Apple Inc

(NASDAQ:AAPL)

Latest On Apple Inc (AAPL):

Date/Time Type Description Signal Details
2024-08-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:40 ESTDividendA dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-09 04:40 ESTDividendA dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.Neutral
2023-11-10 04:40 ESTDividendA dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:40 ESTDividendA dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-31 16:16 ESTNewsApple says developers generated $1.1T in App Store ecosystem in 2022N/A
2023-05-30 10:30 ESTNewsApple Stock Is A Tactical Sell Near Its All-Time HighsN/A
2023-05-29 06:30 ESTNewsApple: Big Launch Coming, And It Might Not FlopN/A
2023-05-29 06:30 ESTNewsApple: Time To Consider ValuationN/A
2023-05-28 15:15 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-24 13:01 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 13:01 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-23 23:01 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 08:16 ESTNewsApple: Great Tech Flop PotentialN/A
2023-05-23 08:16 ESTNewsApple Stock's Rally Has No LegsN/A
2023-05-22 18:16 ESTNewsApple cut to hold at Loop Capital on revenue downside risk for June quarterN/A
2023-05-22 18:16 ESTNewsIs Apple A Good Dividend Stock Pick After Its Dividend Hike?N/A
2023-05-22 18:16 ESTNewsHot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fallN/A
2023-05-22 18:15 ESTNewsCan India become a new China for Apple? - BernsteinN/A
2023-05-22 04:15 ESTNewsApple's Ultimate Superpower Is Cash FlowN/A
2023-05-21 12:30 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-20 10:00 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-19 20:47 ESTNewsApple: Overvalued In A Late Cycle EconomyN/A
2023-05-19 20:46 ESTNewsApple said to restrict use of ChatGPT, other AI tools for employeesN/A
2023-05-19 20:46 ESTNewsThe Biggest Trade I've Ever Made: Trimming AppleN/A
2023-05-18 16:31 ESTNewsApple: Full Macro Impact Might Not Be Priced InN/A
2023-05-18 16:31 ESTNewsMontana to become the first U.S. state to ban TikTokN/A
2023-05-18 16:31 ESTNewsApple headset said to be hampered by Cook's 'distant' approach, exec skepticismN/A
2023-05-18 16:31 ESTNewsApple: In Search Of The Next Growth SegmentN/A
2023-05-17 13:31 ESTNewsIs Berkshire Hathaway Overexposed To Apple? Ask Li LuN/A
2023-05-17 00:01 ESTNewsApple says App Store prevented more than $2B in unauthorized transactions last yearN/A
2023-05-15 20:17 ESTNewsApple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobsN/A
2023-05-15 20:17 ESTNewsApple: This Is Why It Is Neither A Buy Nor A SellN/A
2023-05-15 20:17 ESTNewsApple: Closing In On All-Time Highs And Shares Are Still A BuyN/A
2023-05-15 20:17 ESTNewsApple: High Margin DiversificationN/A
2023-05-15 20:17 ESTNewsApple 'well prepared' for mixed reality headset announcement, top analyst saysN/A
2023-05-15 20:16 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 20:15 ESTNewsWarren Buffett's Berkshire takes new stakes in COF, Diageo, exits RHN/A
2023-05-14 14:45 ESTNewsApple: 1 Billion Paying Subscribers And Emerging Markets FocusN/A
2023-05-14 14:45 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-13 12:15 ESTNewsApple: 2 Billion Reasons Buffett's Favorite Company Just Changed The GameN/A
2023-05-12 20:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 20:01 ESTNewsApple continues emerging market push, announces first online store in VietnamN/A
2023-05-12 20:01 ESTNewsApple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My BloodN/A
2023-05-12 20:01 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-12 05:40 ESTDividendA dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 16:02 ESTNewsApple partner says full-year visibility 'limited' amid economic uncertaintyN/A
2023-05-11 16:01 ESTNewsIs Apple a buy if the broader market struggles?N/A
2023-05-11 01:31 ESTNewsApple's Tap to Pay feature said to face fresh EU antitrust scrutinyN/A
2023-05-11 01:31 ESTNewsApple Stock: Downside Risk Ahead, Downgrade To SellN/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

AAPL Quotes by TradingView

See Advanced Chart

General

  • Name Apple Inc
  • Symbol AAPL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryConsumer Electronics
  • Full Time Employees 147,000
  • Last Split Factor4:1
  • Last Split Date2020-08-31
  • Fiscal Year EndSeptember
  • IPO Date1980-12-12
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.apple.com
View More

Valuation

  • Trailing PE 32.69
  • Forward PE 29.15
  • Price/Sales (Trailing 12 Mt.) 7.36
  • Price/Book (Most Recent Quarter) 31.63
  • Enterprise Value Revenue 7.24
  • Enterprise Value EBITDA 24.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.45
  • Next Year EPS Estimate $4.68
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 22%
  • Operating Margin 25%
  • Return on Assets 13%
  • Return on Equity 82%
  • Revenue 294.14 billion
  • Earnings Per Share $3.69
  • Revenue Per Share $17.13
  • Gross Profit 104.96 billion
  • Quarterly Earnings Growth 21.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.15
  • Environment Score 0.99
  • Social Score 13.98
  • Governance Score 11.18
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 2.02 trillion
  • EBITDA 85.16 billion
  • PE Ratio 34.15
  • PEG Ratio 2.76
  • Analyst Target Price $152.06
  • Book Value Per Share $3.94
View More

Share Statistics

  • Shares Outstanding 16.79 billion
  • Shares Float 16.77 billion
  • % Held by Insiders 7%
  • % Held by Institutions 59.66%
  • Shares Short 100.8 million
  • Shares Short Prior Month 88.33 million
  • Short Ratio 0.97
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.25
  • 52 Week High $144.87
  • 52 Week Low $52.74
  • 50 Day Moving Average 128.22
  • 200 Day Moving Average 123.09
View More

Dividends

  • Forward Annual Dividend Rate $0.82
  • Forward Annual Dividend Yield 0.68%
  • Payout Ratio 22%
  • Dividend Date 2021-02-11
  • ExDividend Date 2021-02-05
  • Dividend Per Share $0.81
  • Dividend Yield 0.43%
View More

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-122024-08-152024-08-122024-08-01$0.25
2024-05-102024-05-162024-05-132024-05-02$0.25
2024-02-092024-02-152024-02-122024-02-01$0.24
2023-11-102023-11-162023-11-132023-11-02$0.24
2023-08-112023-08-172023-08-142023-08-03$0.24
2023-05-122023-05-182023-05-152023-05-04$0.24
2023-02-102023-02-162023-02-132023-02-02$0.23
2022-12-232023-01-092022-12-282022-12-19$0.17
2022-11-042022-11-102022-11-072022-10-27$0.23
2022-08-052022-08-112022-08-082022-07-28$0.23
2022-05-062022-05-122022-05-092022-04-28$0.23
2022-02-042022-02-102022-02-072022-01-27$0.22
2021-11-052021-11-112021-11-082021-10-28$0.22
2021-08-062021-08-122021-08-090000-00-00$0.22
2021-05-072021-05-132021-05-102021-04-28$0.22
2021-02-052021-02-112021-02-082021-01-27$0.21
2020-11-062020-11-122020-11-092020-10-29$0.21
2020-08-072020-08-132020-08-102020-07-30$0.82
2020-05-082020-05-142020-05-112020-04-30$0.82
2020-02-072020-02-132020-02-102020-01-28$0.77
2019-11-072019-11-142019-11-112019-10-30$0.77
2019-08-092019-08-152019-08-122019-07-30$0.77
2019-05-102019-05-162019-05-132019-04-30$0.77
2019-02-082019-02-142019-02-112019-01-29$0.73
2018-11-082018-11-152018-11-122018-11-01$0.73
2018-08-102018-08-162018-08-132018-07-31$0.73
2018-05-112018-05-172018-05-142018-05-01$0.73
2018-02-092018-02-152018-02-122018-02-01$0.63
2017-11-102017-11-162017-11-132017-11-02$0.63
2017-08-102017-08-172017-08-142017-08-01$0.63
2017-05-112017-05-182017-05-152017-05-02$0.63
2017-02-092017-02-162017-02-132017-01-31$0.57
2016-11-032016-11-102016-11-072016-10-25$0.57
2016-08-042016-08-112016-08-082016-07-26$0.57
2016-05-052016-05-122016-05-092016-04-26$0.57
2016-02-042016-02-112016-02-082016-01-26$0.52
2015-11-052015-11-122015-11-092015-10-27$0.52
2015-08-062015-08-132015-08-102015-07-21$0.52
2015-05-072015-05-142015-05-112015-04-27$0.52
2015-02-052015-02-122015-02-092015-01-27$0.47

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$111.44 billion$1.68$1.4218.66%
2020-09-302020-10-29$N/A$0.73$0.704.48%
2020-06-302020-07-30$N/A$0.65$0.5127.45%
2020-03-312020-04-30$N/A$0.64$0.5614.29%
2019-12-312020-01-28$91.82 billion$1.25$1.149.65%
2019-09-302019-10-30$64.04 billion$0.76$0.717.04%
2019-06-302019-07-30$53.81 billion$0.55$0.533.77%
2019-03-312019-04-30$58.02 billion$0.62$0.595.08%
2018-12-312019-01-29$84.31 billion$1.05$1.040.96%
2018-09-302018-11-01$62.9 billion$0.73$0.704.29%
2018-06-302018-07-31$53.27 billion$0.59$0.557.34%
2018-03-312018-05-01$61.14 billion$0.68$0.671.49%
2017-12-312018-02-01$88.29 billion$0.97$0.970.78%
2017-09-302017-11-02$52.58 billion$0.52$0.4710.7%
2017-06-302017-08-01$45.41 billion$0.42$0.396.37%
2017-03-312017-05-02$52.9 billion$0.53$0.513.96%
2016-12-312017-01-31$78.35 billion$0.84$0.804.67%
2016-09-302016-10-25$46.85 billion$0.42$0.420.6%
2016-06-302016-07-26$42.36 billion$0.36$0.352.9%
2016-03-312016-04-26$50.56 billion$0.48$0.50-5%
2015-12-312016-01-26$75.32 billion$0.82$0.811.55%
2015-09-302015-10-27$51.5 billion$0.49$0.474.26%
2015-06-302015-07-21$49.61 billion$0.46$0.452.21%
2015-03-312015-04-27$58.01 billion$0.58$0.547.87%
2014-12-312015-01-27$74.6 billion$0.77$0.6517.69%
2014-09-302014-10-20$42.12 billion$0.36$0.338.4%
2014-06-302014-07-22$37.43 billion$0.32$0.314.07%
2014-03-312014-04-23$45.65 billion$0.42$0.3713.7%
2013-12-312014-01-27$57.59 billion$0.52$0.502.99%
2013-09-302013-10-28$37.47 billion$0.30$0.293.51%
2013-06-302013-07-23$35.32 billion$0.27$0.261.9%
2013-03-312013-04-23$43.6 billion$0.36$0.360.7%
2012-12-312013-01-23$54.51 billion$0.49$0.482.6%
2012-09-302012-10-25$35.97 billion$0.31$0.31-0.8%
2012-06-302012-07-24$35.02 billion$0.33$0.37-10.14%
2012-03-312012-04-24$39.19 billion$0.44$0.3623.08%
2011-12-312012-01-24$46.33 billion$0.50$0.3636.55%
2011-09-302011-10-18$28.27 billion$0.25$0.27-4.72%
2011-06-302011-07-19$28.57 billion$0.28$0.2133.73%
2011-03-312011-04-20$24.67 billion$0.23$0.1918.18%
2010-12-312011-01-18$26.74 billion$0.23$0.1919.48%
2010-09-302010-10-18$20.34 billion$0.17$0.1513.79%
2010-06-302010-07-20$15.7 billion$0.13$0.1113.64%
2010-03-312010-04-20$13.5 billion$0.12$0.0937.14%
2009-12-312010-01-25$15.68 billion$0.13$0.0873.33%
2009-09-302009-10-19$12.21 billion$0.07$0.0530%
2009-06-302009-07-21$8.34 billion$0.05$0.0411.76%
2009-03-312009-04-22$9.08 billion$0.05$0.0418.75%
2008-12-312009-01-21$11.88 billion$0.06$0.0525%
2008-09-302008-10-21$7.9 billion$0.05$0.0412.5%
2008-06-302008-07-21$7.46 billion$0.04$0.0413.33%
2008-03-312008-04-23$7.51 billion$0.04$0.0413.33%
2007-12-312008-01-22$9.61 billion$0.25$0.238.7%
2007-09-302007-10-22$6.22 billion$0.14$0.1216.67%
2007-06-302007-07-25$5.41 billion$0.13$0.1030%
2007-03-312007-04-25$5.26 billion$0.12$0.0933.33%
2006-12-312007-01-17$7.12 billion$0.16$0.1145.45%
2006-09-302006-10-18$4.84 billion$0.09$0.0728.57%
2006-06-302006-07-19$4.37 billion$0.08$0.0633.33%
2006-03-312006-04-19$4.36 billion$0.07$0.0616.67%
2005-12-312006-01-18$5.75 billion$0.09$0.090%
2005-09-302005-10-11$3.68 billion$0.05$0.050%
2005-06-302005-07-13$3.52 billion$0.05$0.0425%
2005-03-312005-04-13$3.24 billion$0.05$0.0366.67%
2004-12-312005-01-12$3.49 billion$0.05$0.0366.67%
2004-09-302004-10-13$2.35 billion$0.02$0.01100%
2004-06-302004-07-14$2.01 billion$0.01$0.010%
2004-03-312004-04-14$1.91 billion$0.01$0.010%
2003-12-312004-01-14$2.01 billion$0.01$0.010%
2003-09-302003-10-15$1.72 billion$0.01
2003-06-302003-07-16$1.55 billion$0.00
2003-03-312003-04-16$1.48 billion$0.00
2002-12-312003-01-15$1.47 billion$-0.00
2002-09-302002-10-16$1.44 billion$-0.00
2002-06-302002-07-16$1.43 billion$0.01$0.010%
2002-03-312002-04-18$1.5 billion$0.00
2001-12-312002-01-16$1.38 billion$0.01$0.010%
2001-09-302001-10-18$1.45 billion$0.00
2001-06-302001-07-18$1.48 billion$0.00
2001-03-312001-04-18$1.43 billion$0.01
2000-12-312000-12-31$1.01 billion-$0.01
2000-09-302000-09-30$1.87 billion$0.02
2000-06-302000-07-18$1.83 billion$0.03$0.030%
2000-03-312000-04-19$1.95 billion$0.03$0.030%
1999-12-312000-01-19$0.04$0.0333.33%
1999-09-301999-10-13$0.02$0.020%
1999-06-301999-07-14$0.02$0.020%
1999-03-311999-04-14$0.02$0.020%
1998-12-311999-01-13$0.03$0.0250%
1998-09-301998-10-14$0.02$0.020%
1998-06-301998-07-15$0.02$0.01100%
1998-03-311998-04-15$0.01$0.010%
1997-12-311998-01-14$0.01$0.010%
1997-09-301997-09-30-$0.01
1997-06-301997-07-16-$0.02-$0.020%
1997-03-311997-04-16-$0.05-$0.04-25%
1996-12-311997-01-15-$0.03-$0.02-50%
1996-09-301996-10-16$0.00-$0.01118%
1996-06-301996-07-17-$0.02-$0.0450%
1996-03-311996-04-17-$0.07-$0.05-40%
1995-12-311996-01-17-$0.02-$0.01-100%
1995-09-301995-10-18$0.02$0.020%
1995-06-301995-07-20$0.03$0.030%
1995-03-311995-04-20$0.02$0.03-33.33%
1994-12-311995-01-19$0.05$0.0425%
1994-09-301994-10-17$0.03$0.030%
1994-06-301994-06-30$0.01
1994-03-311994-03-31$0.01
1993-12-311993-12-31$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-06110146.3CALL0 20TRUE00
2026-03-061200CALL0 00TRUE00
2026-03-06125131.06CALL0 10TRUE00
2026-03-061300CALL0 00TRUE00
2026-03-06135126.78CALL30 20TRUE-2.96-0.02
2026-03-06140121.84CALL30 00TRUE121.840
2026-03-06145123.63CALL0 20TRUE00
2026-03-06150112.95CALL0 00TRUE00
2026-03-061550CALL0 00TRUE00
2026-03-061600CALL0 0180.66TRUE00
2026-03-0616599.65CALL0 10TRUE00
2026-03-061700CALL0 0155.76TRUE00
2026-03-0617583.69CALL0 2195.18TRUE00
2026-03-0618084.8CALL0 10TRUE00
2026-03-0618587.34CALL0 0143.68TRUE00
2026-03-0619083.95CALL0 0105.69TRUE00
2026-03-0619567.25CALL0 10TRUE00
2026-03-0620064.82CALL0 600TRUE00
2026-03-0620558.4CALL0 100TRUE00
2026-03-0621053.81CALL1 3482.57TRUE-0.42-0.01
2026-03-0621551.28CALL0 200TRUE00
2026-03-0622043.17CALL5 370TRUE-2.78-0.06
2026-03-0622538.3CALL4 10898.03TRUE0.160
2026-03-06227.539.56CALL0 100TRUE00
2026-03-0623030.77CALL2 930TRUE-3.23-0.1
2026-03-06232.538CALL0 2065.6TRUE00
2026-03-0623527.83CALL0 1080TRUE00
2026-03-06237.535.93CALL0 80TRUE00
2026-03-0624023.05CALL18 1610TRUE-2.7-0.1
2026-03-06242.521.37CALL10 3443.25TRUE-0.73-0.03
2026-03-0624517.05CALL6 32490TRUE-3.5-0.17
2026-03-06247.516.14CALL25 74843.92TRUE-2.29-0.12
2026-03-0625013.8CALL292 163145.65TRUE-1.45-0.1
2026-03-06252.511.05CALL1070 135642.52TRUE-1.74-0.14
2026-03-062559.25CALL686 145940.02TRUE-1.7-0.16
2026-03-06257.57.63CALL1726 102738.51TRUE-1.33-0.15
2026-03-062605.8CALL1381 264437.7TRUE-1.15-0.17
2026-03-06262.54.05CALL6764 207535.2TRUE-0.8-0.16
2026-03-062652.65CALL13887 574433.53FALSE-0.95-0.26
2026-03-06267.51.55CALL13440 691631.67FALSE-0.63-0.29
2026-03-062700.83CALL12135 1352830.5FALSE-0.5-0.38
2026-03-06272.50.42CALL5418 775130.06FALSE-0.31-0.42
2026-03-062750.2CALL7838 1938329.92FALSE-0.17-0.46
2026-03-06277.50.09CALL3580 469329.97FALSE-0.1-0.53
2026-03-062800.04CALL3826 1603530.29FALSE-0.05-0.56
2026-03-06282.50.03CALL2285 765532.84FALSE-0.02-0.4
2026-03-062850.02CALL968 924334.72FALSE-0.01-0.33
2026-03-06287.50.01CALL176 145035.37FALSE-0.01-0.5
2026-03-062900.01CALL269 589938.53FALSE-0.01-0.5
2026-03-06292.50.01CALL0 276060.69FALSE00
2026-03-062950.01CALL193 382144.71FALSE-0.01-0.5
2026-03-06297.50.04CALL3 20355.52FALSE0.033
2026-03-063000.02CALL54 609454.4FALSE0.011
2026-03-063050.01CALL102 185956.51FALSE-0.01-0.5
2026-03-063100.01CALL0 94980.59FALSE00
2026-03-063150.05CALL1 47480.04FALSE0.050
2026-03-063200.01CALL0 40073.09FALSE00
2026-03-063250.02CALL0 180101.64FALSE00
2026-03-063300.04CALL0 34683.51FALSE00
2026-03-063350.01CALL0 3188.56FALSE00
2026-03-063400.01CALL0 093.5FALSE00
2026-03-063450CALL0 098.34FALSE00
2026-03-063500.01CALL0 171103.09FALSE00
2026-03-063550CALL0 0107.75FALSE00
2026-03-063600.01CALL0 1112.32FALSE00
2026-03-063650CALL0 0116.81FALSE00
2026-03-063700CALL0 0121.23FALSE00
2026-03-063750CALL0 0125.56FALSE00
2026-03-063800CALL0 0129.83FALSE00
2026-03-063850CALL0 0134.02FALSE00
2026-03-063900CALL0 0138.15FALSE00
2026-03-063950CALL0 0142.21FALSE00
2026-03-064000.01CALL0 4146.21FALSE00
2026-03-061100.01PUT0 1030305.08FALSE00
2026-03-061200.01PUT0 21276.04FALSE00
2026-03-061250.01PUT0 1091262.42FALSE00
2026-03-061300.01PUT0 1066249.31FALSE00
2026-03-061350.01PUT0 5599236.69FALSE00
2026-03-061400.01PUT0 5273224.52FALSE00
2026-03-061450.01PUT0 3127212.76FALSE00
2026-03-061500.02PUT0 44330.44FALSE00
2026-03-061550.02PUT0 29313.53FALSE00
2026-03-061600.02PUT0 23297.11FALSE00
2026-03-061650.02PUT0 179281.14FALSE00
2026-03-061700.01PUT0 36265.6FALSE00
2026-03-061750.01PUT0 83149.37FALSE00
2026-03-061800.01PUT0 430139.8FALSE00
2026-03-061850.01PUT0 129138.93FALSE00
2026-03-061900.01PUT0 34138.72FALSE00
2026-03-061950.03PUT0 473128.7FALSE00
2026-03-062000.01PUT2724 1202103.67FALSE00
2026-03-062050.03PUT1 207105.89FALSE0.010.5
2026-03-062100.02PUT53 73992.68FALSE-0.04-0.67
2026-03-062150.04PUT19 359390.5FALSE0.021
2026-03-062200.02PUT125 134175.35FALSE-0.03-0.6
2026-03-062250.02PUT822 155466.87FALSE-0.04-0.67
2026-03-06227.50.04PUT237 164667.82FALSE-0.03-0.43
2026-03-062300.06PUT148 249666.72FALSE-0.02-0.25
2026-03-06232.50.05PUT22 61060.62FALSE-0.05-0.5
2026-03-062350.07PUT213 163258.71FALSE-0.04-0.36
2026-03-06237.50.08PUT185 66255.09FALSE-0.06-0.43
2026-03-062400.12PUT508 238653.63FALSE-0.04-0.25
2026-03-06242.50.15PUT234 174750.54FALSE-0.06-0.29
2026-03-062450.21PUT1819 491948.36FALSE-0.06-0.22
2026-03-06247.50.27PUT673 140645.25FALSE-0.04-0.13
2026-03-062500.41PUT2989 482143.17FALSE-0.02-0.05
2026-03-06252.50.57PUT1362 115141.19FALSE-0.07-0.11
2026-03-062550.87PUT3440 221839.3FALSE-0.01-0.01
2026-03-06257.51.26PUT5288 179837.79FALSE0.050.04
2026-03-062601.82PUT11627 436035.81FALSE0.120.07
2026-03-06262.52.7PUT5915 171634.84FALSE0.180.07
2026-03-062653.75PUT3428 510932.63TRUE0.250.07
2026-03-06267.55.22PUT847 205531.48TRUE0.620.13
2026-03-062707PUT741 507530.21TRUE0.50.08
2026-03-06272.59.15PUT1258 197630.8TRUE0.150.02
2026-03-0627511.64PUT121 836036.47TRUE2.160.23
2026-03-06277.514.93PUT18 53857.46TRUE0.840.06
2026-03-0628016.85PUT972 228634.29TRUE1.10.07
2026-03-06282.519.48PUT6 061.1TRUE1.030.06
2026-03-0628518.71PUT0 148.77TRUE00
2026-03-06287.514.87PUT0 046.56TRUE00
2026-03-0629018.95PUT0 047.6TRUE00
2026-03-06292.50PUT0 065.55TRUE00
2026-03-0629531.4PUT0 058.08TRUE00
2026-03-06297.50PUT0 069.88TRUE00
2026-03-0630036.05PUT247 90TRUE1.050.03
2026-03-0630531.4PUT0 077.74TRUE00
2026-03-0631054.05PUT0 094.15TRUE00
2026-03-063150PUT0 0106.1TRUE00
2026-03-063200PUT0 088.16TRUE00
2026-03-063250PUT0 0112.61TRUE00
2026-03-063300PUT0 0123.33TRUE00
2026-03-063350PUT0 0106.24TRUE00
2026-03-063400PUT0 0112.02TRUE00
2026-03-063450PUT0 0123.34TRUE00
2026-03-063500PUT0 0123.22TRUE00
2026-03-063550PUT0 0128.67TRUE00
2026-03-063600PUT0 0134.01TRUE00
2026-03-063650PUT0 0139.27TRUE00
2026-03-063700PUT0 0144.43TRUE00
2026-03-063750PUT0 0149.5TRUE00
2026-03-063800PUT0 0154.49TRUE00
2026-03-063850PUT0 0182.89TRUE00
2026-03-063900PUT0 0164.23TRUE00
2026-03-063950PUT0 0196.53TRUE00
2026-03-064000PUT0 0173.67TRUE00
2026-03-091900CALL0 094.72TRUE00
2026-03-091950CALL0 00TRUE00
2026-03-0920063.8CALL2 00TRUE63.80
2026-03-092050CALL0 00TRUE00
2026-03-092100CALL0 00TRUE00
2026-03-092150CALL0 00TRUE00
2026-03-0922045.72CALL0 10TRUE00
2026-03-0922537.95CALL0 10TRUE00
2026-03-0923033.37CALL1 20TRUE0.70.02
2026-03-0923528.11CALL1 20TRUE28.110
2026-03-09237.525.73CALL1 036.55TRUE25.730
2026-03-0924023.71CALL1 120TRUE-1.2-0.05
2026-03-09242.520.65CALL0 20TRUE00
2026-03-0924517.05CALL25 726.63TRUE-4.62-0.21
2026-03-09247.516.95CALL25 238.39TRUE16.950
2026-03-0925012.6CALL1 132.56TRUE-2.9-0.19
2026-03-09252.511.69CALL297 834.01TRUE-0.89-0.07
2026-03-092559.65CALL231 2527.03TRUE-1.45-0.13
2026-03-09257.57.64CALL125 3631.13TRUE-1.96-0.2
2026-03-092606.3CALL419 5630.35TRUE-1-0.14
2026-03-09262.54.58CALL990 19628.58TRUE-0.72-0.14
2026-03-092653.21CALL1599 26927.66FALSE-0.89-0.22
2026-03-09267.52.07CALL1514 63026.43FALSE-0.58-0.22
2026-03-092701.24CALL3183 103025.44FALSE-0.42-0.25
2026-03-09272.50.71CALL721 54324.96FALSE-0.32-0.31
2026-03-092750.38CALL2845 157024.59FALSE-0.23-0.38
2026-03-09277.50.2CALL312 94324.57FALSE-0.12-0.38
2026-03-092800.11CALL184 157925FALSE-0.07-0.39
2026-03-09282.50.08CALL305 15026.63FALSE-0.01-0.11
2026-03-092850.04CALL13 58326.7FALSE-0.01-0.2
2026-03-09287.50.01CALL24 6024.94FALSE-0.03-0.75
2026-03-092900.01CALL4 30727.18FALSE-0.02-0.67
2026-03-09292.50.04CALL0 1744.36FALSE00
2026-03-092950.02CALL0 5150.7FALSE00
2026-03-09297.50CALL0 075.89FALSE00
2026-03-093000.04CALL0 37142.72FALSE00
2026-03-093050.04CALL0 183.43FALSE00
2026-03-093100CALL0 065.35FALSE00
2026-03-093150CALL0 091.93FALSE00
2026-03-093200CALL0 0101.01FALSE00
2026-03-093250CALL0 0111.51FALSE00
2026-03-093300CALL0 0117.54FALSE00
2026-03-093350.06CALL1 074.89FALSE0.060
2026-03-091900PUT0 0170.78FALSE00
2026-03-091950.16PUT0 1150.39FALSE00
2026-03-092000PUT0 0147.71FALSE00
2026-03-092050.02PUT1 271.88FALSE-0.04-0.67
2026-03-092100.03PUT0 5389.18FALSE00
2026-03-092150.05PUT2 065.76FALSE0.050
2026-03-092200.03PUT21 2155.73FALSE-0.02-0.4
2026-03-092250.14PUT2 1253.24FALSE0.060.75
2026-03-092300.09PUT28 2749.96FALSE00
2026-03-092350.12PUT77 3846.44FALSE-0.06-0.33
2026-03-09237.50.17PUT12 1044FALSE-0.05-0.23
2026-03-092400.23PUT45 8942.61FALSE-0.08-0.26
2026-03-09242.50.24PUT36 2240.17FALSE00
2026-03-092450.34PUT175 10737.91FALSE-0.12-0.26
2026-03-09247.50.54PUT68 7436.53FALSE0.050.1
2026-03-092500.61PUT1824 50934.51FALSE-0.19-0.24
2026-03-09252.50.83PUT376 11733.46FALSE0.150.22
2026-03-092551.24PUT635 55532.39FALSE0.040.03
2026-03-09257.51.66PUT723 27830.61FALSE-0.06-0.03
2026-03-092602.38PUT961 47630.05FALSE0.230.11
2026-03-09262.53.23PUT2845 20428.83FALSE0.310.11
2026-03-092654.25PUT459 31527.07TRUE0.030.01
2026-03-09267.56.35PUT147 14226.09TRUE0.860.16
2026-03-092708.15PUT151 17925.27TRUE0.650.09
2026-03-09272.59.55PUT129 21027.35TRUE1.930.25
2026-03-0927512.57PUT9 5337.9TRUE3.120.33
2026-03-09277.59.35PUT0 5027.37TRUE00
2026-03-0928014.25PUT0 1230.39TRUE00
2026-03-09282.510.46PUT0 332.45TRUE00
2026-03-0928519.1PUT0 040.35TRUE00
2026-03-09287.515.75PUT0 037.02TRUE00
2026-03-092900PUT0 047.18TRUE00
2026-03-09292.529.87PUT0 052.94TRUE00
2026-03-0929532.35PUT0 045.88TRUE00
2026-03-09297.50PUT0 048.72TRUE00
2026-03-0930025.4PUT0 052.77TRUE00
2026-03-093050PUT0 064.41TRUE00
2026-03-093100PUT0 063.69TRUE00
2026-03-093150PUT0 00TRUE00
2026-03-093200PUT0 00TRUE00
2026-03-093250PUT0 078.95TRUE00
2026-03-093300PUT0 093.67TRUE00
2026-03-093350PUT0 098.77TRUE00
2026-03-111950CALL0 00TRUE00
2026-03-112000CALL0 00TRUE00
2026-03-112050CALL0 00TRUE00
2026-03-112100CALL0 00TRUE00
2026-03-112150CALL0 040.82TRUE00
2026-03-1122054.57CALL0 40TRUE00
2026-03-112250CALL0 00TRUE00
2026-03-112300CALL0 00TRUE00
2026-03-112350CALL0 032.98TRUE00
2026-03-112400CALL0 042.59TRUE00
2026-03-11242.519.45CALL10 036.77TRUE19.450
2026-03-1124519.2CALL45 2031.49TRUE19.20
2026-03-11247.50CALL0 037.62TRUE00
2026-03-1125013.97CALL13 3636.52TRUE-2.56-0.15
2026-03-11252.511.88CALL22 233.7TRUE-0.57-0.05
2026-03-112559.86CALL231 4534.05TRUE-1.84-0.16
2026-03-11257.57.97CALL74 3331.68TRUE-1.83-0.19
2026-03-112606.27CALL79 6829.19TRUE-1.63-0.21
2026-03-11262.55.43CALL696 8730.11TRUE-0.29-0.05
2026-03-112654CALL807 14528.91FALSE-0.2-0.05
2026-03-11267.52.87CALL1233 42928.21FALSE-0.58-0.17
2026-03-112701.78CALL274 43226.15FALSE-0.72-0.29
2026-03-11272.51.21CALL281 6526.29FALSE-0.16-0.12
2026-03-112750.73CALL293 29325.67FALSE-0.37-0.34
2026-03-11277.50.42CALL80 33225.22FALSE-0.08-0.16
2026-03-112800.25CALL85 21425.31FALSE-0.12-0.32
2026-03-11282.50.14CALL55 525.28FALSE-0.12-0.46
2026-03-112850.1CALL64 50825.23FALSE-0.03-0.23
2026-03-11287.50.05CALL1 1026.09FALSE-0.03-0.38
2026-03-112900.01CALL1 4623.5FALSE-0.04-0.8
2026-03-11292.50.04CALL0 10029.68FALSE00
2026-03-112950.02CALL1 10129.33FALSE0.011
2026-03-11297.50CALL0 032.75FALSE00
2026-03-113000.02CALL0 2545.17FALSE00
2026-03-113050CALL0 083.98FALSE00
2026-03-113100CALL0 087.85FALSE00
2026-03-113150CALL0 094.02FALSE00
2026-03-113200CALL0 0102.41FALSE00
2026-03-113250CALL0 0105.95FALSE00
2026-03-113300CALL0 0113.72FALSE00
2026-03-113350CALL0 0119.14FALSE00
2026-03-113400.01CALL0 4121.57FALSE00
2026-03-111950PUT0 076.54FALSE00
2026-03-112000.03PUT0 4172.9FALSE00
2026-03-112050.05PUT2 168.73FALSE-0.04-0.44
2026-03-112100PUT0 078.81FALSE00
2026-03-112150.09PUT15 2061.38FALSE0.030.5
2026-03-112200.1PUT0 455.29FALSE00
2026-03-112250.16PUT11 1148.88FALSE0.040.33
2026-03-112300.29PUT15 346.27FALSE0.120.71
2026-03-112350.27PUT98 6244.9FALSE0.040.17
2026-03-112400.41PUT28 1341.57FALSE0.10.32
2026-03-11242.50.51PUT78 539.92FALSE0.110.28
2026-03-112450.73PUT2490 6738.94FALSE0.120.2
2026-03-11247.50.92PUT90 5036.68FALSE0.130.16
2026-03-112501.11PUT204 8836.07FALSE0.270.32
2026-03-11252.51.48PUT112 13435.19FALSE0.140.1
2026-03-112551.92PUT136 10532.69FALSE0.310.19
2026-03-11257.52.56PUT271 10031.99FALSE0.370.17
2026-03-112603.14PUT601 12531.36FALSE0.430.16
2026-03-11262.54.11PUT532 13129.76FALSE0.250.06
2026-03-112655.21PUT189 15728.58TRUE0.410.09
2026-03-11267.56.61PUT40 4324.83TRUE0.710.12
2026-03-112708.3PUT161 8229.39TRUE1.990.32
2026-03-11272.510.17PUT67 629.48TRUE1.050.12
2026-03-1127512.81PUT35 9535.21TRUE2.310.22
2026-03-11277.50PUT0 029.31TRUE00
2026-03-1128017.7PUT10 542.64TRUE17.70
2026-03-11282.50PUT0 030.41TRUE00
2026-03-1128522PUT1 142.15TRUE220
2026-03-11287.523.7PUT0 038.49TRUE00
2026-03-112900PUT0 041.45TRUE00
2026-03-11292.50PUT0 044.33TRUE00
2026-03-112950PUT0 047.16TRUE00
2026-03-11297.50PUT0 049.93TRUE00
2026-03-113000PUT0 046.56TRUE00
2026-03-113050PUT0 051.43TRUE00
2026-03-113100PUT0 063.05TRUE00
2026-03-113150PUT0 060.74TRUE00
2026-03-113200PUT0 066.4TRUE00
2026-03-113250PUT0 073.02TRUE00
2026-03-113300PUT0 068.76TRUE00
2026-03-113350PUT0 084.75TRUE00
2026-03-113400PUT0 090.91TRUE00
2026-03-13110155.85CALL0 1190.43TRUE00
2026-03-131200CALL0 0149.82TRUE00
2026-03-131250CALL0 0133.79TRUE00
2026-03-131300CALL0 00TRUE00
2026-03-131350CALL0 00TRUE00
2026-03-131400CALL0 00TRUE00
2026-03-131450CALL0 00TRUE00
2026-03-131500CALL0 0102.69TRUE00
2026-03-131550CALL0 0130.77TRUE00
2026-03-131600CALL0 0113.02TRUE00
2026-03-131650CALL0 095.55TRUE00
2026-03-1317092.33CALL1 186.54TRUE92.330
2026-03-1317598.71CALL0 10TRUE00
2026-03-131800CALL0 00TRUE00
2026-03-1318589.96CALL0 20TRUE00
2026-03-1319069.87CALL0 10TRUE00
2026-03-1319579.28CALL0 60TRUE00
2026-03-1320068.78CALL0 1163.06TRUE00
2026-03-1320557.62CALL0 161.39TRUE00
2026-03-1321054.03CALL4 2961.25TRUE-0.87-0.02
2026-03-1321556.63CALL0 756.75TRUE00
2026-03-1322049.12CALL0 5050.84TRUE00
2026-03-1322538.55CALL7 460TRUE-2.65-0.06
2026-03-1323033.77CALL2 4445.62TRUE-1.23-0.04
2026-03-1323528.33CALL1 4445.96TRUE-3.15-0.1
2026-03-13237.526CALL4 1040.08TRUE-3.05-0.11
2026-03-1324023.5CALL20 11042.46TRUE-3.13-0.12
2026-03-13242.522.4CALL11 1241.91TRUE22.40
2026-03-1324520.1CALL26 10340.46TRUE-1.25-0.06
2026-03-13247.517.38CALL15 934.13TRUE17.380
2026-03-1325015CALL192 33036.5TRUE-2.2-0.13
2026-03-13252.513.4CALL386 6535.21TRUE-0.9-0.06
2026-03-1325511.35CALL1291 65233.82TRUE-0.5-0.04
2026-03-13257.58.66CALL250 12234.17TRUE-1.84-0.18
2026-03-132607.8CALL839 72032.32TRUE-0.65-0.08
2026-03-13262.56.1CALL2139 48230.67TRUE-0.65-0.1
2026-03-132654.75CALL3354 235230.05FALSE-0.54-0.1
2026-03-13267.53.44CALL2219 309628.53FALSE-0.57-0.14
2026-03-132702.45CALL4639 322127.69FALSE-0.41-0.14
2026-03-13272.51.7CALL1019 108827.14FALSE-0.4-0.19
2026-03-132751.1CALL2021 512826.35FALSE-0.25-0.19
2026-03-13277.50.65CALL992 248725.35FALSE-0.27-0.29
2026-03-132800.41CALL1692 480225.28FALSE-0.19-0.32
2026-03-13282.50.23CALL522 82325.42FALSE-0.11-0.32
2026-03-132850.14CALL1277 2585324.93FALSE-0.09-0.39
2026-03-13287.50.09CALL26 74725.36FALSE-0.07-0.44
2026-03-132900.05CALL344 357725.31FALSE-0.04-0.44
2026-03-13292.50.04CALL13 25426.51FALSE-0.03-0.43
2026-03-132950.04CALL28 410628.41FALSE00
2026-03-13297.50.01CALL0 13940.24FALSE00
2026-03-133000.01CALL917 362627.64FALSE-0.03-0.75
2026-03-133050.01CALL64 165930.83FALSE00
2026-03-133100.02CALL86 47636.33FALSE0.020
2026-03-133150.1CALL0 93147.71FALSE00
2026-03-133200.01CALL0 68857.45FALSE00
2026-03-133250.01CALL0 12462.49FALSE00
2026-03-133300.04CALL0 7278.27FALSE00
2026-03-133350.03CALL0 261.62FALSE00
2026-03-133400.01CALL0 36459.82FALSE00
2026-03-133450.04CALL0 1590.61FALSE00
2026-03-133500CALL0 098.94FALSE00
2026-03-133550.03CALL0 198.22FALSE00
2026-03-133600CALL0 0101.89FALSE00
2026-03-133650CALL0 0105.49FALSE00
2026-03-133700.02CALL0 1114.19FALSE00
2026-03-133750CALL0 0112.48FALSE00
2026-03-133800CALL0 0115.86FALSE00
2026-03-133850.01CALL0 2119.19FALSE00
2026-03-133900CALL0 0122.45FALSE00
2026-03-133950CALL0 0131.07FALSE00
2026-03-134000CALL0 084.78FALSE00
2026-03-131100.01PUT0 1511228.08FALSE00
2026-03-131200.06PUT0 14260.42FALSE00
2026-03-131250PUT0 0248.3FALSE00
2026-03-131300PUT0 0236.66FALSE00
2026-03-131350PUT0 0222.94FALSE00
2026-03-131400PUT0 0207.13FALSE00
2026-03-131450.03PUT0 11191.19FALSE00
2026-03-131500.03PUT0 34193.71FALSE00
2026-03-131550.03PUT0 8183.93FALSE00
2026-03-131600.01PUT0 74138.51FALSE00
2026-03-131650.07PUT0 18165.19FALSE00
2026-03-131700.02PUT0 27155.57FALSE00
2026-03-131750.13PUT0 5146.53FALSE00
2026-03-131800.04PUT0 81137.43FALSE00
2026-03-131850.03PUT8 3079.31FALSE0.030
2026-03-131900.11PUT2 2485.68FALSE0.050.83
2026-03-131950.05PUT8 3672.38FALSE0.050
2026-03-132000.04PUT2 41465.24FALSE-0.03-0.43
2026-03-132050.05PUT809 7261.51FALSE-0.02-0.29
2026-03-132100.09PUT82 49960.46FALSE0.030.5
2026-03-132150.15PUT16 28156.45FALSE0.050.5
2026-03-132200.16PUT204 57953.76FALSE00
2026-03-132250.23PUT400 83550.93FALSE0.020.1
2026-03-132300.32PUT272 80447.74FALSE0.020.07
2026-03-132350.44PUT1367 72144.32FALSE-0.03-0.06
2026-03-13237.50.52PUT74 19642.62FALSE0.120.3
2026-03-132400.66PUT447 106941.6FALSE0.010.02
2026-03-13242.50.8PUT85 21140.1FALSE0.060.08
2026-03-132451PUT146 86538.91FALSE0.040.04
2026-03-13247.51.24PUT87 20537.62FALSE0.050.04
2026-03-132501.52PUT1227 259836.17FALSE0.180.13
2026-03-13252.52.13PUT320 35634.77FALSE0.280.15
2026-03-132552.39PUT1098 191633.89FALSE0.330.16
2026-03-13257.53.2PUT382 49932.6FALSE0.570.22
2026-03-132603.75PUT1644 176831.84FALSE0.550.17
2026-03-13262.54.58PUT1556 96930.38FALSE0.380.09
2026-03-132655.6PUT527 157729TRUE0.450.09
2026-03-13267.56.9PUT145 63728.09TRUE0.20.03
2026-03-132708.63PUT154 95527.12TRUE0.730.09
2026-03-13272.510.55PUT40 18026.05TRUE1.050.11
2026-03-1327512.29PUT204 116627.51TRUE1.840.18
2026-03-13277.514.8PUT5 17831.26TRUE0.630.04
2026-03-1328017.61PUT7 50125.68TRUE1.190.07
2026-03-13282.519.72PUT9 10837.32TRUE2.670.16
2026-03-1328518.82PUT0 236724.66TRUE00
2026-03-13287.513.6PUT0 1029.09TRUE00
2026-03-1329020.94PUT0 030.47TRUE00
2026-03-13292.50PUT0 035.45TRUE00
2026-03-1329528.05PUT0 036.03TRUE00
2026-03-13297.50PUT0 045.21TRUE00
2026-03-1330027.37PUT0 039.26TRUE00
2026-03-133050PUT0 054.09TRUE00
2026-03-1331049.41PUT0 00TRUE00
2026-03-1331549.62PUT0 051.44TRUE00
2026-03-1332046.15PUT0 064.49TRUE00
2026-03-1332558.05PUT0 060.61TRUE00
2026-03-1333056.27PUT0 072.73TRUE00
2026-03-133350PUT0 070.78TRUE00
2026-03-133400PUT0 067.38TRUE00
2026-03-133450PUT0 078.04TRUE00
2026-03-133500PUT0 076.56TRUE00
2026-03-133550PUT0 083.53TRUE00
2026-03-133600PUT0 00TRUE00
2026-03-133650PUT0 091.7TRUE00
2026-03-133700PUT0 093.37TRUE00
2026-03-133750PUT0 0104.49TRUE00
2026-03-133800PUT0 095.48TRUE00
2026-03-133850PUT0 0107.33TRUE00
2026-03-133900PUT0 00TRUE00
2026-03-133950PUT0 0110.42TRUE00
2026-03-134000PUT0 0116.46TRUE00
2026-03-162000CALL0 00TRUE00
2026-03-162050CALL0 049.28TRUE00
2026-03-162100CALL0 048.1TRUE00
2026-03-162150CALL0 00TRUE00
2026-03-1622044.14CALL152 046.38TRUE44.140
2026-03-1622539.27CALL152 045.86TRUE39.270
2026-03-1623034.01CALL214 039.03TRUE34.010
2026-03-1623529.22CALL214 033.54TRUE29.220
2026-03-162400CALL0 039.06TRUE00
2026-03-1624519.92CALL1 133.08TRUE0.190.01
2026-03-1625014.96CALL3 033.89TRUE-1.04-0.07
2026-03-1625511.62CALL26 331.03TRUE-1.29-0.1
2026-03-162607.95CALL58 2128.92TRUE-1.7-0.18
2026-03-162655CALL97 7927.45FALSE-0.7-0.12
2026-03-162702.66CALL266 4225.34FALSE-0.49-0.16
2026-03-162751.23CALL141 7923.99FALSE-0.4-0.25
2026-03-162800.48CALL114 7922.98FALSE-0.28-0.37
2026-03-162850.2CALL31 7623.26FALSE-0.14-0.41
2026-03-162900.11CALL2 24024.83FALSE-0.03-0.21
2026-03-162950.08CALL10 727.26FALSE00
2026-03-163000CALL0 030.75FALSE00
2026-03-163050CALL0 034.12FALSE00
2026-03-163100CALL0 062.06FALSE00
2026-03-163150CALL0 075.05FALSE00
2026-03-163200CALL0 080.21FALSE00
2026-03-163250CALL0 084.71FALSE00
2026-03-163300CALL0 087.09FALSE00
2026-03-163350CALL0 091.17FALSE00
2026-03-163400CALL0 097.47FALSE00
2026-03-163450CALL0 0101.5FALSE00
2026-03-162000.08PUT2 062.09FALSE0.080
2026-03-162050.07PUT0 157.58FALSE00
2026-03-162100.25PUT6 054.85FALSE0.250
2026-03-162150.12PUT0 151.55FALSE00
2026-03-162200.59PUT2 049.26FALSE0.590
2026-03-162250PUT0 046.42FALSE00
2026-03-162300.5PUT3 1543.79FALSE0.180.56
2026-03-162350.56PUT31 641.05FALSE0.10.22
2026-03-162400.81PUT20 2238.53FALSE0.10.14
2026-03-162451.3PUT78 16137.12FALSE0.180.16
2026-03-162501.78PUT153 1933.8FALSE0.290.19
2026-03-162552.6PUT12 831.13FALSE0.60.3
2026-03-162604.06PUT84 2829.7FALSE0.210.05
2026-03-162655.93PUT97 1927.26TRUE0.620.12
2026-03-162708.65PUT4 125.41TRUE0.390.05
2026-03-162750PUT0 028.21TRUE00
2026-03-1628019.07PUT18 020.15TRUE19.070
2026-03-162850PUT0 031.92TRUE00
2026-03-162900PUT0 029.07TRUE00
2026-03-162950PUT0 031.51TRUE00
2026-03-163000PUT0 035.37TRUE00
2026-03-163050PUT0 046.25TRUE00
2026-03-163100PUT0 051.86TRUE00
2026-03-163150PUT0 050.28TRUE00
2026-03-163200PUT0 058.69TRUE00
2026-03-163250PUT0 056.56TRUE00
2026-03-163300PUT0 061.82TRUE00
2026-03-163350PUT0 066.07TRUE00
2026-03-163400PUT0 066.61TRUE00
2026-03-163450PUT0 072.74TRUE00
2026-03-181950CALL0 00TRUE00
2026-03-182000CALL0 00TRUE00
2026-03-182050CALL0 053.75TRUE00
2026-03-182100CALL0 043.23TRUE00
2026-03-182150CALL0 050.28TRUE00
2026-03-182200CALL0 048.43TRUE00
2026-03-182250CALL0 043.17TRUE00
2026-03-182300CALL0 043.59TRUE00
2026-03-1823529.72CALL1 039.78TRUE29.720
2026-03-1824025.07CALL1 038.09TRUE25.070
2026-03-1824519.48CALL1 025.19TRUE19.480
2026-03-1825015.98CALL1 032.38TRUE15.980
2026-03-1825511.96CALL4 030.63TRUE11.960
2026-03-182608.39CALL12 028.95TRUE8.390
2026-03-182655.44CALL26 027.52FALSE5.440
2026-03-182703.22CALL77 026.37FALSE3.220
2026-03-182751.73CALL12 025.53FALSE1.730
2026-03-182800.79CALL23 024.47FALSE0.790
2026-03-182850CALL0 023.9FALSE00
2026-03-182900.3CALL47 022.56FALSE0.30
2026-03-182950CALL0 025.35FALSE00
2026-03-183000CALL0 035.7FALSE00
2026-03-183050CALL0 041.04FALSE00
2026-03-183100.03CALL3 030.9FALSE0.030
2026-03-183150CALL0 070.38FALSE00
2026-03-183200CALL0 074.71FALSE00
2026-03-183250CALL0 078.91FALSE00
2026-03-183300CALL0 082.99FALSE00
2026-03-183350CALL0 086.85FALSE00
2026-03-181950.07PUT2 061.53FALSE0.070
2026-03-182000PUT0 065.46FALSE00
2026-03-182050PUT0 098.11FALSE00
2026-03-182100PUT0 057.32FALSE00
2026-03-182150.32PUT19 051.18FALSE0.320
2026-03-182200PUT0 048.3FALSE00
2026-03-182250.26PUT2 042.56FALSE0.260
2026-03-182300.77PUT3 041.4FALSE0.770
2026-03-182351PUT1 040.7FALSE10
2026-03-182401.1PUT1 039.06FALSE1.10
2026-03-182451.45PUT10 035.87FALSE1.450
2026-03-182502.05PUT29 033.36FALSE2.050
2026-03-182553.1PUT149 031.84FALSE3.10
2026-03-182604.3PUT76 028.9FALSE4.30
2026-03-182657.14PUT42 031.16TRUE7.140
2026-03-1827010.1PUT31 026.23TRUE10.10
2026-03-182750PUT0 026.59TRUE00
2026-03-182800PUT0 025.16TRUE00
2026-03-182850PUT0 024.39TRUE00
2026-03-182900PUT0 028.6TRUE00
2026-03-182950PUT0 035.86TRUE00
2026-03-183000PUT0 039.99TRUE00
2026-03-183050PUT0 043.96TRUE00
2026-03-183100PUT0 047.81TRUE00
2026-03-183150PUT0 051.54TRUE00
2026-03-183200PUT0 050.81TRUE00
2026-03-183250PUT0 054.14TRUE00
2026-03-183300PUT0 062.12TRUE00
2026-03-183350PUT0 065.47TRUE00
2026-03-2090175.67CALL0 590TRUE00
2026-03-2095165.52CALL0 1166.8TRUE00
2026-03-20100173.86CALL0 54155.06TRUE00
2026-03-20105143.15CALL0 270TRUE00
2026-03-20110148.47CALL0 3550TRUE00
2026-03-20115143.83CALL0 1910TRUE00
2026-03-20120143.3CALL0 58132.78TRUE00
2026-03-20125147.5CALL0 1140TRUE00
2026-03-20130126.91CALL0 790TRUE00
2026-03-20135127.22CALL0 2770TRUE00
2026-03-20140123.01CALL18 157119.5TRUE-2.88-0.02
2026-03-20145127.8CALL0 24581.18TRUE00
2026-03-20150113.75CALL9 5320TRUE-2.14-0.02
2026-03-20155108.5CALL10 19789.96TRUE-1.26-0.01
2026-03-20160113.27CALL0 45497.86TRUE00
2026-03-2016598.15CALL1 2560TRUE98.150
2026-03-2017097.55CALL0 74167.27TRUE00
2026-03-2017599.6CALL0 36555.43TRUE00
2026-03-2018086.26CALL0 5270TRUE00
2026-03-2018582.1CALL0 87875.63TRUE00
2026-03-2019074.13CALL1 61865.56TRUE-0.07-0
2026-03-2019569.11CALL39 155458.6TRUE-0.94-0.01
2026-03-2020064.2CALL86 646659.56TRUE-0.87-0.01
2026-03-2020558.21CALL71 13160.52TRUE-1.98-0.03
2026-03-2021054.2CALL24 443849.51TRUE-0.59-0.01
2026-03-2021549.15CALL56 156941.88TRUE-0.77-0.02
2026-03-2022044.22CALL179 619740.78TRUE-1.13-0.02
2026-03-2022539.4CALL176 203041.48TRUE-1.15-0.03
2026-03-2023034.84CALL57 678543.94TRUE-0.86-0.02
2026-03-2023527.84CALL85 104641.76TRUE-3.02-0.1
2026-03-20237.526.7CALL103 238.6TRUE26.70
2026-03-2024025.1CALL519 1095739.43TRUE-0.51-0.02
2026-03-20242.522.2CALL102 1137.98TRUE0.250.01
2026-03-2024520.39CALL110 275937.01TRUE-0.89-0.04
2026-03-20247.518.3CALL31 1535.52TRUE-0.48-0.03
2026-03-2025016.4CALL193 1385634.94TRUE-0.74-0.04
2026-03-20252.514.52CALL137 4732.77TRUE-1.83-0.11
2026-03-2025512.57CALL242 669632.82TRUE-0.91-0.07
2026-03-20257.510.75CALL517 17831.89TRUE-0.9-0.08
2026-03-202609.25CALL1776 2865231.01TRUE-0.6-0.06
2026-03-20262.57.7CALL1396 62230.25TRUE-0.25-0.03
2026-03-202656.25CALL2932 943229.32FALSE-0.48-0.07
2026-03-20267.54.9CALL1505 96328.17FALSE-0.5-0.09
2026-03-202703.8CALL4940 3023727.42FALSE-0.4-0.1
2026-03-20272.52.79CALL2067 188626.62FALSE-0.46-0.14
2026-03-202752.1CALL2633 2423826.04FALSE-0.4-0.16
2026-03-20277.51.48CALL1921 289525.63FALSE-0.24-0.14
2026-03-202801.03CALL10141 6594825.19FALSE-0.27-0.21
2026-03-20282.50.69CALL2872 118524.84FALSE-0.31-0.31
2026-03-202850.49CALL1994 5142924.51FALSE-0.2-0.29
2026-03-20287.50.33CALL992 337724.4FALSE-0.14-0.3
2026-03-202900.22CALL2381 3240724.35FALSE-0.12-0.35
2026-03-20292.50.18CALL112 89824.48FALSE-0.05-0.22
2026-03-202950.1CALL685 1449424.56FALSE-0.08-0.44
2026-03-20297.50.07CALL25 12324.85FALSE-0.08-0.53
2026-03-203000.05CALL2268 6257825.21FALSE-0.04-0.44
2026-03-203050.04CALL41 1615927.28FALSE-0.01-0.2
2026-03-203100.01CALL167 3627425.94FALSE-0.04-0.8
2026-03-203150.02CALL102 335330.22FALSE-0.01-0.33
2026-03-203200.02CALL15 1270932.61FALSE00
2026-03-203250.02CALL0 79233.99FALSE00
2026-03-203300.01CALL4 323834.91FALSE00
2026-03-203350.01CALL5 33637.03FALSE0.010
2026-03-203400.01CALL5 193439.1FALSE-0.01-0.5
2026-03-203450.04CALL0 41845.57FALSE00
2026-03-203500.01CALL0 479247.74FALSE00
2026-03-203550.03CALL0 11449.87FALSE00
2026-03-203600.02CALL0 286549.98FALSE00
2026-03-203700.01CALL0 2057250.76FALSE00
2026-03-203800.01CALL301 191454.37FALSE00
2026-03-203900.01CALL0 31461.38FALSE00
2026-03-204000.01CALL0 222064.93FALSE00
2026-03-204100.01CALL0 11164.54FALSE00
2026-03-204200.01CALL0 19067.72FALSE00
2026-03-204300.01CALL0 29970.82FALSE00
2026-03-204400.01CALL0 35473.83FALSE00
2026-03-204500.01CALL0 155276.76FALSE00
2026-03-20900.01PUT0 1699156.46FALSE00
2026-03-20950.03PUT0 261256.18FALSE00
2026-03-201000.03PUT0 942141.69FALSE00
2026-03-201050.02PUT0 536233.05FALSE00
2026-03-201100.01PUT0 412175.04FALSE00
2026-03-201150.03PUT0 498211.74FALSE00
2026-03-201200.01PUT0 811150.16FALSE00
2026-03-201250.02PUT0 1360124.82FALSE00
2026-03-201300.02PUT1 394111.23FALSE0.020
2026-03-201350.03PUT38 1022103.02FALSE0.030
2026-03-201400.03PUT8 1672104.07FALSE0.010.5
2026-03-201450.01PUT0 1280140.09FALSE00
2026-03-201500.01PUT2 267884.77FALSE-0.05-0.83
2026-03-201550.03PUT21 318788.41FALSE0.010.5
2026-03-201600.01PUT0 557595.03FALSE00
2026-03-201650.04PUT10 394481.05FALSE0.021
2026-03-201700.03PUT5 1020574.12FALSE-0.01-0.25
2026-03-201750.03PUT7 585869.61FALSE-0.02-0.4
2026-03-201800.09PUT11 476473.59FALSE0.040.8
2026-03-201850.09PUT3 520368.83FALSE0.020.29
2026-03-201900.08PUT355 656263.26FALSE00
2026-03-201950.1PUT116 674060.42FALSE-0.01-0.09
2026-03-202000.13PUT351 1150957.88FALSE-0.01-0.07
2026-03-202050.19PUT328 224955.39FALSE0.010.06
2026-03-202100.22PUT193 1377552.8FALSE0.010.05
2026-03-202150.28PUT60 373450.04FALSE-0.02-0.07
2026-03-202200.4PUT928 1845348.25FALSE0.050.14
2026-03-202250.52PUT535 374445.61FALSE0.030.06
2026-03-202300.7PUT285 1514843.24FALSE0.080.13
2026-03-202350.93PUT1405 734040.67FALSE0.090.11
2026-03-20237.51.12PUT283 14639.84FALSE0.140.14
2026-03-202401.28PUT1227 2189538.41FALSE0.190.17
2026-03-20242.51.5PUT358 14737.25FALSE0.150.11
2026-03-202451.77PUT399 1266236.15FALSE0.170.11
2026-03-20247.52.11PUT1063 296935.19FALSE0.230.12
2026-03-202502.52PUT3462 2329834.27FALSE0.320.15
2026-03-20252.52.71PUT220 64032.99FALSE0.050.02
2026-03-202553.6PUT1265 1158332.04FALSE0.60.2
2026-03-20257.54.4PUT345 186931.15FALSE0.30.07
2026-03-202604.95PUT2533 2602630.2FALSE0.630.15
2026-03-20262.55.85PUT732 85429.24FALSE0.010
2026-03-202657.15PUT1787 735428.42TRUE0.480.07
2026-03-20267.58.4PUT246 104727.57TRUE0.70.09
2026-03-2027010.25PUT330 1007926.07TRUE1.550.18
2026-03-20272.512.05PUT46 98226.26TRUE1.410.13
2026-03-2027513.44PUT74 450925.57TRUE1.090.09
2026-03-20277.514.6PUT0 11224.82TRUE00
2026-03-2028017.44PUT61 396324.7TRUE0.590.04
2026-03-20282.517.07PUT0 3124.05TRUE00
2026-03-2028522.5PUT13 40824.39TRUE2.230.11
2026-03-20287.522.35PUT0 2129.08TRUE00
2026-03-2029026.75PUT48 99632.13TRUE10.04
2026-03-20292.530.7PUT2 229.15TRUE30.70
2026-03-2029522PUT0 30TRUE00
2026-03-20297.50PUT0 00TRUE00
2026-03-2030036.05PUT45 390TRUE0.330.01
2026-03-2030538.1PUT0 140.36TRUE00
2026-03-2031036.4PUT0 342.88TRUE00
2026-03-2031541.42PUT0 047.38TRUE00
2026-03-2032045.9PUT0 049.58TRUE00
2026-03-2032567.1PUT0 054TRUE00
2026-03-2033055.5PUT0 055.94TRUE00
2026-03-203350PUT0 060.3TRUE00
2026-03-2034059.48PUT0 062.7TRUE00
2026-03-203450PUT0 066.32TRUE00
2026-03-20350102.18PUT0 060.1TRUE00
2026-03-203550PUT0 00TRUE00
2026-03-2036092.47PUT0 065.22TRUE00
2026-03-203700PUT0 078.7TRUE00
2026-03-203800PUT0 074.93TRUE00
2026-03-203900PUT0 088.85TRUE00
2026-03-204000PUT0 087.86TRUE00
2026-03-204100PUT0 00TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204300PUT0 096.71TRUE00
2026-03-20440175.05PUT0 00TRUE00
2026-03-20450178.05PUT0 0107.16TRUE00
2026-03-271100CALL0 00TRUE00
2026-03-271200CALL0 00TRUE00
2026-03-271250CALL0 098.34TRUE00
2026-03-271300CALL0 086.35TRUE00
2026-03-271350CALL0 00TRUE00
2026-03-271400CALL0 0100.38TRUE00
2026-03-271450CALL0 00TRUE00
2026-03-271500CALL0 00TRUE00
2026-03-271550CALL0 081.66TRUE00
2026-03-271600CALL0 071.6TRUE00
2026-03-271650CALL0 00TRUE00
2026-03-271700CALL0 067.38TRUE00
2026-03-2717584.75CALL0 268.86TRUE00
2026-03-271800CALL0 061.87TRUE00
2026-03-2718580.6CALL0 438.98TRUE00
2026-03-2719070.28CALL0 1158.52TRUE00
2026-03-2719572.1CALL0 356.08TRUE00
2026-03-2720072CALL0 253.34TRUE00
2026-03-272050CALL0 00TRUE00
2026-03-2721062.1CALL0 145.93TRUE00
2026-03-2721548.75CALL2 1743.99TRUE48.750
2026-03-2722044.3CALL0 3435.93TRUE00
2026-03-2722538.45CALL1 1239.42TRUE38.450
2026-03-2723035.39CALL8 1141.36TRUE35.390
2026-03-2723529.2CALL36 5238.13TRUE-3.35-0.1
2026-03-2724025.48CALL10 15436TRUE-1.52-0.06
2026-03-2724521.05CALL20 3034.21TRUE-1.35-0.06
2026-03-2725017.82CALL29 13334.01TRUE-0.03-0
2026-03-2725513.88CALL93 20231.84TRUE-0.72-0.05
2026-03-2726010.35CALL158 80429.97TRUE-1.55-0.13
2026-03-272657.38CALL1487 75628.58FALSE-0.57-0.07
2026-03-272704.9CALL624 145027.12FALSE-0.45-0.08
2026-03-272753CALL713 255525.78FALSE-0.45-0.13
2026-03-272801.71CALL605 316124.79FALSE-0.28-0.14
2026-03-272850.95CALL1035 591624.38FALSE-0.18-0.16
2026-03-272900.45CALL751 361924.22FALSE-0.2-0.31
2026-03-272950.24CALL182 202423.75FALSE-0.11-0.31
2026-03-273000.13CALL93 292424.12FALSE-0.07-0.35
2026-03-273050.07CALL83 158424.53FALSE-0.05-0.42
2026-03-273100.05CALL110 29125.8FALSE-0.03-0.38
2026-03-273150.04CALL7 32827.32FALSE00
2026-03-273200.02CALL10 6027.37FALSE0.020
2026-03-273250.06CALL0 16939.62FALSE00
2026-03-273300.05CALL0 1931.96FALSE00
2026-03-273350.03CALL1 334.51FALSE0.030
2026-03-273400.05CALL0 1054.11FALSE00
2026-03-273450.06CALL0 463.69FALSE00
2026-03-273500.04CALL0 1465.42FALSE00
2026-03-273550CALL0 068.89FALSE00
2026-03-273600CALL0 071.41FALSE00
2026-03-273650CALL0 073.87FALSE00
2026-03-273700CALL0 076.27FALSE00
2026-03-273750CALL0 078.63FALSE00
2026-03-273800CALL0 080.94FALSE00
2026-03-273850CALL0 083.2FALSE00
2026-03-273900CALL0 085.43FALSE00
2026-03-273950CALL0 087.6FALSE00
2026-03-274000.05CALL0 1063.33FALSE00
2026-03-271100PUT0 0186.92FALSE00
2026-03-271200.01PUT0 1169.51FALSE00
2026-03-271250PUT0 0161.36FALSE00
2026-03-271300PUT0 0153.54FALSE00
2026-03-271350PUT0 0146.28FALSE00
2026-03-271400PUT0 0138.78FALSE00
2026-03-271450.05PUT0 50131.54FALSE00
2026-03-271500.02PUT0 10124.31FALSE00
2026-03-271550.05PUT0 6116.62FALSE00
2026-03-271600.11PUT0 2109.18FALSE00
2026-03-271650PUT0 078.04FALSE00
2026-03-271700.08PUT10 469.36FALSE0.030.6
2026-03-271750.08PUT70 7465.21FALSE0.020.33
2026-03-271800.09PUT20 3162.02FALSE0.010.13
2026-03-271850.14PUT2 2659.13FALSE0.050.56
2026-03-271900.2PUT34 6556.11FALSE0.090.82
2026-03-271950.14PUT47 11455.35FALSE-0.01-0.07
2026-03-272000.25PUT46 8253.65FALSE0.010.04
2026-03-272050.3PUT12 94050.99FALSE0.040.15
2026-03-272100.36PUT47 83048.3FALSE00
2026-03-272150.45PUT49 18845.92FALSE0.030.07
2026-03-272200.61PUT101 54244.24FALSE0.030.05
2026-03-272250.79PUT101 29042.14FALSE0.090.13
2026-03-272300.99PUT1530 34640.33FALSE-0.02-0.02
2026-03-272351.37PUT64 52938.2FALSE0.050.04
2026-03-272401.8PUT82 61536.16FALSE0.090.05
2026-03-272452.5PUT163 107934.17FALSE0.220.1
2026-03-272503.25PUT228 68332.58FALSE0.370.13
2026-03-272554.4PUT966 102630.97FALSE0.550.14
2026-03-272605.89PUT1165 168529.26FALSE0.490.09
2026-03-272658.4PUT154 148527.81TRUE1.050.14
2026-03-2727010.2PUT93 72826.5TRUE0.350.04
2026-03-2727514.15PUT31 46423.61TRUE1.10.08
2026-03-2728019.83PUT85 14025.61TRUE19.830
2026-03-2728522.63PUT3 22030.1TRUE22.630
2026-03-2729027.24PUT3 16631.79TRUE27.240
2026-03-2729535PUT0 2725.71TRUE00
2026-03-2730036.58PUT0 528.11TRUE00
2026-03-2730542.73PUT0 036.18TRUE00
2026-03-2731048.19PUT0 037.76TRUE00
2026-03-2731543.8PUT0 042.34TRUE00
2026-03-2732053.93PUT0 043.59TRUE00
2026-03-273250PUT0 043.51TRUE00
2026-03-273300PUT0 049.11TRUE00
2026-03-273350PUT0 045.64TRUE00
2026-03-273400PUT0 049.35TRUE00
2026-03-273450PUT0 051.74TRUE00
2026-03-273500PUT0 057.55TRUE00
2026-03-273550PUT0 062.42TRUE00
2026-03-273600PUT0 061.52TRUE00
2026-03-273650PUT0 068.84TRUE00
2026-03-273700PUT0 066.85TRUE00
2026-03-273750PUT0 073.49TRUE00
2026-03-273800PUT0 071.99TRUE00
2026-03-273850PUT0 077.98TRUE00
2026-03-273900PUT0 076.27TRUE00
2026-03-273950PUT0 073.36TRUE00
2026-03-274000PUT0 080.41TRUE00
2026-04-02110146.9CALL0 0119.77TRUE00
2026-04-021200CALL0 099.41TRUE00
2026-04-021250CALL0 00TRUE00
2026-04-021300CALL0 099.79TRUE00
2026-04-021350CALL0 080TRUE00
2026-04-021400CALL0 083.47TRUE00
2026-04-021450CALL0 076.6TRUE00
2026-04-021500CALL0 077.5TRUE00
2026-04-021550CALL0 071.54TRUE00
2026-04-021600CALL0 00TRUE00
2026-04-0216598.1CALL0 40TRUE00
2026-04-021700CALL0 064.79TRUE00
2026-04-0217597.81CALL0 264.36TRUE00
2026-04-021800CALL0 066.45TRUE00
2026-04-021850CALL0 263.97TRUE00
2026-04-0219073.8CALL1 157.35TRUE73.80
2026-04-0219572.3CALL0 155TRUE00
2026-04-022000CALL0 00TRUE00
2026-04-0220570.42CALL0 333.92TRUE00
2026-04-0221054.8CALL0 537.37TRUE00
2026-04-0221557.93CALL0 137.77TRUE00
2026-04-0222044.32CALL0 343.86TRUE00
2026-04-0222539.87CALL0 941.59TRUE00
2026-04-0223035.39CALL2 842.55TRUE-1.81-0.05
2026-04-0223528.35CALL19 4937.36TRUE-4.25-0.13
2026-04-0224027.42CALL2 2839.18TRUE27.420
2026-04-0224523.3CALL20 1432.96TRUE-0.9-0.04
2026-04-0225017.87CALL145 11630.17TRUE-1.28-0.07
2026-04-0225514.74CALL17 27731.28TRUE-0.16-0.01
2026-04-0226011.15CALL265 21629.23TRUE-0.6-0.05
2026-04-022658.25CALL455 40528.2FALSE-0.24-0.03
2026-04-022705.75CALL551 113926.96FALSE-0.67-0.1
2026-04-022753.75CALL2645 96425.74FALSE-0.45-0.11
2026-04-022802.31CALL561 115424.81FALSE-0.29-0.11
2026-04-022851.37CALL2891 183924.24FALSE-0.21-0.13
2026-04-022900.77CALL433 124023.8FALSE-0.12-0.13
2026-04-022950.41CALL159 51423.44FALSE-0.11-0.21
2026-04-023000.23CALL526 117223.58FALSE-0.13-0.36
2026-04-023050.16CALL65 62024.1FALSE-0.04-0.2
2026-04-023100.11CALL109 17325.49FALSE00
2026-04-023150.06CALL1 22425.56FALSE-0.03-0.33
2026-04-023200.04CALL1 14026.27FALSE-0.02-0.33
2026-04-023250.06CALL0 327.28FALSE00
2026-04-023300.05CALL0 737.52FALSE00
2026-04-023350.06CALL0 539.63FALSE00
2026-04-023400.13CALL0 1047.92FALSE00
2026-04-023450CALL0 057.3FALSE00
2026-04-023500.16CALL0 259.78FALSE00
2026-04-023550CALL0 062.09FALSE00
2026-04-023600CALL0 064.36FALSE00
2026-04-023650CALL0 066.57FALSE00
2026-04-023700CALL0 068.73FALSE00
2026-04-023750CALL0 070.85FALSE00
2026-04-023800CALL0 072.93FALSE00
2026-04-023850CALL0 074.97FALSE00
2026-04-023900CALL0 076.97FALSE00
2026-04-023950CALL0 078.93FALSE00
2026-04-024000.08CALL0 1057.25FALSE00
2026-04-021100PUT0 0168.13FALSE00
2026-04-021200.03PUT0 3152.75FALSE00
2026-04-021250PUT0 0145.18FALSE00
2026-04-021300PUT0 0137.92FALSE00
2026-04-021350PUT0 0130.94FALSE00
2026-04-021400PUT0 0124FALSE00
2026-04-021450PUT0 0117.08FALSE00
2026-04-021500PUT0 0110.19FALSE00
2026-04-021550.5PUT0 1102.87FALSE00
2026-04-021600.06PUT0 285.27FALSE00
2026-04-021650.07PUT120 064.94FALSE0.070
2026-04-021700.09PUT8 262.98FALSE0.020.29
2026-04-021750.1PUT20 1459.97FALSE0.010.11
2026-04-021800.12PUT81 5157.56FALSE00
2026-04-021850.2PUT2 457.71FALSE0.20
2026-04-021900.19PUT129 153.5FALSE0.190
2026-04-021950.27PUT223 5451.69FALSE0.030.13
2026-04-022000.31PUT24 54949.74FALSE0.050.19
2026-04-022050.52PUT161 10047.97FALSE0.160.44
2026-04-022100.51PUT42 6246.11FALSE0.030.06
2026-04-022150.65PUT17 15944.24FALSE0.070.12
2026-04-022200.78PUT129 17942.34FALSE0.110.16
2026-04-022251.05PUT166 24940.44FALSE0.130.14
2026-04-022301.37PUT992 23538.79FALSE0.340.33
2026-04-022351.8PUT207 31536.87FALSE0.250.16
2026-04-022402.29PUT86 40335.28FALSE0.280.14
2026-04-022452.95PUT344 31233.45FALSE0.250.09
2026-04-022504.2PUT213 84031.81FALSE0.550.15
2026-04-022555.05PUT177 50730.29FALSE0.450.1
2026-04-022606.8PUT444 27328.97FALSE0.380.06
2026-04-022659.03PUT155 16027.85TRUE0.830.1
2026-04-0227011.95PUT60 28329.05TRUE1.240.12
2026-04-0227515.36PUT2 18625.04TRUE00
2026-04-0228017.75PUT11 2623.84TRUE-1.35-0.07
2026-04-0228523.15PUT21 1530.04TRUE23.150
2026-04-0229025.75PUT0 2526.7TRUE00
2026-04-0229530.48PUT0 4125.44TRUE00
2026-04-0230036.68PUT0 1928.38TRUE00
2026-04-0230532.9PUT0 033.22TRUE00
2026-04-023100PUT0 035.08TRUE00
2026-04-023150PUT0 038.84TRUE00
2026-04-023200PUT0 037.05TRUE00
2026-04-023250PUT0 044.14TRUE00
2026-04-023300PUT0 045.92TRUE00
2026-04-023350PUT0 050.6TRUE00
2026-04-023400PUT0 048.38TRUE00
2026-04-023450PUT0 051.23TRUE00
2026-04-023500PUT0 056.3TRUE00
2026-04-023550PUT0 054.42TRUE00
2026-04-023600PUT0 060.79TRUE00
2026-04-023650PUT0 062.04TRUE00
2026-04-023700PUT0 060.67TRUE00
2026-04-023750PUT0 062.68TRUE00
2026-04-023800PUT0 064.66TRUE00
2026-04-023850PUT0 067.33TRUE00
2026-04-023900PUT0 072.8TRUE00
2026-04-023950PUT0 069.56TRUE00
2026-04-024000PUT0 076.67TRUE00
2026-04-101100CALL0 082.25TRUE00
2026-04-101200CALL0 00TRUE00
2026-04-101250CALL0 079.24TRUE00
2026-04-101300CALL0 00TRUE00
2026-04-101350CALL0 074.31TRUE00
2026-04-101400CALL0 071.61TRUE00
2026-04-101450CALL0 00TRUE00
2026-04-101500CALL0 068.96TRUE00
2026-04-101550CALL0 065.82TRUE00
2026-04-101600CALL0 060.35TRUE00
2026-04-101650CALL0 00TRUE00
2026-04-1017092.92CALL1 066.47TRUE92.920
2026-04-101750CALL0 057.49TRUE00
2026-04-1018083.64CALL5 039.06TRUE83.640
2026-04-101850CALL0 054.26TRUE00
2026-04-101900CALL0 047.82TRUE00
2026-04-101950CALL0 052.21TRUE00
2026-04-102000CALL0 047.31TRUE00
2026-04-1020562.44CALL0 144.27TRUE00
2026-04-102100CALL0 040.83TRUE00
2026-04-102150CALL0 039.73TRUE00
2026-04-1022046.08CALL0 2139.73TRUE00
2026-04-102250CALL0 038.17TRUE00
2026-04-1023038.42CALL0 238.61TRUE00
2026-04-1023541.72CALL0 2534.92TRUE00
2026-04-1024026.45CALL7 029.44TRUE26.450
2026-04-1024523.95CALL0 332.15TRUE00
2026-04-1025019.17CALL4 631.08TRUE0.060
2026-04-1025515.62CALL13 330.27TRUE0.320.02
2026-04-1026012.37CALL83 3329.36TRUE-0.28-0.02
2026-04-102659.27CALL86 5227.79FALSE-0.53-0.05
2026-04-102706.7CALL158 22626.58FALSE-1.05-0.14
2026-04-102754.62CALL53 9025.52FALSE-0.23-0.05
2026-04-102803.05CALL130 8624.69FALSE-0.45-0.13
2026-04-102851.89CALL105 35823.87FALSE-0.15-0.07
2026-04-102901.13CALL182 8523.32FALSE-0.22-0.16
2026-04-102950.78CALL157 25623.94FALSE-0.07-0.08
2026-04-103000.41CALL171 29423.21FALSE-0.13-0.24
2026-04-103050.26CALL456 5623.56FALSE-0.09-0.26
2026-04-103100.21CALL131 124.86FALSE-0.03-0.13
2026-04-103150.12CALL2 224.78FALSE-0.06-0.33
2026-04-103200.09CALL0 526.36FALSE00
2026-04-103250.06CALL1 026.11FALSE0.060
2026-04-103300.11CALL0 330.95FALSE00
2026-04-103350CALL0 036.39FALSE00
2026-04-103400CALL0 038.06FALSE00
2026-04-103450.04CALL0 141.1FALSE00
2026-04-103500CALL0 061.3FALSE00
2026-04-103550CALL0 062.75FALSE00
2026-04-103600CALL0 065.73FALSE00
2026-04-103650CALL0 067.87FALSE00
2026-04-103700CALL0 069.97FALSE00
2026-04-103750CALL0 072.02FALSE00
2026-04-103800CALL0 074.02FALSE00
2026-04-103850CALL0 075.99FALSE00
2026-04-103900CALL0 077.92FALSE00
2026-04-103950CALL0 079.81FALSE00
2026-04-104000CALL0 081.66FALSE00
2026-04-101100PUT0 0170.37FALSE00
2026-04-101200PUT0 0155.32FALSE00
2026-04-101250PUT0 0148.27FALSE00
2026-04-101300PUT0 0141.49FALSE00
2026-04-101350PUT0 0134.97FALSE00
2026-04-101400PUT0 0128.68FALSE00
2026-04-101450PUT0 0122.74FALSE00
2026-04-101500PUT0 088.67FALSE00
2026-04-101550PUT0 078.19FALSE00
2026-04-101600PUT0 068.12FALSE00
2026-04-101650PUT0 070.96FALSE00
2026-04-101700.13PUT21 1658.61FALSE00
2026-04-101750PUT0 064.47FALSE00
2026-04-101800PUT0 061.58FALSE00
2026-04-101850.19PUT13 051FALSE0.190
2026-04-101900.29PUT383 050.7FALSE0.290
2026-04-101950.43PUT3 850.38FALSE0.120.39
2026-04-102000.43PUT302 30646.79FALSE0.020.05
2026-04-102050.71PUT2 744.05FALSE0.280.65
2026-04-102100.78PUT35 2644.68FALSE0.780
2026-04-102150.85PUT80 841.72FALSE0.850
2026-04-102201.35PUT2 3642.44FALSE0.360.36
2026-04-102251.38PUT109 838.66FALSE0.270.24
2026-04-102301.85PUT40 1437.72FALSE0.460.33
2026-04-102352.27PUT15 1735.8FALSE0.450.25
2026-04-102403.02PUT12 2434.91FALSE0.640.27
2026-04-102453.7PUT22 4632.95FALSE0.30.09
2026-04-102504.4PUT25 6530.43FALSE0.020
2026-04-102555.81PUT198 4829.58FALSE1.060.22
2026-04-102607.91PUT104 6627.63FALSE0.610.08
2026-04-1026510.02PUT40 6027.14TRUE0.870.1
2026-04-1027014PUT17 8526.1TRUE2.80.25
2026-04-1027513.46PUT0 3423.53TRUE00
2026-04-1028019.78PUT1 524.52TRUE2.230.13
2026-04-102850PUT0 025.65TRUE00
2026-04-102900PUT0 026.4TRUE00
2026-04-102950PUT0 026.7TRUE00
2026-04-1030036.39PUT2 125.58TRUE36.390
2026-04-103050PUT0 027.89TRUE00
2026-04-103100PUT0 032.93TRUE00
2026-04-103150PUT0 035.44TRUE00
2026-04-103200PUT0 035.47TRUE00
2026-04-103250PUT0 040.24TRUE00
2026-04-103300PUT0 039.95TRUE00
2026-04-103350PUT0 043.4TRUE00
2026-04-103400PUT0 00TRUE00
2026-04-103450PUT0 047.23TRUE00
2026-04-103500PUT0 048.32TRUE00
2026-04-103550PUT0 050.3TRUE00
2026-04-103600PUT0 052.24TRUE00
2026-04-103650PUT0 054.68TRUE00
2026-04-103700PUT0 052.11TRUE00
2026-04-103750PUT0 059.91TRUE00
2026-04-103800PUT0 059.05TRUE00
2026-04-103850PUT0 062.02TRUE00
2026-04-103900PUT0 062.56TRUE00
2026-04-103950PUT0 062.87TRUE00
2026-04-104000PUT0 068.32TRUE00
2026-04-17120151CALL0 140TRUE00
2026-04-17125123.33CALL0 60TRUE00
2026-04-17130147.95CALL0 1450TRUE00
2026-04-17135139.48CALL0 128882.4TRUE00
2026-04-17140123.36CALL18 2580.94TRUE-3.02-0.02
2026-04-17145124.33CALL0 8075.82TRUE00
2026-04-17150114.27CALL9 2075.99TRUE114.270
2026-04-17155110.29CALL0 3650TRUE00
2026-04-17160113.42CALL0 5148.89TRUE00
2026-04-17165106.78CALL0 2063.09TRUE00
2026-04-1717097.4CALL0 56060.38TRUE00
2026-04-1717598.48CALL0 10358.93TRUE00
2026-04-1718086.97CALL0 12752.13TRUE00
2026-04-1718586.36CALL0 12355.52TRUE00
2026-04-1719074.31CALL1 12351.58TRUE74.310
2026-04-1719573.15CALL0 22048.95TRUE00
2026-04-1720065.87CALL5 55654.02TRUE0.10
2026-04-1720561.14CALL2 65352.29TRUE3.140.05
2026-04-1721057.57CALL0 97944.74TRUE00
2026-04-1721550.83CALL44 268941.79TRUE-1.11-0.02
2026-04-1722043.54CALL6 420041.03TRUE-2.99-0.06
2026-04-1722538.88CALL30 112739.1TRUE-3.01-0.07
2026-04-1723034.9CALL13 140337.62TRUE-4.21-0.11
2026-04-1723532.5CALL42 147535.56TRUE-0.2-0.01
2026-04-1724028.55CALL18 348234.43TRUE-0.85-0.03
2026-04-1724524.09CALL26 383232.81TRUE-0.91-0.04
2026-04-1725019.55CALL138 411931.38TRUE-0.45-0.02
2026-04-1725515.6CALL213 343430.34TRUE-0.75-0.05
2026-04-1726013.1CALL1327 1181128.75TRUE-0.96-0.07
2026-04-1726510.15CALL1332 443127.7FALSE-0.61-0.06
2026-04-172707.45CALL3925 922626.72FALSE-0.74-0.09
2026-04-172755.44CALL1508 1469825.7FALSE-0.33-0.06
2026-04-172803.72CALL2666 1256424.76FALSE-0.41-0.1
2026-04-172852.53CALL1017 1523524.34FALSE-0.21-0.08
2026-04-172901.63CALL4655 1665923.82FALSE-0.25-0.13
2026-04-172951.04CALL1232 1080323.56FALSE-0.19-0.15
2026-04-173000.66CALL9665 2910523.48FALSE-0.15-0.19
2026-04-173050.4CALL489 928023.33FALSE-0.1-0.2
2026-04-173100.26CALL367 591223.58FALSE-0.06-0.19
2026-04-173150.16CALL126 398423.66FALSE-0.05-0.24
2026-04-173200.11CALL141 1030824.15FALSE-0.04-0.27
2026-04-173250.08CALL5 636924.79FALSE-0.02-0.2
2026-04-173300.07CALL11 446725.95FALSE-0.01-0.13
2026-04-173350.04CALL13 103325.79FALSE-0.02-0.33
2026-04-173400.04CALL4 166227.21FALSE0.040
2026-04-173450.05CALL0 27037.16FALSE00
2026-04-173500.03CALL8 514229.1FALSE0.010.5
2026-04-173600.02CALL20 185130.49FALSE0.020
2026-04-173700.04CALL0 187833.6FALSE00
2026-04-173800.02CALL0 144636.6FALSE00
2026-04-173900.11CALL0 43646.3FALSE00
2026-04-174000.02CALL0 1346042.33FALSE00
2026-04-174100.03CALL0 4969.89FALSE00
2026-04-174200.01CALL0 27641.41FALSE00
2026-04-174300.01CALL0 2848.82FALSE00
2026-04-174400.03CALL0 66945.17FALSE00
2026-04-174500.01CALL0 118146.97FALSE00
2026-04-171200.03PUT0 153384.25FALSE00
2026-04-171250.1PUT230 108984.73FALSE-0.03-0.23
2026-04-171300.06PUT33 70276.24FALSE0.060
2026-04-171350.04PUT9 11669.53FALSE-0.06-0.6
2026-04-171400.12PUT55 22874.37FALSE-0.05-0.29
2026-04-171450.05PUT6 14164.06FALSE00
2026-04-171500.06PUT0 296062.92FALSE00
2026-04-171550.09PUT120 24461.29FALSE0.090
2026-04-171600.13PUT5 20458.67FALSE0.130
2026-04-171650.12PUT0 30857.74FALSE00
2026-04-171700.16PUT17 58655.39FALSE0.020.14
2026-04-171750.23PUT124 42553.91FALSE0.050.28
2026-04-171800.32PUT33 91752.4FALSE0.080.33
2026-04-171850.33PUT150 46250.94FALSE0.020.06
2026-04-171900.49PUT2 138048.93FALSE0.130.36
2026-04-171950.51PUT97 198847.78FALSE0.010.02
2026-04-172000.56PUT326 684145.76FALSE-0.02-0.03
2026-04-172050.74PUT308 198544.15FALSE0.10.16
2026-04-172100.91PUT65 265042.52FALSE0.060.07
2026-04-172151.11PUT119 642940.83FALSE0.10.1
2026-04-172201.38PUT224 491639.32FALSE0.070.05
2026-04-172251.75PUT1342 1082137.75FALSE0.140.09
2026-04-172302.12PUT1749 907936.25FALSE0.250.13
2026-04-172352.64PUT599 1175734.77FALSE0.30.13
2026-04-172403.3PUT1749 1122033.35FALSE0.30.1
2026-04-172454.15PUT684 1143532.03FALSE0.440.12
2026-04-172505.17PUT1261 1225530.61FALSE0.420.09
2026-04-172556.55PUT804 962329.53FALSE0.550.09
2026-04-172608.15PUT1106 1648828.21FALSE0.40.05
2026-04-1726510.12PUT741 464026.96TRUE0.370.04
2026-04-1727013.26PUT212 1277925.95TRUE1.60.14
2026-04-1727516.19PUT75 345025.65TRUE1.140.08
2026-04-1728019.87PUT431 179324.9TRUE2.840.17
2026-04-1728523.5PUT20 78023.94TRUE1.50.07
2026-04-1729026.4PUT2 70319.19TRUE0.20.01
2026-04-1729533.25PUT1 52723.19TRUE33.250
2026-04-1730038.1PUT3 41428.27TRUE1.10.03
2026-04-1730535.88PUT0 728.26TRUE00
2026-04-1731036.24PUT0 030.66TRUE00
2026-04-1731552.57PUT0 032.99TRUE00
2026-04-1732057.55PUT0 335.25TRUE00
2026-04-1732551.65PUT0 036.88TRUE00
2026-04-1733051.46PUT0 039.6TRUE00
2026-04-1733587.7PUT0 041.69TRUE00
2026-04-1734061.08PUT0 043.74TRUE00
2026-04-1734582.1PUT0 045.73TRUE00
2026-04-1735087.08PUT0 144.9TRUE00
2026-04-1736093.62PUT0 051.48TRUE00
2026-04-173700PUT0 052.06TRUE00
2026-04-173800PUT0 058.65TRUE00
2026-04-173900PUT0 060.75TRUE00
2026-04-174000PUT0 00TRUE00
2026-04-174100PUT0 068.48TRUE00
2026-04-174200PUT0 071.56TRUE00
2026-04-174300PUT0 074.54TRUE00
2026-04-17440166.6PUT0 073.07TRUE00
2026-04-17450176.58PUT0 079.29TRUE00
2026-05-155258.75CALL0 160TRUE00
2026-05-1510256.5CALL0 90TRUE00
2026-05-1515246.63CALL0 3248.14TRUE00
2026-05-1520242.21CALL0 14229.49TRUE00
2026-05-15250CALL0 0191.66TRUE00
2026-05-1530243.47CALL0 0206.38TRUE00
2026-05-1535242.1CALL0 3182.27TRUE00
2026-05-1540223.13CALL0 1165.99TRUE00
2026-05-1545232.19CALL0 1150.6TRUE00
2026-05-1550225.41CALL0 2144.08TRUE00
2026-05-1560215.3CALL0 20139.03TRUE00
2026-05-1570197.84CALL0 2116.05TRUE00
2026-05-1580198.78CALL0 1104.88TRUE00
2026-05-1585192.67CALL0 2103.18TRUE00
2026-05-1590188.71CALL0 3595.05TRUE00
2026-05-1595182.69CALL0 291.64TRUE00
2026-05-15100156.8CALL0 2094.43TRUE00
2026-05-15105143.82CALL0 30TRUE00
2026-05-15110167.04CALL0 50TRUE00
2026-05-15115162.1CALL0 40TRUE00
2026-05-15120155.5CALL0 320TRUE00
2026-05-15125138.72CALL12 1010TRUE-1.06-0.01
2026-05-15130132.52CALL20 1060TRUE-3.83-0.03
2026-05-15135129.95CALL0 752.68TRUE00
2026-05-15140123.5CALL29 8067.18TRUE-1.37-0.01
2026-05-15145116.81CALL8 2263.5TRUE-3.78-0.03
2026-05-15150113.74CALL11 11062.47TRUE-1.66-0.01
2026-05-15155108.85CALL7 48660.08TRUE-1.8-0.02
2026-05-15160104.24CALL14 8458.13TRUE-1.29-0.01
2026-05-15165102.25CALL0 45455.24TRUE00
2026-05-15170104.35CALL0 1354.68TRUE00
2026-05-1517589.4CALL0 13950.38TRUE00
2026-05-1518094.14CALL0 13848.93TRUE00
2026-05-1518589CALL0 14148.85TRUE00
2026-05-1519080.9CALL0 5945.22TRUE00
2026-05-1519570.45CALL3 18837.05TRUE70.450
2026-05-1520065.7CALL7 60244.6TRUE-1.3-0.02
2026-05-1520567.4CALL0 7043.12TRUE00
2026-05-1521055.65CALL5 89241.83TRUE55.650
2026-05-1521551.66CALL0 30740.39TRUE00
2026-05-1522047.86CALL22 160437.67TRUE-2.19-0.04
2026-05-1522541.15CALL2 24137.84TRUE-2.35-0.05
2026-05-1523037.5CALL17 152236.77TRUE-2.58-0.06
2026-05-1523532.84CALL7 216935.56TRUE-1.16-0.03
2026-05-1524030.78CALL61 4114234.49TRUE-1.31-0.04
2026-05-1524527.8CALL407 160633.41TRUE-0.58-0.02
2026-05-1525023.48CALL114 605332.38TRUE-0.02-0
2026-05-1525519.55CALL232 407431TRUE-1.08-0.05
2026-05-1526016.96CALL667 566830.22TRUE-0.88-0.05
2026-05-1526514.1CALL732 377229.49FALSE-0.2-0.01
2026-05-1527011.4CALL1835 550528.51FALSE-0.15-0.01
2026-05-152758.8CALL2343 403127.76FALSE-0.33-0.04
2026-05-152807.1CALL728 670327.03FALSE-0.3-0.04
2026-05-152855.5CALL793 3252826.56FALSE-0.35-0.06
2026-05-152904.1CALL3164 2066925.9FALSE-0.3-0.07
2026-05-152953.05CALL327 1397525.51FALSE-0.35-0.1
2026-05-153002.25CALL2024 2602725.25FALSE-0.19-0.08
2026-05-153051.63CALL864 517625FALSE-0.13-0.07
2026-05-153101.19CALL384 1774324.92FALSE-0.08-0.06
2026-05-153150.84CALL30 187824.74FALSE-0.11-0.12
2026-05-153200.6CALL88 910124.71FALSE-0.1-0.14
2026-05-153250.41CALL68 211824.53FALSE-0.14-0.25
2026-05-153300.28CALL2267 298824.43FALSE-0.1-0.26
2026-05-153350.22CALL5 290724.89FALSE-0.07-0.24
2026-05-153400.17CALL210 284524.48FALSE-0.03-0.15
2026-05-153450.1CALL15 138824.74FALSE-0.06-0.38
2026-05-153500.07CALL108 1400624.83FALSE-0.05-0.42
2026-05-153600.05CALL265 144326.03FALSE-0.02-0.29
2026-05-153700.03CALL6 266026.66FALSE-0.03-0.5
2026-05-153800.1CALL5 109432.43FALSE0.072.33
2026-05-153900.07CALL7 164633.1FALSE0.030.75
2026-05-154000.02CALL0 690033.44FALSE00
2026-05-154100.01CALL0 40745.83FALSE00
2026-05-154200.03CALL0 14135.53FALSE00
2026-05-154300.01CALL0 14049.59FALSE00
2026-05-154400.01CALL0 9562.15FALSE00
2026-05-154500.01CALL0 204236.72FALSE00
2026-05-1550.02PUT0 3065303.46FALSE00
2026-05-15100.02PUT0 1047231.63FALSE00
2026-05-15150.01PUT0 3201.41FALSE00
2026-05-15200.01PUT0 1324.64FALSE00
2026-05-15250.01PUT0 2293.56FALSE00
2026-05-15300.01PUT0 51269.12FALSE00
2026-05-15350.01PUT0 66173.72FALSE00
2026-05-15400.01PUT0 145232.05FALSE00
2026-05-15450.01PUT0 48217.33FALSE00
2026-05-15500.01PUT0 1024163.1FALSE00
2026-05-15600.01PUT0 110182.3FALSE00
2026-05-15700.01PUT0 77162.59FALSE00
2026-05-15800.03PUT0 13147.28FALSE00
2026-05-15850.11PUT0 22139.45FALSE00
2026-05-15900.1PUT0 6132.1FALSE00
2026-05-15950.05PUT0 14125.19FALSE00
2026-05-151000.15PUT0 145107.06FALSE00
2026-05-151050.12PUT12 9482.8FALSE0.120
2026-05-151100.07PUT8 27774.35FALSE-0.01-0.13
2026-05-151150.1PUT16 8673.61FALSE0.040.67
2026-05-151200.07PUT17 37967.42FALSE0.020.4
2026-05-151250.06PUT0 29875.26FALSE00
2026-05-151300.12PUT70 86164.84FALSE0.030.33
2026-05-151350.12PUT0 11064.1FALSE00
2026-05-151400.16PUT2 17360.69FALSE0.160
2026-05-151450.11PUT0 27858.08FALSE00
2026-05-151500.23PUT1 157457.35FALSE0.050.28
2026-05-151550.3PUT20 68556.43FALSE0.030.11
2026-05-151600.32PUT98 47553.95FALSE0.020.07
2026-05-151650.45PUT2 61652.47FALSE0.450
2026-05-151700.51PUT9 97751.16FALSE0.060.13
2026-05-151750.58PUT325 113649.99FALSE0.040.07
2026-05-151800.78PUT19 255748.48FALSE0.20.34
2026-05-151850.82PUT19 47147.13FALSE0.040.05
2026-05-151901.01PUT58 239946.07FALSE0.130.15
2026-05-151951.16PUT98 169444.38FALSE0.120.12
2026-05-152001.4PUT88 234643.2FALSE0.130.1
2026-05-152051.8PUT1 72841.96FALSE0.30.2
2026-05-152102.04PUT27 707040.94FALSE0.190.1
2026-05-152152.41PUT65 99839.62FALSE0.210.1
2026-05-152202.84PUT258 442538.29FALSE0.180.07
2026-05-152253.4PUT455 258337.17FALSE0.250.08
2026-05-152304.05PUT884 1683336.02FALSE0.170.04
2026-05-152354.85PUT840 917934.97FALSE0.40.09
2026-05-152405.9PUT553 1307333.89FALSE0.550.1
2026-05-152456.95PUT217 312433.05FALSE0.910.15
2026-05-152508.33PUT972 2037331.8FALSE0.730.1
2026-05-152559.6PUT912 487530.67FALSE0.320.03
2026-05-1526011.4PUT746 1168529.8FALSE0.80.08
2026-05-1526513.45PUT561 551628.89TRUE0.850.07
2026-05-1527016.1PUT186 1305328.01TRUE0.650.04
2026-05-1527519.6PUT104 125226.9TRUE1.750.1
2026-05-1528021.95PUT33 1268826.52TRUE1.150.06
2026-05-1528526.35PUT1 133725.89TRUE0.330.01
2026-05-1529030.3PUT4 77925.47TRUE0.480.02
2026-05-1529534.02PUT1 19325.92TRUE34.020
2026-05-1530037.8PUT5 37727.59TRUE37.80
2026-05-1530542.09PUT27 4026.93TRUE42.090
2026-05-1531046.83PUT54 3127.67TRUE0.790.02
2026-05-1531551.82PUT16 1429.61TRUE51.820
2026-05-1532058.14PUT1 128.02TRUE58.140
2026-05-1532551.5PUT0 029.78TRUE00
2026-05-1533063.38PUT0 033.46TRUE00
2026-05-153350PUT0 033.16TRUE00
2026-05-1534063.14PUT0 036.89TRUE00
2026-05-153450PUT0 036.39TRUE00
2026-05-15350101.96PUT0 040.16TRUE00
2026-05-1536099.82PUT0 043.29TRUE00
2026-05-153700PUT0 042.37TRUE00
2026-05-153800PUT0 049.21TRUE00
2026-05-15390136.95PUT0 052.01TRUE00
2026-05-15400153PUT0 054.72TRUE00
2026-05-154100PUT0 055.05TRUE00
2026-05-154200PUT0 057.55TRUE00
2026-05-154300PUT0 059.96TRUE00
2026-05-154400PUT0 062.3TRUE00
2026-05-154500PUT0 064.58TRUE00
2026-06-185255CALL0 280TRUE00
2026-06-18100CALL0 0226.58TRUE00
2026-06-1815260.01CALL0 00TRUE00
2026-06-18200CALL0 0179.63TRUE00
2026-06-1825236CALL0 38179.14TRUE00
2026-06-1830243.68CALL0 5160.75TRUE00
2026-06-1835235.42CALL0 3140.14TRUE00
2026-06-1840235.5CALL0 3121.86TRUE00
2026-06-1845201.3CALL0 3120.17TRUE00
2026-06-1850210.4CALL0 611122.71TRUE00
2026-06-1855219.78CALL0 151110.21TRUE00
2026-06-1860204.54CALL0 1380TRUE00
2026-06-1865192.69CALL0 5298.15TRUE00
2026-06-1870193.5CALL5 39895.49TRUE-1.68-0.01
2026-06-1875199.75CALL0 2230TRUE00
2026-06-1880186.48CALL0 23691.37TRUE00
2026-06-1885176.09CALL0 1110TRUE00
2026-06-1890176.4CALL0 172374.4TRUE00
2026-06-1895180.1CALL0 3080TRUE00
2026-06-18100165.69CALL0 210769.23TRUE00
2026-06-18105159.65CALL0 1850TRUE00
2026-06-18110151.28CALL0 2240TRUE00
2026-06-18115149.86CALL0 2330TRUE00
2026-06-18120156.58CALL0 43853.43TRUE00
2026-06-18125139.13CALL0 14254.79TRUE00
2026-06-18130143.02CALL0 18854.69TRUE00
2026-06-18135137.58CALL0 68953.94TRUE00
2026-06-18140124CALL2 65652.02TRUE1240
2026-06-18145123.3CALL0 26451.47TRUE00
2026-06-18150115.4CALL0 88351.03TRUE00
2026-06-18155112.5CALL0 57051.38TRUE00
2026-06-18160105.67CALL0 111252.81TRUE00
2026-06-18165106.05CALL0 65251.05TRUE00
2026-06-1817096.25CALL0 196950.33TRUE00
2026-06-18175101.61CALL0 42945.11TRUE00
2026-06-1818087CALL1 152548.09TRUE1.690.02
2026-06-1818581.37CALL1 96540.34TRUE81.370
2026-06-1819077CALL2 498844.33TRUE770
2026-06-1819573CALL4 270944.36TRUE730
2026-06-1820068CALL1 667941.3TRUE-0.78-0.01
2026-06-1820562.75CALL2 400940.75TRUE0.520.01
2026-06-1821058.25CALL15 539939.71TRUE-2.65-0.04
2026-06-1821554.4CALL9 380437.69TRUE-0.87-0.02
2026-06-1822049.3CALL11 607837.53TRUE-1.2-0.02
2026-06-1822546.3CALL16 299336.36TRUE-0.3-0.01
2026-06-1823041.2CALL50 966335.35TRUE-1.7-0.04
2026-06-1823537.6CALL9 670434.39TRUE-1.71-0.04
2026-06-1824033.04CALL39 628433.47TRUE-2.39-0.07
2026-06-1824530CALL29 343832.58TRUE-0.33-0.01
2026-06-1825025.93CALL40 1744931.77TRUE-1.27-0.05
2026-06-1825523.69CALL102 492730.9TRUE0.090
2026-06-1826020.2CALL327 1050630.1TRUE-0.2-0.01
2026-06-1826516.78CALL214 690129.19FALSE-0.87-0.05
2026-06-1827014.4CALL1417 1536028.24FALSE-0.35-0.02
2026-06-1827512.04CALL152 1083227.81FALSE-0.51-0.04
2026-06-182809.51CALL501 1818527.17FALSE-0.54-0.05
2026-06-182857.68CALL122 795826.64FALSE-0.83-0.1
2026-06-182906.3CALL183 1329126.14FALSE-0.35-0.05
2026-06-182955CALL135 553225.8FALSE-0.45-0.08
2026-06-183004.05CALL1082 3133825.28FALSE-0.27-0.06
2026-06-183053.2CALL75 488025.11FALSE-0.26-0.08
2026-06-183102.45CALL255 7151925FALSE-0.17-0.06
2026-06-183151.88CALL61 234424.84FALSE-0.21-0.1
2026-06-183201.45CALL285 996924.69FALSE-0.23-0.14
2026-06-183251.11CALL192 214724.42FALSE-0.3-0.21
2026-06-183300.85CALL133 547824.4FALSE-0.24-0.22
2026-06-183350.64CALL27 112724.32FALSE-0.19-0.23
2026-06-183400.49CALL104 732024.36FALSE-0.12-0.2
2026-06-183450.46CALL3 100124.46FALSE-0.02-0.04
2026-06-183500.27CALL3242 324224.25FALSE-0.08-0.23
2026-06-183600.16CALL64 460024.48FALSE-0.09-0.36
2026-06-183700.11CALL29 97525.15FALSE-0.04-0.27
2026-06-183800.11CALL0 84528.16FALSE00
2026-06-183900.07CALL3005 1013627.16FALSE0.010.17
2026-06-184000.04CALL20 367227.13FALSE0.010.33
2026-06-184100.04CALL0 51832.55FALSE00
2026-06-184200.03CALL0 36736.6FALSE00
2026-06-184300.03CALL0 128538.18FALSE00
2026-06-184400.02CALL0 3539.51FALSE00
2026-06-184500.01CALL0 110531.17FALSE00
2026-06-1850.01PUT0 4506236FALSE00
2026-06-18100.01PUT0 38263.92FALSE00
2026-06-18150.01PUT0 83227.69FALSE00
2026-06-18200.02PUT0 58149.22FALSE00
2026-06-18250.01PUT0 6260184.62FALSE00
2026-06-18300.01PUT0 453169.83FALSE00
2026-06-18350.01PUT0 1604127.56FALSE00
2026-06-18400.01PUT0 402147.01FALSE00
2026-06-18450.01PUT0 2514137.83FALSE00
2026-06-18500.02PUT0 2779128.95FALSE00
2026-06-18550.02PUT0 1572123.06FALSE00
2026-06-18600.03PUT0 545116.39FALSE00
2026-06-18650.03PUT0 2027110.29FALSE00
2026-06-18700.02PUT0 8096.89FALSE00
2026-06-18750.02PUT0 13299.99FALSE00
2026-06-18800.02PUT0 103995.1FALSE00
2026-06-18850.03PUT0 88684.05FALSE00
2026-06-18900.03PUT1 57968.91FALSE0.030
2026-06-18950.04PUT0 72177.52FALSE00
2026-06-181000.06PUT1 229566.8FALSE00
2026-06-181050.05PUT0 175769.53FALSE00
2026-06-181100.1PUT1 216364.02FALSE0.020.25
2026-06-181150.12PUT0 238561.65FALSE00
2026-06-181200.11PUT0 297760.14FALSE00
2026-06-181250.18PUT1 141359.32FALSE0.180
2026-06-181300.14PUT0 145357.05FALSE00
2026-06-181350.21PUT17 143255.78FALSE0.210
2026-06-181400.26PUT0 343754.45FALSE00
2026-06-181450.35PUT1 573353.16FALSE0.350
2026-06-181500.43PUT132 985952.08FALSE0.060.16
2026-06-181550.37PUT0 344750.61FALSE00
2026-06-181600.64PUT2 1528549.44FALSE0.120.23
2026-06-181650.54PUT0 555348.27FALSE00
2026-06-181700.86PUT59 819347.22FALSE0.090.12
2026-06-181750.93PUT51 574645.92FALSE0.090.11
2026-06-181801.16PUT8 1077044.63FALSE0.140.14
2026-06-181851.37PUT22 727543.53FALSE0.120.1
2026-06-181901.62PUT54 1085342.49FALSE0.130.09
2026-06-181951.96PUT50 1031941.72FALSE0.360.23
2026-06-182002.25PUT184 1125640.45FALSE0.180.09
2026-06-182052.61PUT79 548339.31FALSE0.370.17
2026-06-182103.05PUT633 969238.28FALSE0.220.08
2026-06-182153.6PUT525 532537.4FALSE0.50.16
2026-06-182204.2PUT58 1133736.42FALSE0.30.08
2026-06-182254.9PUT141 481935.48FALSE0.30.07
2026-06-182305.7PUT307 1033434.53FALSE0.750.15
2026-06-182356.65PUT861 799133.67FALSE0.40.06
2026-06-182407.75PUT465 1583932.84FALSE0.850.12
2026-06-182459PUT374 816031.75FALSE1.050.13
2026-06-1825010.5PUT396 903330.9FALSE0.70.07
2026-06-1825511.95PUT291 504730.21FALSE0.560.05
2026-06-1826013.85PUT618 1418829.29FALSE0.650.05
2026-06-1826516PUT155 410128.55TRUE0.790.05
2026-06-1827018.3PUT58 381227.75TRUE0.750.04
2026-06-1827521PUT48 371527.11TRUE1.90.1
2026-06-1828024.02PUT20 198626.46TRUE1.070.05
2026-06-1828527PUT155 76425.46TRUE0.850.03
2026-06-1829030.25PUT133 152525.45TRUE1.750.06
2026-06-1829536.6PUT3 16025.26TRUE1.70.05
2026-06-1830038.35PUT1 32825.49TRUE0.730.02
2026-06-1830543.95PUT1 4125.67TRUE43.950
2026-06-1831039.2PUT0 12324.2TRUE00
2026-06-1831553.34PUT3 3725.43TRUE53.340
2026-06-1832046.64PUT0 126.51TRUE00
2026-06-1832552.1PUT0 125.68TRUE00
2026-06-1833068PUT25 00TRUE680
2026-06-183350PUT0 030.8TRUE00
2026-06-1834077.06PUT0 032.26TRUE00
2026-06-1834581.7PUT0 033.69TRUE00
2026-06-1835086.72PUT0 035.08TRUE00
2026-06-1836089.63PUT0 035.6TRUE00
2026-06-1837099.05PUT0 040.39TRUE00
2026-06-18380109.52PUT0 040.52TRUE00
2026-06-18390144PUT0 042.86TRUE00
2026-06-18400113.64PUT0 045.12TRUE00
2026-06-184100PUT0 049.92TRUE00
2026-06-18420149.11PUT0 048.09TRUE00
2026-06-184300PUT0 052.63TRUE00
2026-06-184400PUT0 055.02TRUE00
2026-06-184500PUT0 054.57TRUE00
2026-07-17130143.65CALL0 7558.79TRUE00
2026-07-17135141.66CALL0 12852.96TRUE00
2026-07-17140136.76CALL0 7451.91TRUE00
2026-07-17145132.19CALL0 2750.67TRUE00
2026-07-17150129.58CALL0 1052.26TRUE00
2026-07-171550CALL0 049.47TRUE00
2026-07-17160116.3CALL0 3246.77TRUE00
2026-07-17165117.98CALL0 72048.98TRUE00
2026-07-1717089.67CALL0 2245.38TRUE00
2026-07-17175104.55CALL0 8844.82TRUE00
2026-07-1718089.75CALL0 14043.41TRUE00
2026-07-1718585.35CALL0 7143.69TRUE00
2026-07-1719077.54CALL1 11642.65TRUE77.540
2026-07-1719575.8CALL0 72741.44TRUE00
2026-07-1720070.75CALL0 14740.47TRUE00
2026-07-1720565.35CALL0 130739.4TRUE00
2026-07-1721059.9CALL14 74338.25TRUE59.90
2026-07-1721555.4CALL4 42437.22TRUE0.240
2026-07-1722052.25CALL0 27036.14TRUE00
2026-07-1722547.5CALL6 26834.77TRUE47.50
2026-07-1723043.7CALL10 43434.46TRUE-0.2-0
2026-07-1723542.7CALL0 30233.6TRUE00
2026-07-1724035.46CALL28 39832.71TRUE35.460
2026-07-1724533.25CALL0 42631.81TRUE00
2026-07-1725028CALL20 150131.01TRUE0.050
2026-07-1725524.25CALL79 239530.28TRUE-1.65-0.06
2026-07-1726022CALL211 315329.55TRUE-0.78-0.03
2026-07-1726519.15CALL143 168428.45FALSE-1.07-0.05
2026-07-1727016.4CALL86 335628.13FALSE-0.5-0.03
2026-07-1727514CALL61 294327.57FALSE-0.78-0.05
2026-07-1728011.8CALL49 2722626.99FALSE-0.18-0.02
2026-07-172859.75CALL100 280226.42FALSE-0.25-0.03
2026-07-172908.05CALL248 370926FALSE-0.63-0.07
2026-07-172956.8CALL72 221725.53FALSE-0.4-0.06
2026-07-173005.6CALL201 906325.3FALSE-0.1-0.02
2026-07-173054.5CALL425 229324.94FALSE-0.35-0.07
2026-07-173103.6CALL40 215224.65FALSE-0.15-0.04
2026-07-173152.83CALL192 161024.56FALSE-0.27-0.09
2026-07-173202.25CALL72 215524.39FALSE-0.29-0.11
2026-07-173251.73CALL127 255824.32FALSE-0.39-0.18
2026-07-173301.48CALL26 117124.25FALSE-0.31-0.17
2026-07-173351.17CALL124 24224.18FALSE-0.21-0.15
2026-07-173401.08CALL0 45324.26FALSE00
2026-07-173450.79CALL2 38824.5FALSE0.790
2026-07-173500.77CALL0 37224.24FALSE00
2026-07-173550.49CALL12 40724.46FALSE-0.13-0.21
2026-07-173600.4CALL23 40224.6FALSE-0.05-0.11
2026-07-173650.32CALL17 8924.13FALSE0.320
2026-07-173700.26CALL12 7224.8FALSE-0.03-0.1
2026-07-173800.19CALL2 22925.38FALSE-0.03-0.14
2026-07-173900.16CALL0 2624.63FALSE00
2026-07-174000.1CALL0 45124.93FALSE00
2026-07-174100.05CALL2 56525.78FALSE-0.03-0.38
2026-07-171300.29PUT1 18253.51FALSE0.040.16
2026-07-171350PUT0 052.21FALSE00
2026-07-171400.42PUT2 4251.14FALSE0.420
2026-07-171450.55PUT1 2350.73FALSE0.110.25
2026-07-171500.52PUT0 8948.84FALSE00
2026-07-171550.58PUT0 2047.67FALSE00
2026-07-171600.85PUT246 74946.82FALSE0.850
2026-07-171651PUT18 22645.75FALSE10
2026-07-171701.14PUT8 33044.45FALSE1.140
2026-07-171751.4PUT5 15843.86FALSE1.40
2026-07-171801.62PUT65 149242.76FALSE0.150.1
2026-07-171852.05PUT49 39341.5FALSE0.440.27
2026-07-171902.11PUT2 115540.4FALSE0.110.06
2026-07-171952.25PUT0 84839.69FALSE00
2026-07-172002.93PUT231 250338.66FALSE0.250.09
2026-07-172053.47PUT116 311737.69FALSE0.470.16
2026-07-172103.9PUT271 119436.96FALSE0.30.08
2026-07-172154.85PUT140 405136FALSE0.60.14
2026-07-172205.45PUT37 279035.04FALSE0.650.14
2026-07-172256.1PUT73 820434.25FALSE0.550.1
2026-07-172306.9PUT410 383733.61FALSE0.750.12
2026-07-172358.45PUT37 184232.61FALSE1.350.19
2026-07-172409PUT379 535631.87FALSE0.750.09
2026-07-1724511PUT114 638831.01FALSE1.60.17
2026-07-1725012.87PUT47 658630.23FALSE1.970.18
2026-07-1725514.25PUT565 713029.51FALSE1.550.12
2026-07-1726015.25PUT250 206228.88FALSE0.850.06
2026-07-1726517.55PUT76 141528.1TRUE0.70.04
2026-07-1727019.85PUT42 146227.41TRUE0.690.04
2026-07-1727522.85PUT10 117926.8TRUE22.850
2026-07-1728025.8PUT6 78726.13TRUE25.80
2026-07-1728529.05PUT11 34527.53TRUE1.750.06
2026-07-1729026.15PUT0 8825.57TRUE00
2026-07-1729532.4PUT0 5725.14TRUE00
2026-07-1730032.07PUT0 5024.68TRUE00
2026-07-1730537.75PUT0 5424.75TRUE00
2026-07-1731043.15PUT0 2823.93TRUE00
2026-07-1731546.9PUT0 1624TRUE00
2026-07-1732060.5PUT0 225.07TRUE00
2026-07-1732552.3PUT0 024.63TRUE00
2026-07-1733051.4PUT0 024.73TRUE00
2026-07-1733569.35PUT0 026.59TRUE00
2026-07-1734074.34PUT0 029.88TRUE00
2026-07-173450PUT0 031.19TRUE00
2026-07-173500PUT0 032.47TRUE00
2026-07-173550PUT0 033.72TRUE00
2026-07-173600PUT0 034.94TRUE00
2026-07-173650PUT0 036.15TRUE00
2026-07-173700PUT0 036.13TRUE00
2026-07-173800PUT0 039.62TRUE00
2026-07-173900PUT0 040.28TRUE00
2026-07-174000PUT0 043.99TRUE00
2026-07-174100PUT0 046.07TRUE00
2026-08-21110148.7CALL0 554.83TRUE00
2026-08-21115143.6CALL0 11959.45TRUE00
2026-08-21120137.73CALL0 652.18TRUE00
2026-08-21125139.8CALL13 11457.87TRUE-0.97-0.01
2026-08-21130133.89CALL20 13853.37TRUE-2.8-0.02
2026-08-21135131.47CALL0 1749.62TRUE00
2026-08-21140125.26CALL29 26651.44TRUE-1.09-0.01
2026-08-21145118.37CALL8 2351.03TRUE-3.38-0.03
2026-08-21150115.86CALL11 22630.92TRUE-1.24-0.01
2026-08-21155111.1CALL7 35235.24TRUE-1.49-0.01
2026-08-21160106.16CALL14 77347.04TRUE-1.3-0.01
2026-08-21165116.5CALL0 8645.05TRUE00
2026-08-2117097.25CALL1 9239.57TRUE0.890.01
2026-08-21175102.86CALL0 4245.09TRUE00
2026-08-2118087.8CALL1 8343.06TRUE87.80
2026-08-2118593.99CALL0 5542.03TRUE00
2026-08-2119079.4CALL2 6839.52TRUE0.120
2026-08-2119574.9CALL0 13940.11TRUE00
2026-08-2120070.04CALL14 21139.32TRUE0.490.01
2026-08-2120567.07CALL5 21139.61TRUE0.620.01
2026-08-2121060.32CALL8 55937.52TRUE-3.63-0.06
2026-08-2121559.88CALL0 26936.68TRUE00
2026-08-2122051.75CALL2 21435.9TRUE51.750
2026-08-2122550.39CALL0 37435.05TRUE00
2026-08-2123046.3CALL0 72834.26TRUE00
2026-08-2123545.4CALL0 8733.56TRUE00
2026-08-2124037.6CALL0 87432.75TRUE00
2026-08-2124533.95CALL2 52532.1TRUE-0.68-0.02
2026-08-2125031.8CALL10 321231.63TRUE-1.3-0.04
2026-08-2125527.57CALL27 59230.64TRUE-1.23-0.04
2026-08-2126023.78CALL26 129629.96TRUE-1.72-0.07
2026-08-2126522.69CALL304 70529.36FALSE0.170.01
2026-08-2127019.75CALL109 179728.86FALSE-0.5-0.02
2026-08-2127516.9CALL22 102628.23FALSE-1.25-0.07
2026-08-2128014.8CALL28 336027.76FALSE-0.45-0.03
2026-08-2128512.6CALL7 152527.28FALSE-0.55-0.04
2026-08-2129010.9CALL70 303026.67FALSE-0.1-0.01
2026-08-212959.1CALL39 202726.51FALSE-1-0.1
2026-08-213007.6CALL59 541726.16FALSE-0.7-0.08
2026-08-213056.5CALL5 110925.93FALSE-0.8-0.11
2026-08-213105.45CALL192 1188325.65FALSE-0.4-0.07
2026-08-213154.7CALL15 64725.44FALSE-0.58-0.11
2026-08-213203.85CALL88 251825.13FALSE-0.2-0.05
2026-08-213253.22CALL23 81525.06FALSE-0.33-0.09
2026-08-213302.83CALL133 215925.1FALSE-0.29-0.09
2026-08-213352.33CALL75 32325.01FALSE-0.13-0.05
2026-08-213401.9CALL2 103125.06FALSE-0.19-0.09
2026-08-213451.88CALL0 19924.96FALSE00
2026-08-213501.39CALL35 91524.96FALSE-0.05-0.03
2026-08-213600.86CALL4 25424.84FALSE-0.1-0.1
2026-08-213700.62CALL2 28625.13FALSE0.620
2026-08-213800.46CALL1 35525.2FALSE0.460
2026-08-213900.53CALL0 14325.51FALSE00
2026-08-214000.21CALL6 24425.55FALSE-0.06-0.22
2026-08-214100.28CALL0 11725.56FALSE00
2026-08-214200.1CALL3 2525.78FALSE-0.07-0.41
2026-08-214300.1CALL0 226.3FALSE00
2026-08-214400.1CALL0 72127.03FALSE00
2026-08-214500.04CALL100 79026.6FALSE-0.03-0.43
2026-08-211100.19PUT0 66655.8FALSE00
2026-08-211150.27PUT1 3354.81FALSE0.270
2026-08-211200.31PUT0 62953.24FALSE00
2026-08-211250.35PUT3 6451.62FALSE-0.02-0.05
2026-08-211300.49PUT1 12451.7FALSE0.030.07
2026-08-211350.57PUT2 7650.44FALSE0.10.21
2026-08-211400.37PUT0 7649.01FALSE00
2026-08-211450.63PUT0 4948.12FALSE00
2026-08-211500.94PUT2 28447.38FALSE0.940
2026-08-211550.99PUT0 15245.97FALSE00
2026-08-211601.24PUT38 48345.1FALSE0.090.08
2026-08-211651.43PUT0 41544.29FALSE00
2026-08-211701.65PUT44 81443.08FALSE1.650
2026-08-211751.99PUT31 30542.56FALSE0.160.09
2026-08-211802.43PUT20 56141.43FALSE0.350.17
2026-08-211852.63PUT8 149840.73FALSE0.230.1
2026-08-211902.79PUT0 52339.77FALSE00
2026-08-211953.55PUT23 101538.89FALSE0.30.09
2026-08-212004.01PUT742 289838.07FALSE0.360.1
2026-08-212054.6PUT46 27637.22FALSE0.40.1
2026-08-212105.1PUT156 395136.41FALSE0.210.04
2026-08-212156PUT6 27736.07FALSE60
2026-08-212206.65PUT70 289434.95FALSE0.50.08
2026-08-212257.6PUT14 111734.3FALSE0.510.07
2026-08-212308.55PUT146 541033.46FALSE0.450.06
2026-08-212359.72PUT133 371832.82FALSE0.920.1
2026-08-2124011PUT166 603932.16FALSE0.70.07
2026-08-2124512.35PUT412 213831.39FALSE0.90.08
2026-08-2125014.29PUT114 167530.57FALSE1.390.11
2026-08-2125515.55PUT125 268729.98FALSE0.750.05
2026-08-2126017.85PUT75 137129.29FALSE0.80.05
2026-08-2126519.65PUT46 49228.64TRUE0.550.03
2026-08-2127021.95PUT130 120228.07TRUE1.050.05
2026-08-2127525PUT111 46227.51TRUE2.250.1
2026-08-2128026.9PUT11 95426.88TRUE1.50.06
2026-08-2128529PUT0 25926.63TRUE00
2026-08-2129031.5PUT0 19426.39TRUE00
2026-08-2129534.9PUT0 5126.15TRUE00
2026-08-2130039.2PUT0 993725.59TRUE00
2026-08-2130545.35PUT0 1825.5TRUE00
2026-08-2131049.5PUT0 9325.07TRUE00
2026-08-2131556.41PUT0 124.94TRUE00
2026-08-2132049.8PUT0 2324.84TRUE00
2026-08-2132565.67PUT0 024.94TRUE00
2026-08-2133070.6PUT0 125.27TRUE00
2026-08-2133562.12PUT0 025.14TRUE00
2026-08-2134062.53PUT0 025.89TRUE00
2026-08-2134579.42PUT0 029.09TRUE00
2026-08-2135084.41PUT0 030.64TRUE00
2026-08-2136097.47PUT0 032.57TRUE00
2026-08-21370107.45PUT0 134.77TRUE00
2026-08-21380105.63PUT0 036.89TRUE00
2026-08-213900PUT0 037.01TRUE00
2026-08-214000PUT0 040.91TRUE00
2026-08-214100PUT0 042.81TRUE00
2026-08-214200PUT0 044.65TRUE00
2026-08-214300PUT0 046.44TRUE00
2026-08-21440172.79PUT0 048.72TRUE00
2026-08-214500PUT0 049.88TRUE00
2026-09-1850223.57CALL0 2998.4TRUE00
2026-09-1855213.36CALL0 4393.29TRUE00
2026-09-1860212.16CALL0 389.5TRUE00
2026-09-1865164.78CALL0 185.04TRUE00
2026-09-1870168.21CALL0 382.45TRUE00
2026-09-1875198.16CALL0 9576.19TRUE00
2026-09-1880197.35CALL0 10975.44TRUE00
2026-09-1885192.23CALL0 2972.53TRUE00
2026-09-1890173.82CALL0 2658.37TRUE00
2026-09-1895181.35CALL0 1066.55TRUE00
2026-09-18100175.2CALL0 12457.29TRUE00
2026-09-18105170.96CALL0 1562.45TRUE00
2026-09-18110148.65CALL0 4054.87TRUE00
2026-09-18115158.05CALL0 2858.4TRUE00
2026-09-18120148CALL0 11452.81TRUE00
2026-09-18125141.6CALL0 69352.58TRUE00
2026-09-18130149.79CALL0 1550.8TRUE00
2026-09-18135131.4CALL0 1249.84TRUE00
2026-09-18140128.1CALL0 163551.7TRUE00
2026-09-18145119.08CALL0 3848.71TRUE00
2026-09-18150130.65CALL0 9347.47TRUE00
2026-09-18155124.17CALL0 8746TRUE00
2026-09-18160117.7CALL0 10145.35TRUE00
2026-09-18165114.2CALL0 7143.87TRUE00
2026-09-18170101.08CALL0 15343.3TRUE00
2026-09-1817594.25CALL0 17443.14TRUE00
2026-09-1818091.8CALL0 22942.08TRUE00
2026-09-1818587.2CALL0 32041.17TRUE00
2026-09-1819084.7CALL0 37839.6TRUE00
2026-09-1819578.35CALL0 108439.08TRUE00
2026-09-1820070.45CALL0 160738.38TRUE00
2026-09-1820566.55CALL0 145137.52TRUE00
2026-09-1821064.1CALL20 252636.64TRUE1.90.03
2026-09-1821560.1CALL0 70835.99TRUE00
2026-09-1822053.97CALL21 141735.18TRUE53.970
2026-09-1822552.83CALL0 82434.14TRUE00
2026-09-1823047.19CALL4 206933.74TRUE0.720.02
2026-09-1823544.67CALL0 191032.78TRUE00
2026-09-1824040CALL4 325132.11TRUE400
2026-09-1824535.85CALL12 116031.7TRUE-1.52-0.04
2026-09-1825032.96CALL61 357931.03TRUE-0.84-0.02
2026-09-1825529.2CALL14 151230.44TRUE-0.44-0.01
2026-09-1826026.7CALL90 363329.9TRUE-0.5-0.02
2026-09-1826524CALL41 261629.26FALSE-0.75-0.03
2026-09-1827022CALL95 559728.7FALSE0.20.01
2026-09-1827518.75CALL75 363328.19FALSE-0.05-0
2026-09-1828016.45CALL142 544427.73FALSE-0.59-0.03
2026-09-1828514.35CALL1460 429027.3FALSE-0.49-0.03
2026-09-1829012.5CALL71 625226.85FALSE-0.22-0.02
2026-09-1829510.65CALL1480 277626.48FALSE-0.7-0.06
2026-09-183009.15CALL183 1694926.16FALSE-0.35-0.04
2026-09-183057.73CALL19 96225.92FALSE-1.02-0.12
2026-09-183106.65CALL76 880625.64FALSE-0.46-0.06
2026-09-183155.85CALL22 101225.44FALSE-0.15-0.03
2026-09-183204.99CALL63 186325.31FALSE-0.31-0.06
2026-09-183254.2CALL24 84725.12FALSE-0.35-0.08
2026-09-183303.6CALL36 406525.11FALSE-0.21-0.06
2026-09-183353.05CALL7 178025.04FALSE-0.35-0.1
2026-09-183402.48CALL39 220724.88FALSE-0.26-0.09
2026-09-183452.11CALL11 42424.74FALSE-0.36-0.15
2026-09-183501.84CALL35 273124.92FALSE-0.28-0.13
2026-09-183601.33CALL43 97124.99FALSE1.330
2026-09-183701.05CALL4 61024.87FALSE0.060.06
2026-09-183800.87CALL0 30725.06FALSE00
2026-09-183900.77CALL0 76225.17FALSE00
2026-09-184000.38CALL6 318225.59FALSE-0.1-0.21
2026-09-184100.33CALL2 18926.36FALSE0.010.03
2026-09-184200.36CALL0 22525.67FALSE00
2026-09-184300.15CALL2 4626.06FALSE-0.08-0.35
2026-09-184400.17CALL0 12926.2FALSE00
2026-09-184500.1CALL7 156526.94FALSE0.10
2026-09-184600.12CALL0 11429.54FALSE00
2026-09-184700.1CALL0 5230.21FALSE00
2026-09-184800.09CALL0 12733.59FALSE00
2026-09-184900.03CALL48 5527.4FALSE0.030
2026-09-185000.04CALL0 82631.11FALSE00
2026-09-185100.03CALL1 8829FALSE0.030
2026-09-185200.05CALL0 54636.92FALSE00
2026-09-185300.03CALL100 214930.54FALSE00
2026-09-18500.02PUT0 60787.18FALSE00
2026-09-18550.06PUT0 15491.63FALSE00
2026-09-18600.05PUT0 7387.12FALSE00
2026-09-18650.05PUT0 1677.21FALSE00
2026-09-18700.03PUT0 13073.84FALSE00
2026-09-18750.06PUT0 11870.17FALSE00
2026-09-18800.08PUT0 7563.62FALSE00
2026-09-18850.09PUT0 6665.28FALSE00
2026-09-18900.11PUT0 9658.81FALSE00
2026-09-18950.15PUT22 12057.24FALSE0.150
2026-09-181000.17PUT0 43655.96FALSE00
2026-09-181050.19PUT0 24654.83FALSE00
2026-09-181100.29PUT10 26153.91FALSE0.290
2026-09-181150.26PUT0 37752.55FALSE00
2026-09-181200.41PUT1 151951.48FALSE0.410
2026-09-181250.43PUT2 11049.43FALSE-0.03-0.07
2026-09-181300.49PUT0 80449.13FALSE00
2026-09-181350.67PUT2 13548.13FALSE0.090.16
2026-09-181400.59PUT0 52347.15FALSE00
2026-09-181450.71PUT0 58946.12FALSE00
2026-09-181501.08PUT6 323145.2FALSE1.080
2026-09-181551.35PUT1 106144.29FALSE0.210.18
2026-09-181601.53PUT1 380243.37FALSE1.530
2026-09-181651.19PUT0 256842.51FALSE00
2026-09-181702.15PUT5 316141.64FALSE0.220.11
2026-09-181751.69PUT0 192440.78FALSE00
2026-09-181802.61PUT22 1171440.05FALSE-0.06-0.02
2026-09-181852.97PUT8 338439.16FALSE-0.16-0.05
2026-09-181903.4PUT17 252338.37FALSE3.40
2026-09-181953.9PUT17 472037.65FALSE3.90
2026-09-182004.45PUT3 829636.9FALSE0.20.05
2026-09-182055.1PUT107 691436.25FALSE5.10
2026-09-182105.75PUT31 381335.44FALSE5.750
2026-09-182156.45PUT88 279734.58FALSE6.450
2026-09-182207.5PUT55 187533.98FALSE0.440.06
2026-09-182258.3PUT114 325533.29FALSE0.40.05
2026-09-182309.37PUT26 242832.65FALSE0.820.1
2026-09-1823510.7PUT60 340732FALSE0.780.08
2026-09-1824011.95PUT34 824431.51FALSE0.750.07
2026-09-1824513.4PUT18 177730.89FALSE0.60.05
2026-09-1825015PUT46 656730.29FALSE0.70.05
2026-09-1825516.9PUT34 383529.5FALSE0.650.04
2026-09-1826018.7PUT44 262628.9FALSE0.670.04
2026-09-1826520.8PUT17 227928.35TRUE1.20.06
2026-09-1827023PUT5 445527.97TRUE0.50.02
2026-09-1827526.5PUT11 69827.31TRUE2.40.1
2026-09-1828029.35PUT2 92226.83TRUE29.350
2026-09-1828532.3PUT2 55826.46TRUE1.90.06
2026-09-1829035.55PUT2 23625.65TRUE2.560.08
2026-09-1829538.95PUT1 15927.74TRUE38.950
2026-09-1830042.65PUT2 75125.59TRUE42.650
2026-09-1830545.5PUT1 226.09TRUE45.50
2026-09-1831040.9PUT0 5025.15TRUE00
2026-09-1831554.2PUT0 125TRUE00
2026-09-1832048.21PUT0 4924.64TRUE00
2026-09-1832551.84PUT0 024.36TRUE00
2026-09-1833067.75PUT0 1224.9TRUE00
2026-09-1833570PUT0 1624.69TRUE00
2026-09-1834074.9PUT0 1626.58TRUE00
2026-09-1834582.22PUT0 126.04TRUE00
2026-09-1835090PUT0 128.84TRUE00
2026-09-1836087PUT0 029.41TRUE00
2026-09-183700PUT0 031.43TRUE00
2026-09-18380103.77PUT0 035.05TRUE00
2026-09-183900PUT0 036.97TRUE00
2026-09-18400127.18PUT0 038.82TRUE00
2026-09-184100PUT0 040.62TRUE00
2026-09-18420147.75PUT0 042.36TRUE00
2026-09-184300PUT0 042.21TRUE00
2026-09-184400PUT0 045.7TRUE00
2026-09-184500PUT0 047.31TRUE00
2026-09-184600PUT0 046.95TRUE00
2026-09-184700PUT0 048.2TRUE00
2026-09-184800PUT0 052.25TRUE00
2026-09-184900PUT0 051.34TRUE00
2026-09-185000PUT0 054.54TRUE00
2026-09-185100PUT0 055.93TRUE00
2026-09-185200PUT0 057.28TRUE00
2026-09-185300PUT0 058.61TRUE00
2026-10-161550CALL0 045.13TRUE00
2026-10-161600CALL0 043.51TRUE00
2026-10-161650CALL0 043.35TRUE00
2026-10-16170109.07CALL0 2541.64TRUE00
2026-10-161750CALL0 040.98TRUE00
2026-10-161800CALL0 039.83TRUE00
2026-10-161850CALL0 039.38TRUE00
2026-10-1619084.7CALL0 1438.48TRUE00
2026-10-161950CALL0 037.4TRUE00
2026-10-1620072.2CALL1 235.45TRUE72.20
2026-10-1620577.71CALL0 235.91TRUE00
2026-10-1621063.39CALL0 835.18TRUE00
2026-10-1621564.8CALL0 3734.52TRUE00
2026-10-1622063.43CALL0 7333.89TRUE00
2026-10-1622559.9CALL0 733.36TRUE00
2026-10-1623049.35CALL1 1333.9TRUE-0.75-0.02
2026-10-162350CALL0 032.04TRUE00
2026-10-1624041.88CALL1 332.25TRUE41.880
2026-10-1624539.8CALL0 4731.13TRUE00
2026-10-1625036.3CALL0 4330.52TRUE00
2026-10-1625531.25CALL0 20330.01TRUE00
2026-10-1626028.9CALL4 29729.82TRUE-0.23-0.01
2026-10-1626525.25CALL44 6428.31FALSE-1.85-0.07
2026-10-1627022.7CALL4 32528.95FALSE-0.79-0.03
2026-10-1627520.4CALL3 7127.76FALSE-0.35-0.02
2026-10-1628018.04CALL7 28727.63FALSE-0.65-0.03
2026-10-1628516CALL3 34926.99FALSE160
2026-10-1629013.5CALL6 20926.84FALSE-1.7-0.11
2026-10-1629515.25CALL0 10226.47FALSE00
2026-10-1630010.4CALL2 24126.42FALSE-1.15-0.1
2026-10-163059.2CALL6 1625.61FALSE-0.8-0.08
2026-10-163107.7CALL5 31825.67FALSE7.70
2026-10-163157.15CALL0 7925.45FALSE00
2026-10-163206.4CALL7 525.27FALSE6.40
2026-10-163255.07CALL3 23824.9FALSE5.070
2026-10-163304.55CALL0 11324.94FALSE00
2026-10-163353.9CALL20 2125.06FALSE3.90
2026-10-163404.2CALL0 124.78FALSE00
2026-10-163454CALL0 1324.74FALSE00
2026-10-163502.4CALL1 11024.75FALSE-0.34-0.12
2026-10-163552.14CALL0 124.67FALSE00
2026-10-163602CALL0 225.02FALSE00
2026-10-163650CALL0 024.7FALSE00
2026-10-163700CALL0 024.72FALSE00
2026-10-163801.43CALL0 825.18FALSE00
2026-10-163900.98CALL0 025.43FALSE00
2026-10-164000.65CALL0 525FALSE00
2026-10-161551.54PUT5 643.36FALSE0.210.16
2026-10-161601.38PUT0 141.99FALSE00
2026-10-161650PUT0 1141.59FALSE00
2026-10-161702.4PUT5 741.09FALSE2.40
2026-10-161751.95PUT0 2039.61FALSE00
2026-10-161803.1PUT1 239.41FALSE0.160.05
2026-10-161853.1PUT0 238.08FALSE00
2026-10-161903.6PUT1 037.37FALSE3.60
2026-10-161953.55PUT0 1136.58FALSE00
2026-10-162005.2PUT10 3035.92FALSE5.20
2026-10-162055.8PUT2 1735.22FALSE5.80
2026-10-162106.35PUT1 434.64FALSE6.350
2026-10-162150PUT0 1033.96FALSE00
2026-10-162208.4PUT1 7033.31FALSE8.40
2026-10-162257.85PUT0 532.67FALSE00
2026-10-162309PUT0 4732.05FALSE00
2026-10-1623510.97PUT0 6231.49FALSE00
2026-10-1624011.97PUT0 10930.87FALSE00
2026-10-1624513.9PUT0 4330.29FALSE00
2026-10-1625016.85PUT1 6429.77FALSE16.850
2026-10-1625516.55PUT0 27329.54FALSE00
2026-10-1626020.41PUT1 6729.02FALSE1.330.07
2026-10-1626523.05PUT16 3228.16TRUE23.050
2026-10-1627023.5PUT0 37927.72TRUE00
2026-10-1627521.15PUT0 7927.27TRUE00
2026-10-1628024.85PUT0 3626.43TRUE00
2026-10-1628529.25PUT0 526.38TRUE00
2026-10-162900PUT0 026.7TRUE00
2026-10-1629532.05PUT0 1626.01TRUE00
2026-10-1630035.45PUT0 1525.75TRUE00
2026-10-163050PUT0 025.82TRUE00
2026-10-163100PUT0 025.67TRUE00
2026-10-163150PUT0 025.54TRUE00
2026-10-163200PUT0 025.12TRUE00
2026-10-163250PUT0 024.24TRUE00
2026-10-163300PUT0 025.48TRUE00
2026-10-163350PUT0 025.32TRUE00
2026-10-1634068.12PUT0 124.58TRUE00
2026-10-163450PUT0 025.49TRUE00
2026-10-163500PUT0 026TRUE00
2026-10-163550PUT0 027.37TRUE00
2026-10-163600PUT0 028.36TRUE00
2026-10-163650PUT0 029.52TRUE00
2026-10-163700PUT0 030.3TRUE00
2026-10-163800PUT0 032.34TRUE00
2026-10-16390117.72PUT0 033.96TRUE00
2026-10-164000PUT0 035.89TRUE00
2026-11-201000CALL0 058.36TRUE00
2026-11-20105158.6CALL0 1256.98TRUE00
2026-11-20110153.6CALL0 4752.07TRUE00
2026-11-201150CALL0 054.02TRUE00
2026-11-20120147.82CALL0 6550.03TRUE00
2026-11-201250CALL0 050.52TRUE00
2026-11-20130136.77CALL1 041.65TRUE136.770
2026-11-20135129.8CALL0 2047.46TRUE00
2026-11-20140120.46CALL0 744.72TRUE00
2026-11-201450CALL0 044.23TRUE00
2026-11-20150119CALL10 10245.97TRUE1190
2026-11-20155129.44CALL0 142.47TRUE00
2026-11-20160104.5CALL0 141.99TRUE00
2026-11-2016599CALL0 140.94TRUE00
2026-11-20170101.5CALL0 7040.9TRUE00
2026-11-2017596.9CALL2 1243.15TRUE96.90
2026-11-2018088.79CALL0 339.03TRUE00
2026-11-20185100.1CALL0 238.62TRUE00
2026-11-2019091.84CALL0 537.42TRUE00
2026-11-2019574.45CALL0 836.88TRUE00
2026-11-2020073.6CALL1 4435.11TRUE73.60
2026-11-2020578.95CALL0 634.84TRUE00
2026-11-2021065.12CALL2 3333.48TRUE65.120
2026-11-2021560.32CALL6 2031.5TRUE60.320
2026-11-2022059.39CALL0 5033.39TRUE00
2026-11-2022556CALL0 7133.9TRUE00
2026-11-2023050.35CALL0 24032.07TRUE00
2026-11-2023547.97CALL0 8732.2TRUE00
2026-11-2024044.35CALL1 20931.3TRUE44.350
2026-11-2024547.48CALL0 22331.08TRUE00
2026-11-2025036.43CALL2 30329.97TRUE-0.57-0.02
2026-11-2025537.06CALL0 33930.05TRUE00
2026-11-2026030.8CALL79 54829.52TRUE-0.2-0.01
2026-11-2026527.63CALL2 30229.33FALSE-0.28-0.01
2026-11-2027024.28CALL7 340729.15FALSE-1.57-0.06
2026-11-2027523.3CALL20 21428.44FALSE-0.6-0.03
2026-11-2028020.5CALL38 92028FALSE-0.55-0.03
2026-11-2028518.35CALL12 60927.65FALSE-0.4-0.02
2026-11-2029016.3CALL12 63327.28FALSE-1.15-0.07
2026-11-2029514.4CALL16 25026.92FALSE-1.1-0.07
2026-11-2030012.6CALL63 191426.63FALSE-0.35-0.03
2026-11-2030511.25CALL10 25026.61FALSE-0.95-0.08
2026-11-203109.82CALL21 47826.12FALSE-0.33-0.03
2026-11-203158.68CALL8 28725.95FALSE8.680
2026-11-203207.55CALL1 34925.8FALSE7.550
2026-11-203256.6CALL2 10825.56FALSE6.60
2026-11-203306.5CALL0 36325.43FALSE00
2026-11-203355.15CALL4 7925.33FALSE5.150
2026-11-203405.45CALL0 23525.39FALSE00
2026-11-203453.87CALL4 21725.09FALSE3.870
2026-11-203503.55CALL2 9825.41FALSE3.550
2026-11-203554.2CALL0 4324.89FALSE00
2026-11-203602.79CALL1 5725.55FALSE2.790
2026-11-203653.05CALL0 4124.84FALSE00
2026-11-203702.27CALL0 7525.07FALSE00
2026-11-203751.66CALL5 1525.34FALSE1.660
2026-11-203801.52CALL4 53125.15FALSE1.520
2026-11-203901.6CALL0 7524.91FALSE00
2026-11-204000.92CALL2 6125.44FALSE-0.13-0.12
2026-11-204100.92CALL0 2325.48FALSE00
2026-11-204201.07CALL0 125.69FALSE00
2026-11-204300.5CALL0 3026.65FALSE00
2026-11-204400.52CALL0 1226.14FALSE00
2026-11-204500.32CALL10 2026.76FALSE0.320
2026-11-201000.3PUT0 14050.65FALSE00
2026-11-201050.27PUT0 951.12FALSE00
2026-11-201100.41PUT0 150.1FALSE00
2026-11-201150.56PUT20 249.58FALSE0.560
2026-11-201200.52PUT0 649.08FALSE00
2026-11-201250.71PUT0 1047FALSE00
2026-11-201300.8PUT0 4646.02FALSE00
2026-11-201351.04PUT1 5445.59FALSE1.040
2026-11-201401.01PUT0 4144.93FALSE00
2026-11-201451.15PUT0 3144.04FALSE00
2026-11-201501.66PUT1 4143.26FALSE1.660
2026-11-201551.39PUT0 1042.31FALSE00
2026-11-201602.15PUT10 4541.49FALSE2.150
2026-11-201651.86PUT0 4340.7FALSE00
2026-11-201702.09PUT0 4039.91FALSE00
2026-11-201752.62PUT0 3639.17FALSE00
2026-11-201803.29PUT0 4038.13FALSE00
2026-11-201854.1PUT15 3737.79FALSE4.10
2026-11-201904.8PUT5 12836.76FALSE4.80
2026-11-201955.4PUT6 6236.82FALSE5.40
2026-11-202006.2PUT7 44035.43FALSE0.640.12
2026-11-202057PUT4 31634.45FALSE70
2026-11-202107.3PUT12 33834.28FALSE0.50.07
2026-11-202158.15PUT7 40233.62FALSE0.430.06
2026-11-202209.15PUT8 351933.07FALSE0.650.08
2026-11-2022510.25PUT19 21932.54FALSE0.70.07
2026-11-2023011.4PUT21 130731.94FALSE0.750.07
2026-11-2023512.75PUT8 24131.47FALSE12.750
2026-11-2024014.15PUT11 9630.92FALSE0.650.05
2026-11-2024515.8PUT8 19830.54FALSE0.80.05
2026-11-2025017.5PUT2 46530.06FALSE0.850.05
2026-11-2025519.25PUT3 306729.48FALSE0.90.05
2026-11-2026021.3PUT1 40629.09FALSE10.05
2026-11-2026523.45PUT2 13828.65TRUE1.050.05
2026-11-2027025.8PUT1 12227.98TRUE0.850.03
2026-11-2027526.35PUT0 13227.19TRUE00
2026-11-2028025.9PUT0 18226.79TRUE00
2026-11-2028535.12PUT0 11426.44TRUE00
2026-11-2029036.4PUT0 2926.5TRUE00
2026-11-2029533.85PUT0 626.62TRUE00
2026-11-2030034.45PUT0 3026.13TRUE00
2026-11-203050PUT0 026.08TRUE00
2026-11-2031047.25PUT0 1225.8TRUE00
2026-11-203150PUT0 025.65TRUE00
2026-11-2032065.6PUT0 2025.3TRUE00
2026-11-2032565.65PUT0 1025.69TRUE00
2026-11-203300PUT0 025.63TRUE00
2026-11-203350PUT0 024.92TRUE00
2026-11-203400PUT0 025.72TRUE00
2026-11-203450PUT0 025.71TRUE00
2026-11-203500PUT0 025.96TRUE00
2026-11-2035580PUT0 027.22TRUE00
2026-11-203600PUT0 028.57TRUE00
2026-11-2036586PUT0 028.69TRUE00
2026-11-203700PUT0 030.71TRUE00
2026-11-203750PUT0 030.97TRUE00
2026-11-203800PUT0 032.27TRUE00
2026-11-203900PUT0 034.02TRUE00
2026-11-20400126.7PUT0 035.71TRUE00
2026-11-204100PUT0 037.35TRUE00
2026-11-204200PUT0 038.17TRUE00
2026-11-204300PUT0 040.19TRUE00
2026-11-204400PUT0 041.99TRUE00
2026-11-204500PUT0 043.45TRUE00
2026-12-185268.84CALL0 1202.72TRUE00
2026-12-1810252.73CALL0 0162.86TRUE00
2026-12-1815186.06CALL0 0140.41TRUE00
2026-12-1820228.22CALL0 0126.24TRUE00
2026-12-1825184.65CALL0 1118.82TRUE00
2026-12-1830199.1CALL0 10110.91TRUE00
2026-12-1835240.37CALL0 1104.75TRUE00
2026-12-1840161.68CALL0 598.3TRUE00
2026-12-1845201.92CALL0 5793.15TRUE00
2026-12-1850225.28CALL0 199289.01TRUE00
2026-12-1860219.02CALL0 27081.44TRUE00
2026-12-1870196.41CALL0 252164.09TRUE00
2026-12-1880187.98CALL0 41868.38TRUE00
2026-12-1885183.42CALL0 61758.64TRUE00
2026-12-1890183.24CALL0 47563.38TRUE00
2026-12-1895179.5CALL0 10361.19TRUE00
2026-12-18100168.83CALL0 320058.5TRUE00
2026-12-18105168.76CALL0 17653TRUE00
2026-12-18110152.8CALL0 52254.75TRUE00
2026-12-18115141.16CALL0 33850.19TRUE00
2026-12-18120157.75CALL0 136050.09TRUE00
2026-12-18125150.3CALL0 48948.11TRUE00
2026-12-18130140CALL0 140247.99TRUE00
2026-12-18135130.68CALL43 68044.85TRUE130.680
2026-12-18140126.18CALL43 103445.17TRUE126.180
2026-12-18145122.7CALL31 47544.08TRUE122.70
2026-12-18150118.6CALL1 49340.19TRUE-2.49-0.02
2026-12-18155124.13CALL0 29544.69TRUE00
2026-12-18160111.75CALL0 92742.52TRUE00
2026-12-18165114.29CALL0 48641.63TRUE00
2026-12-1817099.8CALL1 111641.04TRUE-3.6-0.03
2026-12-1817596.24CALL0 81440.18TRUE00
2026-12-1818097.9CALL0 90639.37TRUE00
2026-12-1818586.3CALL3 98738.59TRUE86.30
2026-12-1819091.3CALL0 71337.94TRUE00
2026-12-1819577.69CALL0 114537.13TRUE00
2026-12-1820075.3CALL4 1332836.08TRUE75.30
2026-12-1820573.15CALL0 11735.84TRUE00
2026-12-1821069CALL0 574835.19TRUE00
2026-12-1821562.25CALL3 11834.51TRUE62.250
2026-12-1822059.16CALL1 331833.98TRUE-1.84-0.03
2026-12-1822555.55CALL2 8632.94TRUE55.550
2026-12-1823052.8CALL6 502032.75TRUE-0.6-0.01
2026-12-1823548.63CALL0 22832.25TRUE00
2026-12-1824044.25CALL12 590331.65TRUE-1.75-0.04
2026-12-1824541CALL6 25030.17TRUE-0.1-0
2026-12-1825038.96CALL102 1631530.68TRUE-0.15-0
2026-12-1825534.65CALL4 28129.17TRUE34.650
2026-12-1826032.5CALL56 484029.61TRUE-1.4-0.04
2026-12-1826529.19CALL57 50829.28FALSE-0.81-0.03
2026-12-1827027CALL59 691728.7FALSE-0.4-0.01
2026-12-1827524.05CALL35 126228.41FALSE-1.29-0.05
2026-12-1828022CALL75 506028.03FALSE-0.51-0.02
2026-12-1828519.75CALL45 113727.63FALSE-0.45-0.02
2026-12-1829017.75CALL43 1396927.26FALSE-0.45-0.02
2026-12-1829515.9CALL38 68726.96FALSE-0.25-0.02
2026-12-1830014.25CALL359 2163826.56FALSE-0.35-0.02
2026-12-1830512.95CALL25 213826.39FALSE00
2026-12-1831011.15CALL48 365726.13FALSE-0.3-0.03
2026-12-183159.8CALL8 174225.66FALSE-0.85-0.08
2026-12-183208.8CALL57 963125.68FALSE-0.57-0.06
2026-12-183257.75CALL82 189625.5FALSE0.070.01
2026-12-183306.85CALL27 266725.39FALSE-0.4-0.06
2026-12-183355.97CALL68 45825.18FALSE-0.32-0.05
2026-12-183405.2CALL22 191325.01FALSE-0.52-0.09
2026-12-183454.65CALL0 20224.99FALSE00
2026-12-183504.07CALL132 754324.99FALSE-0.38-0.09
2026-12-183603.13CALL5 263124.88FALSE-0.39-0.11
2026-12-183702.64CALL1 393824.89FALSE-0.11-0.04
2026-12-183801.81CALL5 197324.91FALSE-0.34-0.16
2026-12-183901.65CALL0 52724.97FALSE00
2026-12-184001.12CALL2 108624.94FALSE1.120
2026-12-184101.05CALL0 59225.23FALSE00
2026-12-184200.74CALL1 68825.45FALSE-0.09-0.11
2026-12-184300.65CALL0 37125.64FALSE00
2026-12-184400.71CALL0 12925.82FALSE00
2026-12-184500.4CALL18 163926.11FALSE0.40
2026-12-184600.53CALL0 3926.02FALSE00
2026-12-184700.45CALL0 4526.6FALSE00
2026-12-184800.33CALL0 19126.77FALSE00
2026-12-184900.25CALL0 4928.34FALSE00
2026-12-185000.26CALL0 35328.88FALSE00
2026-12-185100.23CALL0 4729.22FALSE00
2026-12-185200.1CALL5 33827.34FALSE0.10
2026-12-185300.08CALL5 133427.41FALSE-0.1-0.56
2026-12-1850.01PUT0 105200.9FALSE00
2026-12-18100.01PUT0 1097163.12FALSE00
2026-12-18150.01PUT0 629140.74FALSE00
2026-12-18200.01PUT0 2955125.58FALSE00
2026-12-18250.03PUT0 597114.18FALSE00
2026-12-18300.04PUT0 1174105.07FALSE00
2026-12-18350.03PUT0 140180.17FALSE00
2026-12-18400.03PUT0 31591.96FALSE00
2026-12-18450.03PUT0 67386.67FALSE00
2026-12-18500.05PUT0 483666.16FALSE00
2026-12-18600.08PUT120 165063.29FALSE0.010.14
2026-12-18700.12PUT0 27359.22FALSE00
2026-12-18800.18PUT0 346256.6FALSE00
2026-12-18850.22PUT0 23754.59FALSE00
2026-12-18900.24PUT0 165353.61FALSE00
2026-12-18950.28PUT0 254352.32FALSE00
2026-12-181000.33PUT0 201351.14FALSE00
2026-12-181050.37PUT0 277849.94FALSE00
2026-12-181100.57PUT35 152448.87FALSE0.570
2026-12-181150.52PUT0 142647.82FALSE00
2026-12-181200.68PUT0 157446.83FALSE00
2026-12-181250.86PUT40 328346.16FALSE0.860
2026-12-181300.94PUT0 116544.99FALSE00
2026-12-181351.04PUT0 153844.09FALSE00
2026-12-181401.35PUT1 133043.26FALSE0.140.12
2026-12-181451.18PUT0 106842.49FALSE00
2026-12-181501.72PUT21 203341.57FALSE1.720
2026-12-181551.84PUT0 74840.89FALSE00
2026-12-181602.38PUT1 317240.18FALSE2.380
2026-12-181652.49PUT0 155539.47FALSE00
2026-12-181702.67PUT0 261638.8FALSE00
2026-12-181753.4PUT20 197838.08FALSE0.20.06
2026-12-181803.9PUT26 319737.53FALSE3.90
2026-12-181854.5PUT41 158736.79FALSE0.490.12
2026-12-181904.9PUT51 260836.06FALSE0.210.04
2026-12-181955.58PUT61 201235.56FALSE0.270.05
2026-12-182006.35PUT145 1115634.91FALSE0.050.01
2026-12-182056.95PUT21 53034.2FALSE6.950
2026-12-182107.9PUT29 272433.82FALSE0.550.07
2026-12-182158.85PUT56 50233.3FALSE0.650.08
2026-12-182209.9PUT41 956632.79FALSE0.850.09
2026-12-1822510.95PUT24 144732.15FALSE0.750.07
2026-12-1823012.41PUT27 502931.64FALSE0.770.07
2026-12-1823513.5PUT43 42831.12FALSE13.50
2026-12-1824014.95PUT20 867030.63FALSE0.650.05
2026-12-1824516.6PUT4 85830.24FALSE0.850.05
2026-12-1825018.35PUT12 368329.82FALSE0.950.05
2026-12-1825520.25PUT7 152029.22FALSE0.80.04
2026-12-1826022.5PUT6 550428.76FALSE1.250.06
2026-12-1826525.05PUT1 111228.48TRUE1.430.06
2026-12-1827026.7PUT3 290127.9TRUE1.050.04
2026-12-1827529.2PUT2 75727.46TRUE29.20
2026-12-1828032.95PUT1 247827.06TRUE32.950
2026-12-1828529.44PUT0 14926.75TRUE00
2026-12-1829036.49PUT0 96626.37TRUE00
2026-12-1829534.53PUT0 3126.49TRUE00
2026-12-1830045.4PUT2 520325.78TRUE45.40
2026-12-1830549.05PUT1 1727.57TRUE49.050
2026-12-1831052.7PUT1 7027.4TRUE52.70
2026-12-1831556.85PUT1 325.21TRUE56.850
2026-12-1832051.13PUT0 7525.66TRUE00
2026-12-1832559.37PUT0 224.81TRUE00
2026-12-1833057PUT0 10924.55TRUE00
2026-12-183350PUT0 025.31TRUE00
2026-12-1834075.86PUT0 124.57TRUE00
2026-12-1834569.2PUT0 125.21TRUE00
2026-12-1835083.58PUT0 2124.88TRUE00
2026-12-1836086.05PUT0 00TRUE00
2026-12-1837090.5PUT0 029.35TRUE00
2026-12-18380101.61PUT0 031.09TRUE00
2026-12-18390110.85PUT0 032.78TRUE00
2026-12-18400115.05PUT0 034.41TRUE00
2026-12-18410140.2PUT0 035.99TRUE00
2026-12-184200PUT0 036.47TRUE00
2026-12-184300PUT0 039.01TRUE00
2026-12-184400PUT0 040.45TRUE00
2026-12-18450176.02PUT0 041.86TRUE00
2026-12-18460185.84PUT0 043.23TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2026-12-184900PUT0 00TRUE00
2026-12-185000PUT0 047.1TRUE00
2026-12-185100PUT0 00TRUE00
2026-12-185200PUT0 00TRUE00
2026-12-185300PUT0 00TRUE00
2027-01-155268.85CALL0 53195.18TRUE00
2027-01-1510262.32CALL0 550TRUE00
2027-01-1515254.49CALL0 170TRUE00
2027-01-1520241.5CALL0 13110.66TRUE00
2027-01-1525172.1CALL0 5106.47TRUE00
2027-01-1530192.4CALL0 499.78TRUE00
2027-01-15350CALL0 597.53TRUE00
2027-01-1540231.83CALL0 3992.91TRUE00
2027-01-1545213.4CALL0 288.49TRUE00
2027-01-1550212.5CALL0 17886.11TRUE00
2027-01-1560212.15CALL0 13478.7TRUE00
2027-01-1570199.24CALL0 14072.55TRUE00
2027-01-1580183.4CALL0 32967.01TRUE00
2027-01-1585180.68CALL12 10752.4TRUE180.680
2027-01-1590177.96CALL0 39561.99TRUE00
2027-01-1595181.25CALL0 2460.17TRUE00
2027-01-15100168.95CALL0 54357.89TRUE00
2027-01-15105169CALL0 7356.14TRUE00
2027-01-15110167.25CALL0 25154.41TRUE00
2027-01-15115161.55CALL0 10152.89TRUE00
2027-01-15120155.93CALL0 55251.36TRUE00
2027-01-15125146.05CALL0 28949.98TRUE00
2027-01-15130137.85CALL0 42748.72TRUE00
2027-01-15135144.02CALL0 157447.43TRUE00
2027-01-15140137.55CALL0 156346.23TRUE00
2027-01-15145133.07CALL0 639743.76TRUE00
2027-01-15150117.5CALL3 173044.31TRUE117.50
2027-01-15155112.55CALL0 15741.47TRUE00
2027-01-15160121.2CALL0 68342.06TRUE00
2027-01-15165106.07CALL0 32441.52TRUE00
2027-01-15170111CALL0 124940.72TRUE00
2027-01-15175107.9CALL0 152739.9TRUE00
2027-01-1518092.51CALL9 97339.11TRUE-0.04-0
2027-01-1518588.15CALL1 79838.3TRUE0.070
2027-01-1519086.7CALL0 108137.67TRUE00
2027-01-1519579.73CALL0 73136.8TRUE00
2027-01-1520076.55CALL10 1414636.12TRUE-1.42-0.02
2027-01-1521067.54CALL18 239535.14TRUE-2.06-0.03
2027-01-1522058.45CALL19 747133.82TRUE-2.95-0.05
2027-01-1523052.9CALL6 975932.59TRUE-1.1-0.02
2027-01-1524046.1CALL5 849131.53TRUE-0.8-0.02
2027-01-1525039.6CALL89 1136130.56TRUE-1.11-0.03
2027-01-1526033.75CALL82 1471829.63TRUE-0.25-0.01
2027-01-1527027.95CALL62 1091928.84FALSE-1.25-0.04
2027-01-1528023.5CALL190 3180228.03FALSE-0.55-0.02
2027-01-1529018.89CALL151 657527.31FALSE-0.71-0.04
2027-01-1530015.45CALL287 3782826.72FALSE-0.51-0.03
2027-01-1531012.4CALL122 1295526.19FALSE-0.55-0.04
2027-01-153209.65CALL459 2406425.76FALSE-0.6-0.06
2027-01-153307.8CALL333 1543425.35FALSE-0.52-0.06
2027-01-153406.1CALL29 300525.08FALSE-0.55-0.08
2027-01-153504.8CALL118 1610124.95FALSE-0.15-0.03
2027-01-153603.83CALL21 333224.98FALSE-0.17-0.04
2027-01-153702.92CALL11 302124.74FALSE-0.38-0.12
2027-01-153802.3CALL2 244524.76FALSE-0.26-0.1
2027-01-153901.81CALL4 135824.78FALSE1.810
2027-01-154001.45CALL61 396124.91FALSE-0.19-0.12
2027-01-154101.13CALL2 137524.91FALSE-0.1-0.08
2027-01-154200.95CALL15 188825.24FALSE-0.1-0.1
2027-01-154300.78CALL26 118125.45FALSE-0.04-0.05
2027-01-154400.63CALL1 116525.58FALSE0.630
2027-01-154500.52CALL25 1665725.79FALSE-0.07-0.12
2027-01-154600.65CALL0 9426.15FALSE00
2027-01-154700.4CALL2 17726.11FALSE0.40
2027-01-154800.36CALL0 713626.46FALSE00
2027-01-154900.35CALL0 59326.97FALSE00
2027-01-155000.2CALL15 125126.63FALSE-0.06-0.23
2027-01-155100.27CALL0 8527.52FALSE00
2027-01-155200.21CALL0 31728.96FALSE00
2027-01-155300.15CALL0 330728.05FALSE00
2027-01-155400.16CALL0 41727.97FALSE00
2027-01-155500.11CALL1 478428.23FALSE-0.02-0.15
2027-01-1550.01PUT0 3103137.58FALSE00
2027-01-15100.02PUT0 143136.01FALSE00
2027-01-15150.03PUT0 79134.52FALSE00
2027-01-15200.02PUT0 3437120.04FALSE00
2027-01-15250.03PUT0 2620109.15FALSE00
2027-01-15300.03PUT0 46100.98FALSE00
2027-01-15350.06PUT0 12294.18FALSE00
2027-01-15400.02PUT0 101887.93FALSE00
2027-01-15450.05PUT0 8683.27FALSE00
2027-01-15500.05PUT3 290564.63FALSE0.050
2027-01-15600.09PUT0 89062.94FALSE00
2027-01-15700.13PUT0 17157.69FALSE00
2027-01-15800.2PUT0 74355FALSE00
2027-01-15850.21PUT0 34953.28FALSE00
2027-01-15900.32PUT91 164552.73FALSE0.040.14
2027-01-15950.35PUT0 92751.01FALSE00
2027-01-151000.44PUT199 367850.17FALSE0.030.07
2027-01-151050.56PUT1 234548.57FALSE0.020.04
2027-01-151100.62PUT57 69148.14FALSE0.070.13
2027-01-151150.57PUT0 76446.69FALSE00
2027-01-151200.71PUT0 294145.73FALSE00
2027-01-151250.83PUT0 84344.8FALSE00
2027-01-151300.96PUT0 381943.96FALSE00
2027-01-151351.01PUT0 157743.15FALSE00
2027-01-151401.45PUT50 266742.31FALSE0.060.04
2027-01-151451.45PUT0 1066841.55FALSE00
2027-01-151501.8PUT0 487040.83FALSE00
2027-01-151551.7PUT0 97440.1FALSE00
2027-01-151602.57PUT95 555839.56FALSE0.130.05
2027-01-151653.05PUT1 402738.72FALSE3.050
2027-01-151703.28PUT11 927638.07FALSE3.280
2027-01-151753.51PUT0 339537.44FALSE00
2027-01-151804.35PUT5 874336.78FALSE4.350
2027-01-151855.1PUT17 556436.13FALSE5.10
2027-01-151905.75PUT3 661635.54FALSE0.820.17
2027-01-151955.95PUT7 423434.88FALSE-0.1-0.02
2027-01-152006.87PUT111 2072334.41FALSE0.420.07
2027-01-152108.45PUT115 1372033.39FALSE0.50.06
2027-01-1522010.56PUT475 1339332.31FALSE0.410.04
2027-01-1523013PUT296 1156631.3FALSE0.660.05
2027-01-1524015.8PUT104 1610030.49FALSE0.580.04
2027-01-1525019.15PUT45 1236929.61FALSE0.350.02
2027-01-1526023.05PUT112 677428.6FALSE0.730.03
2027-01-1527027.5PUT63 560527.78TRUE0.650.02
2027-01-1528032.6PUT23 337927.03TRUE1.40.04
2027-01-1529039.5PUT1 158526.21TRUE2.880.08
2027-01-1530045.2PUT1 82226.5TRUE1.830.04
2027-01-1531052.4PUT1 22326.19TRUE52.40
2027-01-1532059.12PUT4 28624.31TRUE59.120
2027-01-1533067.17PUT0 19924.58TRUE00
2027-01-1534075.2PUT0 325.1TRUE00
2027-01-1535087.5PUT1 4627.9TRUE87.50
2027-01-1536097.45PUT0 026TRUE00
2027-01-15370108.05PUT0 027.73TRUE00
2027-01-15380107.1PUT0 029.41TRUE00
2027-01-15390117.46PUT0 031.02TRUE00
2027-01-15400145.55PUT0 032.59TRUE00
2027-01-154100PUT0 034.11TRUE00
2027-01-15420165PUT0 035.58TRUE00
2027-01-15430169.53PUT0 037.01TRUE00
2027-01-15440162.08PUT0 038.41TRUE00
2027-01-15450245.9PUT0 039.77TRUE00
2027-01-154600PUT0 041.09TRUE00
2027-01-154700PUT0 042.38TRUE00
2027-01-154800PUT0 043.65TRUE00
2027-01-154900PUT0 044.88TRUE00
2027-01-155000PUT0 046.09TRUE00
2027-01-155100PUT0 047.27TRUE00
2027-01-155200PUT0 048.26TRUE00
2027-01-15530260.32PUT0 00TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-15550274.35PUT0 00TRUE00
2027-03-1950CALL0 00TRUE00
2027-03-19100CALL0 00TRUE00
2027-03-19150CALL0 0129.08TRUE00
2027-03-19200CALL0 0110.99TRUE00
2027-03-19250CALL0 0107.69TRUE00
2027-03-19300CALL0 095.26TRUE00
2027-03-19350CALL0 092.51TRUE00
2027-03-19400CALL0 089.28TRUE00
2027-03-19450CALL0 085.94TRUE00
2027-03-19500CALL0 082.66TRUE00
2027-03-19600CALL0 072.69TRUE00
2027-03-19700CALL0 064.04TRUE00
2027-03-19800CALL0 060.09TRUE00
2027-03-19850CALL0 060.89TRUE00
2027-03-19900CALL0 058.78TRUE00
2027-03-19950CALL0 056.74TRUE00
2027-03-191000CALL0 056.65TRUE00
2027-03-19105160.2CALL45 052.86TRUE160.20
2027-03-191100CALL0 049.19TRUE00
2027-03-191150CALL0 049.21TRUE00
2027-03-191200CALL0 048.92TRUE00
2027-03-191250CALL0 048.41TRUE00
2027-03-191300CALL0 047.62TRUE00
2027-03-191350CALL0 046.74TRUE00
2027-03-191400CALL0 044.16TRUE00
2027-03-19145130.95CALL0 143.9TRUE00
2027-03-19150119.5CALL1 135.6TRUE119.50
2027-03-191550CALL0 041.55TRUE00
2027-03-19160112.4CALL0 1241.94TRUE00
2027-03-191650CALL0 040.82TRUE00
2027-03-191700CALL0 039.67TRUE00
2027-03-191750CALL0 038.32TRUE00
2027-03-1918092.88CALL3 038.34TRUE92.880
2027-03-1918590.41CALL0 1136.58TRUE00
2027-03-1919094.9CALL0 136.7TRUE00
2027-03-191950CALL0 035.88TRUE00
2027-03-1920077.86CALL0 234.83TRUE00
2027-03-1921071CALL0 133.89TRUE00
2027-03-1922062.3CALL1 3233.42TRUE-2.35-0.04
2027-03-1923057.5CALL0 132.08TRUE00
2027-03-1924048.05CALL1 331.41TRUE-2.76-0.05
2027-03-1925041.93CALL3 5529.26TRUE-2.22-0.05
2027-03-1926037.75CALL1 5530.15TRUE0.650.02
2027-03-1927031.63CALL19 21828.69FALSE-1.22-0.04
2027-03-1928026.85CALL14 4828.08FALSE-0.35-0.01
2027-03-1929022.45CALL1 1427.41FALSE-0.36-0.02
2027-03-1930018.99CALL75 26127.2FALSE0.140.01
2027-03-1931014.99CALL9 4326.03FALSE-0.61-0.04
2027-03-1932012.9CALL272 135026.35FALSE-0.2-0.02
2027-03-1933010.42CALL10 3025.9FALSE-0.45-0.04
2027-03-193409.1CALL0 1525.77FALSE00
2027-03-193506.6CALL27 325.1FALSE-0.49-0.07
2027-03-193600CALL0 025.33FALSE00
2027-03-193704.55CALL1 025.29FALSE4.550
2027-03-193800CALL0 025.69FALSE00
2027-03-193900CALL0 025.93FALSE00
2027-03-194002.67CALL0 127.43FALSE00
2027-03-194102.14CALL18 025.65FALSE2.140
2027-03-194201.67CALL12 025.43FALSE1.670
2027-03-194301.39CALL2 025.55FALSE1.390
2027-03-194400CALL0 025.57FALSE00
2027-03-194500CALL0 025.72FALSE00
2027-03-194600CALL0 025.85FALSE00
2027-03-194700CALL0 026.06FALSE00
2027-03-194800CALL0 026.21FALSE00
2027-03-194900CALL0 026.49FALSE00
2027-03-195000CALL0 026.68FALSE00
2027-03-195100CALL0 026.86FALSE00
2027-03-195200CALL0 027.1FALSE00
2027-03-195300CALL0 027.32FALSE00
2027-03-195400.25CALL0 127.53FALSE00
2027-03-1950PUT0 0165.96FALSE00
2027-03-19100PUT0 0132.9FALSE00
2027-03-19150PUT0 0114.96FALSE00
2027-03-19200PUT0 0103.58FALSE00
2027-03-19250PUT0 094.26FALSE00
2027-03-19300PUT0 087.46FALSE00
2027-03-19350PUT0 081.78FALSE00
2027-03-19400PUT0 076.9FALSE00
2027-03-19450PUT0 072.62FALSE00
2027-03-19500PUT0 069.22FALSE00
2027-03-19600PUT0 063.55FALSE00
2027-03-19700.16PUT20 053.91FALSE0.160
2027-03-19800PUT0 052.42FALSE00
2027-03-19850PUT0 051.13FALSE00
2027-03-19900PUT0 051.5FALSE00
2027-03-19950PUT0 050.24FALSE00
2027-03-191000.45PUT0 147.82FALSE00
2027-03-191050PUT0 046.88FALSE00
2027-03-191100PUT0 046.81FALSE00
2027-03-191150PUT0 045.75FALSE00
2027-03-191201PUT0 144.84FALSE00
2027-03-191250PUT0 043.4FALSE00
2027-03-191300PUT0 043.1FALSE00
2027-03-191351.35PUT0 3142.77FALSE00
2027-03-191400PUT0 041.48FALSE00
2027-03-191450PUT0 040.31FALSE00
2027-03-191500PUT0 039.98FALSE00
2027-03-191550PUT0 040.76FALSE00
2027-03-191603.1PUT0 339.82FALSE00
2027-03-191653.55PUT0 139.03FALSE00
2027-03-191704.1PUT10 037.22FALSE4.10
2027-03-191754.69PUT0 637.64FALSE00
2027-03-191805.41PUT1 036.56FALSE5.410
2027-03-191855.68PUT0 536.34FALSE00
2027-03-191900PUT0 035.68FALSE00
2027-03-191957.1PUT0 135.11FALSE00
2027-03-192008.09PUT13 1533.99FALSE0.580.08
2027-03-192109.87PUT1 232.87FALSE0.670.07
2027-03-1922012.69PUT0 2531.14FALSE00
2027-03-1923014.7PUT37 7131.12FALSE10.07
2027-03-1924017.09PUT0 16229.52FALSE00
2027-03-1925021.05PUT2 2229.37FALSE0.150.01
2027-03-1926024.65PUT32 10128.27FALSE0.70.03
2027-03-1927029PUT0 7627.37TRUE00
2027-03-1928031.85PUT0 2626.75TRUE00
2027-03-192900PUT0 026.18TRUE00
2027-03-1930042.7PUT0 526.24TRUE00
2027-03-193100PUT0 025.49TRUE00
2027-03-193200PUT0 025.04TRUE00
2027-03-193300PUT0 025.61TRUE00
2027-03-193400PUT0 025.9TRUE00
2027-03-193500PUT0 025.64TRUE00
2027-03-193600PUT0 00TRUE00
2027-03-193700PUT0 00TRUE00
2027-03-193800PUT0 00TRUE00
2027-03-193900PUT0 00TRUE00
2027-03-194000PUT0 00TRUE00
2027-03-194100PUT0 00TRUE00
2027-03-194200PUT0 00TRUE00
2027-03-194300PUT0 00TRUE00
2027-03-194400PUT0 00TRUE00
2027-03-194500PUT0 038.33TRUE00
2027-03-194600PUT0 039.58TRUE00
2027-03-194700PUT0 040.8TRUE00
2027-03-194800PUT0 00TRUE00
2027-03-194900PUT0 043.15TRUE00
2027-03-195000PUT0 044.29TRUE00
2027-03-195100PUT0 00TRUE00
2027-03-195200PUT0 046.49TRUE00
2027-03-195300PUT0 047.56TRUE00
2027-03-195400PUT0 00TRUE00
2027-06-175259.36CALL0 1172.95TRUE00
2027-06-17100CALL0 0134.19TRUE00
2027-06-1715244.87CALL0 1114.25TRUE00
2027-06-17200CALL0 0104.65TRUE00
2027-06-17250CALL0 099.61TRUE00
2027-06-1730240.67CALL0 193.32TRUE00
2027-06-17350CALL0 088.71TRUE00
2027-06-17400CALL0 085.25TRUE00
2027-06-17450CALL0 081.11TRUE00
2027-06-1750211.1CALL0 1077.27TRUE00
2027-06-1755210.8CALL3 7473.04TRUE210.80
2027-06-1760198.5CALL0 1670.63TRUE00
2027-06-1765192.9CALL0 567.21TRUE00
2027-06-1770192.88CALL0 563.76TRUE00
2027-06-1775177.18CALL0 4361.98TRUE00
2027-06-1780187.05CALL1 23558.46TRUE187.050
2027-06-1785188.5CALL0 9957.87TRUE00
2027-06-1790178.28CALL1 1558.87TRUE178.280
2027-06-1795182.68CALL0 4054.38TRUE00
2027-06-17100167CALL1 15837.43TRUE-3.07-0.02
2027-06-17105178CALL0 3651.45TRUE00
2027-06-17110156.8CALL45 7750.12TRUE156.80
2027-06-17115151.03CALL0 21548.67TRUE00
2027-06-17120159.6CALL0 15247.67TRUE00
2027-06-17125135CALL0 15246.52TRUE00
2027-06-17130149CALL0 31745.35TRUE00
2027-06-17135151.45CALL0 13644.33TRUE00
2027-06-17140140.5CALL0 27143.35TRUE00
2027-06-17145141.69CALL0 15442.63TRUE00
2027-06-17150121.5CALL0 34241.77TRUE00
2027-06-17155128.6CALL0 13540.92TRUE00
2027-06-17160116.8CALL0 32340.14TRUE00
2027-06-17165117.95CALL0 19939.57TRUE00
2027-06-17170107.05CALL0 32138.77TRUE00
2027-06-17175110.45CALL0 40738.16TRUE00
2027-06-1718098.49CALL0 95137.65TRUE00
2027-06-17185102CALL0 14936.93TRUE00
2027-06-1719088.03CALL2 67636.85TRUE88.030
2027-06-1719585.65CALL1 34835.42TRUE1.850.02
2027-06-1720080CALL9 738035.55TRUE-2-0.02
2027-06-1721074.48CALL0 350234.23TRUE00
2027-06-1722067.28CALL6 398833.29TRUE-0.72-0.01
2027-06-1723059.95CALL1 349532.49TRUE-1.45-0.02
2027-06-1724053.27CALL2 141131.65TRUE-0.54-0.01
2027-06-1725046.55CALL28 288230.89TRUE-1.7-0.04
2027-06-1726041.94CALL13 569730.02TRUE-1.22-0.03
2027-06-1727036.45CALL253 417429.47FALSE-0.45-0.01
2027-06-1728031.48CALL2 809328.88FALSE-0.52-0.02
2027-06-1729027CALL12 264128.25FALSE-1-0.04
2027-06-1730023.3CALL348 510627.76FALSE-0.75-0.03
2027-06-1731019.85CALL124 190327.14FALSE0.050
2027-06-1732016.85CALL10 334826.8FALSE-0.86-0.05
2027-06-1733014.15CALL16 374226.42FALSE14.150
2027-06-1734011.93CALL8 210326.19FALSE-0.17-0.01
2027-06-173509.85CALL7 427226.1FALSE-0.35-0.03
2027-06-173608.87CALL0 55625.76FALSE00
2027-06-173707CALL11 29825.65FALSE-0.15-0.02
2027-06-173805.8CALL12 32025.47FALSE-0.25-0.04
2027-06-173904.77CALL2 40525.66FALSE4.770
2027-06-174003.95CALL3 110725.46FALSE-0.28-0.07
2027-06-174103.5CALL2 39525.51FALSE0.050.01
2027-06-174203.9CALL0 35225.43FALSE00
2027-06-174302.65CALL0 55425.44FALSE00
2027-06-174402.51CALL0 30525.47FALSE00
2027-06-174501.93CALL0 146825.51FALSE00
2027-06-174601.48CALL0 43725.59FALSE00
2027-06-174701.73CALL0 18225.7FALSE00
2027-06-174801.14CALL0 10025.8FALSE00
2027-06-174900.99CALL0 2725.93FALSE00
2027-06-175000.85CALL1 27326.19FALSE0.850
2027-06-175101.11CALL0 2026.23FALSE00
2027-06-175201.02CALL0 8926.38FALSE00
2027-06-175300.57CALL50 21126.6FALSE0.570
2027-06-175400.57CALL1 4026.73FALSE0.570
2027-06-175500.47CALL2 63827.1FALSE0.470
2027-06-1750.01PUT0 13163.52FALSE00
2027-06-17100.01PUT0 7130.08FALSE00
2027-06-17150.05PUT0 2112.23FALSE00
2027-06-17200.04PUT0 11100.67FALSE00
2027-06-17250.06PUT0 4091.55FALSE00
2027-06-17300.08PUT0 3785.06FALSE00
2027-06-17350.11PUT0 10679.31FALSE00
2027-06-17400PUT0 072.87FALSE00
2027-06-17450.1PUT10 13960.94FALSE0.10
2027-06-17500.15PUT0 70857.99FALSE00
2027-06-17550.15PUT0 1860.51FALSE00
2027-06-17600.18PUT0 6555.4FALSE00
2027-06-17650.19PUT0 2856.42FALSE00
2027-06-17700.3PUT0 2952.59FALSE00
2027-06-17750.33PUT0 53051.96FALSE00
2027-06-17800.4PUT0 15450.65FALSE00
2027-06-17850.61PUT1 6748.64FALSE0.610
2027-06-17900.5PUT0 5547.9FALSE00
2027-06-17950.67PUT0 16047.51FALSE00
2027-06-171000.79PUT0 133446.11FALSE00
2027-06-171050.99PUT0 43244.73FALSE00
2027-06-171101.07PUT0 8044.19FALSE00
2027-06-171151.23PUT0 4843FALSE00
2027-06-171201.27PUT0 45542.56FALSE00
2027-06-171251.52PUT0 59241.88FALSE00
2027-06-171301.9PUT0 40241.13FALSE00
2027-06-171352.27PUT0 46440.56FALSE00
2027-06-171402.36PUT0 15940.15FALSE00
2027-06-171452.74PUT0 25539.24FALSE00
2027-06-171503.18PUT0 308538.66FALSE00
2027-06-171553.18PUT0 16038.01FALSE00
2027-06-171603.54PUT0 134237.41FALSE00
2027-06-171654PUT0 150836.9FALSE00
2027-06-171704.39PUT0 205036.25FALSE00
2027-06-171755.94PUT1 95035.77FALSE0.290.05
2027-06-171806.71PUT13 256035.24FALSE0.110.02
2027-06-171857.1PUT0 75234.76FALSE00
2027-06-171907.3PUT0 110734.27FALSE00
2027-06-171957.5PUT0 455233.78FALSE00
2027-06-172009.7PUT3 422933.33FALSE0.50.05
2027-06-1721011.2PUT0 188332.48FALSE00
2027-06-1722014.99PUT63 224631.67FALSE1.390.1
2027-06-1723016.9PUT124 292330.85FALSE0.290.02
2027-06-1724020.1PUT2 281530.16FALSE0.70.04
2027-06-1725023.7PUT6 331729.47FALSE0.420.02
2027-06-1726028.05PUT10 339828.75FALSE1.480.06
2027-06-1727032.25PUT1 240028.18TRUE32.250
2027-06-1728037.8PUT5 100627.53TRUE37.80
2027-06-1729041.83PUT0 38426.75TRUE00
2027-06-1730049.42PUT40 18726.99TRUE49.420
2027-06-1731053.85PUT0 18026.22TRUE00
2027-06-1732056.6PUT0 5524.76TRUE00
2027-06-1733073.6PUT0 4125.3TRUE00
2027-06-1734071.9PUT0 3225.1TRUE00
2027-06-1735075.1PUT0 5024.7TRUE00
2027-06-1736087.55PUT0 524.28TRUE00
2027-06-1737094.5PUT0 00TRUE00
2027-06-17380119.35PUT0 026.21TRUE00
2027-06-17390119.3PUT0 00TRUE00
2027-06-17400125.05PUT0 00TRUE00
2027-06-17410143.1PUT0 00TRUE00
2027-06-17420152.95PUT0 00TRUE00
2027-06-17430167.8PUT0 00TRUE00
2027-06-17440177.05PUT1 036.95TRUE177.050
2027-06-17450171.94PUT0 00TRUE00
2027-06-17460186.3PUT0 00TRUE00
2027-06-174700PUT0 00TRUE00
2027-06-17480203.65PUT0 00TRUE00
2027-06-174900PUT0 00TRUE00
2027-06-175000PUT0 00TRUE00
2027-06-175100PUT0 041.92TRUE00
2027-06-175200PUT0 043.05TRUE00
2027-06-175300PUT0 044.05TRUE00
2027-06-175400PUT0 045.03TRUE00
2027-06-175500PUT0 045.99TRUE00
2027-12-175259.42CALL0 1161.71TRUE00
2027-12-1710255.36CALL0 3122.43TRUE00
2027-12-1715231.29CALL0 25100.81TRUE00
2027-12-17200CALL0 085.12TRUE00
2027-12-17250CALL0 087.57TRUE00
2027-12-1730242.26CALL0 786.15TRUE00
2027-12-17350CALL0 076.74TRUE00
2027-12-1740228.65CALL0 775.5TRUE00
2027-12-1745222.65CALL0 1773.75TRUE00
2027-12-1750225CALL0 93569.68TRUE00
2027-12-1755225.9CALL0 33165.46TRUE00
2027-12-1760206.97CALL0 33263.95TRUE00
2027-12-1765210.3CALL0 15762.34TRUE00
2027-12-1770212.18CALL0 18359.03TRUE00
2027-12-1775190.18CALL0 13157.56TRUE00
2027-12-1780189.52CALL0 41656.07TRUE00
2027-12-1785185.56CALL0 43653.26TRUE00
2027-12-1790176.06CALL0 11953.11TRUE00
2027-12-1795185.75CALL0 8551.66TRUE00
2027-12-17100181.25CALL0 38250.23TRUE00
2027-12-17105163.81CALL0 12848.82TRUE00
2027-12-17110173.99CALL0 21447.44TRUE00
2027-12-17115165.45CALL0 37146.08TRUE00
2027-12-17120160.44CALL0 24844.74TRUE00
2027-12-17125143.75CALL0 45943.43TRUE00
2027-12-17130146CALL0 36243.46TRUE00
2027-12-17135150.15CALL0 10442.12TRUE00
2027-12-17140130.75CALL0 50141.61TRUE00
2027-12-17145126.51CALL0 59240.6TRUE00
2027-12-17150128.25CALL0 71940.27TRUE00
2027-12-17155117.9CALL0 13938.93TRUE00
2027-12-17160118.7CALL0 41038.5TRUE00
2027-12-17165114.5CALL0 42137.79TRUE00
2027-12-17170117CALL0 56736.77TRUE00
2027-12-17175116.5CALL0 38236.52TRUE00
2027-12-1718098.58CALL0 93736.11TRUE00
2027-12-1718598CALL0 139835.57TRUE00
2027-12-1719098.45CALL0 68935.02TRUE00
2027-12-1719595.99CALL0 42434.53TRUE00
2027-12-1720095.96CALL0 426734.36TRUE00
2027-12-1720581.92CALL0 103633.87TRUE00
2027-12-1721078.2CALL115 102833.37TRUE78.20
2027-12-1721577.9CALL0 98232.68TRUE00
2027-12-1722073CALL1 141231.88TRUE-2-0.03
2027-12-1722571.44CALL0 191132.21TRUE00
2027-12-1723069.03CALL0 174831.78TRUE00
2027-12-1723563.35CALL0 51631.48TRUE00
2027-12-1724063.06CALL0 88931.49TRUE00
2027-12-1724558.3CALL2 59231.08TRUE-1.09-0.02
2027-12-1725055.05CALL25 440030.48TRUE-1.23-0.02
2027-12-1725552.38CALL2 62530.28TRUE1.450.03
2027-12-1726048.77CALL29 252729.31TRUE-2.73-0.05
2027-12-1726546CALL5 74028.93FALSE-2.5-0.05
2027-12-1727043.85CALL13 271828.95FALSE-1.95-0.04
2027-12-1727542.45CALL3 50429.47FALSE1.360.03
2027-12-1728040.13CALL9 210529.23FALSE-0.33-0.01
2027-12-1728537.3CALL6 66328.58FALSE0.060
2027-12-1729034.5CALL7 179828.79FALSE-1.5-0.04
2027-12-1729537.25CALL0 32928.57FALSE00
2027-12-1730030.85CALL11 676227.75FALSE-2.02-0.06
2027-12-1730529.3CALL0 79627.85FALSE00
2027-12-1731028.02CALL2 78027.98FALSE28.020
2027-12-1731525.9CALL8 86527.5FALSE25.90
2027-12-1732025.39CALL0 64327.66FALSE00
2027-12-1732526.33CALL0 41127.86FALSE00
2027-12-1733022.38CALL0 50727.34FALSE00
2027-12-1733519.38CALL19 184126.47FALSE19.380
2027-12-1734018.9CALL2 30026.96FALSE18.90
2027-12-1734517.8CALL1 18626.93FALSE0.150.01
2027-12-1735016.5CALL8 90326.69FALSE-0.6-0.04
2027-12-1735518.65CALL0 180726.63FALSE00
2027-12-1736014.75CALL0 41726.96FALSE00
2027-12-1736514.28CALL0 22126.43FALSE00
2027-12-1737012.5CALL0 21726.32FALSE00
2027-12-1737514.2CALL0 23826.23FALSE00
2027-12-1738010.9CALL15 42326.11FALSE-0.6-0.05
2027-12-1738512.7CALL0 13625.67FALSE00
2027-12-1739011.83CALL0 22426.04FALSE00
2027-12-1739510.05CALL0 39025.97FALSE00
2027-12-174008.8CALL0 481825.89FALSE00
2027-12-174056.32CALL0 8325.77FALSE00
2027-12-174106.85CALL0 9725.8FALSE00
2027-12-174157.35CALL0 7825.74FALSE00
2027-12-174207.97CALL0 32525.7FALSE00
2027-12-174255.75CALL1 18225.57FALSE5.750
2027-12-174305.45CALL0 33225.65FALSE00
2027-12-174355CALL1 21025.51FALSE50
2027-12-174404.85CALL0 840525.57FALSE00
2027-12-174504.05CALL13 22025.43FALSE-0.05-0.01
2027-12-174603.6CALL2 3425.52FALSE3.60
2027-12-174703.8CALL0 11825.52FALSE00
2027-12-174802.85CALL0 3325.77FALSE00
2027-12-174901.72CALL0 3325.69FALSE00
2027-12-175002.44CALL0 58525.55FALSE00
2027-12-175102.07CALL0 6625.81FALSE00
2027-12-175201.56CALL0 2425.62FALSE00
2027-12-175301.64CALL0 30425.68FALSE00
2027-12-175401.74CALL0 4826.04FALSE00
2027-12-175501.26CALL0 37426.17FALSE00
2027-12-1750.01PUT0 32141.06FALSE00
2027-12-17100PUT0 0112.16FALSE00
2027-12-17150PUT0 097.25FALSE00
2027-12-17200PUT0 087.2FALSE00
2027-12-17250.05PUT0 1080.02FALSE00
2027-12-17300.06PUT0 5162.43FALSE00
2027-12-17350.07PUT0 6569.77FALSE00
2027-12-17400.15PUT0 157.66FALSE00
2027-12-17450.17PUT0 154.13FALSE00
2027-12-17500.26PUT0 60055.12FALSE00
2027-12-17550.27PUT0 3651.42FALSE00
2027-12-17600.35PUT0 12251.66FALSE00
2027-12-17650.43PUT0 48848.93FALSE00
2027-12-17700.51PUT0 19748.6FALSE00
2027-12-17750.63PUT0 8648.28FALSE00
2027-12-17800.79PUT0 27046.27FALSE00
2027-12-17850.84PUT0 7645.72FALSE00
2027-12-17901.07PUT0 6644.64FALSE00
2027-12-17951.23PUT0 3044.53FALSE00
2027-12-171001.36PUT0 135443.71FALSE00
2027-12-171051.4PUT0 12842.92FALSE00
2027-12-171101.78PUT0 83242.15FALSE00
2027-12-171151.85PUT0 87441.01FALSE00
2027-12-171202.46PUT0 54440.73FALSE00
2027-12-171252.55PUT0 53739.82FALSE00
2027-12-171302.8PUT0 35439.43FALSE00
2027-12-171352.95PUT0 23138.8FALSE00
2027-12-171403.7PUT0 244838.23FALSE00
2027-12-171453.85PUT0 23237.59FALSE00
2027-12-171504.7PUT0 105036.01FALSE00
2027-12-171554.4PUT0 29535.54FALSE00
2027-12-171605.76PUT0 94235.14FALSE00
2027-12-171655.55PUT0 103934.66FALSE00
2027-12-171707.17PUT0 83635.08FALSE00
2027-12-171758.1PUT1 188034.71FALSE8.10
2027-12-171808.9PUT2 296634.27FALSE0.450.05
2027-12-171859.34PUT0 93833.83FALSE00
2027-12-1719010.7PUT2 127433.45FALSE10.70
2027-12-1719511.65PUT2 154133FALSE11.650
2027-12-1720012.75PUT4 537432.65FALSE0.10.01
2027-12-1720511.75PUT0 40332.27FALSE00
2027-12-1721015.1PUT3 115031.92FALSE15.10
2027-12-1721516.4PUT1 95731.57FALSE0.650.04
2027-12-1722017.8PUT3 85031.26FALSE0.70.04
2027-12-1722516.7PUT0 86530.89FALSE00
2027-12-1723020.05PUT0 175930.57FALSE00
2027-12-1723523.54PUT38 66730.28FALSE23.540
2027-12-1724021.6PUT0 178329.93FALSE00
2027-12-1724526.05PUT7 45929.74FALSE26.050
2027-12-1725027.95PUT1 324829.43FALSE27.950
2027-12-1725529.95PUT1 46529.14FALSE0.240.01
2027-12-1726032.1PUT1 85428.89FALSE-0.35-0.01
2027-12-1726534.35PUT1 35528.64TRUE34.350
2027-12-1727038PUT2 59928.32TRUE380
2027-12-1727539.2PUT2 45628.2TRUE39.20
2027-12-1728042.65PUT15 312927.54TRUE1.90.05
2027-12-1728543.15PUT0 33227.36TRUE00
2027-12-1729045.9PUT0 76427.11TRUE00
2027-12-1729554.23PUT0 35826.78TRUE00
2027-12-1730057.45PUT0 28226.57TRUE00
2027-12-1730547.15PUT0 7226.48TRUE00
2027-12-1731058.78PUT0 26926.77TRUE00
2027-12-1731564.2PUT0 5126.26TRUE00
2027-12-1732060.6PUT0 31926.04TRUE00
2027-12-1732568.26PUT0 2625.88TRUE00
2027-12-1733064.45PUT0 5426.22TRUE00
2027-12-1733573.84PUT0 1726.05TRUE00
2027-12-1734077.74PUT0 1626.01TRUE00
2027-12-1734572.75PUT0 3625.79TRUE00
2027-12-1735076.8PUT0 6125.3TRUE00
2027-12-1735581.7PUT0 4125.69TRUE00
2027-12-1736090.45PUT0 624.86TRUE00
2027-12-1736597.35PUT0 824.81TRUE00
2027-12-17370108.02PUT0 024.41TRUE00
2027-12-17375107.78PUT0 025.1TRUE00
2027-12-17380107.15PUT0 00TRUE00
2027-12-17385107.36PUT0 00TRUE00
2027-12-17390112.09PUT0 00TRUE00
2027-12-17395109.3PUT0 00TRUE00
2027-12-17400126.6PUT0 00TRUE00
2027-12-174050PUT0 00TRUE00
2027-12-174100PUT0 00TRUE00
2027-12-174150PUT0 00TRUE00
2027-12-174200PUT0 00TRUE00
2027-12-174250PUT0 00TRUE00
2027-12-174300PUT0 00TRUE00
2027-12-174350PUT0 00TRUE00
2027-12-17440204.02PUT0 00TRUE00
2027-12-174500PUT0 00TRUE00
2027-12-174600PUT0 00TRUE00
2027-12-174700PUT0 035.6TRUE00
2027-12-174800PUT0 036.61TRUE00
2027-12-174900PUT0 037.61TRUE00
2027-12-175000PUT0 038.58TRUE00
2027-12-175100PUT0 039.53TRUE00
2027-12-175200PUT0 040.46TRUE00
2027-12-175300PUT0 041.37TRUE00
2027-12-175400PUT0 042.26TRUE00
2027-12-175500PUT0 043.14TRUE00
2028-01-215260.05CALL0 21158.41TRUE00
2028-01-2110249.67CALL0 26119.73TRUE00
2028-01-2115245.12CALL0 998.47TRUE00
2028-01-2120258.54CALL0 1097.77TRUE00
2028-01-2125238.42CALL0 485.24TRUE00
2028-01-2130244.24CALL0 283.76TRUE00
2028-01-2135241.75CALL0 481.4TRUE00
2028-01-2140234CALL0 1476.15TRUE00
2028-01-2145221.12CALL0 571.42TRUE00
2028-01-2150227.12CALL0 5469.48TRUE00
2028-01-2160203.2CALL0 565.45TRUE00
2028-01-2170203CALL0 14558.48TRUE00
2028-01-2180186CALL0 3955.81TRUE00
2028-01-2190189.7CALL0 11052.41TRUE00
2028-01-21100183.95CALL0 11850.16TRUE00
2028-01-21110170.15CALL0 7647.2TRUE00
2028-01-21120148.25CALL0 3344.39TRUE00
2028-01-21125148.08CALL1 641.11TRUE148.080
2028-01-21130155.05CALL0 7442.97TRUE00
2028-01-21135150.8CALL0 5941.48TRUE00
2028-01-21140129.01CALL0 6441.36TRUE00
2028-01-21145141.5CALL0 1240TRUE00
2028-01-21150136.2CALL0 8639.64TRUE00
2028-01-21155133CALL0 4639.19TRUE00
2028-01-21160127.8CALL0 85738.67TRUE00
2028-01-21165127.71CALL0 9537.47TRUE00
2028-01-21170120.85CALL0 9737.47TRUE00
2028-01-21175106.5CALL0 10335.61TRUE00
2028-01-21180103.5CALL2 19435.77TRUE103.50
2028-01-2118599.42CALL1 47534.95TRUE99.420
2028-01-21190105CALL0 12135.06TRUE00
2028-01-2119596.86CALL0 6734.48TRUE00
2028-01-2120088.28CALL62 92233.59TRUE-0.12-0
2028-01-2121081CALL1 25732.59TRUE810
2028-01-2122074CALL2 75831.66TRUE-1-0.01
2028-01-2123068CALL2 67831.42TRUE-1.12-0.02
2028-01-2124061.4CALL11 193431.13TRUE-2.66-0.04
2028-01-2125055.24CALL2 203231.12TRUE-1.62-0.03
2028-01-2126050.91CALL84 282229.9TRUE-1.24-0.02
2028-01-2127046.07CALL23 282029.58FALSE-1.12-0.02
2028-01-2128041.32CALL10 261729.29FALSE-1.28-0.03
2028-01-2129035.7CALL12 153228.49FALSE-2.45-0.06
2028-01-2130032.02CALL18 512327.66FALSE-1.78-0.05
2028-01-2131029.15CALL1 93127.86FALSE-0.69-0.02
2028-01-2132025.33CALL9 267027.2FALSE25.330
2028-01-2133022.91CALL5 123027.33FALSE-0.89-0.04
2028-01-2134020.15CALL0 255827.34FALSE00
2028-01-2135017CALL3 609927.2FALSE170
2028-01-2136014.83CALL3 105826FALSE14.830
2028-01-2137013.61CALL1 43226.37FALSE-0.65-0.05
2028-01-2138012CALL1 356526.28FALSE120
2028-01-2139010.35CALL4 57925.99FALSE10.350
2028-01-214008.7CALL13 202525.53FALSE-0.46-0.05
2028-01-214107.6CALL3 37425.84FALSE-0.6-0.07
2028-01-214206.85CALL4 28125.61FALSE6.850
2028-01-214306CALL3 15725.56FALSE60
2028-01-214405.25CALL2 95625.51FALSE-0.29-0.05
2028-01-214504.6CALL3 165225.47FALSE-0.1-0.02
2028-01-214604.1CALL1 7425.54FALSE4.10
2028-01-214703.55CALL2 31025.44FALSE3.550
2028-01-214803.15CALL4 8825.49FALSE3.150
2028-01-214902.9CALL3 14225.73FALSE2.90
2028-01-215002.71CALL0 64625.51FALSE00
2028-01-215102.75CALL0 89425.54FALSE00
2028-01-215201.97CALL1 74925.68FALSE1.970
2028-01-215301.7CALL17 268325.58FALSE-0.1-0.06
2028-01-2150.01PUT0 410100.2FALSE00
2028-01-21100.05PUT0 5109.94FALSE00
2028-01-21150.05PUT0 194.85FALSE00
2028-01-21200.08PUT0 285.44FALSE00
2028-01-21250.03PUT0 20178.39FALSE00
2028-01-21300.05PUT0 36167.82FALSE00
2028-01-21350.08PUT0 7468.57FALSE00
2028-01-21400.13PUT0 1959.72FALSE00
2028-01-21450.17PUT0 1153.04FALSE00
2028-01-21500.24PUT0 224050.36FALSE00
2028-01-21600.43PUT0 6548.82FALSE00
2028-01-21700.6PUT0 2247.38FALSE00
2028-01-21800.72PUT0 3046.66FALSE00
2028-01-21901.09PUT0 2744.82FALSE00
2028-01-211001.42PUT0 19943.24FALSE00
2028-01-211101.88PUT0 17441.61FALSE00
2028-01-211202.45PUT0 20440.21FALSE00
2028-01-211252.68PUT0 1739.55FALSE00
2028-01-211303.31PUT4 7139.07FALSE3.310
2028-01-211353.15PUT0 11438.25FALSE00
2028-01-211404.2PUT1 20038.04FALSE0.10.02
2028-01-211454.5PUT0 5136.06FALSE00
2028-01-211505PUT0 25035.97FALSE00
2028-01-211555.25PUT0 5836.18FALSE00
2028-01-211606.35PUT0 42234.78FALSE00
2028-01-211656PUT0 41435.21FALSE00
2028-01-211707.65PUT59 107234.86FALSE0.350.05
2028-01-211757.1PUT0 26434.33FALSE00
2028-01-211808.24PUT0 170633.95FALSE00
2028-01-2118510.26PUT16 27033.56FALSE10.260
2028-01-2119011.05PUT1 110433.17FALSE0.280.03
2028-01-2119512.09PUT83 60932.81FALSE12.090
2028-01-2120013.25PUT18 181932.52FALSE0.550.04
2028-01-2121015.58PUT134 89331.74FALSE15.580
2028-01-2122018.3PUT12 477631.09FALSE0.550.03
2028-01-2123021.35PUT7 90430.47FALSE0.770.04
2028-01-2124024.79PUT2 105629.91FALSE-0.09-0
2028-01-2125028.7PUT15 337629.45FALSE28.70
2028-01-2126032.75PUT252 140928.84FALSE32.750
2028-01-2127036.65PUT0 63728.31TRUE00
2028-01-2128042.5PUT4 161828.01TRUE42.50
2028-01-2129046.55PUT0 33127.17TRUE00
2028-01-2130050.95PUT0 85126.77TRUE00
2028-01-2131054.55PUT0 19426.4TRUE00
2028-01-2132068.55PUT1 4426.15TRUE68.550
2028-01-2133075.72PUT0 9725.95TRUE00
2028-01-2134083.55PUT0 6425.48TRUE00
2028-01-2135086PUT0 16825.45TRUE00
2028-01-2136098.8PUT0 4625.01TRUE00
2028-01-21370109.5PUT1 3728.33TRUE109.50
2028-01-21380111.02PUT0 024.85TRUE00
2028-01-21390116.33PUT0 150TRUE00
2028-01-21400125.37PUT0 00TRUE00
2028-01-21410132.09PUT0 00TRUE00
2028-01-21420155.51PUT0 00TRUE00
2028-01-214300PUT0 00TRUE00
2028-01-21440180.46PUT0 00TRUE00
2028-01-21450180.74PUT0 00TRUE00
2028-01-214600PUT0 034.15TRUE00
2028-01-214700PUT0 035.17TRUE00
2028-01-214800PUT0 036.18TRUE00
2028-01-214900PUT0 037.15TRUE00
2028-01-21500230.95PUT0 038.11TRUE00
2028-01-215100PUT0 039.05TRUE00
2028-01-215200PUT0 039.96TRUE00
2028-01-21530253.67PUT0 040.86TRUE00
2028-03-17100170.86CALL1 11746.31TRUE-2.64-0.02
2028-03-17105180.33CALL0 1748.02TRUE00
2028-03-17110165.77CALL0 546.51TRUE00
2028-03-17115159.05CALL0 845.03TRUE00
2028-03-17120148.75CALL0 3344.34TRUE00
2028-03-17125155.97CALL0 2143.47TRUE00
2028-03-17130160CALL0 442.06TRUE00
2028-03-17135151.5CALL0 541.77TRUE00
2028-03-17140147.45CALL0 5041.38TRUE00
2028-03-17145142.5CALL0 10439.98TRUE00
2028-03-17150124.01CALL0 22539.51TRUE00
2028-03-17155119.05CALL0 2738.97TRUE00
2028-03-17160115.05CALL0 1338.38TRUE00
2028-03-17165125CALL0 2237.75TRUE00
2028-03-17170115CALL0 2237.08TRUE00
2028-03-17175115CALL0 6335.88TRUE00
2028-03-17180109.66CALL0 2535.46TRUE00
2028-03-17185104.67CALL0 835.19TRUE00
2028-03-1719097.42CALL1 22134.88TRUE97.420
2028-03-1719592.47CALL0 5734.47TRUE00
2028-03-1720090.78CALL2 28034.62TRUE90.780
2028-03-1721086.1CALL0 9033.42TRUE00
2028-03-1722077CALL11 19432.87TRUE0.530.01
2028-03-1723070.42CALL11 47231.99TRUE-1.5-0.02
2028-03-1724064.5CALL3 17731.46TRUE-1.5-0.02
2028-03-1725058.9CALL42 56630.97TRUE58.90
2028-03-1726051.5CALL1 43630.2TRUE-2.18-0.04
2028-03-1727047.95CALL2 84629.57FALSE-0.48-0.01
2028-03-1728043.55CALL1 76729.33FALSE-0.3-0.01
2028-03-1729040.63CALL0 44028.72FALSE00
2028-03-1730034.2CALL41 163828.87FALSE-1.6-0.04
2028-03-1731031.35CALL26 60228.42FALSE3.150.11
2028-03-1732027.94CALL0 61227.95FALSE00
2028-03-1733024.9CALL1 37927.51FALSE24.90
2028-03-1734022.05CALL22 56227.2FALSE22.050
2028-03-1735020.6CALL0 103627.24FALSE00
2028-03-1736018.95CALL0 22426.83FALSE00
2028-03-1737016.35CALL0 26526.2FALSE00
2028-03-1738013.5CALL5 9426.39FALSE-0.3-0.02
2028-03-1739011.85CALL1 6026.19FALSE11.850
2028-03-1740010.3CALL2 15925.93FALSE-0.67-0.06
2028-03-174109.1CALL4 6225.85FALSE9.10
2028-03-174208.05CALL1 7225.79FALSE8.050
2028-03-174307.05CALL4 4825.66FALSE7.050
2028-03-174406.2CALL22 4225.58FALSE6.20
2028-03-174505.5CALL12 13925.57FALSE5.50
2028-03-174604.85CALL3 8325.52FALSE4.850
2028-03-174704.3CALL3 22825.51FALSE4.30
2028-03-174803.8CALL2 5625.48FALSE3.80
2028-03-174903.4CALL1 1725.52FALSE-0.26-0.07
2028-03-175003.93CALL0 13925.51FALSE00
2028-03-175102.89CALL0 12725.49FALSE00
2028-03-175202.38CALL2 3125.52FALSE2.380
2028-03-175302.21CALL0 5625.54FALSE00
2028-03-175402.1CALL0 15626.01FALSE00
2028-03-175501.72CALL10 163025.66FALSE-0.11-0.06
2028-03-171001.61PUT0 23542.55FALSE00
2028-03-171051.94PUT0 3141.36FALSE00
2028-03-171102.22PUT0 1040.67FALSE00
2028-03-171152.33PUT0 2939.66FALSE00
2028-03-171202.55PUT0 10839.05FALSE00
2028-03-171252.82PUT0 1338.52FALSE00
2028-03-171303.51PUT0 11637.54FALSE00
2028-03-171353.78PUT0 12536.58FALSE00
2028-03-171403.48PUT0 20837.09FALSE00
2028-03-171454.72PUT0 1636.58FALSE00
2028-03-171505.1PUT0 19336.1FALSE00
2028-03-171555.85PUT0 9334.77FALSE00
2028-03-171606.7PUT4 2235.24FALSE6.70
2028-03-171657.4PUT1 6934.81FALSE7.40
2028-03-171708.15PUT1 3734.39FALSE8.150
2028-03-171758.95PUT1 16033.97FALSE8.950
2028-03-171809.8PUT1 4133.56FALSE9.80
2028-03-1718510.75PUT1 8833.21FALSE10.750
2028-03-1719011.69PUT26 20532.78FALSE0.210.02
2028-03-1719512.79PUT24 11332.47FALSE12.790
2028-03-1720014.21PUT5 156932.1FALSE0.650.05
2028-03-1721016.45PUT5 29531.51FALSE16.450
2028-03-1722019.25PUT1 29130.89FALSE0.650.03
2028-03-1723023.85PUT0 17030.25FALSE00
2028-03-1724025.7PUT35 28929.64FALSE25.70
2028-03-1725029.65PUT2 14529.21FALSE29.650
2028-03-1726033.65PUT0 24828.6FALSE00
2028-03-1727038.4PUT2 25028.21TRUE38.40
2028-03-1728043.5PUT11 12727.84TRUE1.10.03
2028-03-1729047.65PUT0 6927.28TRUE00
2028-03-1730056.55PUT0 111227.02TRUE00
2028-03-1731054.64PUT0 4726.58TRUE00
2028-03-1732070.15PUT0 8026.31TRUE00
2028-03-1733069.47PUT0 1125.91TRUE00
2028-03-1734078.87PUT0 425.89TRUE00
2028-03-1735093.1PUT0 20825.19TRUE00
2028-03-1736094PUT0 1125.2TRUE00
2028-03-17370102.7PUT0 125.35TRUE00
2028-03-17380111.82PUT0 224.82TRUE00
2028-03-173900PUT0 00TRUE00
2028-03-17400126.65PUT0 026.69TRUE00
2028-03-17410138.05PUT0 00TRUE00
2028-03-174200PUT0 00TRUE00
2028-03-174300PUT0 00TRUE00
2028-03-174400PUT0 031.19TRUE00
2028-03-174500PUT0 032.24TRUE00
2028-03-174600PUT0 033.27TRUE00
2028-03-174700PUT0 034.26TRUE00
2028-03-174800PUT0 035.24TRUE00
2028-03-17490209.65PUT0 036.19TRUE00
2028-03-175000PUT0 037.12TRUE00
2028-03-175100PUT0 038.03TRUE00
2028-03-175200PUT0 038.92TRUE00
2028-03-175300PUT0 039.8TRUE00
2028-03-175400PUT0 040.65TRUE00
2028-03-17550277.5PUT0 041.49TRUE00
2028-12-155258.5CALL1 6136.84TRUE0.940
2028-12-1510249.55CALL0 0102.11TRUE00
2028-12-1515251.45CALL0 083.27TRUE00
2028-12-1520242.96CALL2 081.51TRUE242.960
2028-12-1525239.26CALL3 465.12TRUE1.590.01
2028-12-15300CALL0 074.16TRUE00
2028-12-1535221.31CALL0 170.65TRUE00
2028-12-1540226.14CALL0 767.38TRUE00
2028-12-15450CALL0 064.32TRUE00
2028-12-1550216.42CALL1 49753.29TRUE-1.31-0.01
2028-12-1560213.58CALL0 8558.85TRUE00
2028-12-1570199.5CALL5 8651.74TRUE-1.25-0.01
2028-12-1580192.37CALL0 10451.49TRUE00
2028-12-1590181.95CALL12 4445.63TRUE-2.97-0.02
2028-12-15100173CALL8 12542.32TRUE-1.5-0.01
2028-12-15110168.51CALL0 2343.65TRUE00
2028-12-15120153.01CALL0 3641.96TRUE00
2028-12-15125148CALL0 6841.24TRUE00
2028-12-15130159.05CALL0 1340.67TRUE00
2028-12-15135145.9CALL0 1939.98TRUE00
2028-12-15140140.35CALL1 2737.4TRUE140.350
2028-12-15145138.94CALL0 2238.49TRUE00
2028-12-15150134CALL0 8138.13TRUE00
2028-12-15155137.55CALL0 4737.35TRUE00
2028-12-15160126.5CALL0 11536.85TRUE00
2028-12-15165124CALL0 11436.37TRUE00
2028-12-15170114.51CALL31 2236.11TRUE114.510
2028-12-15175117.25CALL0 3634.98TRUE00
2028-12-15180114.76CALL0 25234.92TRUE00
2028-12-15185110.24CALL0 4034.54TRUE00
2028-12-15190103.82CALL1 34933.71TRUE0.170
2028-12-15195101.75CALL0 177533.85TRUE00
2028-12-1520097CALL13 47832.97TRUE-1.97-0.02
2028-12-1521090.08CALL8 32832TRUE-1.78-0.02
2028-12-1522086.41CALL0 59732.18TRUE00
2028-12-1523076.5CALL2 59631.43TRUE-2.25-0.03
2028-12-1524072.44CALL60 116530.64TRUE-0.08-0
2028-12-1525067.1CALL17 172130.24TRUE1.10.02
2028-12-1526061.71CALL10 79329.66TRUE-2.16-0.03
2028-12-1527055.93CALL22 67029.63FALSE-1.57-0.03
2028-12-1528051.3CALL30 96329.33FALSE-2.88-0.05
2028-12-1529049.05CALL10 54229.21FALSE0.20
2028-12-1530044.15CALL181 136328.38FALSE-1.68-0.04
2028-12-1531041.66CALL0 87728.33FALSE00
2028-12-1532037.5CALL19 103828.15FALSE1.040.03
2028-12-1533037.42CALL0 29127.75FALSE00
2028-12-1534031.68CALL0 16827.47FALSE00
2028-12-1535027.2CALL4 90327.19FALSE-1.13-0.04
2028-12-1536025.35CALL0 29627.01FALSE00
2028-12-1537023.74CALL0 18726.39FALSE00
2028-12-1538021.02CALL25 19826.62FALSE21.020
2028-12-1539018.55CALL0 3926.42FALSE00
2028-12-1540016.65CALL3 40225.9FALSE16.650
2028-12-1541014.8CALL0 8926.1FALSE00
2028-12-1542014.51CALL1 2825.99FALSE14.510
2028-12-1543013.18CALL1 7625.87FALSE13.180
2028-12-1544012.75CALL0 10625.8FALSE00
2028-12-1545010.58CALL6 4925.81FALSE10.580
2028-12-154608.95CALL0 2925.66FALSE00
2028-12-154708.6CALL0 16725.56FALSE00
2028-12-154808.11CALL0 8625.5FALSE00
2028-12-154907.05CALL1 3825.45FALSE7.050
2028-12-155006.2CALL9 40025.19FALSE-0.65-0.09
2028-12-155105.85CALL1 23125.41FALSE5.850
2028-12-155205.32CALL71 52125.38FALSE-0.03-0.01
2028-12-1550.09PUT0 113105.87FALSE00
2028-12-15100.03PUT0 184.77FALSE00
2028-12-15150.05PUT0 172.25FALSE00
2028-12-15200.04PUT1 1556.13FALSE-0.03-0.43
2028-12-15250.11PUT0 562.12FALSE00
2028-12-15300.07PUT0 7258.16FALSE00
2028-12-15350.12PUT0 16650.9FALSE00
2028-12-15400.17PUT0 106849.34FALSE00
2028-12-15450.21PUT0 2348.37FALSE00
2028-12-15500.32PUT0 13847.08FALSE00
2028-12-15600.57PUT0 55245.14FALSE00
2028-12-15700.99PUT0 2543.47FALSE00
2028-12-15801.18PUT0 11342.01FALSE00
2028-12-15901.72PUT0 4040.71FALSE00
2028-12-151002.36PUT2 6939.51FALSE0.120.05
2028-12-151103.1PUT32 33038.5FALSE0.050.02
2028-12-151203.79PUT0 4137.26FALSE00
2028-12-151253.7PUT0 1136.68FALSE00
2028-12-151304.54PUT0 4236.22FALSE00
2028-12-151354.61PUT0 18835.74FALSE00
2028-12-151405.8PUT0 11835.34FALSE00
2028-12-151455.72PUT0 10535.64FALSE00
2028-12-151507PUT0 15234.48FALSE00
2028-12-151557.06PUT0 41734.1FALSE00
2028-12-151607.6PUT0 19933.73FALSE00
2028-12-151658.45PUT0 46033.34FALSE00
2028-12-151709.13PUT0 59733.02FALSE00
2028-12-1517510.83PUT0 19232.67FALSE00
2028-12-1518011.9PUT0 40432.35FALSE00
2028-12-1518512.99PUT0 39032.03FALSE00
2028-12-1519013.81PUT0 85031.73FALSE00
2028-12-1519515.71PUT83 23731.48FALSE15.710
2028-12-1520016.88PUT75 100931.12FALSE16.880
2028-12-1521019.65PUT75 93130.62FALSE-0.35-0.02
2028-12-1522019.95PUT0 32430.09FALSE00
2028-12-1523026PUT2 24029.65FALSE0.820.03
2028-12-1524029.67PUT2 73029.23FALSE29.670
2028-12-1525033.6PUT10 77428.78FALSE33.60
2028-12-1526037.84PUT2 73928.34FALSE-0.19-0.01
2028-12-1527042.54PUT1 15328TRUE42.540
2028-12-1528047.94PUT6 13727.59TRUE47.940
2028-12-1529053.59PUT6 8627.23TRUE53.590
2028-12-1530059.29PUT6 15026.71TRUE59.290
2028-12-1531062.91PUT0 1526.27TRUE00
2028-12-1532072.15PUT6 2526.98TRUE72.150
2028-12-1533079.2PUT6 8126.89TRUE79.20
2028-12-1534086.44PUT4 7626.73TRUE86.440
2028-12-1535092.01PUT0 3525.47TRUE00
2028-12-1536092.91PUT0 1125.37TRUE00
2028-12-1537098.95PUT0 324.79TRUE00
2028-12-15380119.35PUT0 524.91TRUE00
2028-12-15390128.5PUT0 024.9TRUE00
2028-12-15400143.06PUT0 024.91TRUE00
2028-12-154100PUT0 026.19TRUE00
2028-12-154200PUT0 027.24TRUE00
2028-12-154300PUT0 028.26TRUE00
2028-12-154400PUT0 029.26TRUE00
2028-12-154500PUT0 030.23TRUE00
2028-12-154600PUT0 031.17TRUE00
2028-12-154700PUT0 032.09TRUE00
2028-12-154800PUT0 032.98TRUE00
2028-12-154900PUT0 033.86TRUE00
2028-12-155000PUT0 034.72TRUE00
2028-12-155100PUT0 035.56TRUE00
2028-12-15520244.91PUT0 036.38TRUE00

Latest AAPL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$131.975
Jun 13, 2022 7:59 PM EST1200$131.965
Jun 13, 2022 7:59 PM EST1000$131.945
Jun 13, 2022 7:59 PM EST1$131.965
Jun 13, 2022 7:59 PM EST500$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-148-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-1425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-01JEFFREY E WILLIAMSCOOBuy519,080.001,008,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00232.665,816,500.00105,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell18,014.00494.598,909,544.261,077,402.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell16,610.00232.703,865,147.00108,085.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell1,550.00212.46329,313.00108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell42,953.00219.289,418,733.84108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell845.00244.98207,008.10108,329.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell2,377.00244.36580,843.72109,174.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell7,118.00493.503,512,733.001,095,416.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell14,571.00211.833,086,574.93109,759.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09Luca MaestriSenior Vice President, CFOSell243,431.00116.8928,454,649.59110,272.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell4,449.00243.031,081,240.47111,551.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01Luca MaestriSenior Vice President, CFOBuy85,678.00113,246.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01ARTHUR D LEVINSONDirectorSell1,521.00167.71255,086.911,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03ARTHUR D LEVINSONDirectorSell35,000.00210.867,380,100.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01ARTHUR D LEVINSONDirectorSell17,500.00214.023,745,350.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorSell17,500.00201.693,529,575.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05ARTHUR D LEVINSONDirectorSell37,394.00257.799,639,799.261,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03ARTHUR D LEVINSONDirectorSell1,429.00304.11434,573.191,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01ARTHUR D LEVINSONDirectorBuy1,429.001,134,712.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01ARTHUR D LEVINSONDirectorBuy1,521.001,134,804.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27ALBERT JR GOREDirectorBuy32,889.0028.86949,081.16113,585.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01ALBERT JR GOREDirectorBuy1,429.00115,014.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01SUSAN WAGNERDirectorBuy1,521.0011,580.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell13,783.00242.303,339,620.90116,000.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03ARTHUR D LEVINSONDirectorBuy35,000.0023.83833,899.501,168,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05ARTHUR D LEVINSONDirectorBuy37,394.0028.861,079,082.401,170,677.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell8,601.00210.981,814,638.98124,330.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell45,388.00232.1910,538,639.72124,695.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell7,454.00241.241,798,202.96129,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01SUSAN WAGNERDirectorBuy1,429.0013,009.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01Luca MaestriSenior Vice President, CFOBuy105,400.00132,848.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell18,256.00209.713,828,465.76132,931.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,452.00120.141,495,983.28135,888.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell5,266.00240.201,264,893.20137,237.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,397,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,414,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15CHRIS KONDOPrincipal Accounting OfficerBuy5,916.0014,206.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,039.00238.96726,199.44142,503.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,849.00238.03916,177.47145,542.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell18,748.00119.582,241,885.84148,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell24,601.00218.625,378,270.62151,162.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell13,433.00208.992,807,362.67151,187.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,915.0015,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15CHRIS KONDOPrincipal Accounting OfficerBuy6,917.0015,501.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,800.0015,629.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01Luca MaestriSenior Vice President, CFOBuy129,308.00156,756.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01JEFFREY E WILLIAMSCOOBuy85,678.00194,007.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy66,532.00202,420.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01JEFFREY E WILLIAMSCOOBuy105,400.00213,609.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01ANDREA JUNGDirectorBuy1,521.0022,529.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,371.0022,535.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01RONALD D SUGARDirectorBuy1,521.0023,285.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01JEFFREY E WILLIAMSCOOBuy129,308.00237,517.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01ANDREA JUNGDirectorBuy1,429.0023,958.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01RONALD D SUGARDirectorBuy1,429.0024,714.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16CHRIS KONDOPrincipal Accounting OfficerSell14,840.00121.341,800,685.6026,876.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell1,600.00231.48370,368.0027,324.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05Luca MaestriSenior Vice President, CFOSell51,138.00196.6110,054,242.1827,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell17,010.00229.343,901,073.4027,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,200.00269.44323,328.0027,568.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,400.00268.41375,774.0028,768.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell5,485.00230.221,262,756.7028,924.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,370.0030,010.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00267.11988,307.0030,168.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell5,747.00110.99637,859.53306,396.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell8,641.00110.40953,966.40312,143.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell2,612.00109.22285,282.64320,784.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28ANDREA JUNGDirectorBuy9,590.0048.95469,389.2633,548.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,459.00234.042,915,904.3633,852.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell7,200.00266.261,917,072.0033,868.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,161.00286.82619,818.0233,972.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell25,509.00229.605,856,866.4034,409.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell1,847.00285.66527,614.0236,133.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,851.00284.52811,166.5237,980.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,278.00283.82646,541.9640,831.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell8,579.00265.322,276,180.2841,068.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell21,100.00228.664,824,726.0044,458.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,970.0044,633.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell28,386.00114.193,241,397.34489,260.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,500.00264.081,188,360.0049,647.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01ROBERT A IGERDirectorBuy1,521.0050,046.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy16,634.0050,606.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell228,957.00113.5225,991,198.64517,646.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15CHRIS KONDOPrincipal Accounting OfficerBuy23,652.0053,244.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00263.04973,248.0054,147.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Katherine L. AdamsSVP, GC and SecretaryBuy459,856.00550,892.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,967.0057,819.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,395.00262.091,151,885.5557,847.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell31,747.00228.287,247,205.1659,918.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,185.00260.97831,189.4562,242.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Luca MaestriSenior Vice President, CFOBuy519,080.00629,352.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,203.00260.10833,100.3065,427.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell19,949.00227.594,540,192.9165,558.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05ANGELA J AHRENDTSSenior Vice PresidentSell14,194.00227.963,235,664.2466,344.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08CHRIS KONDOPrincipal Accounting OfficerSell4,491.00305.621,372,539.427,370.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01JAMES A BELLDirectorBuy1,521.007,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01JAMES A BELLDirectorBuy1,429.007,716.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24ALBERT JR GOREDirectorBuy35,000.0014.52508,098.5079,175.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00230.785,769,500.0080,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01ALBERT JR GOREDirectorBuy1,521.0080,696.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16CHRIS KONDOPrincipal Accounting OfficerSell3,932.00233.26917,178.328,212.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell990.00500.11495,108.90837,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell58,710.00499.4229,320,948.20838,364.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell3,492.00207.13723,297.96854,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01CHRIS KONDOPrincipal Accounting OfficerSell4,376.00217.47951,635.158,549.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell3,600.00226.58815,688.0085,507.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell132,113.00206.5527,287,940.15858,341.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19CHRIS KONDOPrincipal Accounting OfficerSell3,408.00190.00647,520.008,940.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell32,447.00498.5416,176,127.38897,074.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell35,904.00227.698,174,981.7691,665.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell19,650.00497.549,776,661.00929,521.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell30,814.00496.4515,297,610.30949,171.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell97,417.00495.5348,273,046.01979,985.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell129,555.00205.7526,655,941.25990,454.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm