05-0.08
2026-06-1828026.88PUT5 162524.08TRUE-1.7-0.06
2026-06-1828530.32PUT105 56924.48TRUE-2.41-0.07
2026-06-1829033.95PUT1 170223.56TRUE33.950
2026-06-1829525.6PUT0 15122.81TRUE00
2026-06-1830044.45PUT18 20523.3TRUE44.450
2026-06-1830536.8PUT0 023.18TRUE00
2026-06-1831052.25PUT25 13623.01TRUE-1.9-0.04
2026-06-1831539.8PUT0 1023.04TRUE00
2026-06-1832057.5PUT0 540TRUE00
2026-06-1832556.05PUT0 024TRUE00
2026-06-1833072.2PUT0 290TRUE00
2026-06-183350PUT0 027.42TRUE00
2026-06-1834077.06PUT0 00TRUE00
2026-06-183450PUT0 029.83TRUE00
2026-06-1835087.36PUT0 030.26TRUE00
2026-06-1836074.28PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-18380127PUT0 00TRUE00
2026-06-18390144PUT0 00TRUE00
2026-06-18400113.64PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184200PUT0 043.81TRUE00
2026-06-184300PUT0 045.92TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 049.35TRUE00
2026-07-17160100CALL0 1641.23TRUE00
2026-07-171650CALL0 039.8TRUE00
2026-07-1717092.5CALL4 039.76TRUE92.50
2026-07-17175102.81CALL0 1437.62TRUE00
2026-07-1718081.55CALL0 1536.51TRUE00
2026-07-1718578.8CALL1 733.35TRUE78.80
2026-07-1719072.4CALL0 134.68TRUE00
2026-07-1719568.45CALL2 434.13TRUE68.450
2026-07-1720063.4CALL1 2933.13TRUE-0.55-0.01
2026-07-1720559.73CALL0 3132.37TRUE00
2026-07-1721054.8CALL0 5631.62TRUE00
2026-07-1721550.17CALL0 2730.98TRUE00
2026-07-1722047.27CALL12 11030.26TRUE-1.18-0.02
2026-07-1722544.7CALL249 3729.73TRUE1.320.03
2026-07-1723040.9CALL2 20929.26TRUE1.960.05
2026-07-1723537.32CALL51 6628.52TRUE2.430.07
2026-07-1724033.8CALL51 12427.98TRUE2.340.07
2026-07-1724530.55CALL12 10427.43TRUE1.150.04
2026-07-1725027CALL46 20726.91TRUE0.250.01
2026-07-1725524.25CALL284 36026.49TRUE1.10.05
2026-07-1726021.1CALL287 51126.03FALSE0.020
2026-07-1726518.7CALL220 34825.62FALSE0.310.02
2026-07-1727015.85CALL148 82325.27FALSE-0.35-0.02
2026-07-1727513.8CALL31 62324.94FALSE0.320.02
2026-07-1728012.05CALL44 67224.67FALSE-0.15-0.01
2026-07-1728510.3CALL73 60724.46FALSE-0.01-0
2026-07-172908.75CALL36 52724.24FALSE0.650.08
2026-07-172957.3CALL54 119724.02FALSE0.250.04
2026-07-173006.2CALL123 198423.96FALSE-0.15-0.02
2026-07-173054.8CALL31 128123.86FALSE-0.15-0.03
2026-07-173104.5CALL38 41923.76FALSE00
2026-07-173153.8CALL12 15923.62FALSE00
2026-07-173203.15CALL1 26923.88FALSE0.180.06
2026-07-173252.59CALL75 22223.75FALSE-0.11-0.04
2026-07-173302.1CALL15 20123.57FALSE0.010
2026-07-173351.68CALL11 3723.85FALSE-0.08-0.05
2026-07-173401.56CALL23 17923.99FALSE0.090.06
2026-07-173451.31CALL2 4724.06FALSE0.040.03
2026-07-173501.1CALL5 12724.13FALSE0.080.08
2026-07-173551CALL0 2624.14FALSE00
2026-07-173600.77CALL0 6124.28FALSE00
2026-07-173650.6CALL3 9224.52FALSE0.010.02
2026-07-173700.51CALL0 5624.47FALSE00
2026-07-173800.37CALL2 8024.46FALSE0.370
2026-07-173900.27CALL0 1825.18FALSE00
2026-07-174000.2CALL3 5625.07FALSE00
2026-07-174100.17CALL0 3924.75FALSE00
2026-07-171600.71PUT0 60537.25FALSE00
2026-07-171650.78PUT40 9636.41FALSE0.780
2026-07-171701.07PUT5 23235.56FALSE00
2026-07-171751.11PUT41 7534.75FALSE1.110
2026-07-171801.55PUT0 123534.04FALSE00
2026-07-171851.65PUT1 5033.57FALSE1.650
2026-07-171902.2PUT0 23632.69FALSE00
2026-07-171952.65PUT0 8731.88FALSE00
2026-07-172003.13PUT6 125931.36FALSE0.030.01
2026-07-172053.2PUT243 46430.68FALSE-0.45-0.12
2026-07-172104.35PUT1 19230.12FALSE0.130.03
2026-07-172154.53PUT2 36229.65FALSE-0.52-0.1
2026-07-172205.3PUT89 217129.03FALSE-0.51-0.09
2026-07-172256.05PUT46 137028.46FALSE-0.75-0.11
2026-07-172307.3PUT51 143128.03FALSE-0.84-0.1
2026-07-172358.37PUT159 11727.3FALSE-1.13-0.12
2026-07-172409.8PUT42 265726.93FALSE-0.97-0.09
2026-07-1724511.1PUT80 90526.45FALSE-1.1-0.09
2026-07-1725012.84PUT58 32825.96FALSE-0.98-0.07
2026-07-1725514.79PUT285 35325.55FALSE-0.91-0.06
2026-07-1726017.15PUT174 21925.18TRUE-0.8-0.04
2026-07-1726519.2PUT53 19624.35TRUE-1.72-0.08
2026-07-1727023.35PUT51 16124.44TRUE0.350.02
2026-07-1727525PUT1 9124.1TRUE-1.83-0.07
2026-07-1728027.8PUT43 21523.36TRUE27.80
2026-07-1728531.32PUT50 4823.33TRUE31.320
2026-07-1729025.75PUT0 3123.49TRUE00
2026-07-1729534.7PUT0 1823.21TRUE00
2026-07-1730041.83PUT0 1923.03TRUE00
2026-07-1730546.75PUT2 121.92TRUE46.750
2026-07-1731052PUT1 124.05TRUE520
2026-07-1731537.53PUT0 122.89TRUE00
2026-07-1732049.05PUT0 122.71TRUE00
2026-07-1732550.6PUT0 2923.05TRUE00
2026-07-1733053.76PUT0 024.82TRUE00
2026-07-1733556.7PUT0 024.95TRUE00
2026-07-1734060.46PUT0 027.14TRUE00
2026-07-173450PUT0 028.27TRUE00
2026-07-173500PUT0 029.93TRUE00
2026-07-173550PUT0 030.23TRUE00
2026-07-173600PUT0 031.5TRUE00
2026-07-173650PUT0 031.63TRUE00
2026-07-173700PUT0 033.55TRUE00
2026-07-173800PUT0 035.3TRUE00
2026-07-173900PUT0 037.21TRUE00
2026-07-174000PUT0 038.32TRUE00
2026-07-174100PUT0 041.09TRUE00
2026-08-21110148.7CALL2 555.71TRUE148.70
2026-08-21115118.75CALL0 11654.38TRUE00
2026-08-21120155.93CALL0 651.75TRUE00
2026-08-21125143.75CALL0 9948.91TRUE00
2026-08-21130131.02CALL0 8746.8TRUE00
2026-08-21135148.95CALL0 746.57TRUE00
2026-08-21140142.88CALL0 25244.02TRUE00
2026-08-21145131.48CALL0 2044.11TRUE00
2026-08-21150110.1CALL0 7844.13TRUE00
2026-08-21155107.45CALL1 2233.06TRUE107.450
2026-08-21160126.57CALL0 11039.86TRUE00
2026-08-21165107.56CALL0 8638.3TRUE00
2026-08-21170107.96CALL0 7437.36TRUE00
2026-08-21175107.25CALL0 2036.43TRUE00
2026-08-2118082.87CALL0 3236.45TRUE00
2026-08-2118594.33CALL0 5835.58TRUE00
2026-08-2119085.5CALL0 6534.97TRUE00
2026-08-2119574.85CALL0 9933.92TRUE00
2026-08-2120067.3CALL5 18333.36TRUE1.590.02
2026-08-2120577.32CALL0 232.51TRUE00
2026-08-2121058.8CALL52 31131.96TRUE0.110
2026-08-2121555.13CALL13 2030.99TRUE2.390.05
2026-08-2122051CALL22 22230.56TRUE1.850.04
2026-08-2122547CALL7 16829.75TRUE2.50.06
2026-08-2123042.8CALL15 72329.21TRUE1.80.04
2026-08-2123538.87CALL3 3828.75TRUE-0.15-0
2026-08-2124035CALL23 60828.34TRUE0.30.01
2026-08-2124531.6CALL14 27127.88TRUE0.220.01
2026-08-2125029.35CALL5 159727.51TRUE0.850.03
2026-08-2125526.55CALL23 4627.04TRUE1.60.06
2026-08-2126023.68CALL86 117226.58FALSE0.640.03
2026-08-2126520.46CALL4 9526.22FALSE-0.72-0.03
2026-08-2127018.69CALL107 139525.9FALSE0.140.01
2026-08-2127516.5CALL38 28225.57FALSE0.40.02
2026-08-2128014.5CALL57 194625.31FALSE0.50.04
2026-08-2128512.65CALL12 28625.06FALSE0.070.01
2026-08-2129010.78CALL18 148524.82FALSE-0.17-0.02
2026-08-212959.55CALL5 7024.7FALSE0.550.06
2026-08-213008CALL71 407524.55FALSE-0.31-0.04
2026-08-213056.7CALL18 10424.46FALSE0.260.04
2026-08-213106CALL80 1116024.34FALSE0.30.05
2026-08-213154.89CALL2 15724.31FALSE-0.01-0
2026-08-213204.24CALL5 69624.28FALSE-0.04-0.01
2026-08-213253.8CALL57 21024.22FALSE0.150.04
2026-08-213303.1CALL0 121224.2FALSE00
2026-08-213352.8CALL103 6224.25FALSE2.80
2026-08-213402.2CALL19 80024.3FALSE0.010
2026-08-213452.24CALL0 1924.35FALSE00
2026-08-213501.59CALL10 18424.41FALSE-0.09-0.05
2026-08-213601.3CALL1 15124.47FALSE0.050.04
2026-08-213700.93CALL5 22824.76FALSE0.930
2026-08-213800.69CALL26 13224.94FALSE0.690
2026-08-213900.51CALL2 4025.2FALSE0.510
2026-08-214000.37CALL10 12725.44FALSE-0.03-0.08
2026-08-214100.51CALL0 10425.63FALSE00
2026-08-214200.42CALL0 1225.94FALSE00
2026-08-214300.57CALL0 226.22FALSE00
2026-08-214400.52CALL0 426.45FALSE00
2026-08-214500.1CALL0 62426.66FALSE00
2026-08-211100.18PUT0 46745.82FALSE00
2026-08-211150.54PUT0 2044.68FALSE00
2026-08-211200.21PUT1 58943.71FALSE-0.04-0.16
2026-08-211250.27PUT0 4943.65FALSE00
2026-08-211300.32PUT0 4042.56FALSE00
2026-08-211350.39PUT0 6141.59FALSE00
2026-08-211400.47PUT0 2840.56FALSE00
2026-08-211450.56PUT0 4539.71FALSE00
2026-08-211500.75PUT1 6939.18FALSE0.750
2026-08-211550.73PUT0 11837.99FALSE00
2026-08-211600.99PUT0 44137.14FALSE00
2026-08-211651.14PUT0 28836.41FALSE00
2026-08-211701.35PUT0 66935.53FALSE00
2026-08-211751.53PUT0 27134.77FALSE00
2026-08-211802.02PUT16 60333.98FALSE-0.04-0.02
2026-08-211852.38PUT16 80733.49FALSE2.380
2026-08-211902.84PUT2 23932.92FALSE-0.11-0.04
2026-08-211953.05PUT1 33832.05FALSE-0.45-0.13
2026-08-212003.9PUT12 126731.61FALSE-0.19-0.05
2026-08-212054.75PUT0 3331.03FALSE00
2026-08-212105.38PUT1 85030.43FALSE-0.01-0
2026-08-212155.7PUT7 2429.92FALSE-0.55-0.09
2026-08-212206.63PUT75 155829.47FALSE-0.62-0.09
2026-08-212257.75PUT7 4528.84FALSE-0.37-0.05
2026-08-212308.57PUT107 178728.32FALSE-0.88-0.09
2026-08-212359.8PUT38 52527.84FALSE-0.82-0.08
2026-08-2124011.25PUT27 134827.4FALSE-0.94-0.08
2026-08-2124512.8PUT66 4926.93FALSE-1.15-0.08
2026-08-2125014.55PUT9 72326.51FALSE-1.4-0.09
2026-08-2125516.45PUT16 7626.09FALSE-1.45-0.08
2026-08-2126018.85PUT36 68225.66TRUE-0.48-0.02
2026-08-2126521PUT11 8125.34TRUE-1.29-0.06
2026-08-2127025.25PUT0 65525.06TRUE00
2026-08-2127528.29PUT2 10924.74TRUE28.290
2026-08-2128031.86PUT0 69724.44TRUE00
2026-08-2128531.25PUT0 324.19TRUE00
2026-08-2129038.41PUT0 15023.94TRUE00
2026-08-2129529.8PUT0 1623.89TRUE00
2026-08-2130046.05PUT0 994823.58TRUE00
2026-08-2130535.4PUT0 323.62TRUE00
2026-08-2131040.96PUT0 8423.55TRUE00
2026-08-213150PUT0 023.58TRUE00
2026-08-2132063.6PUT0 5723.56TRUE00
2026-08-2132557.05PUT0 1523.63TRUE00
2026-08-2133059.15PUT0 4623.17TRUE00
2026-08-2133562.12PUT0 024.78TRUE00
2026-08-2134062.53PUT0 00TRUE00
2026-08-213450PUT0 027.1TRUE00
2026-08-2135071.3PUT0 027.97TRUE00
2026-08-2136074.3PUT0 029.98TRUE00
2026-08-2137095.11PUT0 131.92TRUE00
2026-08-21380133.25PUT0 033.79TRUE00
2026-08-213900PUT0 035.6TRUE00
2026-08-214000PUT0 037.35TRUE00
2026-08-214100PUT0 039.05TRUE00
2026-08-214200PUT0 040.69TRUE00
2026-08-214300PUT0 041.88TRUE00
2026-08-21440172.79PUT0 00TRUE00
2026-08-214500PUT0 044.72TRUE00
2026-09-1850213CALL0 2192.44TRUE00
2026-09-1855224.2CALL0 6588.28TRUE00
2026-09-1860204.3CALL0 1386.14TRUE00
2026-09-1865164.78CALL0 179.55TRUE00
2026-09-1870168.21CALL0 376.19TRUE00
2026-09-1875188.22CALL0 18271.98TRUE00
2026-09-1880197.3CALL0 12569.06TRUE00
2026-09-1885158.77CALL0 2966.28TRUE00
2026-09-1890185.68CALL0 2563.63TRUE00
2026-09-1895181.35CALL0 1060.71TRUE00
2026-09-18100160.74CALL1 10855.87TRUE160.740
2026-09-18105170.96CALL0 1553.74TRUE00
2026-09-18110154.15CALL0 3255.04TRUE00
2026-09-18115158.05CALL0 2852.54TRUE00
2026-09-18120156.68CALL0 6148.08TRUE00
2026-09-18125152CALL0 73649.09TRUE00
2026-09-18130131.35CALL0 1447.5TRUE00
2026-09-18135131.4CALL0 1247.25TRUE00
2026-09-18140139.1CALL0 5845.21TRUE00
2026-09-18145125.39CALL0 3743.56TRUE00
2026-09-18150116.5CALL0 8240.82TRUE00
2026-09-18155133.79CALL0 7638.97TRUE00
2026-09-18160104.6CALL5 9741.01TRUE0.460
2026-09-18165114.86CALL0 7137.68TRUE00
2026-09-18170102.74CALL0 13736.49TRUE00
2026-09-1817593.75CALL0 17637.86TRUE00
2026-09-1818084.1CALL0 23336.24TRUE00
2026-09-1818592.26CALL0 9735.6TRUE00
2026-09-1819086.3CALL0 36734.41TRUE00
2026-09-1819571.11CALL0 89233.74TRUE00
2026-09-1820069.05CALL6 159232.99TRUE0.90.01
2026-09-1820562.75CALL2 129332.27TRUE0.850.01
2026-09-1821059.52CALL1 216631.63TRUE1.420.02
2026-09-1821556.33CALL27 56631.02TRUE56.330
2026-09-1822052.55CALL13 150930.27TRUE2.730.05
2026-09-1822548.7CALL17 70529.91TRUE1.840.04
2026-09-1823043.15CALL0 203029.4TRUE00
2026-09-1823540.35CALL33 161628.87TRUE0.650.02
2026-09-1824037.75CALL19 315828.42TRUE0.220.01
2026-09-1824533.35CALL1 115827.98TRUE0.670.02
2026-09-1825031.45CALL113 321827.5TRUE0.350.01
2026-09-1825527.9CALL77 116327.02TRUE-0.3-0.01
2026-09-1826025.4CALL207 341926.66FALSE-0.05-0
2026-09-1826522.85CALL9 248126.32FALSE1.20.06
2026-09-1827020.25CALL88 170325.97FALSE0.10.01
2026-09-1827518.05CALL313 281025.66FALSE1.20.07
2026-09-1828015.6CALL75 359925.36FALSE0.750.05
2026-09-1828514.05CALL31 306725.11FALSE0.70.05
2026-09-1829012.27CALL354 456824.89FALSE0.820.07
2026-09-1829510.65CALL35 205924.69FALSE0.60.06
2026-09-183009.25CALL177 1677324.47FALSE-0.25-0.03
2026-09-183058.06CALL11 19324.35FALSE0.360.05
2026-09-183107.12CALL23 772024.31FALSE0.470.07
2026-09-183155.87CALL3 19524.28FALSE-0.28-0.05
2026-09-183205.45CALL92 159224.2FALSE0.40.08
2026-09-183254.59CALL2 17924.11FALSE0.290.07
2026-09-183304.1CALL7 420324.14FALSE0.050.01
2026-09-183353.5CALL24 24924.21FALSE3.50
2026-09-183403.08CALL158 66224.18FALSE0.20.07
2026-09-183452.43CALL50 1824.22FALSE2.430
2026-09-183502.34CALL62 154524.26FALSE0.120.05
2026-09-183601.61CALL0 42024.39FALSE00
2026-09-183701.25CALL33 36424.56FALSE00
2026-09-183801.03CALL6 30624.82FALSE1.030
2026-09-183900.81CALL76 92225.11FALSE0.810
2026-09-184000.64CALL206 200625.39FALSE0.040.07
2026-09-184100.44CALL10 6725.49FALSE0.440
2026-09-184200.41CALL0 21025.75FALSE00
2026-09-184300.45CALL0 4125.99FALSE00
2026-09-184400.23CALL37 7026.05FALSE0.230
2026-09-184500.26CALL0 19626.48FALSE00
2026-09-184600.19CALL0 15126.78FALSE00
2026-09-184700.56CALL0 226.91FALSE00
2026-09-184800.11CALL50 5427.38FALSE0.110
2026-09-184900.09CALL0 527.45FALSE00
2026-09-185000.07CALL0 4427.69FALSE00
2026-09-185100.05CALL1 1927.54FALSE00
2026-09-185200.05CALL0 9431.44FALSE00
2026-09-185300.02CALL2 181031.95FALSE-0.02-0.5
2026-09-18500.03PUT0 54578FALSE00
2026-09-18550.06PUT0 15476.23FALSE00
2026-09-18600.05PUT0 7374.6FALSE00
2026-09-18650.07PUT0 1365.92FALSE00
2026-09-18700.12PUT0 12957.63FALSE00
2026-09-18750.05PUT3 12254.72FALSE0.050
2026-09-18800.1PUT0 1159.18FALSE00
2026-09-18850.09PUT0 6556.71FALSE00
2026-09-18900.11PUT0 4654.36FALSE00
2026-09-18950.18PUT0 4649.19FALSE00
2026-09-181000.21PUT0 41447.08FALSE00
2026-09-181050.26PUT0 23547.9FALSE00
2026-09-181100.21PUT0 15845.37FALSE00
2026-09-181150.24PUT0 37144.82FALSE00
2026-09-181200.29PUT0 117443.81FALSE00
2026-09-181250.35PUT0 3442.59FALSE00
2026-09-181300.43PUT3 79541.39FALSE0.430
2026-09-181350.53PUT0 13340.93FALSE00
2026-09-181400.54PUT0 24439.77FALSE00
2026-09-181450.62PUT0 58538.87FALSE00
2026-09-181500.83PUT0 258338.06FALSE00
2026-09-181550.99PUT0 98137.33FALSE00
2026-09-181601.34PUT0 346036.51FALSE00
2026-09-181651.45PUT26 255935.93FALSE1.450
2026-09-181701.67PUT5 316535.08FALSE1.670
2026-09-181751.92PUT1 178234.25FALSE-0.25-0.12
2026-09-181802.29PUT1 206433.76FALSE-0.2-0.08
2026-09-181852.79PUT11 330133.11FALSE-0.2-0.07
2026-09-181903.12PUT105 235832.55FALSE-0.33-0.1
2026-09-181953.95PUT2 368331.9FALSE-0.12-0.03
2026-09-182004.2PUT216 760031.39FALSE-0.45-0.1
2026-09-182054.84PUT101 406330.81FALSE-0.53-0.1
2026-09-182105.51PUT128 348430.13FALSE-0.69-0.11
2026-09-182156.4PUT139 204229.72FALSE-0.65-0.09
2026-09-182207.29PUT48 156429.13FALSE-0.76-0.09
2026-09-182258.25PUT116 274328.73FALSE-0.85-0.09
2026-09-182309.45PUT16 237328.24FALSE-0.75-0.07
2026-09-1823510.85PUT78 138827.72FALSE-0.8-0.07
2026-09-1824012.15PUT40 616027.36FALSE-1.05-0.08
2026-09-1824513.75PUT45 137826.9FALSE-1.3-0.09
2026-09-1825015.75PUT329 555226.47FALSE-1-0.06
2026-09-1825517.55PUT39 321926.08FALSE-1.55-0.08
2026-09-1826019.65PUT63 212225.7TRUE-1.45-0.07
2026-09-1826521.9PUT22 210925.35TRUE-1.4-0.06
2026-09-1827024.4PUT154 146625.04TRUE-1.7-0.07
2026-09-1827527.3PUT3 41224.42TRUE-1.84-0.06
2026-09-1828032.26PUT0 40424.42TRUE00
2026-09-1828532.45PUT0 35624.15TRUE00
2026-09-1829035.52PUT0 21824.02TRUE00
2026-09-1829538.72PUT0 10923.75TRUE00
2026-09-1830042.05PUT0 68023.64TRUE00
2026-09-1830549.47PUT1 223.36TRUE49.470
2026-09-1831044.14PUT0 4623.31TRUE00
2026-09-183150PUT0 023.24TRUE00
2026-09-1832047.72PUT0 8123.14TRUE00
2026-09-1832551.84PUT0 124.03TRUE00
2026-09-1833073.45PUT1 18822.8TRUE73.450
2026-09-1833560.41PUT0 124.01TRUE00
2026-09-1834066.1PUT0 025.06TRUE00
2026-09-1834582.22PUT0 125.25TRUE00
2026-09-1835073.13PUT0 027.08TRUE00
2026-09-1836087PUT0 029.01TRUE00
2026-09-183700PUT0 030.88TRUE00
2026-09-18380103.77PUT0 032.51TRUE00
2026-09-183900PUT0 034.59TRUE00
2026-09-18400127.18PUT0 036.27TRUE00
2026-09-184100PUT0 037.91TRUE00
2026-09-18420147.75PUT0 039.5TRUE00
2026-09-184300PUT0 041.22TRUE00
2026-09-184400PUT0 042.73TRUE00
2026-09-184500PUT0 044.19TRUE00
2026-09-184600PUT0 044.46TRUE00
2026-09-184700PUT0 047.01TRUE00
2026-09-184800PUT0 048.56TRUE00
2026-09-184900PUT0 049.89TRUE00
2026-09-185000PUT0 051.37TRUE00
2026-09-185100PUT0 051.89TRUE00
2026-09-185200PUT0 053.13TRUE00
2026-09-185300PUT0 00TRUE00
2026-12-185264.64CALL0 2197.14TRUE00
2026-12-1810252.73CALL0 1151.58TRUE00
2026-12-1815186.06CALL0 5120.59TRUE00
2026-12-1820240.1CALL1 5136.04TRUE240.10
2026-12-1825184.65CALL0 2111.99TRUE00
2026-12-1830199.1CALL0 10104.61TRUE00
2026-12-1835240.37CALL0 198.04TRUE00
2026-12-1840161.68CALL0 592.11TRUE00
2026-12-18450CALL0 5788.44TRUE00
2026-12-1850225.28CALL0 199283.36TRUE00
2026-12-1860204.5CALL0 27972.85TRUE00
2026-12-1870203CALL0 252468.64TRUE00
2026-12-1880202CALL0 39861.36TRUE00
2026-12-1885197.23CALL0 65259.28TRUE00
2026-12-1890168.61CALL0 49657.27TRUE00
2026-12-1895182.05CALL0 10655.02TRUE00
2026-12-18100163.28CALL3 318759.44TRUE3.140.02
2026-12-18105168.76CALL0 17651.53TRUE00
2026-12-18110167.7CALL0 47650.58TRUE00
2026-12-18115147.4CALL0 33848.36TRUE00
2026-12-18120142CALL6 131046.42TRUE-0.75-0.01
2026-12-18125152.42CALL0 42645.41TRUE00
2026-12-18130132.28CALL0 139945.34TRUE00
2026-12-18135133.88CALL0 69542.9TRUE00
2026-12-18140128CALL0 106541.74TRUE00
2026-12-18145123.13CALL0 47640.78TRUE00
2026-12-18150118.71CALL0 50038.56TRUE00
2026-12-18155111.01CALL1 30539.19TRUE111.010
2026-12-18160104.27CALL0 100137.91TRUE00
2026-12-18165112.9CALL0 48637.21TRUE00
2026-12-1817096.75CALL15 113636.63TRUE96.750
2026-12-1817591.97CALL1 84636.07TRUE1.040.01
2026-12-1818091.44CALL0 96835.33TRUE00
2026-12-1818583.47CALL6 127334.61TRUE0.970.01
2026-12-1819077.6CALL0 93733.86TRUE00
2026-12-1819573.23CALL1 112333.26TRUE-0.37-0.01
2026-12-1820071.99CALL14 2312732.94TRUE0.490.01
2026-12-1820565.45CALL0 1332.06TRUE00
2026-12-1821062.3CALL0 587931.44TRUE00
2026-12-1821559.95CALL1 5730.98TRUE59.950
2026-12-1822055.87CALL14 352030.47TRUE0.220
2026-12-1822552.94CALL1 5929.98TRUE2.210.04
2026-12-1823048.85CALL18 516029.4TRUE0.60.01
2026-12-1823545.9CALL32 5029.54TRUE2.060.05
2026-12-1824042.2CALL53 605828.66TRUE0.090
2026-12-1824539.4CALL36 10828.27TRUE2.150.06
2026-12-1825035.9CALL115 975927.8TRUE0.030
2026-12-1825533.1CALL27 8327.55TRUE0.20.01
2026-12-1826030.25CALL68 444627.12FALSE-0.25-0.01
2026-12-1826528.17CALL32 10326.84FALSE0.270.01
2026-12-1827025.35CALL91 575126.54FALSE0.20.01
2026-12-1827523.05CALL50 24926.27FALSE-0.05-0
2026-12-1828020.64CALL101 437025.99FALSE-0.21-0.01
2026-12-1828518.7CALL32 17725.69FALSE0.050
2026-12-1829017.03CALL34 838625.52FALSE0.330.02
2026-12-1829515.1CALL30 25625.22FALSE0.80.06
2026-12-1830013.7CALL833 973825.21FALSE-0.1-0.01
2026-12-1830512.15CALL935 18224.91FALSE00
2026-12-1831011.05CALL14 364324.81FALSE0.130.01
2026-12-183159.85CALL7 115624.83FALSE0.70.08
2026-12-183208.66CALL30 919824.56FALSE0.060.01
2026-12-183257.75CALL3 106224.52FALSE0.40.05
2026-12-183306.9CALL59 223124.45FALSE0.30.05
2026-12-183356.25CALL11 7824.55FALSE00
2026-12-183405.45CALL54 133924.33FALSE0.180.03
2026-12-183454.71CALL2 10424.08FALSE0.110.02
2026-12-183504.4CALL56 724524.43FALSE0.110.03
2026-12-183603.4CALL23 249624.25FALSE0.10.03
2026-12-183702.7CALL3 323024.4FALSE0.120.05
2026-12-183802.11CALL70 127824.53FALSE0.010
2026-12-183901.83CALL2 26224.78FALSE0.170.1
2026-12-184001.48CALL10 80224.91FALSE0.010.01
2026-12-184101.28CALL0 59625.1FALSE00
2026-12-184201CALL1 56325.29FALSE10
2026-12-184300.82CALL0 36125.56FALSE00
2026-12-184401.01CALL0 16625.8FALSE00
2026-12-184500.55CALL0 164826.01FALSE00
2026-12-184600.59CALL0 2026.29FALSE00
2026-12-184700.37CALL0 4226.58FALSE00
2026-12-184800.49CALL0 7226.85FALSE00
2026-12-184900.4CALL0 4427.12FALSE00
2026-12-185000.23CALL1 22826.7FALSE0.230
2026-12-185100.29CALL0 4527.82FALSE00
2026-12-185200.17CALL0 33228.1FALSE00
2026-12-185300.18CALL16 105727.98FALSE0.040.29
2026-12-1850.01PUT0 105186.01FALSE00
2026-12-18100.02PUT0 97162.9FALSE00
2026-12-18150.01PUT0 629128.54FALSE00
2026-12-18200.01PUT0 2871125.08FALSE00
2026-12-18250.03PUT0 597113.93FALSE00
2026-12-18300.04PUT0 117496.39FALSE00
2026-12-18350.03PUT0 140171.56FALSE00
2026-12-18400.03PUT5 28966.82FALSE0.030
2026-12-18450.03PUT0 67390.2FALSE00
2026-12-18500.05PUT0 480959.82FALSE00
2026-12-18600.06PUT2 154656.22FALSE0.060
2026-12-18700.11PUT0 17763.6FALSE00
2026-12-18800.16PUT0 339750.82FALSE00
2026-12-18850.25PUT0 22549.22FALSE00
2026-12-18900.22PUT0 165347.9FALSE00
2026-12-18950.26PUT0 251446.64FALSE00
2026-12-181000.32PUT300 203245.71FALSE00
2026-12-181050.4PUT0 276044.48FALSE00
2026-12-181100.43PUT1 151043.34FALSE-0.01-0.02
2026-12-181150.49PUT0 139942.41FALSE00
2026-12-181200.63PUT6 160141.48FALSE00
2026-12-181250.63PUT0 323940.65FALSE00
2026-12-181300.77PUT0 108339.88FALSE00
2026-12-181350.97PUT3 150838.99FALSE-0.06-0.06
2026-12-181401.14PUT5 129038.28FALSE-0.06-0.05
2026-12-181451.32PUT0 107437.48FALSE00
2026-12-181501.5PUT38 194636.79FALSE-0.14-0.09
2026-12-181551.91PUT0 80536.14FALSE00
2026-12-181602.02PUT10 312735.49FALSE-0.19-0.09
2026-12-181652.39PUT1 142134.91FALSE-0.18-0.07
2026-12-181702.81PUT45 260834.26FALSE-0.15-0.05
2026-12-181753.1PUT5 154733.55FALSE-0.25-0.07
2026-12-181803.61PUT5 322933.14FALSE-0.3-0.08
2026-12-181854.14PUT7 159232.62FALSE-0.31-0.07
2026-12-181904.75PUT3 251732.16FALSE-0.4-0.08
2026-12-181955.33PUT22 183831.5FALSE-0.42-0.07
2026-12-182006.14PUT776 1126731FALSE-0.36-0.06
2026-12-182056.87PUT118 15630.55FALSE-0.48-0.07
2026-12-182107.65PUT55 274229.9FALSE-0.44-0.05
2026-12-182158.7PUT3 7329.56FALSE-0.8-0.08
2026-12-182209.7PUT56 939429.17FALSE-0.86-0.08
2026-12-1822511PUT14 28128.72FALSE-0.4-0.04
2026-12-1823012.15PUT48 448928.32FALSE-1-0.08
2026-12-1823513.6PUT37 21127.93FALSE-1.15-0.08
2026-12-1824015.19PUT336 817127.55FALSE-0.62-0.04
2026-12-1824516.9PUT10 59027.17FALSE-0.57-0.03
2026-12-1825018.74PUT335 301326.8FALSE-1.46-0.07
2026-12-1825520.65PUT6 15726.45FALSE-0.63-0.03
2026-12-1826022.85PUT85 368426.13TRUE-0.6-0.03
2026-12-1826525.2PUT17 8925.83TRUE-1.3-0.05
2026-12-1827027.6PUT1 262025.53TRUE-1.75-0.06
2026-12-1827530.69PUT2 16825.34TRUE-1.16-0.04
2026-12-1828034.05PUT3 240724.96TRUE-1.42-0.04
2026-12-1828533.39PUT0 5424.89TRUE00
2026-12-1829039.6PUT5 27724.4TRUE-1.65-0.04
2026-12-1829535.2PUT0 324.22TRUE00
2026-12-1830046.46PUT2 519923.89TRUE-1.84-0.04
2026-12-1830544.9PUT0 1423.86TRUE00
2026-12-1831044.34PUT0 6823.75TRUE00
2026-12-1831549.67PUT0 323.55TRUE00
2026-12-1832049.1PUT0 7323.46TRUE00
2026-12-1832563.85PUT0 523.36TRUE00
2026-12-1833061.35PUT0 13623.27TRUE00
2026-12-183350PUT0 023.16TRUE00
2026-12-1834065.8PUT0 27623.17TRUE00
2026-12-1834571.06PUT0 20TRUE00
2026-12-1835074.9PUT0 2025.01TRUE00
2026-12-1836086.05PUT0 026.76TRUE00
2026-12-1837091.17PUT0 028.33TRUE00
2026-12-18380101.61PUT0 030.09TRUE00
2026-12-18390120.22PUT0 031.66TRUE00
2026-12-18400115.05PUT0 00TRUE00
2026-12-18410140.2PUT0 034.67TRUE00
2026-12-184200PUT0 035.97TRUE00
2026-12-184300PUT0 037.51TRUE00
2026-12-184400PUT0 038.13TRUE00
2026-12-18450176.02PUT0 00TRUE00
2026-12-18460185.84PUT0 00TRUE00
2026-12-184700PUT0 041.99TRUE00
2026-12-184800PUT0 00TRUE00
2026-12-184900PUT0 045.04TRUE00
2026-12-185000PUT0 00TRUE00
2026-12-185100PUT0 00TRUE00
2026-12-185200PUT0 00TRUE00
2026-12-185300PUT0 00TRUE00
2027-01-155250.22CALL0 21191TRUE00
2027-01-1510259.24CALL0 58144.18TRUE00
2027-01-1515252.65CALL0 188130.7TRUE00
2027-01-1520240.01CALL4 24128.46TRUE240.010
2027-01-1525172.1CALL0 5109.05TRUE00
2027-01-1530192.4CALL0 4103.17TRUE00
2027-01-15350CALL0 597.72TRUE00
2027-01-1540231.83CALL0 3992.69TRUE00
2027-01-1545213.4CALL0 288.06TRUE00
2027-01-1550219.85CALL0 7683.77TRUE00
2027-01-1560204.55CALL0 12376.79TRUE00
2027-01-1570195.15CALL0 14969.99TRUE00
2027-01-1580172.8CALL0 33364.27TRUE00
2027-01-1585191.75CALL0 10760.5TRUE00
2027-01-1590187.03CALL0 30958.2TRUE00
2027-01-1595181.25CALL0 2456.22TRUE00
2027-01-15100160CALL0 41354.3TRUE00
2027-01-15105157CALL10 6233.9TRUE1570
2027-01-15110150.68CALL0 21150.8TRUE00
2027-01-15115146.75CALL0 7749.18TRUE00
2027-01-15120141.85CALL0 55948.89TRUE00
2027-01-15125137.25CALL0 26846.29TRUE00
2027-01-15130132.05CALL0 32544.85TRUE00
2027-01-15135137.25CALL0 157843.65TRUE00
2027-01-15140123.14CALL5 156442.42TRUE-0.26-0
2027-01-15145119.71CALL1 639341.47TRUE0.630.01
2027-01-15150115.2CALL3 169540.37TRUE1.750.02
2027-01-15155112.25CALL2 14441.31TRUE1.250.01
2027-01-15160104.5CALL0 67937.99TRUE00
2027-01-15165103.35CALL10 32439.5TRUE2.850.03
2027-01-1517098.7CALL14 87838.02TRUE98.70
2027-01-1517593CALL0 150136.24TRUE00
2027-01-1518089.65CALL6 88835.63TRUE0.950.01
2027-01-1518583.05CALL0 78034.97TRUE00
2027-01-1519079.7CALL1 107834.26TRUE-1.17-0.01
2027-01-1519576.87CALL9 69133.33TRUE2.320.03
2027-01-1520072.64CALL133 1323432.87TRUE-0.21-0
2027-01-1521065.41CALL26 218131.75TRUE1.840.03
2027-01-1522057.89CALL53 694630.72TRUE1.690.03
2027-01-1523050CALL54 911029.76TRUE00
2027-01-1524043.65CALL66 783928.97TRUE0.150
2027-01-1525037.44CALL192 967328.16TRUE0.570.02
2027-01-1526031.55CALL406 1431727.38FALSE-0.3-0.01
2027-01-1527026.75CALL595 926826.74FALSE-0.05-0
2027-01-1528022.14CALL441 2511926.2FALSE0.140.01
2027-01-1529018.3CALL73 449425.8FALSE00
2027-01-1530014.93CALL1208 2490525.39FALSE0.030
2027-01-1531012.1CALL110 719925.06FALSE0.020
2027-01-153209.8CALL141 1127124.74FALSE0.050.01
2027-01-153307.7CALL205 631324.44FALSE-0.15-0.02
2027-01-153406.35CALL117 251324.45FALSE0.050.01
2027-01-153505.01CALL385 1130324.38FALSE0.060.01
2027-01-153604.05CALL387 283824.41FALSE0.290.08
2027-01-153703.3CALL634 211024.51FALSE0.050.02
2027-01-153802.72CALL10 151124.5FALSE0.230.09
2027-01-153902.16CALL45 130324.64FALSE0.20.1
2027-01-154001.78CALL65 324124.8FALSE0.050.03
2027-01-154101.4CALL0 131024.92FALSE00
2027-01-154201.23CALL50 164725.18FALSE0.090.08
2027-01-154301.02CALL4 84125.34FALSE0.050.05
2027-01-154400.78CALL1 106325.48FALSE-0.02-0.03
2027-01-154500.74CALL180 1509725.84FALSE0.050.07
2027-01-154600.6CALL0 6726.03FALSE00
2027-01-154700.5CALL0 10726.26FALSE00
2027-01-154800.46CALL5851 74826.49FALSE0.050.12
2027-01-154900.4CALL30 5326.74FALSE0.40
2027-01-155000.36CALL4 78127.1FALSE0.060.2
2027-01-155100.32CALL0 8327.12FALSE00
2027-01-155200.23CALL0 2927.37FALSE00
2027-01-155300.24CALL65 223427.77FALSE0.030.14
2027-01-155400.16CALL0 38027.89FALSE00
2027-01-155500.19CALL21 232628.26FALSE0.030.19
2027-01-1550.01PUT0 3103127.25FALSE00
2027-01-15100.02PUT0 143156.69FALSE00
2027-01-15150.02PUT0 83135.16FALSE00
2027-01-15200.02PUT0 3437110.29FALSE00
2027-01-15250.03PUT0 2620100.8FALSE00
2027-01-15300.03PUT0 4692.73FALSE00
2027-01-15350.06PUT0 117107.29FALSE00
2027-01-15400.05PUT0 97881.1FALSE00
2027-01-15450.04PUT0 8586.78FALSE00
2027-01-15500.07PUT0 273767.65FALSE00
2027-01-15600.13PUT0 62367.56FALSE00
2027-01-15700.13PUT0 15052.1FALSE00
2027-01-15800.18PUT0 69948.91FALSE00
2027-01-15850.2PUT0 15348.26FALSE00
2027-01-15900.26PUT0 153747.1FALSE00
2027-01-15950.28PUT0 90345.85FALSE00
2027-01-151000.37PUT105 363844.9FALSE0.020.06
2027-01-151050.46PUT0 233843.75FALSE00
2027-01-151100.51PUT0 38342.68FALSE00
2027-01-151150.59PUT1 89141.76FALSE0.020.04
2027-01-151200.7PUT30 261440.95FALSE0.70
2027-01-151250.81PUT4 79440.02FALSE-0.02-0.02
2027-01-151300.95PUT1 378939.25FALSE-0.03-0.03
2027-01-151351.1PUT10 147938.43FALSE-0.03-0.03
2027-01-151401.35PUT0 216937.67FALSE00
2027-01-151451.43PUT0 1111836.91FALSE00
2027-01-151501.68PUT5 452436.14FALSE-0.15-0.08
2027-01-151551.98PUT56 76935.64FALSE-0.07-0.03
2027-01-151602.28PUT2 569535.01FALSE-0.05-0.02
2027-01-151652.67PUT14 420034.4FALSE-0.15-0.05
2027-01-151703PUT36 867733.8FALSE-0.13-0.04
2027-01-151753.44PUT4 324033.26FALSE-0.26-0.07
2027-01-151803.9PUT63 858832.65FALSE-0.3-0.07
2027-01-151854.45PUT381 531432.14FALSE-0.35-0.07
2027-01-151905.05PUT73 631631.61FALSE-0.35-0.06
2027-01-151955.7PUT169 306231.07FALSE-0.45-0.07
2027-01-152006.45PUT380 2013030.59FALSE-0.25-0.04
2027-01-152108.2PUT189 1246429.68FALSE-0.28-0.03
2027-01-1522010.44PUT203 1205328.97FALSE-0.32-0.03
2027-01-1523012.91PUT274 846828.03FALSE-0.64-0.05
2027-01-1524016PUT71 1232227.32FALSE-0.65-0.04
2027-01-1525019.65PUT92 1051126.67FALSE-0.4-0.02
2027-01-1526023.86PUT71 448326.03TRUE-0.36-0.01
2027-01-1527028.65PUT18 285525.4TRUE-0.7-0.02
2027-01-1528034.79PUT1 236824.85TRUE-0.33-0.01
2027-01-1529041.09PUT1 121624.36TRUE-1.16-0.03
2027-01-1530047.48PUT1 70524.34TRUE-1.36-0.03
2027-01-1531051.4PUT0 18923.57TRUE00
2027-01-1532063PUT42 23123.58TRUE-2-0.03
2027-01-1533070.23PUT0 17123.07TRUE00
2027-01-1534073.15PUT0 32822.85TRUE00
2027-01-1535077.65PUT0 624.32TRUE00
2027-01-1536094.86PUT0 00TRUE00
2027-01-1537084.35PUT0 00TRUE00
2027-01-15380107.1PUT0 029.25TRUE00
2027-01-15390117.46PUT0 030.78TRUE00
2027-01-15400179PUT0 032.13TRUE00
2027-01-154100PUT0 033.69TRUE00
2027-01-15420165PUT0 035.09TRUE00
2027-01-15430169.53PUT0 036.31TRUE00
2027-01-15440162.08PUT0 037.76TRUE00
2027-01-15450245.9PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-154900PUT0 00TRUE00
2027-01-155000PUT0 00TRUE00
2027-01-155100PUT0 00TRUE00
2027-01-155200PUT0 046.52TRUE00
2027-01-15530260.32PUT0 00TRUE00
2027-01-155400PUT0 048.64TRUE00
2027-01-15550274.35PUT0 049.67TRUE00
2027-06-175273CALL0 1146.84TRUE00
2027-06-17100CALL0 0115.87TRUE00
2027-06-1715270.3CALL0 1107.44TRUE00
2027-06-17200CALL0 0100.22TRUE00
2027-06-17250CALL0 094.8TRUE00
2027-06-17300CALL0 091.65TRUE00
2027-06-17350CALL0 086.9TRUE00
2027-06-17400CALL0 082.15TRUE00
2027-06-17450CALL0 077.8TRUE00
2027-06-1750223.45CALL0 974.41TRUE00
2027-06-1755225.2CALL0 5470.66TRUE00
2027-06-1760213CALL0 1667.71TRUE00
2027-06-1765199.19CALL0 564.91TRUE00
2027-06-1770195.5CALL0 162.49TRUE00
2027-06-1775143CALL0 4260.18TRUE00
2027-06-1780184.62CALL0 23257.79TRUE00
2027-06-1785177CALL0 9955.87TRUE00
2027-06-1790124.8CALL0 1554.01TRUE00
2027-06-1795165.15CALL0 4052.21TRUE00
2027-06-17100162.3CALL0 13150.74TRUE00
2027-06-17105174.35CALL0 3448.65TRUE00
2027-06-17110167.18CALL0 4247.49TRUE00
2027-06-17115147.48CALL0 18746.09TRUE00
2027-06-17120147.1CALL0 7244.81TRUE00
2027-06-17125141.05CALL10 11141.15TRUE141.050
2027-06-17130137.55CALL20 22443.85TRUE137.550
2027-06-17135133.34CALL24 9243.57TRUE133.340
2027-06-17140129CALL4 23442.8TRUE1290
2027-06-17145137.8CALL0 12339.74TRUE00
2027-06-17150118.5CALL1 18336.48TRUE118.50
2027-06-17155136.3CALL0 13838.83TRUE00
2027-06-17160113.8CALL0 27037.24TRUE00
2027-06-17165118CALL0 15336.51TRUE00
2027-06-17170100.55CALL1 23936.2TRUE100.550
2027-06-17175100.26CALL0 29534.46TRUE00
2027-06-1718093.2CALL0 96534.58TRUE00
2027-06-1718588.23CALL0 16533.97TRUE00
2027-06-1719083.65CALL0 68433.44TRUE00
2027-06-1719580.19CALL1 34032.94TRUE0.310
2027-06-1720077.97CALL28 719632.23TRUE0.290
2027-06-1721070.77CALL16 413631.62TRUE0.650.01
2027-06-1722064.15CALL22 392930.7TRUE1.950.03
2027-06-1723057.27CALL21 351129.95TRUE1.550.03
2027-06-1724050.9CALL15 113829.23TRUE0.550.01
2027-06-1725044.9CALL56 239628.61TRUE0.260.01
2027-06-1726039.25CALL323 303028.1FALSE0.550.01
2027-06-1727034.45CALL34 383527.44FALSE0.880.03
2027-06-1728029.75CALL321 676526.97FALSE0.530.02
2027-06-1729025.35CALL58 197026.49FALSE0.10
2027-06-1730021.95CALL153 402426.15FALSE0.550.03
2027-06-1731018.47CALL199 116025.76FALSE0.020
2027-06-1732015.95CALL182 155225.56FALSE1.10.07
2027-06-1733013.55CALL2 270025.32FALSE10.08
2027-06-1734011.4CALL11 83625.13FALSE0.30.03
2027-06-173509.65CALL9 307624.97FALSE0.650.07
2027-06-173608.15CALL12 40124.88FALSE0.290.04
2027-06-173706.4CALL0 26724.81FALSE00
2027-06-173805.75CALL4 21724.84FALSE0.450.08
2027-06-173904.77CALL1 34024.68FALSE0.270.06
2027-06-174004.02CALL6 99024.66FALSE0.020.01
2027-06-174103.4CALL1 29124.68FALSE0.10.03
2027-06-174202.82CALL0 35624.83FALSE00
2027-06-174303.43CALL0 54524.93FALSE00
2027-06-174402.56CALL0 30325.03FALSE00
2027-06-174501.9CALL20 152725.19FALSE0.030.02
2027-06-174601.76CALL0 4225.21FALSE00
2027-06-174702.95CALL0 825.45FALSE00
2027-06-174801.2CALL0 7625.61FALSE00
2027-06-174902.15CALL0 525.79FALSE00
2027-06-175000.93CALL5 16125.7FALSE0.020.02
2027-06-175101CALL0 1626.15FALSE00
2027-06-175200.96CALL0 9526.33FALSE00
2027-06-175301.08CALL0 13926.52FALSE00
2027-06-175401.38CALL0 226.72FALSE00
2027-06-175500.5CALL10 4426.95FALSE-0.04-0.07
2027-06-1750.01PUT0 13181.17FALSE00
2027-06-17100.01PUT0 7141.71FALSE00
2027-06-17150.03PUT0 1121.76FALSE00
2027-06-17200.04PUT0 1108.52FALSE00
2027-06-17250.06PUT0 4098.44FALSE00
2027-06-17300.08PUT0 3790.88FALSE00
2027-06-17350.11PUT0 10684.44FALSE00
2027-06-17400PUT0 079.14FALSE00
2027-06-17450.07PUT0 13569.84FALSE00
2027-06-17500.09PUT0 70057.11FALSE00
2027-06-17550.15PUT0 1861.17FALSE00
2027-06-17600.21PUT0 6451.02FALSE00
2027-06-17650.26PUT0 2849.53FALSE00
2027-06-17700.31PUT0 2448.39FALSE00
2027-06-17750.29PUT0 53247.74FALSE00
2027-06-17800.37PUT0 15246.51FALSE00
2027-06-17850.46PUT0 6745.37FALSE00
2027-06-17900.63PUT0 6343.86FALSE00
2027-06-17950.65PUT0 15842.89FALSE00
2027-06-171000.71PUT2 126842.14FALSE0.710
2027-06-171051.09PUT0 43141.65FALSE00
2027-06-171101.02PUT0 8240.59FALSE00
2027-06-171151.07PUT0 4839.76FALSE00
2027-06-171201.21PUT0 45439.03FALSE00
2027-06-171251.57PUT0 59638.32FALSE00
2027-06-171301.6PUT0 40937.63FALSE00
2027-06-171351.66PUT0 46536.98FALSE00
2027-06-171402.28PUT2 15436.36FALSE2.280
2027-06-171452.6PUT80 30935.77FALSE-0.14-0.05
2027-06-171502.97PUT3 224135.24FALSE-0.09-0.03
2027-06-171553.42PUT0 15834.64FALSE00
2027-06-171603.6PUT0 126134.14FALSE00
2027-06-171654.55PUT0 145633.54FALSE00
2027-06-171705.1PUT2 157233.08FALSE0.150.03
2027-06-171755.39PUT94 89432.6FALSE-0.36-0.06
2027-06-171806.35PUT0 249232.16FALSE00
2027-06-171857.07PUT0 57931.69FALSE00
2027-06-171907.6PUT1 106331.37FALSE-0.25-0.03
2027-06-171958.25PUT299 295130.84FALSE-0.55-0.06
2027-06-172009.75PUT0 395030.46FALSE00
2027-06-1721011.25PUT141 138329.69FALSE-0.62-0.05
2027-06-1722014.05PUT206 159128.95FALSE-0.5-0.03
2027-06-1723016.84PUT363 137628.37FALSE-0.86-0.05
2027-06-1724019.85PUT30 173027.65FALSE-0.81-0.04
2027-06-1725023.65PUT42 111427.07FALSE-1.2-0.05
2027-06-1726027.85PUT3 52226.55TRUE-1.35-0.05
2027-06-1727034.43PUT5 107825.9TRUE0.230.01
2027-06-1728036.55PUT0 103825.55TRUE00
2027-06-1729036.52PUT0 37925.1TRUE00
2027-06-1730050.6PUT2 12024.77TRUE50.60
2027-06-1731059.18PUT0 15224.22TRUE00
2027-06-1732066.83PUT0 5323.88TRUE00
2027-06-1733064.45PUT0 7523.84TRUE00
2027-06-1734079.84PUT0 2923.6TRUE00
2027-06-1735094.08PUT0 6222.88TRUE00
2027-06-1736098.4PUT0 8723.58TRUE00
2027-06-17370108.37PUT0 025.05TRUE00
2027-06-17380118.37PUT0 026.83TRUE00
2027-06-17390119.3PUT0 027.84TRUE00
2027-06-17400121.55PUT0 029.17TRUE00
2027-06-17410143.1PUT0 030.93TRUE00
2027-06-17420152.95PUT0 031.81TRUE00
2027-06-174300PUT0 032.93TRUE00
2027-06-174400PUT0 034.22TRUE00
2027-06-17450171.94PUT0 035.28TRUE00
2027-06-17460186.3PUT0 036.6TRUE00
2027-06-174700PUT0 037.5TRUE00
2027-06-17480203.65PUT0 038.68TRUE00
2027-06-174900PUT0 039.73TRUE00
2027-06-175000PUT0 040.76TRUE00
2027-06-175100PUT0 041.77TRUE00
2027-06-175200PUT0 042.75TRUE00
2027-06-175300PUT0 043.72TRUE00
2027-06-175400PUT0 044.67TRUE00
2027-06-175500PUT0 045.6TRUE00
2027-12-175255.25CALL1 7187.93TRUE255.250
2027-12-17100CALL0 0111.56TRUE00
2027-12-1715270CALL0 5191.05TRUE00
2027-12-17200CALL0 093.56TRUE00
2027-12-17250CALL0 081.1TRUE00
2027-12-1730241.67CALL0 280.41TRUE00
2027-12-17350CALL0 078.45TRUE00
2027-12-17400CALL0 070.19TRUE00
2027-12-17450CALL0 068.7TRUE00
2027-12-1750209.7CALL2 140266.94TRUE0.450
2027-12-1755209.98CALL0 42265.06TRUE00
2027-12-1760213.78CALL0 35261.27TRUE00
2027-12-1765210.3CALL0 15757.75TRUE00
2027-12-1770196.33CALL0 22657.87TRUE00
2027-12-1775200.22CALL0 13056.19TRUE00
2027-12-1780186.22CALL0 20353.19TRUE00
2027-12-1785194.25CALL0 32651.68TRUE00
2027-12-1790188.3CALL0 11850.2TRUE00
2027-12-1795183.26CALL0 8048.75TRUE00
2027-12-17100165.95CALL0 38347.32TRUE00
2027-12-17105173.77CALL0 9946.83TRUE00
2027-12-17110161.5CALL0 20445.41TRUE00
2027-12-17115168.5CALL0 38644.01TRUE00
2027-12-17120162.29CALL0 30742.65TRUE00
2027-12-17125158.74CALL0 44042.01TRUE00
2027-12-17130143.66CALL0 36841.3TRUE00
2027-12-17135148.91CALL0 9939.96TRUE00
2027-12-17140140.9CALL0 51539.03TRUE00
2027-12-17145130.15CALL0 59338.41TRUE00
2027-12-17150123.7CALL5 79138.9TRUE3.020.03
2027-12-17155131.5CALL0 16736.73TRUE00
2027-12-17160125.12CALL0 34636.41TRUE00
2027-12-17165111.7CALL5 37235.73TRUE111.70
2027-12-17170105.5CALL2 64735.17TRUE0.790.01
2027-12-17175111.11CALL0 44134.66TRUE00
2027-12-1718099.4CALL3 95234.79TRUE2.40.02
2027-12-1718595.75CALL2 259034.48TRUE2.190.02
2027-12-1719089.03CALL0 87633.22TRUE00
2027-12-1719587.12CALL0 44632.77TRUE00
2027-12-1720084.85CALL17 432732.62TRUE20.02
2027-12-1720580.27CALL3 112931.73TRUE1.620.02
2027-12-1721077.45CALL10 111731.41TRUE1.50.02
2027-12-1721571.4CALL0 113931.22TRUE00
2027-12-1722069CALL1 154531.06TRUE-0.6-0.01
2027-12-1722567.62CALL34 230731.01TRUE2.520.04
2027-12-1723063.3CALL1 185929.67TRUE0.830.01
2027-12-1723559.7CALL1 53529.97TRUE-0.9-0.01
2027-12-1724057.57CALL34 75829.35TRUE0.620.01
2027-12-1724555CALL16 61529.32TRUE1.550.03
2027-12-1725052.3CALL35 452029.12TRUE1.240.02
2027-12-1725550CALL6 59728.75TRUE0.10
2027-12-1726047.18CALL192 274128.76FALSE0.680.01
2027-12-1726544.05CALL8 82628.07FALSE-0.14-0
2027-12-1727042.03CALL4 283228.13FALSE0.730.02
2027-12-1727539.35CALL1 53627.66FALSE0.080
2027-12-1728037.8CALL158 207927.62FALSE1.90.05
2027-12-1728535.01CALL132 69927.28FALSE1.260.04
2027-12-1729032.75CALL62 200127.4FALSE0.020
2027-12-1729531.56CALL2 28927.3FALSE1.760.06
2027-12-1730029.56CALL179 571027.03FALSE0.410.01
2027-12-1730527.95CALL1 76326.99FALSE1.40.05
2027-12-1731026.15CALL2 74926.56FALSE1.450.06
2027-12-1731523.4CALL0 121426.75FALSE00
2027-12-1732023CALL11 78026.45FALSE1.030.05
2027-12-1732521.55CALL2 42726.31FALSE1.250.06
2027-12-1733020.2CALL51 46826.2FALSE0.80.04
2027-12-1733518.05CALL6 172725.94FALSE0.20.01
2027-12-1734017.75CALL1 25926.01FALSE0.920.05
2027-12-1734516.55CALL22 10025.86FALSE0.80.05
2027-12-1735015.16CALL39 88925.52FALSE00
2027-12-1735513.7CALL0 177725.7FALSE00
2027-12-1736013.06CALL0 42525.46FALSE00
2027-12-1736512.7CALL10 19525.58FALSE12.70
2027-12-1737011.35CALL0 20525.75FALSE00
2027-12-1737510.95CALL5 23325.32FALSE0.550.05
2027-12-173809.7CALL0 42825.22FALSE00
2027-12-173858.95CALL0 13625.16FALSE00
2027-12-173908.7CALL10 18824.95FALSE0.420.05
2027-12-173958.3CALL0 38825.27FALSE00
2027-12-174007.8CALL1 477525.11FALSE0.150.02
2027-12-174057CALL0 7825.06FALSE00
2027-12-174106.5CALL0 9625.01FALSE00
2027-12-174156.8CALL0 8125.38FALSE00
2027-12-174206.35CALL0 30825FALSE00
2027-12-174255.65CALL1 14725.1FALSE5.650
2027-12-174305.65CALL0 33224.94FALSE00
2027-12-174354.95CALL1 20125.07FALSE4.950
2027-12-174404.65CALL12 840325.09FALSE0.320.07
2027-12-174504.1CALL2 7125.11FALSE0.050.01
2027-12-174603.35CALL8 2124.7FALSE-0.06-0.02
2027-12-174703.2CALL8 925.18FALSE3.20
2027-12-174802.58CALL0 2325.13FALSE00
2027-12-174903.05CALL0 2225.3FALSE00
2027-12-175002.06CALL0 23225.46FALSE00
2027-12-175102.05CALL0 4125.47FALSE00
2027-12-175201.95CALL0 2425.58FALSE00
2027-12-175301.61CALL14 29425.57FALSE0.030.02
2027-12-175401.9CALL0 4525.65FALSE00
2027-12-175501.31CALL0 17225.76FALSE00
2027-12-1750.02PUT0 3292.83FALSE00
2027-12-17100PUT0 0115.84FALSE00
2027-12-17150PUT0 091.96FALSE00
2027-12-17200PUT0 082.9FALSE00
2027-12-17250.07PUT0 1076.09FALSE00
2027-12-17300PUT0 070.94FALSE00
2027-12-17350PUT0 066.62FALSE00
2027-12-17400PUT0 063.13FALSE00
2027-12-17450.17PUT0 160.04FALSE00
2027-12-17500.29PUT0 46052.9FALSE00
2027-12-17550.3PUT0 3851.09FALSE00
2027-12-17600.35PUT0 13749.42FALSE00
2027-12-17650.49PUT0 48849.4FALSE00
2027-12-17700.48PUT0 19545.99FALSE00
2027-12-17750.61PUT0 8745.99FALSE00
2027-12-17800.65PUT0 28546.15FALSE00
2027-12-17850.78PUT0 7643.46FALSE00
2027-12-17900.94PUT25 8042.25FALSE0.940
2027-12-17951PUT0 3441.08FALSE00
2027-12-171001.3PUT1 132240.82FALSE00
2027-12-171051.46PUT1 11339.87FALSE1.460
2027-12-171101.47PUT0 84939.03FALSE00
2027-12-171151.71PUT0 87838.54FALSE00
2027-12-171201.96PUT0 55537.87FALSE00
2027-12-171252.02PUT0 51337.24FALSE00
2027-12-171302.25PUT0 25538.33FALSE00
2027-12-171352.65PUT0 28436.32FALSE00
2027-12-171402.97PUT0 245536.54FALSE00
2027-12-171453.66PUT0 22934.88FALSE00
2027-12-171504.46PUT0 112634.32FALSE00
2027-12-171554.05PUT0 32333.9FALSE00
2027-12-171605.65PUT1 94133.4FALSE5.650
2027-12-171656.5PUT0 103932.96FALSE00
2027-12-171707.12PUT0 89132.48FALSE00
2027-12-171757.9PUT0 158732.13FALSE00
2027-12-171808.8PUT0 297431.77FALSE00
2027-12-171858.87PUT0 90931.5FALSE00
2027-12-1719010.28PUT1 126931.12FALSE10.280
2027-12-1719511.26PUT20 153130.55FALSE11.260
2027-12-1720012.1PUT84 532230.12FALSE-0.7-0.05
2027-12-1720513.34PUT9 37929.88FALSE-0.61-0.04
2027-12-1721014.5PUT51 116629.49FALSE-0.7-0.05
2027-12-1721515.75PUT3 77629.11FALSE-0.85-0.05
2027-12-1722017.15PUT1 85428.81FALSE-0.95-0.05
2027-12-1722518.65PUT3 86228.52FALSE-0.95-0.05
2027-12-1723020.8PUT1 180228.71FALSE-0.1-0
2027-12-1723521.9PUT3 67427.94FALSE-1.05-0.05
2027-12-1724024PUT10 193627.93FALSE-0.75-0.03
2027-12-1724525.55PUT1 47727.4FALSE-1.28-0.05
2027-12-1725027.9PUT2 111927.43FALSE-0.4-0.01
2027-12-1725530.56PUT0 40327.27FALSE00
2027-12-1726032.3PUT0 83426.85TRUE00
2027-12-1726535.15PUT0 33026.63TRUE00
2027-12-1727038PUT1 64025.82TRUE0.350.01
2027-12-1727538.57PUT0 39526.38TRUE00
2027-12-1728041.25PUT0 104926.19TRUE00
2027-12-1728543.81PUT0 32925.85TRUE00
2027-12-1729049.5PUT0 78525.8TRUE00
2027-12-1729552.25PUT0 36425.46TRUE00
2027-12-1730055.6PUT3 30925.29TRUE0.10
2027-12-1730559.06PUT0 5125.11TRUE00
2027-12-1731054.58PUT0 26324.93TRUE00
2027-12-1731557.65PUT0 624.8TRUE00
2027-12-1732068.01PUT2 22124.8TRUE68.010
2027-12-1732571.01PUT4 223.95TRUE71.010
2027-12-1733075PUT6 5023.89TRUE-2.28-0.03
2027-12-1733579.3PUT4 1124.06TRUE-2-0.02
2027-12-1734081.96PUT0 1724.24TRUE00
2027-12-1734586.04PUT0 2424.19TRUE00
2027-12-1735089.83PUT0 6924.12TRUE00
2027-12-1735594.4PUT0 4624.12TRUE00
2027-12-1736098.8PUT0 1924.06TRUE00
2027-12-17365103.04PUT0 2824.13TRUE00
2027-12-17370108.02PUT0 1223.88TRUE00
2027-12-17375107.78PUT0 024.54TRUE00
2027-12-17380105.64PUT0 025.19TRUE00
2027-12-17385107.36PUT0 00TRUE00
2027-12-17390112.09PUT0 026.46TRUE00
2027-12-17395109.3PUT0 027.08TRUE00
2027-12-17400131.95PUT0 027.68TRUE00
2027-12-174050PUT0 028.28TRUE00
2027-12-174100PUT0 00TRUE00
2027-12-174150PUT0 00TRUE00
2027-12-174200PUT0 030.03TRUE00
2027-12-174250PUT0 030.6TRUE00
2027-12-174300PUT0 00TRUE00
2027-12-174350PUT0 00TRUE00
2027-12-17440204.02PUT0 00TRUE00
2027-12-174500PUT0 00TRUE00
2027-12-174600PUT0 00TRUE00
2027-12-174700PUT0 00TRUE00
2027-12-174800PUT0 00TRUE00
2027-12-174900PUT0 00TRUE00
2027-12-175000PUT0 00TRUE00
2027-12-175100PUT0 00TRUE00
2027-12-175200PUT0 00TRUE00
2027-12-175300PUT0 00TRUE00
2027-12-175400PUT0 00TRUE00
2027-12-175500PUT0 00TRUE00
2028-01-215266.52CALL0 27145.24TRUE00
2028-01-2110275.8CALL0 46109.39TRUE00
2028-01-2115270.54CALL0 3589.12TRUE00
2028-01-2120253CALL0 691.4TRUE00
2028-01-2125247.4CALL0 284.37TRUE00
2028-01-21300CALL0 078.31TRUE00
2028-01-2135243.92CALL0 176.33TRUE00
2028-01-2140234CALL0 1473.99TRUE00
2028-01-2145232.12CALL0 471.54TRUE00
2028-01-2150215.19CALL0 6264.85TRUE00
2028-01-2160214.33CALL0 461.1TRUE00
2028-01-2170191.5CALL0 2057.38TRUE00
2028-01-2180188CALL0 13553.85TRUE00
2028-01-2190190CALL0 10650.53TRUE00
2028-01-21100171CALL0 5147.41TRUE00
2028-01-21110184.61CALL0 3245.28TRUE00
2028-01-21120166.41CALL0 4542.41TRUE00
2028-01-21130139CALL0 6840.92TRUE00
2028-01-21135146.67CALL0 5539.5TRUE00
2028-01-21140144.07CALL0 5839.28TRUE00
2028-01-21145143.3CALL0 637.93TRUE00
2028-01-21150121.12CALL0 4637.54TRUE00
2028-01-21155133.25CALL0 4437.08TRUE00
2028-01-21160113.78CALL2 86335.9TRUE113.780
2028-01-21165111CALL1 9934.82TRUE1.210.01
2028-01-21170105.51CALL4 11234.81TRUE0.510
2028-01-21175102.75CALL2 10133.31TRUE1.050.01
2028-01-2118098CALL0 18933.89TRUE00
2028-01-2118594.85CALL1 46433.47TRUE1.10.01
2028-01-2119090.85CALL0 12532.94TRUE00
2028-01-2119586.25CALL0 11732.44TRUE00
2028-01-2120085.51CALL37 92232.78TRUE2.780.03
2028-01-2121076.83CALL1 21631.42TRUE0.780.01
2028-01-2122071.54CALL8 52530.92TRUE1.80.03
2028-01-2123065.39CALL64 40229.43TRUE2.010.03
2028-01-2124059.35CALL2505 102429.55TRUE2.250.04
2028-01-2125053.89CALL153 121229.04TRUE2.390.05
2028-01-2126048.3CALL37 169728.65FALSE0.30.01
2028-01-2127043.53CALL21 229228.06FALSE0.330.01
2028-01-2128038.45CALL15 220327.51FALSE0.70.02
2028-01-2129034.62CALL93 145927.39FALSE0.470.01
2028-01-2130030.5CALL176 520226.85FALSE-0.04-0
2028-01-2131027.46CALL26 91626.6FALSE1.560.06
2028-01-2132024.1CALL127 115326.42FALSE1.250.05
2028-01-2133021.35CALL12 101526.24FALSE0.570.03
2028-01-2134018.7CALL7 244925.94FALSE1.10.06
2028-01-2135016.47CALL11 124025.77FALSE0.390.02
2028-01-2136013.8CALL0 123125.37FALSE00
2028-01-2137011.85CALL10 31924.75FALSE-0.1-0.01
2028-01-2138011.15CALL19 279925.35FALSE0.050
2028-01-213909.45CALL2 21625.11FALSE0.350.04
2028-01-214008.45CALL8 140925.04FALSE0.240.03
2028-01-214107CALL1 23425.15FALSE-0.15-0.02
2028-01-214206.35CALL0 18324.99FALSE00
2028-01-214305.35CALL1 14724.46FALSE-0.17-0.03
2028-01-214405CALL21 9224.85FALSE0.10.02
2028-01-214504.55CALL31 179825.05FALSE0.20.05
2028-01-214604.1CALL0 4225.36FALSE00
2028-01-214703.42CALL3 10724.85FALSE3.420
2028-01-214803.12CALL0 8924.78FALSE00
2028-01-214902.9CALL0 6124.99FALSE00
2028-01-215002.36CALL34 54324.89FALSE-0.04-0.02
2028-01-215102.31CALL26 84825.4FALSE0.180.08
2028-01-215201.98CALL0 76525.5FALSE00
2028-01-215301.85CALL6 131325.5FALSE0.050.03
2028-01-2150.02PUT0 37996.43FALSE00
2028-01-21100.05PUT0 5120.84FALSE00
2028-01-21150.05PUT0 1103.82FALSE00
2028-01-21200.08PUT0 192.77FALSE00
2028-01-21250.1PUT0 184.77FALSE00
2028-01-21300.1PUT0 12578.42FALSE00
2028-01-21350.17PUT0 173.18FALSE00
2028-01-21400.21PUT0 1371.46FALSE00
2028-01-21450.21PUT0 354.91FALSE00
2028-01-21500.28PUT0 224251.84FALSE00
2028-01-21600.4PUT0 6349.43FALSE00
2028-01-21700.55PUT0 1548.7FALSE00
2028-01-21800.76PUT1 3043.87FALSE0.760
2028-01-21900.9PUT0 2541.15FALSE00
2028-01-211001.39PUT0 18939.09FALSE00
2028-01-211101.75PUT4 2338.65FALSE-0.06-0.03
2028-01-211202.3PUT0 19736.95FALSE00
2028-01-211302.47PUT0 4935.08FALSE00
2028-01-211352.8PUT0 4936.79FALSE00
2028-01-211403.36PUT0 17035.01FALSE00
2028-01-211453.99PUT0 4034.51FALSE00
2028-01-211504.7PUT14 21634.19FALSE4.70
2028-01-211555.45PUT0 3033.55FALSE00
2028-01-211606PUT0 37832.81FALSE00
2028-01-211656.3PUT8 41232.54FALSE-0.35-0.05
2028-01-211707PUT4 95132.15FALSE-0.37-0.05
2028-01-211757.75PUT3 23231.75FALSE-0.45-0.05
2028-01-211808.55PUT5 94131.35FALSE-0.5-0.06
2028-01-211859.4PUT6 21630.95FALSE-0.55-0.06
2028-01-2119010.35PUT4 14730.61FALSE-0.5-0.05
2028-01-2119511.35PUT5 48130.25FALSE-0.75-0.06
2028-01-2120012.45PUT30 106229.93FALSE-0.48-0.04
2028-01-2121015.35PUT1 73428.45FALSE-0.37-0.02
2028-01-2122017.64PUT317 266428.72FALSE-0.96-0.05
2028-01-2123020.68PUT3 67628.26FALSE-1.07-0.05
2028-01-2124024.2PUT20 37827.6FALSE-1.2-0.05
2028-01-2125028.11PUT22 294527.12FALSE-1.24-0.04
2028-01-2126032.45PUT208 96026.67TRUE-1.4-0.04
2028-01-2127038.08PUT2 45326.42TRUE-0.67-0.02
2028-01-2128042.45PUT5 113525.84TRUE-1.35-0.03
2028-01-2129048.06PUT3 24425.67TRUE-1.44-0.03
2028-01-2130055.39PUT4 77425.22TRUE55.390
2028-01-2131062.03PUT8 20124.77TRUE-0.72-0.01
2028-01-2132066.45PUT0 4824.7TRUE00
2028-01-2133076.66PUT2 8324.4TRUE76.660
2028-01-2134081.65PUT0 2124.17TRUE00
2028-01-2135094.05PUT0 12523.93TRUE00
2028-01-2136098.9PUT0 3123.74TRUE00
2028-01-21370108.14PUT0 2824.26TRUE00
2028-01-21380118.02PUT0 00TRUE00
2028-01-21390121.9PUT0 1326.2TRUE00
2028-01-21400125.37PUT0 027.41TRUE00
2028-01-21410132.09PUT0 028.59TRUE00
2028-01-21420155.51PUT0 00TRUE00
2028-01-214300PUT0 00TRUE00
2028-01-214400PUT0 00TRUE00
2028-01-21450180.74PUT0 00TRUE00
2028-01-214600PUT0 00TRUE00
2028-01-214700PUT0 00TRUE00
2028-01-214800PUT0 00TRUE00
2028-01-214900PUT0 00TRUE00
2028-01-21500230.95PUT0 00TRUE00
2028-01-215100PUT0 00TRUE00
2028-01-215200PUT0 00TRUE00
2028-01-21530253.67PUT0 00TRUE00
2028-03-17100167CALL2 11644.66TRUE2.30.01
2028-03-17105180.33CALL0 1745.75TRUE00
2028-03-17110165.77CALL0 544.2TRUE00
2028-03-17115159CALL0 843.42TRUE00
2028-03-17120161.71CALL0 4141.94TRUE00
2028-03-17125157.85CALL0 2341.12TRUE00
2028-03-17130144.5CALL0 440.28TRUE00
2028-03-17135139.75CALL0 639.41TRUE00
2028-03-17140132CALL2 5336.46TRUE1320
2028-03-17145135.8CALL0 10537.63TRUE00
2028-03-17150123.7CALL1 22335.28TRUE123.70
2028-03-17155118.92CALL1 2936.59TRUE1.080.01
2028-03-17160117.85CALL0 1236.05TRUE00
2028-03-17165125.77CALL0 2635.54TRUE00
2028-03-17170111.28CALL0 2234.98TRUE00
2028-03-17175106.82CALL0 6534.31TRUE00
2028-03-1718099.25CALL0 3833.86TRUE00
2028-03-1718598CALL2 2034.08TRUE2.880.03
2028-03-1719091.34CALL0 22832.95TRUE00
2028-03-1719587.59CALL0 2832.57TRUE00
2028-03-1720087.25CALL15 25632.82TRUE2.090.02
2028-03-1721078.7CALL1 8831.44TRUE0.160
2028-03-1722071.21CALL0 22130.65TRUE00
2028-03-1723068.25CALL29 50430.2TRUE2.270.03
2028-03-1724060.8CALL11 19729.42TRUE0.710.01
2028-03-1725054.5CALL4 46629.1TRUE-0.67-0.01
2028-03-1726050.51CALL17 25328.82FALSE10.02
2028-03-1727044.5CALL11 82228.16FALSE0.550.01
2028-03-1728041.04CALL16 65927.77FALSE1.090.03
2028-03-1729035.76CALL6 43227.42FALSE0.630.02
2028-03-1730033.05CALL7 146427.1FALSE1.150.04
2028-03-1731029.17CALL8 47426.75FALSE0.720.03
2028-03-1732026.45CALL32 16226.8FALSE1.420.06
2028-03-1733023CALL11 33026.18FALSE0.140.01
2028-03-1734019.75CALL0 56726.24FALSE00
2028-03-1735018.25CALL6 94925.92FALSE0.370.02
2028-03-1736016.19CALL5 17725.78FALSE0.720.05
2028-03-1737013.5CALL0 5125.55FALSE00
2028-03-1738012.4CALL1 3725.29FALSE0.350.03
2028-03-1739010.9CALL3 3225.14FALSE00
2028-03-174009.35CALL0 10725.15FALSE00
2028-03-174108.35CALL0 2725.09FALSE00
2028-03-174207.25CALL0 11525.03FALSE00
2028-03-174306.35CALL0 3625.01FALSE00
2028-03-174406CALL3 2625.01FALSE0.250.04
2028-03-174505.4CALL1 11525.09FALSE0.30.06
2028-03-174604.75CALL6 3425.01FALSE0.20.04
2028-03-174704.25CALL3 2125.05FALSE4.250
2028-03-174803.85CALL6 925.16FALSE3.850
2028-03-174903.45CALL2 525.2FALSE3.450
2028-03-175002.97CALL0 8425.16FALSE00
2028-03-175103.92CALL0 2925.21FALSE00
2028-03-175203.15CALL0 625.28FALSE00
2028-03-175302.57CALL0 3525.37FALSE00
2028-03-175402.14CALL0 10325.49FALSE00
2028-03-175501.8CALL19 91725.39FALSE0.010.01
2028-03-171001.3PUT0 15138.53FALSE00
2028-03-171051.61PUT0 2637.92FALSE00
2028-03-171101.92PUT0 837.87FALSE00
2028-03-171152.08PUT0 2936.81FALSE00
2028-03-171202.33PUT0 11234.53FALSE00
2028-03-171252.65PUT0 1236.15FALSE00
2028-03-171303.14PUT19 9935.66FALSE-0.17-0.05
2028-03-171353.7PUT0 8435.11FALSE00
2028-03-171404.05PUT7 6534.81FALSE-0.15-0.04
2028-03-171454.47PUT0 734.15FALSE00
2028-03-171504.97PUT7 16733.69FALSE4.970
2028-03-171555.75PUT0 4533.22FALSE00
2028-03-171606.45PUT0 1932.85FALSE00
2028-03-171656.8PUT2 6432.36FALSE-0.35-0.05
2028-03-171707.5PUT6 2731.93FALSE-0.4-0.05
2028-03-171758.25PUT7 3331.51FALSE-0.5-0.06
2028-03-171809.1PUT6 18231.15FALSE-0.5-0.05
2028-03-1718510PUT6 8330.79FALSE-0.55-0.05
2028-03-1719011PUT31 23830.48FALSE-0.48-0.04
2028-03-1719512.2PUT28 5830.31FALSE-0.46-0.04
2028-03-1720013.1PUT3 81629.76FALSE-0.55-0.04
2028-03-1721015.6PUT1 14429.18FALSE-0.85-0.05
2028-03-1722018.35PUT150 16828.56FALSE-1-0.05
2028-03-1723021.87PUT1 15528.32FALSE-0.73-0.03
2028-03-1724026.3PUT0 29027.71FALSE00
2028-03-1725029PUT5 15427.09FALSE-1.25-0.04
2028-03-1726033.4PUT2 24326.69TRUE-1.2-0.03
2028-03-1727038.2PUT5 18326.3TRUE-1.7-0.04
2028-03-1728045.3PUT0 9726.11TRUE00
2028-03-1729050.15PUT0 4225.78TRUE00
2028-03-1730057.49PUT0 111925.47TRUE00
2028-03-1731064.05PUT0 4425.12TRUE00
2028-03-1732071.11PUT0 7824.9TRUE00
2028-03-1733077.25PUT0 1024.57TRUE00
2028-03-1734078.92PUT0 324.4TRUE00
2028-03-1735093.75PUT0 19624.24TRUE00
2028-03-173600PUT0 024.2TRUE00
2028-03-173700PUT0 024.13TRUE00
2028-03-17380115PUT0 10TRUE00
2028-03-173900PUT0 00TRUE00
2028-03-17400126.65PUT0 027.02TRUE00
2028-03-174100PUT0 00TRUE00
2028-03-174200PUT0 00TRUE00
2028-03-174300PUT0 00TRUE00
2028-03-174400PUT0 00TRUE00
2028-03-174500PUT0 00TRUE00
2028-03-174600PUT0 00TRUE00
2028-03-174700PUT0 00TRUE00
2028-03-174800PUT0 00TRUE00
2028-03-174900PUT0 00TRUE00
2028-03-175000PUT0 00TRUE00
2028-03-175100PUT0 00TRUE00
2028-03-175200PUT0 00TRUE00
2028-03-175300PUT0 00TRUE00
2028-03-175400PUT0 00TRUE00
2028-03-17550277.5PUT0 00TRUE00
2028-12-1550CALL0 0127.08TRUE00
2028-12-15100CALL0 094.53TRUE00
2028-12-15150CALL0 076.05TRUE00
2028-12-15200CALL0 076.6TRUE00
2028-12-15250CALL0 073.56TRUE00
2028-12-15300CALL0 070.12TRUE00
2028-12-15350CALL0 069.01TRUE00
2028-12-15400CALL0 067.4TRUE00
2028-12-15450CALL0 064.03TRUE00
2028-12-15500CALL0 060.93TRUE00
2028-12-15600CALL0 056.63TRUE00
2028-12-15700CALL0 052.71TRUE00
2028-12-15800CALL0 050.01TRUE00
2028-12-15900CALL0 047.39TRUE00
2028-12-15100166.88CALL0 344.87TRUE00
2028-12-15110163.5CALL1 045.7TRUE163.50
2028-12-15120148.5CALL0 441.15TRUE00
2028-12-15130143.28CALL0 138.84TRUE00
2028-12-151350CALL0 038.14TRUE00
2028-12-15140138.45CALL7 138.88TRUE2.950.02
2028-12-15145130.75CALL1 037.42TRUE130.750
2028-12-15150131CALL6 038TRUE1310
2028-12-15155123.95CALL1 136.17TRUE-2.05-0.02
2028-12-151600CALL0 035.66TRUE00
2028-12-15165118.8CALL2 035.18TRUE118.80
2028-12-15170112.7CALL4 031.9TRUE112.70
2028-12-15175108.68CALL0 133.96TRUE00
2028-12-15180107.82CALL0 10533.61TRUE00
2028-12-15185101.5CALL0 133.21TRUE00
2028-12-15190101.1CALL6 22333.1TRUE2.60.03
2028-12-1519595.49CALL0 7732.39TRUE00
2028-12-1520094.78CALL32 832.7TRUE1.690.02
2028-12-1521087.63CALL16 1331.44TRUE1.740.02
2028-12-1522082CALL81 28431.27TRUE3.160.04
2028-12-1523075.3CALL44 1330.14TRUE-0.05-0
2028-12-1524069.85CALL124 329.77TRUE1.350.02
2028-12-1525064.4CALL239 39929.24TRUE1.680.03
2028-12-1526059.37CALL7 8728.84FALSE0.820.01
2028-12-1527054.5CALL179 7528.39FALSE0.740.01
2028-12-1528049.07CALL11 328.36FALSE-0.28-0.01
2028-12-1529045.15CALL4 1227.31FALSE10.02
2028-12-1530042CALL43 5827.45FALSE1.080.03
2028-12-1531037.96CALL3 6126.94FALSE0.810.02
2028-12-1532035.37CALL129 327.14FALSE2.210.07
2028-12-1533031.8CALL17 1226.64FALSE0.720.02
2028-12-1534028.5CALL8 026.18FALSE28.50
2028-12-1535025.98CALL2 626.05FALSE0.980.04
2028-12-1536023.55CALL4 925.86FALSE0.150.01
2028-12-1537020.77CALL6 025.35FALSE20.770
2028-12-1538019.49CALL33 025.65FALSE19.490
2028-12-1539017.39CALL11 725.35FALSE-0.01-0
2028-12-1540016.35CALL22 625.64FALSE0.50.03
2028-12-1541013.85CALL0 125.24FALSE00
2028-12-1542013.3CALL10 025.33FALSE13.30
2028-12-1543011.35CALL0 125.06FALSE00
2028-12-1544010.5CALL0 425.02FALSE00
2028-12-154509.76CALL3 1024.99FALSE0.140.01
2028-12-154609.1CALL1 025.15FALSE9.10
2028-12-154700CALL0 025.29FALSE00
2028-12-154807.28CALL0 324.91FALSE00
2028-12-154900CALL0 024.87FALSE00
2028-12-155006.19CALL3 3424.98FALSE-0.06-0.01
2028-12-155105.51CALL2 3024.81FALSE0.380.07
2028-12-155205.25CALL17 1725.07FALSE0.250.05
2028-12-1550PUT0 0125.19FALSE00
2028-12-15100PUT0 098.96FALSE00
2028-12-15150PUT0 085.71FALSE00
2028-12-15200PUT0 076.91FALSE00
2028-12-15250PUT0 070.72FALSE00
2028-12-15300PUT0 065.8FALSE00
2028-12-15350PUT0 061.85FALSE00
2028-12-15400PUT0 058.46FALSE00
2028-12-15450PUT0 055.59FALSE00
2028-12-15500PUT0 047.65FALSE00
2028-12-15600.41PUT0 20044.34FALSE00
2028-12-15700PUT0 042.1FALSE00
2028-12-15800PUT0 039.51FALSE00
2028-12-15901.47PUT26 038.09FALSE1.470
2028-12-151000PUT0 037.4FALSE00
2028-12-151102.75PUT0 136.3FALSE00
2028-12-151203.6PUT1 235.5FALSE0.040.01
2028-12-151304.45PUT1 034.41FALSE4.450
2028-12-151355.1PUT21 034.23FALSE5.10
2028-12-151405.65PUT0 933.07FALSE00
2028-12-151450PUT0 033.02FALSE00
2028-12-151506.68PUT6 332.61FALSE-0.12-0.02
2028-12-151557.6PUT0 132.28FALSE00
2028-12-151608.26PUT2 732.07FALSE-0.14-0.02
2028-12-151650PUT0 031.54FALSE00
2028-12-151709.94PUT3 031.39FALSE9.940
2028-12-1517510.7PUT1 130.88FALSE-0.35-0.03
2028-12-1518011.73PUT2 330.63FALSE-0.37-0.03
2028-12-1518512.9PUT15 030.45FALSE12.90
2028-12-1519014PUT0 1829.79FALSE00
2028-12-1519515.8PUT0 629.68FALSE00
2028-12-1520016.15PUT1 2629.35FALSE-0.45-0.03
2028-12-152100PUT0 028.85FALSE00
2028-12-1522022PUT124 228.45FALSE-0.46-0.02
2028-12-1523025PUT1 227.76FALSE-1.06-0.04
2028-12-1524028.4PUT267 027.16FALSE28.40
2028-12-1525032.7PUT87 726.95FALSE-1.35-0.04
2028-12-1526036.95PUT60 026.49TRUE36.950
2028-12-1527041.75PUT28 126.16TRUE-1.53-0.04
2028-12-152800PUT0 026.1TRUE00
2028-12-152900PUT0 025.83TRUE00
2028-12-1530059.08PUT4 025.65TRUE59.080
2028-12-1531066PUT3 025.73TRUE660
2028-12-153200PUT0 025.03TRUE00
2028-12-153300PUT0 024.5TRUE00
2028-12-153400PUT0 024.22TRUE00
2028-12-153500PUT0 024.35TRUE00
2028-12-153600PUT0 023.89TRUE00
2028-12-153700PUT0 023.86TRUE00
2028-12-153800PUT0 023.8TRUE00
2028-12-153900PUT0 00TRUE00
2028-12-154000PUT0 00TRUE00
2028-12-154100PUT0 00TRUE00
2028-12-154200PUT0 00TRUE00
2028-12-154300PUT0 00TRUE00
2028-12-154400PUT0 00TRUE00
2028-12-154500PUT0 00TRUE00
2028-12-154600PUT0 00TRUE00
2028-12-154700PUT0 00TRUE00
2028-12-154800PUT0 00TRUE00
2028-12-154900PUT0 00TRUE00
2028-12-155000PUT0 00TRUE00
2028-12-155100PUT0 00TRUE00
2028-12-155200PUT0 00TRUE00

Latest AAPL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$131.975
Jun 13, 2022 7:59 PM EST1200$131.965
Jun 13, 2022 7:59 PM EST1000$131.945
Jun 13, 2022 7:59 PM EST1$131.965
Jun 13, 2022 7:59 PM EST500$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-148-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-1425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-01JEFFREY E WILLIAMSCOOBuy519,080.001,008,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00232.665,816,500.00105,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell18,014.00494.598,909,544.261,077,402.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell16,610.00232.703,865,147.00108,085.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell1,550.00212.46329,313.00108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell42,953.00219.289,418,733.84108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell845.00244.98207,008.10108,329.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell2,377.00244.36580,843.72109,174.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell7,118.00493.503,512,733.001,095,416.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell14,571.00211.833,086,574.93109,759.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09Luca MaestriSenior Vice President, CFOSell243,431.00116.8928,454,649.59110,272.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell4,449.00243.031,081,240.47111,551.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01Luca MaestriSenior Vice President, CFOBuy85,678.00113,246.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01ARTHUR D LEVINSONDirectorSell1,521.00167.71255,086.911,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03ARTHUR D LEVINSONDirectorSell35,000.00210.867,380,100.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01ARTHUR D LEVINSONDirectorSell17,500.00214.023,745,350.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorSell17,500.00201.693,529,575.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05ARTHUR D LEVINSONDirectorSell37,394.00257.799,639,799.261,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03ARTHUR D LEVINSONDirectorSell1,429.00304.11434,573.191,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01ARTHUR D LEVINSONDirectorBuy1,429.001,134,712.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01ARTHUR D LEVINSONDirectorBuy1,521.001,134,804.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27ALBERT JR GOREDirectorBuy32,889.0028.86949,081.16113,585.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01ALBERT JR GOREDirectorBuy1,429.00115,014.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01SUSAN WAGNERDirectorBuy1,521.0011,580.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell13,783.00242.303,339,620.90116,000.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03ARTHUR D LEVINSONDirectorBuy35,000.0023.83833,899.501,168,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05ARTHUR D LEVINSONDirectorBuy37,394.0028.861,079,082.401,170,677.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell8,601.00210.981,814,638.98124,330.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell45,388.00232.1910,538,639.72124,695.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell7,454.00241.241,798,202.96129,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01SUSAN WAGNERDirectorBuy1,429.0013,009.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01Luca MaestriSenior Vice President, CFOBuy105,400.00132,848.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell18,256.00209.713,828,465.76132,931.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,452.00120.141,495,983.28135,888.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell5,266.00240.201,264,893.20137,237.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,397,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,414,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15CHRIS KONDOPrincipal Accounting OfficerBuy5,916.0014,206.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,039.00238.96726,199.44142,503.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,849.00238.03916,177.47145,542.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell18,748.00119.582,241,885.84148,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell24,601.00218.625,378,270.62151,162.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell13,433.00208.992,807,362.67151,187.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,915.0015,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15CHRIS KONDOPrincipal Accounting OfficerBuy6,917.0015,501.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,800.0015,629.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01Luca MaestriSenior Vice President, CFOBuy129,308.00156,756.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01JEFFREY E WILLIAMSCOOBuy85,678.00194,007.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy66,532.00202,420.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01JEFFREY E WILLIAMSCOOBuy105,400.00213,609.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01ANDREA JUNGDirectorBuy1,521.0022,529.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,371.0022,535.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01RONALD D SUGARDirectorBuy1,521.0023,285.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01JEFFREY E WILLIAMSCOOBuy129,308.00237,517.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01ANDREA JUNGDirectorBuy1,429.0023,958.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01RONALD D SUGARDirectorBuy1,429.0024,714.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16CHRIS KONDOPrincipal Accounting OfficerSell14,840.00121.341,800,685.6026,876.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell1,600.00231.48370,368.0027,324.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05Luca MaestriSenior Vice President, CFOSell51,138.00196.6110,054,242.1827,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell17,010.00229.343,901,073.4027,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,200.00269.44323,328.0027,568.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,400.00268.41375,774.0028,768.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell5,485.00230.221,262,756.7028,924.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,370.0030,010.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00267.11988,307.0030,168.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell5,747.00110.99637,859.53306,396.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell8,641.00110.40953,966.40312,143.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell2,612.00109.22285,282.64320,784.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28ANDREA JUNGDirectorBuy9,590.0048.95469,389.2633,548.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,459.00234.042,915,904.3633,852.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell7,200.00266.261,917,072.0033,868.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,161.00286.82619,818.0233,972.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell25,509.00229.605,856,866.4034,409.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell1,847.00285.66527,614.0236,133.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,851.00284.52811,166.5237,980.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,278.00283.82646,541.9640,831.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell8,579.00265.322,276,180.2841,068.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell21,100.00228.664,824,726.0044,458.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,970.0044,633.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell28,386.00114.193,241,397.34489,260.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,500.00264.081,188,360.0049,647.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01ROBERT A IGERDirectorBuy1,521.0050,046.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy16,634.0050,606.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell228,957.00113.5225,991,198.64517,646.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15CHRIS KONDOPrincipal Accounting OfficerBuy23,652.0053,244.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00263.04973,248.0054,147.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Katherine L. AdamsSVP, GC and SecretaryBuy459,856.00550,892.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,967.0057,819.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,395.00262.091,151,885.5557,847.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell31,747.00228.287,247,205.1659,918.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,185.00260.97831,189.4562,242.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Luca MaestriSenior Vice President, CFOBuy519,080.00629,352.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,203.00260.10833,100.3065,427.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell19,949.00227.594,540,192.9165,558.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05ANGELA J AHRENDTSSenior Vice PresidentSell14,194.00227.963,235,664.2466,344.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08CHRIS KONDOPrincipal Accounting OfficerSell4,491.00305.621,372,539.427,370.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01JAMES A BELLDirectorBuy1,521.007,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01JAMES A BELLDirectorBuy1,429.007,716.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24ALBERT JR GOREDirectorBuy35,000.0014.52508,098.5079,175.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00230.785,769,500.0080,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01ALBERT JR GOREDirectorBuy1,521.0080,696.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16CHRIS KONDOPrincipal Accounting OfficerSell3,932.00233.26917,178.328,212.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell990.00500.11495,108.90837,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell58,710.00499.4229,320,948.20838,364.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell3,492.00207.13723,297.96854,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01CHRIS KONDOPrincipal Accounting OfficerSell4,376.00217.47951,635.158,549.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell3,600.00226.58815,688.0085,507.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell132,113.00206.5527,287,940.15858,341.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19CHRIS KONDOPrincipal Accounting OfficerSell3,408.00190.00647,520.008,940.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell32,447.00498.5416,176,127.38897,074.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell35,904.00227.698,174,981.7691,665.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell19,650.00497.549,776,661.00929,521.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell30,814.00496.4515,297,610.30949,171.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell97,417.00495.5348,273,046.01979,985.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell129,555.00205.7526,655,941.25990,454.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm