Apple Inc

(NASDAQ:AAPL)

Latest On Apple Inc (AAPL):

Date/Time Type Description Signal Details
2024-02-09 04:40 ESTDividendA dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.Neutral
2023-11-10 04:40 ESTDividendA dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:40 ESTDividendA dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-31 16:16 ESTNewsApple says developers generated $1.1T in App Store ecosystem in 2022N/A
2023-05-30 10:30 ESTNewsApple Stock Is A Tactical Sell Near Its All-Time HighsN/A
2023-05-29 06:30 ESTNewsApple: Big Launch Coming, And It Might Not FlopN/A
2023-05-29 06:30 ESTNewsApple: Time To Consider ValuationN/A
2023-05-28 15:15 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-24 13:01 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 13:01 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-23 23:01 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 08:16 ESTNewsApple: Great Tech Flop PotentialN/A
2023-05-23 08:16 ESTNewsApple Stock's Rally Has No LegsN/A
2023-05-22 18:16 ESTNewsApple cut to hold at Loop Capital on revenue downside risk for June quarterN/A
2023-05-22 18:16 ESTNewsIs Apple A Good Dividend Stock Pick After Its Dividend Hike?N/A
2023-05-22 18:16 ESTNewsHot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fallN/A
2023-05-22 18:15 ESTNewsCan India become a new China for Apple? - BernsteinN/A
2023-05-22 04:15 ESTNewsApple's Ultimate Superpower Is Cash FlowN/A
2023-05-21 12:30 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-20 10:00 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-19 20:47 ESTNewsApple: Overvalued In A Late Cycle EconomyN/A
2023-05-19 20:46 ESTNewsApple said to restrict use of ChatGPT, other AI tools for employeesN/A
2023-05-19 20:46 ESTNewsThe Biggest Trade I've Ever Made: Trimming AppleN/A
2023-05-18 16:31 ESTNewsApple: Full Macro Impact Might Not Be Priced InN/A
2023-05-18 16:31 ESTNewsMontana to become the first U.S. state to ban TikTokN/A
2023-05-18 16:31 ESTNewsApple headset said to be hampered by Cook's 'distant' approach, exec skepticismN/A
2023-05-18 16:31 ESTNewsApple: In Search Of The Next Growth SegmentN/A
2023-05-17 13:31 ESTNewsIs Berkshire Hathaway Overexposed To Apple? Ask Li LuN/A
2023-05-17 00:01 ESTNewsApple says App Store prevented more than $2B in unauthorized transactions last yearN/A
2023-05-15 20:17 ESTNewsApple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobsN/A
2023-05-15 20:17 ESTNewsApple: This Is Why It Is Neither A Buy Nor A SellN/A
2023-05-15 20:17 ESTNewsApple: Closing In On All-Time Highs And Shares Are Still A BuyN/A
2023-05-15 20:17 ESTNewsApple: High Margin DiversificationN/A
2023-05-15 20:17 ESTNewsApple 'well prepared' for mixed reality headset announcement, top analyst saysN/A
2023-05-15 20:16 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 20:15 ESTNewsWarren Buffett's Berkshire takes new stakes in COF, Diageo, exits RHN/A
2023-05-14 14:45 ESTNewsApple: 1 Billion Paying Subscribers And Emerging Markets FocusN/A
2023-05-14 14:45 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-13 12:15 ESTNewsApple: 2 Billion Reasons Buffett's Favorite Company Just Changed The GameN/A
2023-05-12 20:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 20:01 ESTNewsApple continues emerging market push, announces first online store in VietnamN/A
2023-05-12 20:01 ESTNewsApple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My BloodN/A
2023-05-12 20:01 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-12 05:40 ESTDividendA dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 16:02 ESTNewsApple partner says full-year visibility 'limited' amid economic uncertaintyN/A
2023-05-11 16:01 ESTNewsIs Apple a buy if the broader market struggles?N/A
2023-05-11 01:31 ESTNewsApple's Tap to Pay feature said to face fresh EU antitrust scrutinyN/A
2023-05-11 01:31 ESTNewsApple Stock: Downside Risk Ahead, Downgrade To SellN/A
2023-05-10 12:16 ESTNewsApple: This Is Why You Should Take A BiteN/A
2023-05-10 12:16 ESTNewsApple: The Bear Case Is BrokenN/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

AAPL Quotes by TradingView

See Advanced Chart

General

  • Name Apple Inc
  • Symbol AAPL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryConsumer Electronics
  • Full Time Employees 147,000
  • Last Split Factor4:1
  • Last Split Date2020-08-31
  • Fiscal Year EndSeptember
  • IPO Date1980-12-12
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.apple.com
View More

Valuation

  • Trailing PE 32.69
  • Forward PE 29.15
  • Price/Sales (Trailing 12 Mt.) 7.36
  • Price/Book (Most Recent Quarter) 31.63
  • Enterprise Value Revenue 7.24
  • Enterprise Value EBITDA 24.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.45
  • Next Year EPS Estimate $4.68
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 22%
  • Operating Margin 25%
  • Return on Assets 13%
  • Return on Equity 82%
  • Revenue 294.14 billion
  • Earnings Per Share $3.69
  • Revenue Per Share $17.13
  • Gross Profit 104.96 billion
  • Quarterly Earnings Growth 21.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.15
  • Environment Score 0.99
  • Social Score 13.98
  • Governance Score 11.18
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 2.02 trillion
  • EBITDA 85.16 billion
  • PE Ratio 28.06
  • PEG Ratio 2.76
  • Analyst Target Price $152.06
  • Book Value Per Share $3.94
View More

Share Statistics

  • Shares Outstanding 16.79 billion
  • Shares Float 16.77 billion
  • % Held by Insiders 7%
  • % Held by Institutions 59.66%
  • Shares Short 100.8 million
  • Shares Short Prior Month 88.33 million
  • Short Ratio 0.97
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.25
  • 52 Week High $144.87
  • 52 Week Low $52.74
  • 50 Day Moving Average 128.22
  • 200 Day Moving Average 123.09
View More

Dividends

  • Forward Annual Dividend Rate $0.82
  • Forward Annual Dividend Yield 0.68%
  • Payout Ratio 22%
  • Dividend Date 2021-02-11
  • ExDividend Date 2021-02-05
  • Dividend Per Share $0.81
  • Dividend Yield 0.52%
View More

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.52%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-02-092024-02-152024-02-122024-02-01$0.24
2023-11-102023-11-162023-11-132023-11-02$0.24
2023-08-112023-08-172023-08-142023-08-03$0.24
2023-05-122023-05-182023-05-152023-05-04$0.24
2023-02-102023-02-162023-02-132023-02-02$0.23
2022-12-232023-01-092022-12-282022-12-19$0.17
2022-11-042022-11-102022-11-072022-10-27$0.23
2022-08-052022-08-112022-08-082022-07-28$0.23
2022-05-062022-05-122022-05-092022-04-28$0.23
2022-02-042022-02-102022-02-072022-01-27$0.22
2021-11-052021-11-112021-11-082021-10-28$0.22
2021-08-062021-08-122021-08-090000-00-00$0.22
2021-05-072021-05-132021-05-102021-04-28$0.22
2021-02-052021-02-112021-02-082021-01-27$0.21
2020-11-062020-11-122020-11-092020-10-29$0.21
2020-08-072020-08-132020-08-102020-07-30$0.82
2020-05-082020-05-142020-05-112020-04-30$0.82
2020-02-072020-02-132020-02-102020-01-28$0.77
2019-11-072019-11-142019-11-112019-10-30$0.77
2019-08-092019-08-152019-08-122019-07-30$0.77
2019-05-102019-05-162019-05-132019-04-30$0.77
2019-02-082019-02-142019-02-112019-01-29$0.73
2018-11-082018-11-152018-11-122018-11-01$0.73
2018-08-102018-08-162018-08-132018-07-31$0.73
2018-05-112018-05-172018-05-142018-05-01$0.73
2018-02-092018-02-152018-02-122018-02-01$0.63
2017-11-102017-11-162017-11-132017-11-02$0.63
2017-08-102017-08-172017-08-142017-08-01$0.63
2017-05-112017-05-182017-05-152017-05-02$0.63
2017-02-092017-02-162017-02-132017-01-31$0.57
2016-11-032016-11-102016-11-072016-10-25$0.57
2016-08-042016-08-112016-08-082016-07-26$0.57
2016-05-052016-05-122016-05-092016-04-26$0.57
2016-02-042016-02-112016-02-082016-01-26$0.52
2015-11-052015-11-122015-11-092015-10-27$0.52
2015-08-062015-08-132015-08-102015-07-21$0.52
2015-05-072015-05-142015-05-112015-04-27$0.52
2015-02-052015-02-122015-02-092015-01-27$0.47

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$111.44 billion$1.68$1.4218.66%
2020-09-302020-10-29$N/A$0.73$0.704.48%
2020-06-302020-07-30$N/A$0.65$0.5127.45%
2020-03-312020-04-30$N/A$0.64$0.5614.29%
2019-12-312020-01-28$91.82 billion$1.25$1.149.65%
2019-09-302019-10-30$64.04 billion$0.76$0.717.04%
2019-06-302019-07-30$53.81 billion$0.55$0.533.77%
2019-03-312019-04-30$58.02 billion$0.62$0.595.08%
2018-12-312019-01-29$84.31 billion$1.05$1.040.96%
2018-09-302018-11-01$62.9 billion$0.73$0.704.29%
2018-06-302018-07-31$53.27 billion$0.59$0.557.34%
2018-03-312018-05-01$61.14 billion$0.68$0.671.49%
2017-12-312018-02-01$88.29 billion$0.97$0.970.78%
2017-09-302017-11-02$52.58 billion$0.52$0.4710.7%
2017-06-302017-08-01$45.41 billion$0.42$0.396.37%
2017-03-312017-05-02$52.9 billion$0.53$0.513.96%
2016-12-312017-01-31$78.35 billion$0.84$0.804.67%
2016-09-302016-10-25$46.85 billion$0.42$0.420.6%
2016-06-302016-07-26$42.36 billion$0.36$0.352.9%
2016-03-312016-04-26$50.56 billion$0.48$0.50-5%
2015-12-312016-01-26$75.32 billion$0.82$0.811.55%
2015-09-302015-10-27$51.5 billion$0.49$0.474.26%
2015-06-302015-07-21$49.61 billion$0.46$0.452.21%
2015-03-312015-04-27$58.01 billion$0.58$0.547.87%
2014-12-312015-01-27$74.6 billion$0.77$0.6517.69%
2014-09-302014-10-20$42.12 billion$0.36$0.338.4%
2014-06-302014-07-22$37.43 billion$0.32$0.314.07%
2014-03-312014-04-23$45.65 billion$0.42$0.3713.7%
2013-12-312014-01-27$57.59 billion$0.52$0.502.99%
2013-09-302013-10-28$37.47 billion$0.30$0.293.51%
2013-06-302013-07-23$35.32 billion$0.27$0.261.9%
2013-03-312013-04-23$43.6 billion$0.36$0.360.7%
2012-12-312013-01-23$54.51 billion$0.49$0.482.6%
2012-09-302012-10-25$35.97 billion$0.31$0.31-0.8%
2012-06-302012-07-24$35.02 billion$0.33$0.37-10.14%
2012-03-312012-04-24$39.19 billion$0.44$0.3623.08%
2011-12-312012-01-24$46.33 billion$0.50$0.3636.55%
2011-09-302011-10-18$28.27 billion$0.25$0.27-4.72%
2011-06-302011-07-19$28.57 billion$0.28$0.2133.73%
2011-03-312011-04-20$24.67 billion$0.23$0.1918.18%
2010-12-312011-01-18$26.74 billion$0.23$0.1919.48%
2010-09-302010-10-18$20.34 billion$0.17$0.1513.79%
2010-06-302010-07-20$15.7 billion$0.13$0.1113.64%
2010-03-312010-04-20$13.5 billion$0.12$0.0937.14%
2009-12-312010-01-25$15.68 billion$0.13$0.0873.33%
2009-09-302009-10-19$12.21 billion$0.07$0.0530%
2009-06-302009-07-21$8.34 billion$0.05$0.0411.76%
2009-03-312009-04-22$9.08 billion$0.05$0.0418.75%
2008-12-312009-01-21$11.88 billion$0.06$0.0525%
2008-09-302008-10-21$7.9 billion$0.05$0.0412.5%
2008-06-302008-07-21$7.46 billion$0.04$0.0413.33%
2008-03-312008-04-23$7.51 billion$0.04$0.0413.33%
2007-12-312008-01-22$9.61 billion$0.25$0.238.7%
2007-09-302007-10-22$6.22 billion$0.14$0.1216.67%
2007-06-302007-07-25$5.41 billion$0.13$0.1030%
2007-03-312007-04-25$5.26 billion$0.12$0.0933.33%
2006-12-312007-01-17$7.12 billion$0.16$0.1145.45%
2006-09-302006-10-18$4.84 billion$0.09$0.0728.57%
2006-06-302006-07-19$4.37 billion$0.08$0.0633.33%
2006-03-312006-04-19$4.36 billion$0.07$0.0616.67%
2005-12-312006-01-18$5.75 billion$0.09$0.090%
2005-09-302005-10-11$3.68 billion$0.05$0.050%
2005-06-302005-07-13$3.52 billion$0.05$0.0425%
2005-03-312005-04-13$3.24 billion$0.05$0.0366.67%
2004-12-312005-01-12$3.49 billion$0.05$0.0366.67%
2004-09-302004-10-13$2.35 billion$0.02$0.01100%
2004-06-302004-07-14$2.01 billion$0.01$0.010%
2004-03-312004-04-14$1.91 billion$0.01$0.010%
2003-12-312004-01-14$2.01 billion$0.01$0.010%
2003-09-302003-10-15$1.72 billion$0.01
2003-06-302003-07-16$1.55 billion$0.00
2003-03-312003-04-16$1.48 billion$0.00
2002-12-312003-01-15$1.47 billion$-0.00
2002-09-302002-10-16$1.44 billion$-0.00
2002-06-302002-07-16$1.43 billion$0.01$0.010%
2002-03-312002-04-18$1.5 billion$0.00
2001-12-312002-01-16$1.38 billion$0.01$0.010%
2001-09-302001-10-18$1.45 billion$0.00
2001-06-302001-07-18$1.48 billion$0.00
2001-03-312001-04-18$1.43 billion$0.01
2000-12-312000-12-31$1.01 billion-$0.01
2000-09-302000-09-30$1.87 billion$0.02
2000-06-302000-07-18$1.83 billion$0.03$0.030%
2000-03-312000-04-19$1.95 billion$0.03$0.030%
1999-12-312000-01-19$0.04$0.0333.33%
1999-09-301999-10-13$0.02$0.020%
1999-06-301999-07-14$0.02$0.020%
1999-03-311999-04-14$0.02$0.020%
1998-12-311999-01-13$0.03$0.0250%
1998-09-301998-10-14$0.02$0.020%
1998-06-301998-07-15$0.02$0.01100%
1998-03-311998-04-15$0.01$0.010%
1997-12-311998-01-14$0.01$0.010%
1997-09-301997-09-30-$0.01
1997-06-301997-07-16-$0.02-$0.020%
1997-03-311997-04-16-$0.05-$0.04-25%
1996-12-311997-01-15-$0.03-$0.02-50%
1996-09-301996-10-16$0.00-$0.01118%
1996-06-301996-07-17-$0.02-$0.0450%
1996-03-311996-04-17-$0.07-$0.05-40%
1995-12-311996-01-17-$0.02-$0.01-100%
1995-09-301995-10-18$0.02$0.020%
1995-06-301995-07-20$0.03$0.030%
1995-03-311995-04-20$0.02$0.03-33.33%
1994-12-311995-01-19$0.05$0.0425%
1994-09-301994-10-17$0.03$0.030%
1994-06-301994-06-30$0.01
1994-03-311994-03-31$0.01
1993-12-311993-12-31$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-1010085.3CALL40 4217.91TRUE85.30
2024-05-1010579.44CALL1 4265.33TRUE10.940.16
2024-05-1011064.81CALL0 4173.4TRUE00
2024-05-101150CALL0 0138.92TRUE00
2024-05-1012064.5CALL1 8107.19TRUE11.50.22
2024-05-1012547CALL0 0173.58TRUE00
2024-05-1013056.5CALL1 3126.06TRUE56.50
2024-05-1013550.14CALL3 3116.1TRUE50.140
2024-05-1014044.4CALL2 30101.05TRUE12.050.37
2024-05-101420CALL0 090.17TRUE00
2024-05-1014340.4CALL98 0137.55TRUE40.40
2024-05-101440CALL0 0101.72TRUE00
2024-05-1014538.9CALL45 53107.9TRUE11.350.41
2024-05-1014624.3CALL0 186.78TRUE00
2024-05-1014724.85CALL0 595.76TRUE00
2024-05-1014824.5CALL0 196.1TRUE00
2024-05-1014935.5CALL1 1979.83TRUE12.70.56
2024-05-1015035CALL36 21886.76TRUE11.730.5
2024-05-10152.532.82CALL47 8297.99TRUE12.120.59
2024-05-1015530.1CALL12 8977.2TRUE11.550.62
2024-05-10157.527.81CALL87 39858.53TRUE11.910.75
2024-05-1016023.51CALL279 92037.73TRUE9.820.72
2024-05-10162.522.3CALL75 72547.8TRUE10.70.92
2024-05-1016518.43CALL730 356267.43TRUE9.130.98
2024-05-10167.516.25CALL445 251244.8TRUE8.651.14
2024-05-1017013.56CALL6139 1434328.93TRUE7.621.28
2024-05-10172.511.2CALL4264 632031.14TRUE6.651.46
2024-05-101758.76CALL9647 1394827.05TRUE5.461.65
2024-05-10177.56.35CALL6909 675222.75TRUE4.021.73
2024-05-101804.32CALL35432 2430722.69TRUE2.751.75
2024-05-10182.52.65CALL33497 798822.44TRUE1.581.48
2024-05-101851.42CALL79519 1105522.03FALSE0.721.03
2024-05-10187.50.69CALL47584 236622.22FALSE0.220.47
2024-05-101900.31CALL126580 1858922.7FALSE-0.01-0.03
2024-05-10192.50.14CALL23307 206523.63FALSE-0.08-0.36
2024-05-101950.09CALL18046 685926.23FALSE-0.07-0.44
2024-05-10197.50.06CALL9020 98728.67FALSE-0.05-0.45
2024-05-102000.04CALL11734 688530.85FALSE-0.05-0.56
2024-05-102050.03CALL4755 326236.9FALSE-0.02-0.4
2024-05-102100.03CALL1633 137343.79FALSE00
2024-05-102150.01CALL436 94744.76FALSE-0.02-0.67
2024-05-102200.03CALL1022 175156.72FALSE0.010.5
2024-05-102250.01CALL448 45356.1FALSE00
2024-05-102300.01CALL180 14361.5FALSE00
2024-05-102350.01CALL345 17266.73FALSE00
2024-05-102400.01CALL5 3571.8FALSE00
2024-05-102450CALL0 00FALSE00
2024-05-102500.01CALL1 081.54FALSE0.010
2024-05-102550.02CALL0 510FALSE00
2024-05-102600.01CALL0 10FALSE00
2024-05-102650.01CALL56 295.23FALSE0.010
2024-05-101000.01PUT0 2840FALSE00
2024-05-101050.01PUT1 306145.31FALSE00
2024-05-101100.01PUT0 1120FALSE00
2024-05-101150.01PUT1 399123.03FALSE00
2024-05-101200.01PUT0 1220FALSE00
2024-05-101250.01PUT1 901102.48FALSE00
2024-05-101300.01PUT1972 48592.75FALSE-0.02-0.67
2024-05-101350.01PUT726 60883.33FALSE-0.03-0.75
2024-05-101400.01PUT395 62374.2FALSE-0.04-0.8
2024-05-101420.01PUT3 5070.62FALSE-0.06-0.86
2024-05-101430.01PUT1190 47368.85FALSE-0.07-0.88
2024-05-101440.09PUT0 780FALSE00
2024-05-101450.01PUT435 109765.33FALSE-0.09-0.9
2024-05-101460.01PUT99 15363.58FALSE-0.1-0.91
2024-05-101470.01PUT27 44661.84FALSE-0.11-0.92
2024-05-101480.02PUT319 55464.53FALSE-0.11-0.85
2024-05-101490.01PUT1139 71358.39FALSE-0.14-0.93
2024-05-101500.03PUT1401 329063.73FALSE-0.14-0.82
2024-05-10152.50.02PUT1110 154956.36FALSE-0.18-0.9
2024-05-101550.04PUT1647 2305556.35FALSE-0.25-0.86
2024-05-10157.50.04PUT2103 268151.61FALSE-0.35-0.9
2024-05-101600.06PUT8646 1073149.57FALSE-0.51-0.89
2024-05-10162.50.07PUT2925 404945.7FALSE-0.78-0.92
2024-05-101650.09PUT8558 933242.39FALSE-1.2-0.93
2024-05-10167.50.11PUT3907 550938.57FALSE-1.8-0.94
2024-05-101700.12PUT10950 1323933.84FALSE-2.58-0.96
2024-05-10172.50.15PUT4557 429629.78FALSE-3.62-0.96
2024-05-101750.25PUT16369 589627.24FALSE-4.85-0.95
2024-05-10177.50.46PUT15407 129225.25FALSE-6.29-0.93
2024-05-101800.9PUT53792 134023.99FALSE-7.55-0.89
2024-05-10182.51.77PUT41995 41223.92FALSE-8.94-0.83
2024-05-101853.1PUT38135 41924.14TRUE-9.7-0.76
2024-05-10187.55PUT5082 5526.44TRUE-10.45-0.68
2024-05-101906.93PUT2222 18924.91TRUE-10.2-0.6
2024-05-10192.59.35PUT2730 429.15TRUE-11.15-0.54
2024-05-1019510.9PUT272 130.63TRUE10.90
2024-05-10197.513.04PUT82 048.63TRUE13.040
2024-05-1020016.1PUT275 953.2TRUE-11-0.41
2024-05-1020521.1PUT17 070.89TRUE21.10
2024-05-1021025.09PUT72 172.43TRUE25.090
2024-05-1021549.8PUT0 070.07TRUE00
2024-05-1022037PUT3 087.12TRUE370
2024-05-102250PUT0 080.93TRUE00
2024-05-1023045.4PUT90 088.12TRUE45.40
2024-05-1023547.6PUT1 186.61TRUE-15.3-0.24
2024-05-102400PUT0 0130.59TRUE00
2024-05-102450PUT0 0141.72TRUE00
2024-05-102500PUT0 0141.84TRUE00
2024-05-102550PUT0 0103.79TRUE00
2024-05-102600PUT0 0120.71TRUE00
2024-05-102650PUT0 0139.69TRUE00
2024-05-175166.6CALL0 1491018.29TRUE00
2024-05-1710175.69CALL1 1810.91TRUE175.690
2024-05-17150CALL0 0661.37TRUE00
2024-05-1720152.4CALL0 100578.86TRUE00
2024-05-1725144.95CALL0 46516.97TRUE00
2024-05-17300CALL0 0467.55TRUE00
2024-05-1735139.72CALL0 1286.22TRUE00
2024-05-17400CALL0 0237.3TRUE00
2024-05-1745127.35CALL0 11366.94TRUE00
2024-05-1750124.44CALL0 6261.11TRUE00
2024-05-1755120.96CALL0 4314.6TRUE00
2024-05-17600CALL0 0306.23TRUE00
2024-05-1765118.8CALL1 1260.95TRUE118.80
2024-05-1770107.92CALL0 6265.36TRUE00
2024-05-177598.38CALL0 1247.2TRUE00
2024-05-178090.97CALL0 5226.65TRUE00
2024-05-178586CALL0 148153.32TRUE00
2024-05-179077.11CALL0 10188.95TRUE00
2024-05-179570.35CALL0 163188.27TRUE00
2024-05-1710085.4CALL11 49165.82TRUE12.370.17
2024-05-1710568.45CALL0 61153.38TRUE00
2024-05-1711074.25CALL3 297149.62TRUE11.150.18
2024-05-1711550.16CALL0 14135.48TRUE00
2024-05-1712065.75CALL6 27126.61TRUE12.830.24
2024-05-1712547.45CALL0 43117.81TRUE00
2024-05-1713055.45CALL14 39105.32TRUE12.950.3
2024-05-1713550CALL3 4695.22TRUE500
2024-05-1714045.25CALL99 43258.24TRUE12.230.37
2024-05-1714540.25CALL25 41377.45TRUE12.30.44
2024-05-1715034.19CALL132 103565.08TRUE10.740.46
2024-05-17152.532.45CALL1 2963.39TRUE12.960.67
2024-05-1715529.48CALL194 65458.8TRUE11.210.61
2024-05-17157.527.65CALL22 29152.99TRUE11.730.74
2024-05-1716023.2CALL712 264745.94TRUE9.30.67
2024-05-17162.522.42CALL166 33244.07TRUE10.940.95
2024-05-1716518.35CALL809 558337.36TRUE8.570.88
2024-05-17167.516CALL243 200727.48TRUE7.950.99
2024-05-1717013.75CALL11395 2651821.7TRUE7.351.15
2024-05-17172.511.18CALL1951 620012.95TRUE6.141.22
2024-05-171758.9CALL12387 4474718.25TRUE5.051.31
2024-05-17177.56.7CALL3255 1466318.21TRUE3.851.35
2024-05-171804.9CALL24330 6056219.47TRUE2.841.38
2024-05-17182.53.35CALL8122 396219.72TRUE1.921.34
2024-05-171852.16CALL45060 4861319.95FALSE1.181.2
2024-05-17187.51.31CALL15375 361120.15FALSE0.650.98
2024-05-171900.74CALL38443 3693320.27FALSE0.280.61
2024-05-171950.22CALL14900 2919821.09FALSE00
2024-05-172000.11CALL30773 3715923.73FALSE-0.03-0.21
2024-05-172050.07CALL2927 866927.96FALSE-0.02-0.22
2024-05-172100.05CALL2648 998731.56FALSE-0.01-0.17
2024-05-172150.04CALL2667 812935.26FALSE0.010.33
2024-05-172200.02CALL571 3225636.67FALSE00
2024-05-172250.02CALL409 286440.68FALSE00
2024-05-172300.01CALL47 151541.63FALSE-0.01-0.5
2024-05-172350.01CALL129 63745.18FALSE00
2024-05-172400.01CALL293 145048.63FALSE00
2024-05-172450.01CALL76 165851.99FALSE00
2024-05-172500.01CALL5 146055.25FALSE00
2024-05-172550.01CALL0 18500FALSE00
2024-05-172600.01CALL0 12410FALSE00
2024-05-172650.02CALL0 13960FALSE00
2024-05-172700.02CALL0 11750FALSE00
2024-05-172750.02CALL0 15090FALSE00
2024-05-172800.03CALL0 6920FALSE00
2024-05-172850.02CALL0 960FALSE00
2024-05-172900.01CALL1 6878.65FALSE0.010
2024-05-172950.01CALL1 81581.29FALSE0.010
2024-05-173000.01CALL3 90783.88FALSE0.010
2024-05-1750PUT0 00FALSE00
2024-05-17100PUT0 00FALSE00
2024-05-17150PUT0 00FALSE00
2024-05-17200.01PUT0 120FALSE00
2024-05-17250PUT0 00FALSE00
2024-05-17300.01PUT0 70FALSE00
2024-05-17350.01PUT0 10FALSE00
2024-05-17400.01PUT0 10FALSE00
2024-05-17450PUT0 00FALSE00
2024-05-17500.01PUT0 9050FALSE00
2024-05-17550.01PUT0 4790FALSE00
2024-05-17600.01PUT0 4960FALSE00
2024-05-17650.02PUT0 80FALSE00
2024-05-17700.01PUT0 9180FALSE00
2024-05-17750.01PUT0 2730FALSE00
2024-05-17800.02PUT0 20120FALSE00
2024-05-17850.01PUT0 390FALSE00
2024-05-17900.01PUT0 1980FALSE00
2024-05-17950.01PUT0 3070FALSE00
2024-05-171000.01PUT1 2575106.95FALSE00
2024-05-171050.01PUT1 59398.86FALSE00
2024-05-171100.01PUT5 272791.14FALSE0.010
2024-05-171150.01PUT13 46783.73FALSE-0.01-0.5
2024-05-171200.01PUT152 268976.62FALSE-0.01-0.5
2024-05-171250.01PUT376 109369.77FALSE-0.01-0.5
2024-05-171300.01PUT219 374763.16FALSE-0.03-0.75
2024-05-171350.01PUT531 149856.76FALSE-0.06-0.86
2024-05-171400.01PUT709 349550.56FALSE-0.08-0.89
2024-05-171450.02PUT4745 1172347.76FALSE-0.11-0.85
2024-05-171500.03PUT6480 3504143.46FALSE-0.19-0.86
2024-05-17152.50.05PUT328 600442.9FALSE-0.23-0.82
2024-05-171550.05PUT2857 1904139.58FALSE-0.3-0.86
2024-05-17157.50.07PUT488 881738.02FALSE-0.42-0.86
2024-05-171600.1PUT5717 3031136.54FALSE-0.64-0.86
2024-05-17162.50.11PUT1599 536333.53FALSE-0.99-0.9
2024-05-171650.13PUT8351 2659130.85FALSE-1.52-0.92
2024-05-17167.50.15PUT1545 234427.94FALSE-2.08-0.93
2024-05-171700.21PUT13210 2456325.93FALSE-2.99-0.93
2024-05-17172.50.31PUT2937 374023.71FALSE-3.94-0.93
2024-05-171750.48PUT17692 2928122.46FALSE-5.11-0.91
2024-05-17177.50.81PUT6169 60421.43FALSE-6.63-0.89
2024-05-171801.42PUT26442 2586121.13FALSE-7.43-0.84
2024-05-17182.52.36PUT16120 64821.07FALSE-8.52-0.78
2024-05-171853.6PUT20874 1214620.72TRUE-9.3-0.72
2024-05-17187.55.4PUT1803 33122.15TRUE-10.7-0.66
2024-05-171907.42PUT1030 151623.45TRUE-10.08-0.58
2024-05-1719511.85PUT501 37625.13TRUE-10.65-0.47
2024-05-1720016PUT25 2027.78TRUE-11.26-0.41
2024-05-1720521PUT2 744.3TRUE-11.51-0.35
2024-05-1721044.89PUT0 036.05TRUE00
2024-05-1721545.87PUT0 059.74TRUE00
2024-05-1722034.9PUT250 10166.11TRUE-11.9-0.25
2024-05-1722541.93PUT0 070.01TRUE00
2024-05-1723058.25PUT0 075.75TRUE00
2024-05-1723546.25PUT0 083.71TRUE00
2024-05-1724043.1PUT0 070.26TRUE00
2024-05-1724579.56PUT0 094.43TRUE00
2024-05-1725076.3PUT0 076.89TRUE00
2024-05-1725586.95PUT0 081.1TRUE00
2024-05-1726067.4PUT0 081.1TRUE00
2024-05-172650PUT0 089.2TRUE00
2024-05-1727073.67PUT0 0118.52TRUE00
2024-05-172750PUT0 0121.46TRUE00
2024-05-1728095.22PUT1 0100.67TRUE95.220
2024-05-172850PUT0 099.64TRUE00
2024-05-17290105.25PUT20 0135.62TRUE105.250
2024-05-172950PUT0 0138.04TRUE00
2024-05-17300131.05PUT0 0143.58TRUE00
2024-05-2410085.2CALL7 1132.04TRUE13.40.19
2024-05-2410564.36CALL0 1119.02TRUE00
2024-05-241100CALL0 0112.1TRUE00
2024-05-2411559.9CALL0 0102.82TRUE00
2024-05-2412057.8CALL0 198.32TRUE00
2024-05-2412560.81CALL3 189.6TRUE60.810
2024-05-2413055.46CALL1 279.3TRUE55.460
2024-05-2413549.55CALL1 173.13TRUE49.550
2024-05-2414044.05CALL1 1363.6TRUE44.050
2024-05-2414540.2CALL1 760.61TRUE40.20
2024-05-2415034.07CALL12 2849.5TRUE10.470.44
2024-05-2415530.89CALL36 25046.77TRUE12.690.7
2024-05-2416024.5CALL105 24638.43TRUE10.150.71
2024-05-2416518.76CALL204 107433.02TRUE8.860.89
2024-05-2417013.76CALL748 227420.95TRUE6.911.01
2024-05-241759.33CALL3301 577118.53TRUE5.031.17
2024-05-241805.41CALL4827 462818.37TRUE2.951.2
2024-05-241852.7CALL5440 475118.84FALSE1.481.21
2024-05-241901.07CALL6301 337818.7FALSE0.460.75
2024-05-241950.38CALL20217 213419.21FALSE0.060.19
2024-05-242000.14CALL3389 200720.31FALSE-0.04-0.22
2024-05-242050.08CALL938 101922.84FALSE-0.03-0.27
2024-05-242100.06CALL262 55025.93FALSE-0.01-0.14
2024-05-242150.05CALL132 14629.1FALSE00
2024-05-242200.03CALL47 7930.79FALSE0.010.5
2024-05-242250.03CALL158 4434.14FALSE00
2024-05-242300.02CALL44 1335.79FALSE0.020
2024-05-242350.03CALL0 130FALSE00
2024-05-242400.02CALL50 2141.76FALSE0.020
2024-05-242450.03CALL0 10FALSE00
2024-05-242500.02CALL100 147.38FALSE0.020
2024-05-242550CALL0 00FALSE00
2024-05-242600.03CALL1 054.87FALSE0.030
2024-05-242650.02CALL10 055.28FALSE0.020
2024-05-241000.02PUT0 190FALSE00
2024-05-241050.02PUT0 10FALSE00
2024-05-241100.01PUT0 110FALSE00
2024-05-241150.01PUT0 100FALSE00
2024-05-241200.04PUT0 8990FALSE00
2024-05-241250.01PUT11 15656.37FALSE-0.02-0.67
2024-05-241300.02PUT13 10054.55FALSE-0.04-0.67
2024-05-241350.02PUT24 26449.09FALSE-0.06-0.75
2024-05-241400.02PUT30 74147.28FALSE-0.1-0.83
2024-05-241450.05PUT46 93742.93FALSE-0.13-0.72
2024-05-241500.07PUT519 623539.13FALSE-0.23-0.77
2024-05-241550.08PUT933 386535.07FALSE-0.43-0.84
2024-05-241600.12PUT3219 175230.5FALSE-0.88-0.88
2024-05-241650.19PUT3805 188626.84FALSE-1.71-0.9
2024-05-241700.32PUT2495 177022.92FALSE-3.13-0.91
2024-05-241750.69PUT2367 76320.58FALSE-5.26-0.88
2024-05-241801.78PUT5722 20319.72FALSE-7.12-0.8
2024-05-241854PUT1308 17319.54TRUE-9-0.69
2024-05-241907.55PUT68 3920.61TRUE-10.96-0.59
2024-05-2419511.32PUT237 420.96TRUE11.320
2024-05-2420017.2PUT13 628.93TRUE17.20
2024-05-2420520.2PUT1 135.55TRUE20.20
2024-05-242100PUT0 031.19TRUE00
2024-05-242150PUT0 048.1TRUE00
2024-05-242200PUT0 053.26TRUE00
2024-05-242250PUT0 058.2TRUE00
2024-05-242300PUT0 062.94TRUE00
2024-05-242350PUT0 066.51TRUE00
2024-05-242400PUT0 070.89TRUE00
2024-05-242450PUT0 059.05TRUE00
2024-05-242500PUT0 080.35TRUE00
2024-05-242550PUT0 084.37TRUE00
2024-05-242600PUT0 088.28TRUE00
2024-05-242650PUT0 090.87TRUE00
2024-05-311000CALL0 0109.47TRUE00
2024-05-311050CALL0 0103.16TRUE00
2024-05-311100CALL0 096.92TRUE00
2024-05-311150CALL0 088.7TRUE00
2024-05-3112052CALL0 380.83TRUE00
2024-05-311250CALL0 075.22TRUE00
2024-05-311300CALL0 067.92TRUE00
2024-05-3113549.3CALL2 462.52TRUE49.30
2024-05-3114033.28CALL0 1557.09TRUE00
2024-05-3114526.49CALL0 1150.4TRUE00
2024-05-3115034.21CALL81 15242.91TRUE11.460.5
2024-05-3115531.1CALL14 6638.68TRUE11.990.63
2024-05-3116023.68CALL88 17230.36TRUE9.270.64
2024-05-3116519.67CALL395 60420.48TRUE9.170.87
2024-05-3117014.21CALL860 225318.75TRUE6.760.91
2024-05-311759.55CALL2199 344518.74TRUE4.891.05
2024-05-311805.9CALL3867 3803717.97TRUE3.21.19
2024-05-311853.13CALL3410 2352018.01FALSE1.671.14
2024-05-311901.37CALL10394 407617.74FALSE0.610.8
2024-05-311950.51CALL3500 281118.08FALSE0.10.24
2024-05-312000.23CALL4960 372719.1FALSE00
2024-05-312050.1CALL773 119020.22FALSE-0.04-0.29
2024-05-312100.07CALL679 24622.68FALSE-0.02-0.22
2024-05-312150.05CALL1207 113424.92FALSE-0.02-0.29
2024-05-312200.05CALL68 12828.06FALSE00
2024-05-312250.04CALL160 13730.26FALSE00
2024-05-312300.05CALL47 7431.42FALSE0.020.67
2024-05-312350.05CALL0 10FALSE00
2024-05-312400.03CALL0 10FALSE00
2024-05-312450.02CALL0 10FALSE00
2024-05-312500.02CALL0 60FALSE00
2024-05-312550CALL0 00FALSE00
2024-05-312600.02CALL1 045.26FALSE0.020
2024-05-312650.03CALL0 20FALSE00
2024-05-311000.02PUT0 3510FALSE00
2024-05-311050.02PUT7 2173.28FALSE0.011
2024-05-311100.05PUT0 100FALSE00
2024-05-311150.02PUT1 1162.17FALSE0.020
2024-05-311200.01PUT5 97953.37FALSE-0.03-0.75
2024-05-311250.01PUT21 29348.62FALSE-0.03-0.75
2024-05-311300.01PUT5 49344.03FALSE-0.05-0.83
2024-05-311350.02PUT9 27642.36FALSE-0.07-0.78
2024-05-311400.03PUT75 34439.49FALSE-0.1-0.77
2024-05-311450.06PUT144 74037.93FALSE-0.15-0.71
2024-05-311500.09PUT596 164935.01FALSE-0.26-0.74
2024-05-311550.1PUT1604 191930.55FALSE-0.51-0.84
2024-05-311600.15PUT3425 128727.39FALSE-0.99-0.87
2024-05-311650.24PUT4976 222524.34FALSE-1.93-0.89
2024-05-311700.4PUT3595 107821.24FALSE-3.3-0.89
2024-05-311750.87PUT3756 50419.42FALSE-5.22-0.86
2024-05-311802.1PUT2738 13919.04FALSE-7.16-0.77
2024-05-311854.38PUT2750 8618.6TRUE-9.02-0.67
2024-05-311907.7PUT207 619.25TRUE-9.83-0.56
2024-05-3119512.18PUT74 322.37TRUE12.180
2024-05-3120016.2PUT47 1422.6TRUE-11.05-0.41
2024-05-312050PUT0 025.4TRUE00
2024-05-3121026.8PUT1 033.4TRUE26.80
2024-05-312150PUT0 041.9TRUE00
2024-05-312200PUT0 046.39TRUE00
2024-05-312250PUT0 050.68TRUE00
2024-05-312300PUT0 053.99TRUE00
2024-05-312350PUT0 049.81TRUE00
2024-05-312400PUT0 062.21TRUE00
2024-05-312450PUT0 056.65TRUE00
2024-05-312500PUT0 069.99TRUE00
2024-05-312550PUT0 069.67TRUE00
2024-05-312600PUT0 076.91TRUE00
2024-05-312650PUT0 079.17TRUE00
2024-06-071000CALL0 0100.09TRUE00
2024-06-071050CALL0 091.82TRUE00
2024-06-071100CALL0 086.05TRUE00
2024-06-071150CALL0 080.4TRUE00
2024-06-071200CALL0 074.84TRUE00
2024-06-0712558.47CALL1 069.37TRUE58.470
2024-06-071300CALL0 062.61TRUE00
2024-06-071350CALL0 057.43TRUE00
2024-06-071400CALL0 052.28TRUE00
2024-06-0714539.8CALL1 452.43TRUE39.80
2024-06-0715035.9CALL5 5741.14TRUE12.050.51
2024-06-0715530.6CALL10 2925.79TRUE11.160.57
2024-06-0716025.5CALL5 5725.65TRUE10.350.68
2024-06-0716519.35CALL52 21321.42TRUE8.280.75
2024-06-0717014.35CALL199 38616.18TRUE6.720.88
2024-06-0717510.05CALL831 91817.58TRUE4.950.97
2024-06-071806.45CALL1727 151618.12TRUE3.451.15
2024-06-071853.7CALL1572 620818.2FALSE2.011.19
2024-06-071901.73CALL7424 225117.45FALSE0.780.82
2024-06-071950.73CALL2375 76917.4FALSE0.210.4
2024-06-072000.34CALL2761 38118.37FALSE0.060.21
2024-06-072050.17CALL399 59719.57FALSE00
2024-06-072100.12CALL252 20021.78FALSE-0.01-0.08
2024-06-072150.08CALL550 28123.53FALSE-0.01-0.11
2024-06-072200.07CALL0 1725.46FALSE00
2024-06-072250CALL0 00FALSE00
2024-06-072300.05CALL0 20FALSE00
2024-06-072350.08CALL0 20FALSE00
2024-06-072400.04CALL42 5534.25FALSE0.010.33
2024-06-072450CALL0 00FALSE00
2024-06-072500CALL0 00FALSE00
2024-06-072550CALL0 00FALSE00
2024-06-072600CALL0 00FALSE00
2024-06-072650CALL0 00FALSE00
2024-06-071000.04PUT0 60FALSE00
2024-06-071050.06PUT0 10FALSE00
2024-06-071100.03PUT0 110FALSE00
2024-06-071150PUT0 00FALSE00
2024-06-071200PUT0 00FALSE00
2024-06-071250.05PUT0 30FALSE00
2024-06-071300.05PUT0 10FALSE00
2024-06-071350.02PUT1 12437.86FALSE-0.08-0.8
2024-06-071400.08PUT31 7939.78FALSE-0.09-0.53
2024-06-071450.07PUT41 26034.62FALSE-0.19-0.73
2024-06-071500.09PUT145 61431.34FALSE-0.36-0.8
2024-06-071550.12PUT175 21428.14FALSE-0.63-0.84
2024-06-071600.18PUT332 27025.35FALSE-1.17-0.87
2024-06-071650.28PUT638 46522.56FALSE-2.13-0.88
2024-06-071700.55PUT863 96920.77FALSE-3.55-0.87
2024-06-071751.15PUT1024 25319.46FALSE-5.37-0.82
2024-06-071802.4PUT1658 3818.73FALSE-7.3-0.75
2024-06-071854.75PUT643 318.43TRUE-8.85-0.65
2024-06-071907.84PUT1935 118.47TRUE7.840
2024-06-0719511.99PUT1758 319.11TRUE-10.31-0.46
2024-06-0720016.8PUT26 422.16TRUE-10.9-0.39
2024-06-072050PUT0 024.46TRUE00
2024-06-0721025.45PUT20 034.75TRUE25.450
2024-06-072150PUT0 039.08TRUE00
2024-06-072200PUT0 043.2TRUE00
2024-06-072250PUT0 047.15TRUE00
2024-06-072300PUT0 050.95TRUE00
2024-06-072350PUT0 043.6TRUE00
2024-06-072400PUT0 058.14TRUE00
2024-06-072450PUT0 061.56TRUE00
2024-06-072500PUT0 064.87TRUE00
2024-06-072550PUT0 068.08TRUE00
2024-06-072600PUT0 071.21TRUE00
2024-06-072650PUT0 073.38TRUE00
2024-06-141000CALL0 093.76TRUE00
2024-06-141050CALL0 085.99TRUE00
2024-06-141100CALL0 080.34TRUE00
2024-06-141150CALL0 076.33TRUE00
2024-06-1412067.35CALL1 169.5TRUE13.740.26
2024-06-141250CALL0 064.27TRUE00
2024-06-141300CALL0 059.15TRUE00
2024-06-141350CALL0 054.12TRUE00
2024-06-1414045.27CALL1 029.74TRUE45.270
2024-06-1414541.1CALL1 128.84TRUE12.10.42
2024-06-1415024.25CALL0 129.21TRUE00
2024-06-1415530CALL2 127.96TRUE9.750.48
2024-06-1416024.17CALL1 639.93TRUE8.470.54
2024-06-1416521.75CALL18 9224.32TRUE9.940.84
2024-06-1417016.25CALL326 26222.73TRUE7.320.82
2024-06-1417511.51CALL184 7923.65TRUE5.620.95
2024-06-141807.4CALL617 16920.24TRUE3.550.92
2024-06-141854.7CALL5141 3620.33FALSE2.41.04
2024-06-141902.7CALL2187 29120.08FALSE1.290.91
2024-06-141951.5CALL1883 2120.38FALSE0.650.76
2024-06-142000.75CALL3049 8520.39FALSE0.150.25
2024-06-142050.4CALL110 121.06FALSE0.020.05
2024-06-142100.23CALL357 11622.07FALSE-0.01-0.04
2024-06-142150.2CALL43 024.62FALSE0.20
2024-06-142200.18CALL6 024.94FALSE0.180
2024-06-142250CALL0 00FALSE00
2024-06-142300CALL0 00FALSE00
2024-06-142350CALL0 00FALSE00
2024-06-142400.04CALL8 031.09FALSE0.040
2024-06-142450CALL0 00FALSE00
2024-06-142500CALL0 00FALSE00
2024-06-142550CALL0 00FALSE00
2024-06-142600CALL0 00FALSE00
2024-06-142650CALL0 00FALSE00
2024-06-141000PUT0 00FALSE00
2024-06-141050PUT0 00FALSE00
2024-06-141100PUT0 00FALSE00
2024-06-141150PUT0 00FALSE00
2024-06-141200PUT0 00FALSE00
2024-06-141250.03PUT101 044.13FALSE0.030
2024-06-141300PUT0 00FALSE00
2024-06-141350.19PUT5 045.85FALSE0.190
2024-06-141400.07PUT30 035.7FALSE0.070
2024-06-141450.24PUT2 2638.06FALSE-0.08-0.25
2024-06-141500.16PUT35 5231.25FALSE-0.57-0.78
2024-06-141550.21PUT274 14028.25FALSE-0.94-0.82
2024-06-141600.36PUT526 10726.54FALSE-1.56-0.81
2024-06-141650.55PUT87 3524.14FALSE-2.7-0.83
2024-06-141701.04PUT368 9923.09FALSE-3.76-0.78
2024-06-141751.8PUT254 1521.61FALSE-5.26-0.75
2024-06-141803.45PUT1137 10221.91FALSE-6.91-0.67
2024-06-141855.5PUT665 020.79TRUE5.50
2024-06-141907.55PUT20 022.95TRUE7.550
2024-06-1419512.25PUT362 019.79TRUE12.250
2024-06-1420016.15PUT15 024.25TRUE16.150
2024-06-1420520.43PUT5 024.7TRUE20.430
2024-06-1421025.2PUT2 026.82TRUE25.20
2024-06-142150PUT0 029.6TRUE00
2024-06-1422033PUT1 132.95TRUE-15-0.31
2024-06-142250PUT0 037.07TRUE00
2024-06-142300PUT0 038.15TRUE00
2024-06-142350PUT0 041.11TRUE00
2024-06-142400PUT0 043.98TRUE00
2024-06-142450PUT0 057.23TRUE00
2024-06-142500PUT0 049.48TRUE00
2024-06-142550PUT0 052.13TRUE00
2024-06-142600PUT0 066.88TRUE00
2024-06-142650PUT0 068.97TRUE00
2024-06-215168.05CALL0 27513.81TRUE00
2024-06-2110171.61CALL0 2394.31TRUE00
2024-06-2115156.73CALL0 1337.4TRUE00
2024-06-2120162.22CALL0 1293.27TRUE00
2024-06-2125169.65CALL0 143325.53TRUE00
2024-06-2130141.84CALL0 459232.59TRUE00
2024-06-2135142.2CALL0 588209.63TRUE00
2024-06-2140132.38CALL0 354189.65TRUE00
2024-06-21450CALL0 0226.46TRUE00
2024-06-2150135.08CALL1 1032169.01TRUE135.080
2024-06-2155118.28CALL0 1031159.78TRUE00
2024-06-2160124.75CALL1 868145.03TRUE124.750
2024-06-2165119.97CALL40 1481171.17TRUE11.920.11
2024-06-2170114.08CALL1 843126.75TRUE11.220.11
2024-06-2175110.2CALL1 164698.78TRUE12.580.13
2024-06-2180106.15CALL256 844110.42TRUE106.150
2024-06-2185100.38CALL64 96195.22TRUE11.850.13
2024-06-219095.07CALL1 119797.37TRUE12.650.15
2024-06-219588.5CALL1 2023115.64TRUE88.50
2024-06-2110085.84CALL78 580083.56TRUE85.840
2024-06-2110579.69CALL20 32488.03TRUE79.690
2024-06-2111075.5CALL1 330672.85TRUE75.50
2024-06-2111571.5CALL1 161958.7TRUE71.50
2024-06-2112063.9CALL64 607562.8TRUE63.90
2024-06-2112560.26CALL57 156557.98TRUE11.660.24
2024-06-2113055.18CALL186 417737.43TRUE11.180.25
2024-06-2113549.87CALL84 382352.79TRUE11.350.29
2024-06-2114046.1CALL89 311544.12TRUE11.850.35
2024-06-2114539.97CALL110 437440.5TRUE10.220.34
2024-06-2115034.25CALL424 1222035.99TRUE9.250.37
2024-06-2115529.55CALL216 462825.51TRUE9.40.47
2024-06-2116024.61CALL980 1285322.05TRUE8.610.54
2024-06-2116519.93CALL1022 777821.83TRUE7.630.62
2024-06-2117015.4CALL17705 2614020.75TRUE6.40.71
2024-06-2117511.4CALL6889 3448820.72TRUE5.10.81
2024-06-211807.88CALL15429 4793920.23TRUE3.730.9
2024-06-211855CALL23200 5654619.61FALSE2.390.92
2024-06-211902.97CALL35167 5798819.42FALSE1.320.8
2024-06-211951.64CALL16355 4034519.36FALSE0.640.64
2024-06-212000.92CALL46653 6616519.88FALSE0.30.48
2024-06-212050.51CALL8142 2549520.46FALSE0.10.24
2024-06-212100.31CALL1959 2835621.48FALSE0.020.07
2024-06-212150.21CALL1114 1689122.83FALSE00
2024-06-212200.15CALL1600 7122624.22FALSE-0.01-0.06
2024-06-212250.12CALL1751 3264825.89FALSE0.010.09
2024-06-212300.09CALL367 1978527.18FALSE-0.01-0.1
2024-06-212350.07CALL141 937628.48FALSE-0.01-0.13
2024-06-212400.06CALL1778 859430.03FALSE0.010.2
2024-06-212450.05CALL2826 667931.38FALSE00
2024-06-212500.03CALL345 988031.51FALSE-0.01-0.25
2024-06-212550.04CALL882 439034.34FALSE0.040
2024-06-212600.03CALL382 371735.07FALSE0.030
2024-06-212650.01CALL18 157033.19FALSE-0.01-0.5
2024-06-212700.02CALL315 347736.96FALSE00
2024-06-212750.02CALL2 144038.54FALSE0.020
2024-06-212800.01CALL20 209837.7FALSE0.010
2024-06-212850.02CALL0 12630FALSE00
2024-06-212900.02CALL20 503043.07FALSE0.011
2024-06-213000.03CALL94 832547.7FALSE0.022
2024-06-213100.01CALL0 18340FALSE00
2024-06-213200.01CALL0 147710FALSE00
2024-06-2150PUT0 00FALSE00
2024-06-21100PUT0 00FALSE00
2024-06-21150PUT0 00FALSE00
2024-06-21200.01PUT0 230FALSE00
2024-06-21250.01PUT0 40FALSE00
2024-06-21300.01PUT0 70FALSE00
2024-06-21350.01PUT0 30FALSE00
2024-06-21400.01PUT0 510FALSE00
2024-06-21450.01PUT0 1010FALSE00
2024-06-21500.01PUT5804 17295115.6FALSE0.010
2024-06-21550.01PUT759 3280107.38FALSE0.010
2024-06-21600.02PUT0 16630FALSE00
2024-06-21650.01PUT0 3930FALSE00
2024-06-21700.02PUT0 29190FALSE00
2024-06-21750.02PUT0 15340FALSE00
2024-06-21800.01PUT1 685775.22FALSE0.010
2024-06-21850.01PUT4 163270.02FALSE0.010
2024-06-21900.05PUT4 291075.9FALSE0.050
2024-06-21950.02PUT0 17890FALSE00
2024-06-211000.02PUT393 535959.67FALSE-0.01-0.33
2024-06-211050.04PUT0 313259.97FALSE00
2024-06-211100.03PUT72 516353.06FALSE-0.02-0.4
2024-06-211150.03PUT38 497448.84FALSE-0.04-0.57
2024-06-211200.04PUT160 1098046.19FALSE-0.04-0.5
2024-06-211250.06PUT1334 1314944.19FALSE-0.08-0.57
2024-06-211300.07PUT401 1681740.92FALSE-0.09-0.56
2024-06-211350.08PUT333 1408438.45FALSE-0.15-0.65
2024-06-211400.13PUT389 3022136.03FALSE-0.2-0.61
2024-06-211450.17PUT1603 1477833.35FALSE-0.33-0.66
2024-06-211500.24PUT2894 4040431.04FALSE-0.52-0.68
2024-06-211550.32PUT6236 2260828.36FALSE-0.88-0.73
2024-06-211600.45PUT4269 4539525.88FALSE-1.55-0.78
2024-06-211650.74PUT5417 2554323.98FALSE-2.41-0.77
2024-06-211701.18PUT20547 4755222.42FALSE-3.67-0.76
2024-06-211752.07PUT9500 5138221.48FALSE-5.08-0.71
2024-06-211803.41PUT17573 5305820.31FALSE-6.81-0.67
2024-06-211855.55PUT11074 1528219.68TRUE-8.3-0.6
2024-06-211908.25PUT1740 2047620.11TRUE-10.03-0.55
2024-06-2119512.77PUT899 545020.33TRUE-9.98-0.44
2024-06-2120017.22PUT4097 313723.25TRUE-10.27-0.37
2024-06-2120520.63PUT2 30127.05TRUE20.630
2024-06-2121025.6PUT5 71130.84TRUE25.60
2024-06-2121544.3PUT0 22532.86TRUE00
2024-06-2122049.3PUT0 436.63TRUE00
2024-06-2122554.89PUT0 040.28TRUE00
2024-06-2123054.35PUT0 043.53TRUE00
2024-06-2123545.5PUT0 045.34TRUE00
2024-06-2124073.5PUT0 248.67TRUE00
2024-06-2124574.96PUT0 052.6TRUE00
2024-06-2125079.98PUT0 155.44TRUE00
2024-06-2125585.91PUT0 058.2TRUE00
2024-06-2126083.38PUT0 060.88TRUE00
2024-06-2126590PUT0 063.49TRUE00
2024-06-2127085.3PUT5 566.04TRUE-13.2-0.13
2024-06-21275105.93PUT0 068.52TRUE00
2024-06-21280143.1PUT0 069.21TRUE00
2024-06-212850PUT0 073.31TRUE00
2024-06-21290106PUT0 075.63TRUE00
2024-06-21300130.86PUT0 180.12TRUE00
2024-06-21310140.88PUT0 084.43TRUE00
2024-06-21320145.28PUT0 088.55TRUE00
2024-07-195164CALL0 3380.68TRUE00
2024-07-1910169.81CALL0 2314.43TRUE00
2024-07-19150CALL0 0174.12TRUE00
2024-07-19200CALL0 0248.03TRUE00
2024-07-1925155CALL0 1222.43TRUE00
2024-07-19300CALL0 0198.87TRUE00
2024-07-1935134.37CALL0 4187.2TRUE00
2024-07-19400CALL0 0169.81TRUE00
2024-07-19450CALL0 0159.06TRUE00
2024-07-1950120.09CALL0 1145.31TRUE00
2024-07-198587.1CALL0 1786.83TRUE00
2024-07-199095.08CALL3 32780.85TRUE12.690.15
2024-07-199574.47CALL0 2548.57TRUE00
2024-07-1910086.05CALL3 18869.84TRUE12.250.17
2024-07-1910581.2CALL1 165.98TRUE10.90.16
2024-07-1911076CALL5 300961.05TRUE12.50.2
2024-07-1911571CALL3 258343.86TRUE11.720.2
2024-07-1912067.65CALL1 3152.8TRUE13.380.25
2024-07-1912562.75CALL2 50838.66TRUE62.750
2024-07-1913056.45CALL6 42336.79TRUE56.450
2024-07-1913551.15CALL2 7534.55TRUE11.750.3
2024-07-1914047.32CALL13 18032.07TRUE47.320
2024-07-1914542.35CALL8 57629.86TRUE12.030.4
2024-07-1915036.71CALL95 104128.04TRUE11.110.43
2024-07-1915532.3CALL45 40725.75TRUE10.850.51
2024-07-1916025.62CALL207 96522.63TRUE8.120.46
2024-07-1916521.1CALL174 432221.83TRUE7.350.53
2024-07-1917016.7CALL1413 714421.42TRUE6.350.61
2024-07-1917512.9CALL1682 825720.37TRUE5.250.69
2024-07-191809.35CALL3585 882119.46TRUE40.75
2024-07-191856.55CALL9395 1801119.23FALSE2.950.82
2024-07-191904.3CALL9169 1637818.83FALSE1.90.79
2024-07-191952.72CALL6748 959918.52FALSE1.170.75
2024-07-192001.61CALL9985 1866118.55FALSE0.620.63
2024-07-192050.94CALL4700 624618.63FALSE0.290.45
2024-07-192100.56CALL1042 616518.98FALSE0.10.22
2024-07-192150.39CALL401 1018619.73FALSE0.090.3
2024-07-192200.25CALL533 458420.59FALSE0.010.04
2024-07-192250.18CALL268 295621.54FALSE0.020.13
2024-07-192300.13CALL298 469422.41FALSE00
2024-07-192350.12CALL124 165323.99FALSE0.030.33
2024-07-192400.09CALL56 92624.8FALSE00
2024-07-192450.06CALL108 649225.18FALSE00
2024-07-192500.06CALL155 165226.75FALSE0.010.2
2024-07-192550.04CALL0 40927.01FALSE00
2024-07-192600.04CALL10 184328.44FALSE0.021
2024-07-192650.03CALL10 139328.96FALSE00
2024-07-192700.03CALL110 72030.29FALSE0.010.5
2024-07-192750.04CALL1 31632.52FALSE0.040
2024-07-192800.04CALL1 70133.82FALSE0.040
2024-07-192850.02CALL0 1750FALSE00
2024-07-192900.03CALL0 7050FALSE00
2024-07-192950.04CALL0 10950FALSE00
2024-07-193000.03CALL2 418037.64FALSE0.010.5
2024-07-1950PUT0 00FALSE00
2024-07-19100.01PUT0 70FALSE00
2024-07-19150.01PUT0 40FALSE00
2024-07-19200.01PUT0 50FALSE00
2024-07-19250PUT0 00FALSE00
2024-07-19300PUT0 00FALSE00
2024-07-19350.01PUT0 500FALSE00
2024-07-19400.01PUT0 10FALSE00
2024-07-19450PUT0 00FALSE00
2024-07-19500.01PUT0 1070FALSE00
2024-07-19850.02PUT0 2310FALSE00
2024-07-19900.02PUT0 840FALSE00
2024-07-19950.06PUT0 15653.45FALSE00
2024-07-191000.01PUT24 549644.8FALSE-0.05-0.83
2024-07-191050.04PUT1563 152647.34FALSE-0.02-0.33
2024-07-191100.05PUT149 65844.83FALSE-0.04-0.44
2024-07-191150.06PUT4 73242.18FALSE-0.05-0.45
2024-07-191200.07PUT1283 157939.45FALSE-0.07-0.5
2024-07-191250.08PUT2405 571336.68FALSE-0.12-0.6
2024-07-191300.11PUT6005 419034.81FALSE-0.17-0.61
2024-07-191350.14PUT293 112032.58FALSE-0.25-0.64
2024-07-191400.2PUT178 447430.92FALSE-0.34-0.63
2024-07-191450.24PUT191 276428.89FALSE-0.56-0.7
2024-07-191500.35PUT572 798026.81FALSE-0.82-0.7
2024-07-191550.49PUT676 819925FALSE-1.27-0.72
2024-07-191600.72PUT1465 665623.43FALSE-1.92-0.73
2024-07-191651.13PUT1959 1017122.27FALSE-2.82-0.71
2024-07-191701.79PUT2229 910721.3FALSE-3.84-0.68
2024-07-191752.78PUT5813 747820.35FALSE-5.2-0.65
2024-07-191804.34PUT9380 1240619.82FALSE-6.56-0.6
2024-07-191856.5PUT2102 494919.37TRUE-7.65-0.54
2024-07-191909.55PUT216 405019.07TRUE-8.84-0.48
2024-07-1919512.46PUT10 37018.77TRUE-10.24-0.45
2024-07-1920016.61PUT105 12719.33TRUE-11.44-0.41
2024-07-1920520.66PUT451 422.26TRUE20.660
2024-07-1921040.13PUT0 024.73TRUE00
2024-07-1921530PUT1 027.78TRUE300
2024-07-1922050.5PUT0 030.43TRUE00
2024-07-1922550.2PUT0 033.94TRUE00
2024-07-1923037PUT0 035.86TRUE00
2024-07-192350PUT0 038.14TRUE00
2024-07-1924054.5PUT0 041.74TRUE00
2024-07-192450PUT0 042.68TRUE00
2024-07-1925067.1PUT0 045.63TRUE00
2024-07-192550PUT0 047.89TRUE00
2024-07-192600PUT0 049.43TRUE00
2024-07-192650PUT0 051.91TRUE00
2024-07-192700PUT0 054.33TRUE00
2024-07-192750PUT0 055.67TRUE00
2024-07-19280110.57PUT0 057.65TRUE00
2024-07-192850PUT0 060.67TRUE00
2024-07-192900PUT0 061.49TRUE00
2024-07-192950PUT0 064.45TRUE00
2024-07-193000PUT0 065.56TRUE00
2024-08-165167.14CALL0 14317.72TRUE00
2024-08-16100CALL0 0275.17TRUE00
2024-08-16150CALL0 0175.74TRUE00
2024-08-16200CALL0 0243.84TRUE00
2024-08-16250CALL0 0217.46TRUE00
2024-08-16300CALL0 0198.17TRUE00
2024-08-16350CALL0 0180.69TRUE00
2024-08-16400CALL0 0167.13TRUE00
2024-08-16450CALL0 0155.27TRUE00
2024-08-1650119.7CALL0 5143.6TRUE00
2024-08-1680106.05CALL10 7057.42TRUE106.050
2024-08-168584.37CALL0 3192.41TRUE00
2024-08-169077.05CALL0 852.46TRUE00
2024-08-169577.4CALL0 354.03TRUE00
2024-08-1610074.55CALL0 8448.73TRUE00
2024-08-1610567.45CALL0 851.18TRUE00
2024-08-1611077.15CALL15 1544.94TRUE77.150
2024-08-1611558.37CALL0 341.44TRUE00
2024-08-1612065.91CALL9 6251.53TRUE65.910
2024-08-1612561.68CALL2 1832.05TRUE61.680
2024-08-1613057CALL5 32336.5TRUE570
2024-08-1613551.6CALL1 19831.92TRUE51.60
2024-08-1614047.41CALL4 37829.91TRUE12.810.37
2024-08-1614542.11CALL8 48728.28TRUE11.230.36
2024-08-1615038.11CALL18 59626.51TRUE11.160.41
2024-08-1615532.7CALL19 31325.48TRUE10.050.44
2024-08-1616028.12CALL153 86024.35TRUE9.120.48
2024-08-1616523.03CALL175 109923.32TRUE8.020.53
2024-08-1617018.5CALL890 324622.51TRUE6.530.55
2024-08-1617514.55CALL826 682621.8TRUE5.30.57
2024-08-1618011.3CALL1500 538820.91TRUE4.350.63
2024-08-161858.42CALL2274 698920.67FALSE3.450.69
2024-08-161906.05CALL4400 1636020.31FALSE2.550.73
2024-08-161954.3CALL17501 6015219.96FALSE1.780.71
2024-08-162002.95CALL3965 1371719.88FALSE1.210.7
2024-08-162051.96CALL1921 739719.8FALSE0.790.68
2024-08-162101.24CALL4144 1282719.62FALSE0.460.59
2024-08-162150.85CALL535 562820.04FALSE0.310.57
2024-08-162200.59CALL1117 1867320.2FALSE0.180.44
2024-08-162250.39CALL342 663820.76FALSE0.110.39
2024-08-162300.29CALL284 904021.46FALSE0.070.32
2024-08-162350.25CALL19 190622.01FALSE0.070.39
2024-08-162400.18CALL11 77423.08FALSE0.030.2
2024-08-162450.15CALL62 115923.98FALSE0.150
2024-08-162500.09CALL57 198923.77FALSE00
2024-08-162600.09CALL13 209026.44FALSE0.030.5
2024-08-162700.05CALL4 120627.08FALSE0.050
2024-08-162800.03CALL0 19170FALSE00
2024-08-162900.03CALL2 20529.96FALSE-0.01-0.25
2024-08-163000.02CALL539 217830.78FALSE00
2024-08-163100.02CALL0 10860FALSE00
2024-08-163200.02CALL0 19460FALSE00
2024-08-163300.03CALL1 122637.52FALSE0.030
2024-08-163400.01CALL1 59935.72FALSE0.010
2024-08-163500.01CALL1 42437.25FALSE0.010
2024-08-163600.02CALL0 5450FALSE00
2024-08-163700.02CALL0 4710FALSE00
2024-08-1650PUT0 00FALSE00
2024-08-16100PUT0 00FALSE00
2024-08-16150PUT0 00FALSE00
2024-08-16200.01PUT0 10FALSE00
2024-08-16250PUT0 00FALSE00
2024-08-16300PUT0 00FALSE00
2024-08-16350PUT0 00FALSE00
2024-08-16400PUT0 00FALSE00
2024-08-16450.01PUT0 400FALSE00
2024-08-16500.03PUT0 210FALSE00
2024-08-16800.1PUT1 33057.77FALSE0.10
2024-08-16850.04PUT0 7230FALSE00
2024-08-16900.04PUT0 16850.15FALSE00
2024-08-16950.07PUT0 4847.29FALSE00
2024-08-161000.03PUT20 46342.64FALSE0.030
2024-08-161050.05PUT12 7641.7FALSE0.050
2024-08-161100.09PUT14 42741.31FALSE0.090
2024-08-161150.1PUT26 31738.62FALSE0.10
2024-08-161200.11PUT2 61135.96FALSE-0.15-0.58
2024-08-161250.16PUT71 49534.68FALSE-0.27-0.63
2024-08-161300.23PUT108 89633.42FALSE-0.26-0.53
2024-08-161350.27PUT26 339031.13FALSE-0.37-0.58
2024-08-161400.36PUT120 744129.51FALSE-0.57-0.61
2024-08-161450.48PUT191 403827.91FALSE-0.85-0.64
2024-08-161500.71PUT1039 778026.92FALSE-1.14-0.62
2024-08-161550.88PUT371 243825.36FALSE-1.77-0.67
2024-08-161601.42PUT866 387624.29FALSE-2.26-0.61
2024-08-161651.89PUT819 1270923.37FALSE-3.1-0.62
2024-08-161702.75PUT1130 622022.54FALSE-4.1-0.6
2024-08-161754PUT2161 268321.66FALSE-5.2-0.57
2024-08-161805.75PUT7429 763821.36FALSE-6.07-0.51
2024-08-161857.98PUT2099 2099820.68TRUE-7.12-0.47
2024-08-1619010.61PUT2784 227620.51TRUE-8.36-0.44
2024-08-1619513.24PUT303 110918.26TRUE-9.71-0.42
2024-08-1620016.8PUT23 3719.97TRUE-11.7-0.41
2024-08-1620520.75PUT13 520.24TRUE-12.85-0.38
2024-08-1621025.24PUT5 1023.92TRUE25.240
2024-08-1621538.85PUT0 025.58TRUE00
2024-08-1622051.5PUT0 028TRUE00
2024-08-1622547.05PUT0 031.06TRUE00
2024-08-1623057.88PUT0 033.47TRUE00
2024-08-162350PUT0 035.8TRUE00
2024-08-1624068.1PUT0 038.05TRUE00
2024-08-162450PUT0 039.56TRUE00
2024-08-1625079.49PUT0 041.65TRUE00
2024-08-162600PUT0 046.36TRUE00
2024-08-162700PUT0 050.19TRUE00
2024-08-162800PUT0 053.83TRUE00
2024-08-162900PUT0 057.31TRUE00
2024-08-163000PUT0 060.65TRUE00
2024-08-163100PUT0 063.85TRUE00
2024-08-163200PUT0 066.93TRUE00
2024-08-163300PUT0 069.9TRUE00
2024-08-163400PUT0 072.76TRUE00
2024-08-163500PUT0 075.53TRUE00
2024-08-163600PUT0 078.21TRUE00
2024-08-163700PUT0 080.81TRUE00
2024-09-205163.5CALL0 14277.92TRUE00
2024-09-2010175.16CALL11 30238.83TRUE175.160
2024-09-2015166.23CALL0 2171.11TRUE00
2024-09-2020152.13CALL0 5208.48TRUE00
2024-09-2025144.84CALL0 2113.76TRUE00
2024-09-2030154.79CALL10 235169.59TRUE154.790
2024-09-2035150.52CALL1 791132.54TRUE150.520
2024-09-2040126.09CALL0 253143.44TRUE00
2024-09-2045140.24CALL1 11132.77TRUE140.240
2024-09-2050123.2CALL0 1934122.26TRUE00
2024-09-2055112.8CALL0 59969.66TRUE00
2024-09-2060125.52CALL1 77890.94TRUE125.520
2024-09-2065108.39CALL0 23059.16TRUE00
2024-09-2070103.66CALL0 30997.33TRUE00
2024-09-207599.52CALL0 4850.05TRUE00
2024-09-208090.4CALL0 18070.3TRUE00
2024-09-208596.9CALL0 3146.9TRUE00
2024-09-209096CALL1 9371.64TRUE960
2024-09-209575.46CALL0 8642.59TRUE00
2024-09-2010086CALL13 195760.07TRUE11.20.15
2024-09-2010567.94CALL0 72451.54TRUE00
2024-09-2011076.5CALL5 57655.19TRUE76.50
2024-09-2011571.75CALL1 40652.6TRUE12.830.22
2024-09-2012067.4CALL2 70934.55TRUE67.40
2024-09-2012550.58CALL0 42033.2TRUE00
2024-09-2013057.42CALL6 50631.91TRUE11.30.25
2024-09-2013553.55CALL52 34230.28TRUE12.70.31
2024-09-2014046.23CALL44 183925.61TRUE9.480.26
2024-09-2014544.15CALL71 114027.23TRUE12.80.41
2024-09-2015039.51CALL41 263425.96TRUE11.760.42
2024-09-2015534.95CALL79 215124.94TRUE10.750.44
2024-09-2016029.15CALL105 287424.06TRUE8.90.44
2024-09-2016526.16CALL234 183523.21TRUE9.690.59
2024-09-2017020.45CALL551 679722.47TRUE6.950.51
2024-09-2017516.35CALL3585 1437721.63TRUE5.550.51
2024-09-2018012.95CALL1316 1846621.3TRUE4.570.55
2024-09-2018510CALL1563 1605320.73FALSE3.730.59
2024-09-201907.77CALL3890 2076620.32FALSE3.120.67
2024-09-201955.7CALL3258 1537819.86FALSE2.330.69
2024-09-202004.15CALL17823 3662619.72FALSE1.670.67
2024-09-202052.85CALL1774 1337719.3FALSE1.120.65
2024-09-202102.02CALL3185 1573719.38FALSE0.790.64
2024-09-202151.44CALL1851 611819.32FALSE0.590.69
2024-09-202200.9CALL1137 2447519.39FALSE0.250.38
2024-09-202250.65CALL481 1951819.56FALSE0.190.41
2024-09-202300.45CALL251 1413719.77FALSE0.10.29
2024-09-202350.37CALL27 234020.19FALSE0.10.37
2024-09-202400.29CALL38 361320.76FALSE0.090.45
2024-09-202450.19CALL25 543021.16FALSE0.010.06
2024-09-202500.17CALL600 425922.11FALSE0.030.21
2024-09-202550.12CALL200 260522.27FALSE0.010.09
2024-09-202600.14CALL86 335722.75FALSE0.040.4
2024-09-202650.09CALL201 71223.71FALSE00
2024-09-202700.08CALL16 77324.44FALSE0.010.14
2024-09-202800.08CALL22 188626.51FALSE0.041
2024-09-202900.06CALL39 117427.58FALSE0.060
2024-09-203000.04CALL64 186328.2FALSE-0.01-0.2
2024-09-203100.02CALL0 785829.51FALSE00
2024-09-2050.01PUT0 10FALSE00
2024-09-20100.01PUT0 30FALSE00
2024-09-20150.01PUT0 52150FALSE00
2024-09-20200.01PUT0 23840FALSE00
2024-09-20250.01PUT0 1020FALSE00
2024-09-20300.01PUT0 900FALSE00
2024-09-20350.01PUT0 7750FALSE00
2024-09-20400.01PUT0 4300FALSE00
2024-09-20450.01PUT0 40FALSE00
2024-09-20500.01PUT0 13060FALSE00
2024-09-20550.02PUT0 3980FALSE00
2024-09-20600.02PUT0 2450FALSE00
2024-09-20650.02PUT0 7200FALSE00
2024-09-20700.05PUT0 8310FALSE00
2024-09-20750.04PUT0 21470FALSE00
2024-09-20800.04PUT0 8960FALSE00
2024-09-20850.05PUT0 79346.83FALSE00
2024-09-20900.05PUT3 30545.28FALSE0.050
2024-09-20950.05PUT3 70042.15FALSE0.050
2024-09-201000.01PUT26 255940.68FALSE-0.12-0.92
2024-09-201050.06PUT10 172237.08FALSE0.060
2024-09-201100.1PUT144 246336.48FALSE0.10
2024-09-201150.14PUT151 715635.21FALSE0.140
2024-09-201200.19PUT143 1454833.85FALSE-0.16-0.46
2024-09-201250.23PUT58 248831.98FALSE0.230
2024-09-201300.3PUT304 859430.5FALSE-0.37-0.55
2024-09-201350.4PUT87 667929.17FALSE-0.46-0.53
2024-09-201400.54PUT1349 1479627.93FALSE-0.75-0.58
2024-09-201450.69PUT816 2127726.78FALSE-1.01-0.59
2024-09-201500.99PUT926 2802025.61FALSE-1.39-0.58
2024-09-201551.3PUT663 1083024.6FALSE-1.9-0.59
2024-09-201601.91PUT8629 1370723.83FALSE-2.47-0.56
2024-09-201652.63PUT893 999323.01FALSE-3.17-0.55
2024-09-201703.65PUT4979 1994822.42FALSE-3.9-0.52
2024-09-201755PUT2934 3127421.9FALSE-4.75-0.49
2024-09-201806.35PUT1031 2309621.13FALSE-6-0.49
2024-09-201858.8PUT4145 1629620.82TRUE-6.8-0.44
2024-09-2019011.05PUT730 1296720.29TRUE-8.08-0.42
2024-09-2019513PUT138 532619.87TRUE-10.5-0.45
2024-09-2020017.25PUT14 210019.62TRUE-11.25-0.39
2024-09-2020522.5PUT350 320820.82TRUE-11.15-0.33
2024-09-2021025.32PUT11 12320.53TRUE25.320
2024-09-2021543.12PUT0 120.84TRUE00
2024-09-2022035.4PUT4 026.51TRUE35.40
2024-09-2022554.92PUT0 128.5TRUE00
2024-09-2023059.94PUT0 030.52TRUE00
2024-09-2023538.75PUT0 029.16TRUE00
2024-09-2024068.02PUT0 031.06TRUE00
2024-09-2024560.23PUT0 037.44TRUE00
2024-09-2025078PUT0 036.09TRUE00
2024-09-2025571.1PUT53 040.88TRUE71.10
2024-09-2026076.3PUT2 042.69TRUE76.30
2024-09-2026593.72PUT0 044.44TRUE00
2024-09-2027071.91PUT0 049.94TRUE00
2024-09-2028096.59PUT0 047.98TRUE00
2024-09-2029096.33PUT0 052.61TRUE00
2024-09-20300129.38PUT0 055.63TRUE00
2024-09-20310139.4PUT0 058.53TRUE00
2024-10-185172.06CALL0 0215.69TRUE00
2024-10-18100CALL0 0157.04TRUE00
2024-10-18150CALL0 0167.1TRUE00
2024-10-18200CALL0 0193.11TRUE00
2024-10-18250CALL0 0125.69TRUE00
2024-10-18300CALL0 0113.63TRUE00
2024-10-18350CALL0 0102.85TRUE00
2024-10-18400CALL0 0133.48TRUE00
2024-10-18450CALL0 0102.14TRUE00
2024-10-1850125.46CALL0 2114.98TRUE00
2024-10-18550CALL0 0107.58TRUE00
2024-10-18600CALL0 0100.84TRUE00
2024-10-18650CALL0 066.85TRUE00
2024-10-18700CALL0 062.52TRUE00
2024-10-18750CALL0 055.77TRUE00
2024-10-18800CALL0 052.18TRUE00
2024-10-1885100.16CALL0 053.06TRUE00
2024-10-18900CALL0 058.9TRUE00
2024-10-189575.89CALL0 643.67TRUE00
2024-10-1810072.6CALL0 1542.42TRUE00
2024-10-1810569.5CALL0 148.89TRUE00
2024-10-1811081CALL0 1745.79TRUE00
2024-10-1811560.83CALL0 6036.15TRUE00
2024-10-1812057.85CALL0 11535.03TRUE00
2024-10-1812561.7CALL52 5135.55TRUE11.50.23
2024-10-1813058.74CALL11 6531.9TRUE12.840.28
2024-10-1813553.77CALL1 4230.28TRUE53.770
2024-10-1814048.76CALL13 9128.67TRUE11.690.32
2024-10-1814543.72CALL1 9227.33TRUE10.520.32
2024-10-1815039.65CALL11 10025.96TRUE10.60.36
2024-10-1815535.25CALL14 11325.05TRUE10.890.45
2024-10-1816031.05CALL42 19924.22TRUE9.750.46
2024-10-1816526.6CALL53 43423.36TRUE8.60.48
2024-10-1817021.5CALL168 231823.09TRUE6.70.45
2024-10-1817518.44CALL278 265521.98TRUE6.540.55
2024-10-1818015CALL622 346221.51TRUE5.630.6
2024-10-1818511.46CALL437 315920.74FALSE4.110.56
2024-10-181909.48CALL971 461220.43FALSE3.780.66
2024-10-181957.05CALL460 186720.42FALSE2.80.66
2024-10-182005.2CALL1389 465219.88FALSE20.63
2024-10-182053.72CALL256 241619.4FALSE1.490.67
2024-10-182102.86CALL340 167419.3FALSE1.190.71
2024-10-182152.05CALL89 128919.14FALSE0.880.75
2024-10-182201.47CALL127 253319.12FALSE0.550.6
2024-10-182250.93CALL1215 86019.1FALSE0.270.41
2024-10-182300.77CALL549 1119119.32FALSE0.270.54
2024-10-182350.56CALL13 13019.52FALSE0.160.4
2024-10-182400.39CALL5 106219.78FALSE0.090.3
2024-10-182450.28CALL4 43220.28FALSE0.040.17
2024-10-182500.2CALL1 116220.43FALSE0.20
2024-10-182550.15CALL0 76721.09FALSE00
2024-10-182600.15CALL104 80321.82FALSE0.010.07
2024-10-182650.11CALL0 51822.1FALSE00
2024-10-182700.09CALL100 62322.42FALSE-0.02-0.18
2024-10-182750.08CALL201 99023.06FALSE-0.01-0.11
2024-10-182800.11CALL200 110524.92FALSE0.020.22
2024-10-182850.07CALL317 124024.52FALSE0.010.17
2024-10-182900.04CALL201 27023.92FALSE-0.02-0.33
2024-10-182950.05CALL200 67225.32FALSE00
2024-10-183000.05CALL101 196326.14FALSE0.050
2024-10-183100.04CALL50 96927.1FALSE00
2024-10-183200.04CALL150 16328.6FALSE0.021
2024-10-183300.02CALL100 56828.17FALSE0.020
2024-10-183400.03CALL0 9931.42FALSE00
2024-10-183500.04CALL0 860FALSE00
2024-10-183600.02CALL0 14800FALSE00
2024-10-183700.03CALL1 94134.37FALSE0.030
2024-10-1850PUT0 00FALSE00
2024-10-18100PUT0 00FALSE00
2024-10-18150PUT0 00FALSE00
2024-10-18200.01PUT0 30FALSE00
2024-10-18250PUT0 00FALSE00
2024-10-18300PUT0 00FALSE00
2024-10-18350PUT0 00FALSE00
2024-10-18400PUT0 00FALSE00
2024-10-18450PUT0 00FALSE00
2024-10-18500PUT0 00FALSE00
2024-10-18550.02PUT0 110FALSE00
2024-10-18600.03PUT0 1580FALSE00
2024-10-18650.05PUT0 1320FALSE00
2024-10-18700.03PUT1 18952.04FALSE0.030
2024-10-18750.04PUT1 30149.97FALSE0.040
2024-10-18800.07PUT0 1320FALSE00
2024-10-18850.13PUT0 12544.98FALSE00
2024-10-18900.11PUT0 9543.07FALSE00
2024-10-18950.09PUT1 6641.31FALSE0.090
2024-10-181000.1PUT28 35438.93FALSE0.10
2024-10-181050.12PUT10 15436.99FALSE-0.1-0.45
2024-10-181100.27PUT0 80135.46FALSE00
2024-10-181150.22PUT17 19034.47FALSE-0.16-0.42
2024-10-181200.33PUT2 35032.41FALSE-0.16-0.33
2024-10-181250.34PUT223 394431.3FALSE-0.29-0.46
2024-10-181300.43PUT25 334829.86FALSE-0.46-0.52
2024-10-181350.56PUT433 374228.61FALSE-0.62-0.53
2024-10-181400.76PUT54 407027.63FALSE-0.83-0.52
2024-10-181450.99PUT78 573026.46FALSE-1.32-0.57
2024-10-181501.25PUT1003 428125.1FALSE-1.65-0.57
2024-10-181551.6PUT513 387124.41FALSE-2.18-0.58
2024-10-181602.18PUT612 258823.64FALSE-2.82-0.56
2024-10-181653.1PUT439 426822.8FALSE-3.38-0.52
2024-10-181703.95PUT689 921922.16FALSE-4.25-0.52
2024-10-181755.55PUT2443 491521.69FALSE-4.91-0.47
2024-10-181807.3PUT234 113121.25FALSE-5.65-0.44
2024-10-181859.5PUT567 145720.61TRUE-6.65-0.41
2024-10-1819010.85PUT99 22020.3TRUE10.850
2024-10-1819515PUT72 1320.09TRUE-8.75-0.37
2024-10-1820017.2PUT117 15719.77TRUE17.20
2024-10-1820521.07PUT17 118.61TRUE21.070
2024-10-1821025.85PUT84 021.67TRUE25.850
2024-10-1821546.1PUT0 1022.84TRUE00
2024-10-1822035.14PUT11 1025.2TRUE-13.13-0.27
2024-10-1822553.3PUT0 026.82TRUE00
2024-10-182300PUT0 029.41TRUE00
2024-10-182350PUT0 031.4TRUE00
2024-10-182400PUT0 033.31TRUE00
2024-10-182450PUT0 035.17TRUE00
2024-10-182500PUT0 036.97TRUE00
2024-10-182550PUT0 038.71TRUE00
2024-10-182600PUT0 040.41TRUE00
2024-10-182650PUT0 042.06TRUE00
2024-10-182700PUT0 043.67TRUE00
2024-10-182750PUT0 045.24TRUE00
2024-10-182800PUT0 046.77TRUE00
2024-10-182850PUT0 048.27TRUE00
2024-10-182900PUT0 049.74TRUE00
2024-10-182950PUT0 051.18TRUE00
2024-10-183000PUT0 052.58TRUE00
2024-10-183100PUT0 055.31TRUE00
2024-10-183200PUT0 057.94TRUE00
2024-10-183300PUT0 060.04TRUE00
2024-10-183400PUT0 062.92TRUE00
2024-10-183500PUT0 065.27TRUE00
2024-10-183600PUT0 065.43TRUE00
2024-10-183700PUT0 070.16TRUE00
2024-11-155175.8CALL0 1202.24TRUE00
2024-11-15100CALL0 0171.39TRUE00
2024-11-15150CALL0 0188TRUE00
2024-11-15200CALL0 0179.92TRUE00
2024-11-15250CALL0 0113.73TRUE00
2024-11-15300CALL0 098.3TRUE00
2024-11-15350CALL0 070.24TRUE00
2024-11-15400CALL0 085.74TRUE00
2024-11-15450CALL0 0116.02TRUE00
2024-11-15500CALL0 073.05TRUE00
2024-11-1555115.75CALL0 254.59TRUE00
2024-11-15600CALL0 092.75TRUE00
2024-11-1565106.47CALL0 167.94TRUE00
2024-11-1570102.92CALL0 462.94TRUE00
2024-11-15750CALL0 054.68TRUE00
2024-11-1580107.41CALL5 560.5TRUE107.410
2024-11-15850CALL0 045.07TRUE00
2024-11-15900CALL0 053.58TRUE00
2024-11-159576.19CALL0 750.91TRUE00
2024-11-1510086.92CALL2 1453.98TRUE86.920
2024-11-1510582.49CALL1 345.09TRUE82.490
2024-11-151100CALL0 034.68TRUE00
2024-11-1511573.15CALL1 234.58TRUE73.150
2024-11-1512068.76CALL58 6633.11TRUE130.23
2024-11-1512563.4CALL3 2031.76TRUE63.40
2024-11-1513058.15CALL3 3130.65TRUE58.150
2024-11-1513552.6CALL59 9629.44TRUE52.60
2024-11-1514049.01CALL10 9828.14TRUE49.010
2024-11-1514544.85CALL4 21427.11TRUE44.850
2024-11-1515040.35CALL8 31026.2TRUE10.210.34
2024-11-1515535.2CALL1 22825.37TRUE8.90.34
2024-11-1516032.6CALL18 47924.75TRUE9.80.43
2024-11-1516527.54CALL43 62724.07TRUE8.260.43
2024-11-1517022.73CALL118 70923.33TRUE6.480.4
2024-11-1517519.13CALL302 87122.96TRUE5.590.41
2024-11-1518016.75CALL251 133422.44TRUE5.550.5
2024-11-1518513.35CALL485 123922.17FALSE4.50.51
2024-11-1519010.72CALL655 253721.59FALSE3.620.51
2024-11-151958.5CALL1029 98321.18FALSE30.55
2024-11-152006.82CALL1386 239720.98FALSE2.540.59
2024-11-152055.05CALL1499 52820.48FALSE1.90.6
2024-11-152104.17CALL190 203020.39FALSE1.640.65
2024-11-152153.14CALL286 61320.23FALSE1.240.65
2024-11-152202.28CALL393 220620.14FALSE0.870.62
2024-11-152251.75CALL40 66920.07FALSE0.670.62
2024-11-152301.26CALL282 127620.07FALSE0.450.56
2024-11-152350.84CALL26 15020FALSE0.240.4
2024-11-152400.67CALL23 48020.23FALSE0.670
2024-11-152450.53CALL6 18320.39FALSE0.530
2024-11-152500.41CALL66 38520.65FALSE0.410
2024-11-152550.31CALL4 21421.18FALSE0.310
2024-11-152600.26CALL140 47221.41FALSE0.260
2024-11-152650.12CALL0 33921.62FALSE00
2024-11-152700.14CALL0 30522.06FALSE00
2024-11-152750.14CALL200 52522.69FALSE0.140
2024-11-152800.12CALL200 33523.14FALSE0.120
2024-11-152850.09CALL100 54523.19FALSE00
2024-11-152900.1CALL100 63324.32FALSE0.020.25
2024-11-152950.07CALL100 53524.14FALSE-0.01-0.13
2024-11-153000.07CALL101 104224.91FALSE00
2024-11-153100.06CALL200 13225.99FALSE0.010.2
2024-11-153200.05CALL200 52726.9FALSE0.010.25
2024-11-153300.03CALL202 39426.89FALSE00
2024-11-153400.1CALL1 130228.92FALSE0.10
2024-11-153500.04CALL0 111628.88FALSE00
2024-11-153600.09CALL1 300234.04FALSE0.090
2024-11-153700.03CALL0 12120FALSE00
2024-11-1550PUT0 00FALSE00
2024-11-15100PUT0 00FALSE00
2024-11-15150PUT0 00FALSE00
2024-11-15200.01PUT0 7460FALSE00
2024-11-15250PUT0 00FALSE00
2024-11-15300PUT0 00FALSE00
2024-11-15350PUT0 00FALSE00
2024-11-15400PUT0 00FALSE00
2024-11-15450PUT0 00FALSE00
2024-11-15500.02PUT0 10FALSE00
2024-11-15550.04PUT0 220FALSE00
2024-11-15600.04PUT0 2710FALSE00
2024-11-15650.03PUT0 2080FALSE00
2024-11-15700.05PUT0 10090FALSE00
2024-11-15750.04PUT100 26746.4FALSE-0.02-0.33
2024-11-15800.07PUT0 22843.85FALSE00
2024-11-15850.11PUT0 15342.57FALSE00
2024-11-15900.11PUT120 14142.23FALSE0.110
2024-11-15950.11PUT5 15138.41FALSE0.110
2024-11-151000.14PUT94 45237.78FALSE-0.11-0.44
2024-11-151050.3PUT0 7335.89FALSE00
2024-11-151100.47PUT0 76134.44FALSE00
2024-11-151150.28PUT11 21533.29FALSE0.280
2024-11-151200.35PUT22 62531.86FALSE-0.37-0.51
2024-11-151250.44PUT107 76230.92FALSE-0.49-0.53
2024-11-151300.6PUT131 283329.64FALSE-0.57-0.49
2024-11-151350.83PUT21 148928.71FALSE-0.8-0.49
2024-11-151401.04PUT117 68827.69FALSE-1.05-0.5
2024-11-151451.27PUT95 69426.69FALSE-1.67-0.57
2024-11-151501.78PUT376 313725.9FALSE-1.82-0.51
2024-11-151552.14PUT295 233625.1FALSE-2.36-0.52
2024-11-151603PUT160 215624.26FALSE-2.89-0.49
2024-11-151654.05PUT93 156223.98FALSE-3.4-0.46
2024-11-151705.05PUT244 327522.99FALSE-4.13-0.45
2024-11-151756.35PUT159 140022.75FALSE-4.95-0.44
2024-11-151808.15PUT370 70722.22FALSE8.150
2024-11-1518510.15PUT570 21121.73TRUE-6.65-0.4
2024-11-1519013PUT320 32721.37TRUE-7.13-0.35
2024-11-1519515.45PUT147 3121.03TRUE-8.55-0.36
2024-11-1520018.5PUT6 7020.58TRUE18.50
2024-11-1520521.94PUT34 020.37TRUE21.940
2024-11-1521036.01PUT0 1020.28TRUE00
2024-11-1521530.7PUT1 019.78TRUE30.70
2024-11-1522038.25PUT0 021.58TRUE00
2024-11-1522544.4PUT0 026.65TRUE00
2024-11-152300PUT0 028.39TRUE00
2024-11-152350PUT0 030.28TRUE00
2024-11-152400PUT0 032.35TRUE00
2024-11-152450PUT0 032.31TRUE00
2024-11-152500PUT0 035.85TRUE00
2024-11-152550PUT0 037.51TRUE00
2024-11-152600PUT0 039.13TRUE00
2024-11-152650PUT0 036.45TRUE00
2024-11-152700PUT0 042.25TRUE00
2024-11-152750PUT0 039.33TRUE00
2024-11-152800PUT0 044.64TRUE00
2024-11-152850PUT0 046.36TRUE00
2024-11-152900PUT0 047.75TRUE00
2024-11-152950PUT0 044.72TRUE00
2024-11-153000PUT0 046TRUE00
2024-11-153100PUT0 053.05TRUE00
2024-11-153200PUT0 055.55TRUE00
2024-11-153300PUT0 057.96TRUE00
2024-11-153400PUT0 060.27TRUE00
2024-11-153500PUT0 059.66TRUE00
2024-11-153600PUT0 064.63TRUE00
2024-11-15370187PUT0 066.71TRUE00
2024-12-2050137CALL12 5661.44TRUE1370
2024-12-2055121.3CALL0 12458.08TRUE00
2024-12-2060118.58CALL0 10454.89TRUE00
2024-12-2065121.28CALL40 21280.83TRUE121.280
2024-12-2070122.09CALL0 3164.89TRUE00
2024-12-207598.5CALL0 7546.26TRUE00
2024-12-2080107CALL2 76768.61TRUE1070
2024-12-2085102.2CALL5 21753.92TRUE11.50.13
2024-12-209078CALL0 3650.89TRUE00
2024-12-209580.05CALL0 16947.99TRUE00
2024-12-2010076CALL0 18238.87TRUE00
2024-12-2010570.12CALL0 9743.03TRUE00
2024-12-2011078.42CALL51 33135.1TRUE12.090.18
2024-12-2011559.25CALL0 76733.96TRUE00
2024-12-2012068.5CALL4 21132.33TRUE12.20.22
2024-12-2012553.15CALL0 7630.84TRUE00
2024-12-2013057.4CALL10 14129.78TRUE57.40
2024-12-2013554.96CALL58 41828.48TRUE54.960
2024-12-2014050.4CALL21 329027.53TRUE50.40
2024-12-2014545.7CALL32 24226.95TRUE45.70
2024-12-2015041.28CALL908 2107225.6TRUE9.770.31
2024-12-2015535.67CALL69 232224.92TRUE8.070.29
2024-12-2016033.6CALL133 122224.71TRUE9.50.39
2024-12-2016529.2CALL50 175324.12TRUE8.580.42
2024-12-2017024CALL4467 767223.11TRUE6.290.36
2024-12-2017521.4CALL575 578122.98TRUE6.460.43
2024-12-2018017.6CALL484 970222.53TRUE4.90.39
2024-12-2018514.55CALL520 780422FALSE4.350.43
2024-12-2019012CALL1641 1180021.43FALSE3.70.45
2024-12-201959.85CALL517 887721.26FALSE3.250.49
2024-12-202007.9CALL1260 993220.95FALSE2.640.5
2024-12-202056.2CALL606 536720.57FALSE20.48
2024-12-202105.05CALL538 612120.77FALSE1.80.55
2024-12-202154.12CALL234 526620.25FALSE1.630.65
2024-12-202202.99CALL321 1144720.05FALSE1.10.58
2024-12-202252.3CALL103 427819.92FALSE0.810.54
2024-12-202301.7CALL153 981619.86FALSE0.530.45
2024-12-202351.36CALL154 843819.94FALSE0.470.53
2024-12-202400.98CALL150 1163919.88FALSE0.340.53
2024-12-202450.73CALL37 300020.1FALSE0.730
2024-12-202500.51CALL220 1498519.87FALSE0.080.19
2024-12-202550.46CALL1245 142820.22FALSE0.10.28
2024-12-202600.35CALL23 332220.67FALSE0.050.17
2024-12-202650.3CALL6 90621.14FALSE0.30
2024-12-202700.22CALL38 666321.1FALSE0.220
2024-12-202750.2CALL57 1029021.7FALSE0.030.18
2024-12-202800.16CALL200 144021.9FALSE00
2024-12-202850.14CALL207 241122.33FALSE0.010.08
2024-12-202900.19CALL30 747123.02FALSE0.070.58
2024-12-202950.1CALL0 155223.08FALSE00
2024-12-203000.09CALL163 149723.4FALSE00
2024-12-203050.1CALL301 74524.41FALSE0.10
2024-12-203100.09CALL326 387024.82FALSE-0.01-0.1
2024-12-20500.01PUT3 82653.73FALSE0.010
2024-12-20550.04PUT0 10555.06FALSE00
2024-12-20600.02PUT15 49849.41FALSE-0.01-0.33
2024-12-20650.05PUT0 120451.35FALSE00
2024-12-20700.07PUT0 60647.03FALSE00
2024-12-20750.09PUT0 3350FALSE00
2024-12-20800.07PUT16 129642.55FALSE0.070
2024-12-20850.1PUT7 90941.41FALSE0.10
2024-12-20900.21PUT0 76239.72FALSE00
2024-12-20950.14PUT10 71137.59FALSE-0.12-0.46
2024-12-201000.21PUT302 118036.99FALSE-0.09-0.3
2024-12-201050.25PUT24 49135.29FALSE-0.17-0.4
2024-12-201100.28PUT25 108733.34FALSE-0.24-0.46
2024-12-201150.36PUT214 176332.16FALSE-0.32-0.47
2024-12-201200.48PUT227 478731.23FALSE-0.37-0.44
2024-12-201250.6PUT328 226630FALSE-0.56-0.48
2024-12-201300.73PUT43 599829.01FALSE-0.76-0.51
2024-12-201351.01PUT309 273228FALSE-0.83-0.45
2024-12-201401.26PUT1866 558027.01FALSE-1.26-0.5
2024-12-201451.68PUT177 347626.41FALSE-1.51-0.47
2024-12-201502.16PUT509 589025.62FALSE-1.97-0.48
2024-12-201552.71PUT643 260024.7FALSE-2.34-0.46
2024-12-201603.5PUT383 1097724.1FALSE-3-0.46
2024-12-201654.4PUT416 975423.8FALSE-3.6-0.45
2024-12-201705.85PUT838 666923.31FALSE-4.05-0.41
2024-12-201757.37PUT344 474722.63FALSE-4.63-0.39
2024-12-201809PUT600 1486022.11FALSE-5.35-0.37
2024-12-2018511.2PUT444 941221.84TRUE11.20
2024-12-2019013.6PUT1105 2145521.33TRUE-7.26-0.35
2024-12-2019515.15PUT251 322020.99TRUE-9.3-0.38
2024-12-2020018.75PUT11 352520.52TRUE-10.2-0.35
2024-12-2020523.35PUT2 60320.44TRUE23.350
2024-12-2021026.35PUT2 9520.33TRUE26.350
2024-12-2021543.1PUT0 022.35TRUE00
2024-12-2022036.15PUT2 123.59TRUE36.150
2024-12-2022554.75PUT0 325.34TRUE00
2024-12-2023055.52PUT0 224.44TRUE00
2024-12-2023552.16PUT0 029.21TRUE00
2024-12-2024061.94PUT0 030.51TRUE00
2024-12-2024559.1PUT0 032.63TRUE00
2024-12-2025065.06PUT10 033.8TRUE65.060
2024-12-202550PUT0 035.6TRUE00
2024-12-2026073.7PUT0 033.86TRUE00
2024-12-2026572.5PUT0 035.05TRUE00
2024-12-2027096.28PUT0 040.08TRUE00
2024-12-202750PUT0 037.78TRUE00
2024-12-2028097.8PUT0 039.1TRUE00
2024-12-202850PUT0 044.24TRUE00
2024-12-202900PUT0 045.55TRUE00
2024-12-20295126PUT0 047.12TRUE00
2024-12-20300119.72PUT0 048.09TRUE00
2024-12-20305111.27PUT0 049.64TRUE00
2024-12-20310126.3PUT0 050.86TRUE00
2025-01-175179.6CALL3 41296.12TRUE179.60
2025-01-17100CALL0 0128.61TRUE00
2025-01-17150CALL0 0111.75TRUE00
2025-01-1720157.66CALL0 147.89TRUE00
2025-01-1725150.87CALL0 11139.38TRUE00
2025-01-1730135.37CALL0 4127.32TRUE00
2025-01-1735133.45CALL0 469.69TRUE00
2025-01-1740128.67CALL0 661.71TRUE00
2025-01-1745125.16CALL0 2260.2TRUE00
2025-01-1750121.3CALL0 101270.01TRUE00
2025-01-1755115.71CALL0 146765.7TRUE00
2025-01-1760110.82CALL0 53560.82TRUE00
2025-01-1765110.65CALL0 51157.23TRUE00
2025-01-1770104.86CALL0 101864.63TRUE00
2025-01-1775102.02CALL0 175451.43TRUE00
2025-01-1780108CALL3 45856.68TRUE130.14
2025-01-1785103CALL1 37145.56TRUE1030
2025-01-179088CALL0 62043.82TRUE00
2025-01-179593.94CALL4 265841.15TRUE13.540.17
2025-01-1710088.6CALL84 501544.69TRUE12.050.16
2025-01-1710583.15CALL1 77542.28TRUE83.150
2025-01-1711078.79CALL6 129535.66TRUE78.790
2025-01-1711575.93CALL2 112634.01TRUE75.930
2025-01-1712069CALL29 528432.5TRUE12.310.22
2025-01-1712565.25CALL7 368731.26TRUE11.750.22
2025-01-1713061CALL8 828830.01TRUE12.610.26
2025-01-1713553.75CALL42 877626.73TRUE9.40.21
2025-01-1714049.35CALL78 884326.55TRUE8.830.22
2025-01-1714545CALL23 436526.09TRUE450
2025-01-1715040.8CALL493 1580525.74TRUE8.350.26
2025-01-1715537.55CALL38 444725.54TRUE8.90.31
2025-01-1716033.3CALL145 1203224.33TRUE8.150.32
2025-01-1716529.93CALL190 1222224.01TRUE8.080.37
2025-01-1717025.15CALL1237 1530723.32TRUE6.20.33
2025-01-1717521.6CALL1073 1050723.02TRUE5.550.35
2025-01-1718018.76CALL2715 2209422.66TRUE5.260.39
2025-01-1718515.65CALL3196 1881122.17FALSE4.50.4
2025-01-1719013.15CALL3223 5471321.61FALSE3.870.42
2025-01-1719511.26CALL824 2204721.46FALSE3.720.49
2025-01-172008.9CALL6208 4465221.04FALSE2.750.45
2025-01-172057.1CALL1291 1615020.63FALSE2.20.45
2025-01-172105.6CALL1608 1988920.3FALSE1.650.42
2025-01-172154.65CALL1689 1238820.3FALSE1.60.52
2025-01-172203.47CALL1576 1983720.26FALSE1.150.5
2025-01-172252.68CALL625 1682019.89FALSE0.810.43
2025-01-172302.26CALL1245 1677119.88FALSE0.760.51
2025-01-172351.56CALL1997 2058619.68FALSE0.430.38
2025-01-172401.19CALL229 1693919.65FALSE0.250.27
2025-01-172451CALL1275 999419.64FALSE0.270.37
2025-01-172500.73CALL5316 7226819.9FALSE0.140.24
2025-01-172550.56CALL368 2594319.95FALSE0.070.14
2025-01-172600.48CALL405 1177220.4FALSE0.110.3
2025-01-172650.37CALL2 2245020.46FALSE0.050.16
2025-01-172700.3CALL7 1355920.69FALSE0.060.25
2025-01-172750.26CALL162 1327321.1FALSE0.030.13
2025-01-172800.28CALL24 1080521.28FALSE0.050.22
2025-01-172850.18CALL86 170721.63FALSE0.180
2025-01-172900.21CALL5 258022.88FALSE0.030.17
2025-01-173000.13CALL588 5589722.93FALSE-0.01-0.07
2025-01-173100.11CALL732 1713523.83FALSE-0.02-0.15
2025-01-1750.01PUT0 51030FALSE00
2025-01-17100.01PUT0 2730FALSE00
2025-01-17150.01PUT0 1500FALSE00
2025-01-17200.01PUT0 9880FALSE00
2025-01-17250.01PUT0 7910FALSE00
2025-01-17300.01PUT0 7650FALSE00
2025-01-17350PUT0 00FALSE00
2025-01-17400.02PUT0 18368.56FALSE00
2025-01-17450.05PUT0 430FALSE00
2025-01-17500.02PUT30 554153.97FALSE-0.01-0.33
2025-01-17550.04PUT0 5610FALSE00
2025-01-17600.04PUT211 134349.98FALSE-0.01-0.2
2025-01-17650.05PUT11 87047.72FALSE00
2025-01-17700.05PUT57 135344.56FALSE-0.03-0.38
2025-01-17750.08PUT102 197743.82FALSE0.080
2025-01-17800.1PUT8 215142.02FALSE0.10
2025-01-17850.15PUT25 259241.29FALSE-0.02-0.12
2025-01-17900.15PUT1267 3180638.56FALSE-0.08-0.35
2025-01-17950.12PUT3 560634.96FALSE0.120
2025-01-171000.18PUT138 1813434.36FALSE-0.16-0.47
2025-01-171050.25PUT7 2065233.51FALSE-0.19-0.43
2025-01-171100.34PUT18 670032.64FALSE-0.22-0.39
2025-01-171150.42PUT42 549631.35FALSE-0.32-0.43
2025-01-171200.51PUT104 775230.01FALSE-0.48-0.48
2025-01-171250.67PUT484 1973429.14FALSE-0.64-0.49
2025-01-171300.84PUT306 2116328.41FALSE-0.8-0.49
2025-01-171351.09PUT517 1791327.64FALSE-1.07-0.5
2025-01-171401.5PUT438 1737126.89FALSE-1.24-0.45
2025-01-171451.89PUT365 1731926.02FALSE-1.52-0.45
2025-01-171502.37PUT570 2115825.16FALSE-2.03-0.46
2025-01-171553.05PUT2745 1250124.58FALSE-2.55-0.46
2025-01-171603.95PUT945 2466024.17FALSE-3-0.43
2025-01-171654.85PUT912 1586323.33FALSE-3.7-0.43
2025-01-171706.25PUT6368 4855323.14FALSE-4.1-0.4
2025-01-171757.43PUT1373 1825522.55FALSE-5.22-0.41
2025-01-171809.54PUT3066 5032822.19FALSE-5.56-0.37
2025-01-1718511.7PUT1841 2470621.87TRUE-6.31-0.35
2025-01-1719014.05PUT587 2294221.33TRUE-7.19-0.34
2025-01-1719517.05PUT294 884121.34TRUE17.050
2025-01-1720020PUT338 1200220.6TRUE-8.77-0.3
2025-01-1720522.8PUT16 336020.46TRUE-10.2-0.31
2025-01-1721041PUT0 47020.43TRUE00
2025-01-1721542.44PUT0 19820.45TRUE00
2025-01-1722049.9PUT0 41320.87TRUE00
2025-01-1722541PUT2 421.99TRUE410
2025-01-1723044.7PUT2 023.86TRUE44.70
2025-01-1723565PUT0 225.5TRUE00
2025-01-1724069.8PUT0 226.9TRUE00
2025-01-1724574.92PUT0 028.43TRUE00
2025-01-1725077.11PUT0 133.65TRUE00
2025-01-1725586.65PUT0 031.56TRUE00
2025-01-1726076.9PUT0 036.46TRUE00
2025-01-1726567.74PUT0 037.9TRUE00
2025-01-1727072.59PUT0 035.47TRUE00
2025-01-17275109.8PUT0 037.41TRUE00
2025-01-17280110.08PUT0 038.06TRUE00
2025-01-17285110.88PUT0 043.56TRUE00
2025-01-17290106.63PUT0 040.75TRUE00
2025-01-17300124.37PUT0 042.9TRUE00
2025-01-17310125.41PUT50 045.19TRUE125.410
2025-03-2150134.65CALL3 1089.09TRUE134.650
2025-03-21550CALL0 081.14TRUE00
2025-03-2160112CALL0 975.5TRUE00
2025-03-2165107.84CALL0 368.24TRUE00
2025-03-21700CALL0 063.05TRUE00
2025-03-217599.62CALL0 1163.84TRUE00
2025-03-218091.36CALL0 1156.67TRUE00
2025-03-2185103.08CALL1 23551.98TRUE103.080
2025-03-219097.22CALL1 8241.67TRUE97.220
2025-03-219594.75CALL3 839.58TRUE14.090.17
2025-03-2110089.65CALL2 21531.28TRUE12.580.16
2025-03-2110569CALL0 16833.14TRUE00
2025-03-2111079.18CALL3 2232.18TRUE79.180
2025-03-2111574.32CALL1 1436.42TRUE10.820.17
2025-03-2112071CALL13 9629.71TRUE710
2025-03-2112565.5CALL3 7928.79TRUE65.50
2025-03-2113061.1CALL15 20928.2TRUE61.10
2025-03-2113556CALL2 8527.65TRUE560
2025-03-2114053CALL17 29627.35TRUE11.150.27
2025-03-2114547.45CALL21 17126.38TRUE9.50.25
2025-03-2115043.98CALL88 198426.11TRUE9.380.27
2025-03-2115540.4CALL40 250725.18TRUE9.650.31
2025-03-2116035.6CALL101 77824.92TRUE8.10.29
2025-03-2116532.6CALL75 126424.35TRUE8.40.35
2025-03-2117027.45CALL147 208223.45TRUE6.410.3
2025-03-2117524.3CALL136 142323.3TRUE5.90.32
2025-03-2118021.08CALL138 331523.03TRUE5.180.33
2025-03-2118518.65CALL199 769222.95FALSE5.10.38
2025-03-2119016.23CALL1307 603822.42FALSE4.830.42
2025-03-2119513.67CALL584 259321.99FALSE4.170.44
2025-03-2120011.68CALL720 648621.63FALSE3.680.46
2025-03-212059.55CALL470 759121.46FALSE2.80.41
2025-03-212108.45CALL300 612721.18FALSE3.020.56
2025-03-212156.97CALL311 107121FALSE2.570.58
2025-03-212205.27CALL803 63920.7FALSE1.720.48
2025-03-212254.6CALL89 174320.55FALSE1.620.54
2025-03-212303.85CALL133 203020.43FALSE1.40.57
2025-03-212352.75CALL127 533620.28FALSE0.790.4
2025-03-212402.57CALL123 53020.24FALSE1.050.69
2025-03-212451.91CALL54 49420.14FALSE0.650.52
2025-03-212501.46CALL72 192520.35FALSE0.40.38
2025-03-212601.06CALL60 135820.36FALSE1.060
2025-03-212700.73CALL83 128020.58FALSE0.240.49
2025-03-212800.47CALL632 21021.21FALSE0.470
2025-03-212900.39CALL10 32921.48FALSE0.090.3
2025-03-213000.25CALL1011 256322.06FALSE0.250
2025-03-213100.17CALL50 39722.21FALSE-0.01-0.06
2025-03-213200.16CALL0 9623.26FALSE00
2025-03-213300.05CALL1 28924.14FALSE0.050
2025-03-213400.12CALL0 34624.7FALSE00
2025-03-213500.09CALL0 25425.5FALSE00
2025-03-213600.06CALL1 61524.86FALSE-0.04-0.4
2025-03-213700.06CALL2 154025.79FALSE0.060
2025-03-213800.07CALL96 980727.11FALSE-0.01-0.13
2025-03-21500.03PUT5 19250.53FALSE00
2025-03-21550.04PUT1 43248.37FALSE0.040
2025-03-21600.06PUT4 25247.04FALSE00
2025-03-21650.08PUT20 11445.33FALSE0.080
2025-03-21700.07PUT3 10241.74FALSE0.070
2025-03-21750.12PUT1 12741.54FALSE-0.01-0.08
2025-03-21800.17PUT0 6138.65FALSE00
2025-03-21850.27PUT0 6137.2FALSE00
2025-03-21900.3PUT0 2336.28FALSE00
2025-03-21950.22PUT1 6734.34FALSE0.220
2025-03-211000.29PUT4 80833.36FALSE-0.2-0.41
2025-03-211050.4PUT2 12732.7FALSE0.40
2025-03-211100.5PUT1 37931.6FALSE0.50
2025-03-211150.61PUT1 264830.43FALSE-0.56-0.48
2025-03-211200.78PUT42 211029.91FALSE-0.62-0.44
2025-03-211250.98PUT33 190529.17FALSE-0.79-0.45
2025-03-211301.3PUT124 513028.19FALSE-0.98-0.43
2025-03-211351.65PUT95 220527.51FALSE-1.15-0.41
2025-03-211401.94PUT213 210826.8FALSE-1.61-0.45
2025-03-211452.5PUT99 168526.2FALSE-2-0.44
2025-03-211503.3PUT224 1892825.73FALSE-2.12-0.39
2025-03-211554.05PUT281 614925.07FALSE-2.5-0.38
2025-03-211604.77PUT411 262924.49FALSE-3.18-0.4
2025-03-211655.85PUT256 879124.13FALSE-3.8-0.39
2025-03-211707.3PUT1773 980423.68FALSE-4.35-0.37
2025-03-211759.15PUT119 186723.32FALSE-4.55-0.33
2025-03-2118010.45PUT1190 380722.78FALSE-6.4-0.38
2025-03-2118512.45PUT269 60222.47TRUE-6.35-0.34
2025-03-2119023.69PUT0 76822.18TRUE00
2025-03-2119523.99PUT0 7821.84TRUE00
2025-03-2120019.95PUT46 30021.49TRUE19.950
2025-03-2120523.59PUT1 2019.29TRUE23.590
2025-03-2121026.91PUT1 121.59TRUE26.910
2025-03-2121531PUT1 1020.73TRUE-11.5-0.27
2025-03-2122036.95PUT5 521.07TRUE36.950
2025-03-2122553.22PUT0 021.8TRUE00
2025-03-2123055.55PUT0 024.56TRUE00
2025-03-2123562.27PUT0 027.59TRUE00
2025-03-2124068.5PUT0 029.64TRUE00
2025-03-2124572PUT0 028.91TRUE00
2025-03-2125075.1PUT0 031.09TRUE00
2025-03-2126077.7PUT0 034.76TRUE00
2025-03-212700PUT0 036.48TRUE00
2025-03-212800PUT0 039.49TRUE00
2025-03-212900PUT0 039.57TRUE00
2025-03-213000PUT0 045.94TRUE00
2025-03-213100PUT0 044.46TRUE00
2025-03-213200PUT0 050.71TRUE00
2025-03-213300PUT0 047.34TRUE00
2025-03-213400PUT0 051.29TRUE00
2025-03-213500PUT0 050.78TRUE00
2025-03-213600PUT0 058.48TRUE00
2025-03-213700PUT0 055.8TRUE00
2025-03-213800PUT0 057.17TRUE00
2025-06-2050126.21CALL0 44178.47TRUE00
2025-06-2055121.59CALL0 40273.43TRUE00
2025-06-2060116.94CALL0 11669.28TRUE00
2025-06-2065126.5CALL0 21164.63TRUE00
2025-06-2070104CALL0 32760.74TRUE00
2025-06-207599.4CALL0 27138.28TRUE00
2025-06-208098.5CALL0 33032.67TRUE00
2025-06-2085104.23CALL252 45533.08TRUE104.230
2025-06-209099.25CALL64 43644.61TRUE99.250
2025-06-209593.89CALL3 383841.2TRUE93.890
2025-06-2010089CALL7 24437.39TRUE890
2025-06-2010574.3CALL0 37932.45TRUE00
2025-06-2011064.16CALL0 25531.54TRUE00
2025-06-2011566.9CALL0 52730.92TRUE00
2025-06-2012071.85CALL2 116729.93TRUE10.460.17
2025-06-2012567.62CALL13 50129.25TRUE67.620
2025-06-2013064CALL14 89427.97TRUE640
2025-06-2013557.1CALL7 55626.88TRUE57.10
2025-06-2014054.7CALL11 101027.16TRUE10.20.23
2025-06-2014550.5CALL23 61726.94TRUE9.770.24
2025-06-2015046.65CALL97 142926.21TRUE9.450.25
2025-06-2015542.59CALL12 142325.74TRUE8.880.26
2025-06-2016039.04CALL132 351425.54TRUE8.740.29
2025-06-2016535.75CALL32 112525.19TRUE8.450.31
2025-06-2017030.85CALL201 243524.59TRUE6.40.26
2025-06-2017528.2CALL94 292924.21TRUE6.620.31
2025-06-2018024.75CALL359 592223.95TRUE5.850.31
2025-06-2018522.7CALL299 256923.8FALSE6.050.36
2025-06-2019019.96CALL2760 610723.24FALSE5.390.37
2025-06-2019516.85CALL118 331522.82FALSE4.150.33
2025-06-2020015.02CALL1077 553322.55FALSE4.020.37
2025-06-2020513CALL97 620222.19FALSE3.570.38
2025-06-2021011.58CALL197 424421.98FALSE3.580.45
2025-06-202159.6CALL58 674722.17FALSE2.80.41
2025-06-202208.15CALL442 429021.91FALSE2.350.41
2025-06-202257.4CALL272 164521.58FALSE2.550.53
2025-06-202305.85CALL800 325121.56FALSE1.750.43
2025-06-202355.32CALL164 161321.25FALSE1.920.56
2025-06-202404.2CALL95 554921.05FALSE1.290.44
2025-06-202453.7CALL221 408021.08FALSE1.280.53
2025-06-202502.75CALL117 655520.81FALSE0.670.32
2025-06-202602.05CALL135 158621.12FALSE0.610.42
2025-06-202701.52CALL193 109020.81FALSE0.450.42
2025-06-202801.1CALL36 610520.97FALSE0.40.57
2025-06-202900.82CALL162 144221.76FALSE0.260.46
2025-06-203000.55CALL31 641521.6FALSE0.090.2
2025-06-203100.43CALL136 324922FALSE0.060.16
2025-06-20500.05PUT711 90847.21FALSE0.050
2025-06-20550.09PUT0 3710FALSE00
2025-06-20600.1PUT3 15644.27FALSE0.10
2025-06-20650.12PUT4 21142.27FALSE0.120
2025-06-20700.15PUT10 98040.64FALSE0.150
2025-06-20750.35PUT0 208238.35FALSE00
2025-06-20800.22PUT5 136237.45FALSE0.220
2025-06-20850.26PUT11 224335.89FALSE0.260
2025-06-20900.33PUT51 27334.78FALSE-0.2-0.38
2025-06-20950.64PUT0 88933.78FALSE00
2025-06-201000.54PUT11 185632.93FALSE0.540
2025-06-201050.65PUT4 222631.77FALSE0.650
2025-06-201100.86PUT108 170931.25FALSE0.860
2025-06-201150.98PUT9 194429.88FALSE-0.65-0.4
2025-06-201201.25PUT834 303429.27FALSE-0.77-0.38
2025-06-201251.58PUT117 379128.68FALSE-0.91-0.37
2025-06-201301.94PUT51 410127.96FALSE-1.14-0.37
2025-06-201352.33PUT617 340627.14FALSE-1.42-0.38
2025-06-201402.82PUT657 350426.95FALSE-1.83-0.39
2025-06-201453.57PUT24 408126.17FALSE-2.08-0.37
2025-06-201504.32PUT319 952925.94FALSE-2.38-0.36
2025-06-201555.15PUT44 498025.49FALSE-2.89-0.36
2025-06-201606.15PUT54 587524.97FALSE-3.31-0.35
2025-06-201657.45PUT794 598124.52FALSE-3.89-0.34
2025-06-201708.97PUT323 735223.8FALSE-4.09-0.31
2025-06-2017510.35PUT33 384423.79FALSE-5.1-0.33
2025-06-2018012.41PUT4070 668523.42FALSE-5.23-0.3
2025-06-2018514.65PUT126 360322.77TRUE-5.65-0.28
2025-06-2019016.85PUT46 353422.21TRUE-6.63-0.28
2025-06-2019518.9PUT7 41322.43TRUE18.90
2025-06-2020021.4PUT147 403422.06TRUE-8.98-0.3
2025-06-2020525.55PUT138 259321.2TRUE25.550
2025-06-2021028.55PUT2 53419.95TRUE-10.75-0.27
2025-06-2021550.4PUT0 10221.1TRUE00
2025-06-2022035.6PUT1 320.58TRUE35.60
2025-06-2022556.01PUT0 020.55TRUE00
2025-06-2023062.15PUT0 422.05TRUE00
2025-06-2023539.9PUT0 026.59TRUE00
2025-06-2024071.6PUT0 024.65TRUE00
2025-06-2024554.5PUT0 030.97TRUE00
2025-06-2025056.8PUT0 028.23TRUE00
2025-06-2026088.05PUT0 030.52TRUE00
2025-06-2027097.5PUT0 032.13TRUE00
2025-06-20280105.22PUT0 036.23TRUE00
2025-06-2029094.3PUT0 037.58TRUE00
2025-06-20300114.52PUT0 040.51TRUE00
2025-06-20310137.3PUT0 041.4TRUE00
2025-09-1950118.91CALL0 1571.89TRUE00
2025-09-1955122.11CALL0 7365.46TRUE00
2025-09-1960133.38CALL0 2162.59TRUE00
2025-09-1965109.62CALL0 1459.48TRUE00
2025-09-1970107CALL0 1055.86TRUE00
2025-09-1975118.28CALL0 4531.48TRUE00
2025-09-198097.3CALL0 1328.4TRUE00
2025-09-1985104CALL4 342.1TRUE1040
2025-09-199086.11CALL0 1232.44TRUE00
2025-09-199582.31CALL0 631.68TRUE00
2025-09-1910091.35CALL1 161931.61TRUE91.350
2025-09-1910571.85CALL0 331.29TRUE00
2025-09-1911067.26CALL0 14430.51TRUE00
2025-09-1911563.3CALL0 329.69TRUE00
2025-09-1912059.8CALL0 8329.36TRUE00
2025-09-1912568.7CALL3 1429.29TRUE68.70
2025-09-1913064.01CALL1 2229.6TRUE64.010
2025-09-1913552.2CALL0 5028.02TRUE00
2025-09-1914058.91CALL2 2927.14TRUE58.910
2025-09-1914546.95CALL0 3726.47TRUE00
2025-09-1915049.25CALL32 367126.37TRUE49.250
2025-09-1915544.9CALL5 5626.11TRUE44.90
2025-09-1916041.01CALL2 8526.46TRUE41.010
2025-09-1916537.98CALL6 17925.26TRUE7.960.27
2025-09-1917034.6CALL18 29824.7TRUE7.660.28
2025-09-1917531.3CALL41 33524.47TRUE6.810.28
2025-09-1918028.25CALL67 42724.26TRUE6.250.28
2025-09-1918524.6CALL51 188723.37FALSE5.10.26
2025-09-1919022.35CALL50 59323.5FALSE50.29
2025-09-1919520.25CALL20 43323.15FALSE4.850.31
2025-09-1920017.69CALL37 155922.94FALSE4.170.31
2025-09-1920516.75CALL10 43822.67FALSE4.950.42
2025-09-1921014.46CALL21 182122.41FALSE4.060.39
2025-09-1921512.5CALL18 173422.17FALSE12.50
2025-09-1922010.92CALL26 38521.98FALSE10.920
2025-09-192259.65CALL209 37921.83FALSE2.950.44
2025-09-192308.7CALL6 41021.52FALSE2.90.5
2025-09-192357.23CALL72 15021.55FALSE2.130.42
2025-09-192406.22CALL55 187521.38FALSE6.220
2025-09-192455.4CALL14 38021.27FALSE5.40
2025-09-192504.46CALL12 41821.21FALSE1.230.38
2025-09-192554.05CALL7 16821.08FALSE1.20.42
2025-09-192603.4CALL2 12420.99FALSE1.010.42
2025-09-192652.05CALL0 13821.06FALSE00
2025-09-192702.52CALL424 46120.9FALSE0.680.37
2025-09-192751.63CALL0 45320.98FALSE00
2025-09-192801.9CALL2 9321.49FALSE0.60.46
2025-09-192851.18CALL0 93021.21FALSE00
2025-09-192901.45CALL1 26821.17FALSE0.40.38
2025-09-192951.23CALL1 35721.02FALSE0.360.41
2025-09-193001.05CALL6 33021.53FALSE1.050
2025-09-193050.63CALL0 4821.08FALSE00
2025-09-193100.92CALL12 39421.54FALSE0.270.42
2025-09-19500.06PUT27 44643.9FALSE-0.03-0.33
2025-09-19550.12PUT0 8842.5FALSE00
2025-09-19600.14PUT0 1441.1FALSE00
2025-09-19650.15PUT1 1239.7FALSE0.150
2025-09-19700.2PUT1 2038.57FALSE0.20
2025-09-19750.33PUT0 4936.82FALSE00
2025-09-19800.47PUT0 8735.73FALSE00
2025-09-19850.64PUT0 23134.42FALSE00
2025-09-19900.45PUT6 63033.47FALSE-0.25-0.36
2025-09-19950.59PUT5 3332.8FALSE0.590
2025-09-191000.72PUT5 9331.82FALSE-0.5-0.41
2025-09-191050.9PUT5 60631.05FALSE0.90
2025-09-191101.14PUT4 35530.44FALSE1.140
2025-09-191151.58PUT1 38929.83FALSE1.580
2025-09-191201.76PUT64 65929.21FALSE-0.92-0.34
2025-09-191252.16PUT38 23028.63FALSE2.160
2025-09-191302.51PUT41 43427.7FALSE2.510
2025-09-191353.15PUT6 19827.43FALSE-1.5-0.32
2025-09-191403.67PUT10 66226.61FALSE-2.18-0.37
2025-09-191454.26PUT1 35826.47FALSE4.260
2025-09-191505.37PUT10 83325.85FALSE-2.54-0.32
2025-09-191556.38PUT26 96225.42FALSE-2.92-0.31
2025-09-191607.41PUT15 73525.18FALSE7.410
2025-09-191658.7PUT19 22224.93FALSE8.70
2025-09-1917010PUT6 37024.53FALSE-4.7-0.32
2025-09-1917511.6PUT9 82723.91FALSE11.60
2025-09-1918013.85PUT5 29623.41FALSE-5.41-0.28
2025-09-1918515.7PUT6 25223.45TRUE15.70
2025-09-1919017.8PUT3 38823.02TRUE17.80
2025-09-1919520.4PUT1 9822.77TRUE20.40
2025-09-1920022.95PUT3 10222.44TRUE22.950
2025-09-1920536.7PUT0 8122.54TRUE00
2025-09-1921041.4PUT0 13121.99TRUE00
2025-09-1921546.18PUT0 39722.41TRUE00
2025-09-1922052.1PUT0 121.48TRUE00
2025-09-1922560.5PUT0 421.28TRUE00
2025-09-1923049.33PUT0 324.73TRUE00
2025-09-1923554.05PUT0 026.6TRUE00
2025-09-1924069.75PUT0 023.34TRUE00
2025-09-1924562.55PUT0 028.73TRUE00
2025-09-1925056.25PUT0 026.04TRUE00
2025-09-192550PUT0 027.13TRUE00
2025-09-1926074.4PUT0 032.32TRUE00
2025-09-1926571.5PUT0 029.75TRUE00
2025-09-1927076.85PUT0 035.02TRUE00
2025-09-192750PUT0 036.4TRUE00
2025-09-1928082.83PUT0 032.65TRUE00
2025-09-192850PUT0 034.12TRUE00
2025-09-192900PUT0 034.68TRUE00
2025-09-192950PUT0 036.01TRUE00
2025-09-193000PUT0 037.09TRUE00
2025-09-193050PUT0 037.46TRUE00
2025-09-193100PUT0 038.96TRUE00
2025-12-1950137.07CALL1 23162.61TRUE137.070
2025-12-1955116.33CALL0 15961.02TRUE00
2025-12-1960113.71CALL0 23856.73TRUE00
2025-12-1965109.3CALL0 33752.8TRUE00
2025-12-1970104.62CALL0 91650.26TRUE00
2025-12-197599.95CALL0 33147.86TRUE00
2025-12-198099.45CALL0 28231.17TRUE00
2025-12-198592.1CALL0 30931.44TRUE00
2025-12-1990101CALL3 22731.07TRUE1010
2025-12-199596.7CALL1 5930.85TRUE96.70
2025-12-1910092.25CALL116 151830.81TRUE110.14
2025-12-1910569.79CALL0 17530.1TRUE00
2025-12-1911082.75CALL1 62632.88TRUE82.750
2025-12-1911578.75CALL11 32629.32TRUE78.750
2025-12-1912074.85CALL6 59228.52TRUE74.850
2025-12-1912570.2CALL1 51527.68TRUE70.20
2025-12-1913066.69CALL16 50927.85TRUE11.050.2
2025-12-1913562.7CALL1 105027.1TRUE10.040.19
2025-12-1914059.6CALL15 148126.82TRUE110.23
2025-12-1914554CALL5 62727.31TRUE540
2025-12-1915050.9CALL34 262826.07TRUE9.020.22
2025-12-1915546.27CALL6 73225.71TRUE46.270
2025-12-1916042.87CALL67 156425.45TRUE7.160.2
2025-12-1916540.05CALL18 279025.82TRUE7.340.22
2025-12-1917036.4CALL2052 751924.84TRUE6.670.22
2025-12-1917534.55CALL48 209624.52TRUE7.320.27
2025-12-1918031.72CALL80 870924.24TRUE7.220.29
2025-12-1918528.9CALL71 309023.89FALSE6.70.3
2025-12-1919026.45CALL137 286323.76FALSE6.250.31
2025-12-1919524.3CALL51 211223.33FALSE24.30
2025-12-1920021.25CALL333 699223.26FALSE5.150.32
2025-12-1920519CALL45 105422.92FALSE4.770.34
2025-12-1921017.19CALL27 446722.69FALSE4.390.34
2025-12-1921515.73CALL31 618222.55FALSE4.410.39
2025-12-1922014.05CALL128 263322.42FALSE4.050.41
2025-12-1922511.7CALL1 121622.34FALSE2.850.32
2025-12-1923010.95CALL20 207122FALSE3.120.4
2025-12-192359.8CALL3 110421.87FALSE9.80
2025-12-192408.38CALL3 150221.65FALSE2.330.39
2025-12-192455.4CALL0 49121.55FALSE00
2025-12-192506.68CALL68 465121.53FALSE1.940.41
2025-12-192605.1CALL16 80621.37FALSE1.510.42
2025-12-192703.8CALL18 109121.27FALSE0.980.35
2025-12-192802.79CALL12 157921.33FALSE0.570.26
2025-12-192902.27CALL11 100521.13FALSE2.270
2025-12-193001.75CALL108 601821.23FALSE0.40.3
2025-12-193101.33CALL206 596221.55FALSE0.20.18
2025-12-19500.15PUT30 225545.22FALSE0.150
2025-12-19550.16PUT0 27442.69FALSE00
2025-12-19600.21PUT0 37940.48FALSE00
2025-12-19650.22PUT1 16938.76FALSE0.220
2025-12-19700.37PUT0 78837.45FALSE00
2025-12-19750.47PUT0 113936.29FALSE00
2025-12-19800.41PUT23 123034.94FALSE0.410
2025-12-19850.92PUT0 129334.37FALSE00
2025-12-19900.71PUT3 291433.7FALSE0.710
2025-12-19951.16PUT0 111032.71FALSE00
2025-12-191001.02PUT12 80231.73FALSE-0.46-0.31
2025-12-191051.25PUT9 20831FALSE-0.61-0.33
2025-12-191101.53PUT5 72030.33FALSE-0.71-0.32
2025-12-191151.81PUT24 85829.5FALSE1.810
2025-12-191202.19PUT44 450729.3FALSE2.190
2025-12-191252.69PUT15 167128.48FALSE2.690
2025-12-191303.25PUT1358 330828.01FALSE3.250
2025-12-191353.74PUT42 99827.56FALSE-1.81-0.33
2025-12-191404.53PUT94 428326.88FALSE-2.06-0.31
2025-12-191455.4PUT13 138426.51FALSE-2.39-0.31
2025-12-191506.15PUT76 445026.25FALSE-2.85-0.32
2025-12-191557.49PUT37 165725.76FALSE7.490
2025-12-191608.6PUT100 724525.53FALSE-3.88-0.31
2025-12-1916510.2PUT238 228725.14FALSE-3.65-0.26
2025-12-1917011.4PUT186 185324.91FALSE-4.6-0.29
2025-12-1917513.2PUT46 795024.53FALSE-4.65-0.26
2025-12-1918014.93PUT24 563024.19FALSE-5.45-0.27
2025-12-1918516.9PUT3 141223.8TRUE16.90
2025-12-1919018.9PUT2 276923.51TRUE-6.7-0.26
2025-12-1919521.3PUT2 257923.28TRUE-7.2-0.25
2025-12-1920024.1PUT344 327622.93TRUE24.10
2025-12-1920526.85PUT3 133922.7TRUE-8.65-0.24
2025-12-1921030.2PUT6 294422.77TRUE30.20
2025-12-1921535.1PUT5 470522.5TRUE35.10
2025-12-1922036.75PUT5 148021.61TRUE36.750
2025-12-1922555.87PUT0 12221.33TRUE00
2025-12-1923057.55PUT0 1021.63TRUE00
2025-12-1923562.71PUT0 1025.09TRUE00
2025-12-1924057.65PUT0 022.73TRUE00
2025-12-1924569.72PUT0 124.04TRUE00
2025-12-1925079.25PUT0 028.57TRUE00
2025-12-1926091PUT0 031.05TRUE00
2025-12-1927075.9PUT0 030.17TRUE00
2025-12-1928095.5PUT1 035.56TRUE95.50
2025-12-19290101PUT0 034.08TRUE00
2025-12-19300127.37PUT0 035.95TRUE00
2025-12-19310114.89PUT0 038.14TRUE00
2026-01-1650125.95CALL0 28265.57TRUE00
2026-01-1655130.35CALL1 23359.97TRUE130.350
2026-01-1660113.92CALL0 2531.15TRUE00
2026-01-1665104.07CALL0 9354.17TRUE00
2026-01-1670119.05CALL4 9048.7TRUE119.050
2026-01-1675115.5CALL10 11232.05TRUE115.50
2026-01-1680110.3CALL4 31132.2TRUE110.30
2026-01-168594.78CALL0 16132.08TRUE00
2026-01-169087.8CALL0 8831.78TRUE00
2026-01-169582.95CALL0 5631.15TRUE00
2026-01-1610092.55CALL7 49730.65TRUE11.710.14
2026-01-1610588.33CALL1 18230.08TRUE88.330
2026-01-1611085.3CALL19 11829.66TRUE85.30
2026-01-1611567.1CALL0 15729.81TRUE00
2026-01-1612075CALL23 37829.1TRUE10.40.16
2026-01-1612560.8CALL0 45628.56TRUE00
2026-01-1613067.12CALL22 57428.06TRUE10.320.18
2026-01-1613563.88CALL16 27327.34TRUE11.080.21
2026-01-1614059.5CALL7 84526.71TRUE7.650.15
2026-01-1614555.02CALL11 16926.57TRUE8.920.19
2026-01-1615052.55CALL197 250925.96TRUE9.650.22
2026-01-1615547CALL10 27125.74TRUE8.30.21
2026-01-1616044.01CALL55 60126.04TRUE7.410.2
2026-01-1616541.5CALL195 99925.18TRUE80.24
2026-01-1617037.7CALL241 221325.53TRUE6.80.22
2026-01-1617534CALL179 327324.36TRUE5.950.21
2026-01-1618030.7CALL370 555224.17TRUE5.150.2
2026-01-1618528.78CALL261 212023.87FALSE5.780.25
2026-01-1619027.4CALL136 604623.72FALSE6.710.32
2026-01-1619523.89CALL146 762923.38FALSE5.240.28
2026-01-1620021.1CALL571 595923.03FALSE4.180.25
2026-01-1620519.93CALL1664 92723.05FALSE19.930
2026-01-1621017.86CALL135 386222.76FALSE4.310.32
2026-01-1621516.2CALL134 209422.64FALSE4.180.35
2026-01-1622014.22CALL110 949822.43FALSE3.420.32
2026-01-1622512.5CALL58 309622.19FALSE3.010.32
2026-01-1623011.4CALL446 276121.97FALSE3.10.37
2026-01-1623510.1CALL47 76421.9FALSE2.850.39
2026-01-162408.96CALL111 159821.79FALSE2.360.36
2026-01-162458CALL5 163221.62FALSE80
2026-01-162506.62CALL518 1007521.56FALSE1.470.29
2026-01-162556.15CALL39 65421.33FALSE1.650.37
2026-01-162605.25CALL34 59721.33FALSE5.250
2026-01-162654.7CALL606 34421.29FALSE1.260.37
2026-01-162704.3CALL8 29821.23FALSE1.170.37
2026-01-162753.8CALL4 28221.16FALSE3.80
2026-01-162803.35CALL28 27521.19FALSE3.350
2026-01-162852.99CALL4 12621.23FALSE0.840.39
2026-01-162902.65CALL15 62921.25FALSE0.660.33
2026-01-163001.85CALL771 1676221.25FALSE0.330.22
2026-01-163101.55CALL247 340421.62FALSE0.330.27
2026-01-16500.12PUT25 52243.11FALSE0.120
2026-01-16550.18PUT0 7541.33FALSE00
2026-01-16600.24PUT0 3741.07FALSE00
2026-01-16650.3PUT0 3239.47FALSE00
2026-01-16700.39PUT0 5737.34FALSE00
2026-01-16750.39PUT10 39136.24FALSE0.390
2026-01-16800.66PUT0 26135.07FALSE00
2026-01-16850.64PUT6 51834.59FALSE0.640
2026-01-16900.75PUT6 88533.38FALSE-0.31-0.29
2026-01-16950.9PUT17 206732.4FALSE0.90
2026-01-161001.09PUT13 71931.56FALSE-0.48-0.31
2026-01-161051.34PUT11 35230.88FALSE-0.65-0.33
2026-01-161101.62PUT35 75430.17FALSE-0.72-0.31
2026-01-161151.9PUT5 45229.31FALSE-0.96-0.34
2026-01-161202.31PUT22 196928.78FALSE-1.14-0.33
2026-01-161252.86PUT42 223128.46FALSE-1.31-0.31
2026-01-161303.25PUT62 168127.53FALSE-1.6-0.33
2026-01-161353.95PUT16 196227.2FALSE-1.8-0.31
2026-01-161404.58PUT31 232526.93FALSE-2.22-0.33
2026-01-161455.49PUT78 201626.25FALSE-2.51-0.31
2026-01-161506.47PUT235 947125.87FALSE-2.78-0.3
2026-01-161557.55PUT7 195325.76FALSE7.550
2026-01-161608.77PUT35 292925.36FALSE-3.43-0.28
2026-01-1616510.2PUT58 357624.77FALSE-3.85-0.27
2026-01-1617011.6PUT122 287524.68FALSE-4.4-0.28
2026-01-1617513.39PUT31 204724.49FALSE-5.31-0.28
2026-01-1618015.4PUT34 332823.8FALSE-5.41-0.26
2026-01-1618517.85PUT19 332723.88TRUE-5.81-0.25
2026-01-1619019.65PUT3 165623.58TRUE19.650
2026-01-1619522.7PUT200 67123.34TRUE22.70
2026-01-1620024.74PUT265 131522.96TRUE24.740
2026-01-1620527.05PUT91 64022.64TRUE-8.7-0.24
2026-01-1621037.85PUT0 12722.09TRUE00
2026-01-1621546.5PUT0 3621.88TRUE00
2026-01-1622050.46PUT0 11521.54TRUE00
2026-01-1622556.2PUT0 022.19TRUE00
2026-01-1623060PUT0 321.87TRUE00
2026-01-1623549.75PUT0 122.23TRUE00
2026-01-1624071.05PUT0 022.66TRUE00
2026-01-1624555.32PUT0 124.21TRUE00
2026-01-1625083.4PUT0 2725.55TRUE00
2026-01-1625568.81PUT0 026.16TRUE00
2026-01-1626070.89PUT0 027.79TRUE00
2026-01-1626580.2PUT0 029.29TRUE00
2026-01-1627083.5PUT0 032.98TRUE00
2026-01-1627581.1PUT0 034.56TRUE00
2026-01-1628087.17PUT0 035.91TRUE00
2026-01-1628595.13PUT0 032.91TRUE00
2026-01-16290117.4PUT0 034.23TRUE00
2026-01-16300125.95PUT0 035.25TRUE00
2026-01-16310120.21PUT0 037.69TRUE00
2026-06-1850138.5CALL33 15638.34TRUE12.50.1
2026-06-1855132.66CALL1 3748.99TRUE11.660.1
2026-06-1860110.51CALL0 11035.03TRUE00
2026-06-1865111.05CALL0 7335.3TRUE00
2026-06-1870120.31CALL1 6048.07TRUE120.310
2026-06-1875107.69CALL0 11334.09TRUE00
2026-06-1880100.5CALL0 2933.37TRUE00
2026-06-1885106.2CALL1 8437.23TRUE106.20
2026-06-1890102.28CALL3 148837.77TRUE102.280
2026-06-189584.15CALL0 8231.93TRUE00
2026-06-1810094.2CALL13 44631.23TRUE94.20
2026-06-1810590.5CALL4 12230.6TRUE90.50
2026-06-1811086.15CALL1 14230.18TRUE86.150
2026-06-1811581.5CALL2 17129.88TRUE11.250.16
2026-06-1812077.8CALL6 54529.33TRUE10.550.16
2026-06-1812573.43CALL33 33928.48TRUE73.430
2026-06-1813069.75CALL3 21528.09TRUE69.750
2026-06-1813566.75CALL1 43327.9TRUE66.750
2026-06-1814062.54CALL16 40227.53TRUE9.640.18
2026-06-1814558.97CALL4 13927.14TRUE9.830.2
2026-06-1815055.1CALL10 39426.92TRUE9.10.2
2026-06-1815551.3CALL13 35326.56TRUE51.30
2026-06-1816049.12CALL60 45225.96TRUE8.870.22
2026-06-1816545.5CALL45 42925.95TRUE7.40.19
2026-06-1817041.15CALL474 291025.52TRUE6.70.19
2026-06-1817538.95CALL116 82725.28TRUE6.950.22
2026-06-1818035.25CALL142 128624.75TRUE5.90.2
2026-06-1818532.7CALL113 136524.61FALSE5.770.21
2026-06-1819031.45CALL136 500524.39FALSE6.250.25
2026-06-1819527.71CALL62 71824.07FALSE5.910.27
2026-06-1820025.8CALL235 378124.18FALSE5.190.25
2026-06-1820523.27CALL72 633823.59FALSE4.470.24
2026-06-1821021.75CALL51 110123.46FALSE4.550.26
2026-06-1821520.7CALL15 42723.27FALSE20.70
2026-06-1822018.1CALL17 133623.05FALSE3.720.26
2026-06-1822517.24CALL39 176822.97FALSE4.440.35
2026-06-1823015.05CALL18 46022.74FALSE3.510.3
2026-06-1823514CALL108 64322.55FALSE3.550.34
2026-06-1824012.48CALL111 36822.5FALSE3.080.33
2026-06-1824511.55CALL24 14722.37FALSE11.550
2026-06-182509.69CALL84 549722.17FALSE1.840.23
2026-06-182559.3CALL2 30522.12FALSE9.30
2026-06-182608.54CALL34 20322.06FALSE2.360.38
2026-06-182657.65CALL20 13421.94FALSE7.650
2026-06-182706.82CALL9 21821.89FALSE6.820
2026-06-182756.3CALL12 26021.79FALSE1.770.39
2026-06-182804.4CALL0 33021.82FALSE00
2026-06-182855CALL41 42421.78FALSE1.250.33
2026-06-182904.57CALL14 16721.73FALSE4.570
2026-06-183003.7CALL74 72621.64FALSE0.970.36
2026-06-183102.91CALL545 420521.97FALSE0.560.24
2026-06-18500.22PUT0 14242.06FALSE00
2026-06-18550.27PUT0 2439.84FALSE00
2026-06-18600.31PUT2 1338.52FALSE0.310
2026-06-18650.39PUT2 1737.33FALSE0.390
2026-06-18700.59PUT0 1236.03FALSE00
2026-06-18750.76PUT0 3935.05FALSE00
2026-06-18800.73PUT1 7034.2FALSE0.730
2026-06-18851.16PUT0 83533.31FALSE00
2026-06-18901.13PUT1 53232.78FALSE1.130
2026-06-18951.46PUT1 13631.78FALSE1.460
2026-06-181001.58PUT78 100531.06FALSE-0.59-0.27
2026-06-181051.93PUT10 150830.53FALSE1.930
2026-06-181102.26PUT22 146429.78FALSE2.260
2026-06-181152.58PUT14 24128.9FALSE2.580
2026-06-181203.08PUT38 119728.41FALSE3.080
2026-06-181253.62PUT74 54427.86FALSE-1.28-0.26
2026-06-181304.4PUT40 39527.69FALSE4.40
2026-06-181355.08PUT32 112927.12FALSE5.080
2026-06-181406.2PUT49 146227.18FALSE-1.9-0.23
2026-06-181456.75PUT8 52026.13FALSE-2.8-0.29
2026-06-181507.93PUT20 183025.93FALSE-2.87-0.27
2026-06-181558.9PUT13 58825.85FALSE8.90
2026-06-1816010.25PUT251 807425.56FALSE-3.67-0.26
2026-06-1816511.71PUT8 265025.16FALSE-4.26-0.27
2026-06-1817013.43PUT150 84724.49FALSE-4.37-0.25
2026-06-1817514.94PUT42 107324.65FALSE14.940
2026-06-1818017.45PUT11 85224.22FALSE17.450
2026-06-1818519.15PUT10 48323.51TRUE19.150
2026-06-1819020.85PUT1 236023.76TRUE20.850
2026-06-1819524PUT2 8523.05TRUE240
2026-06-1820027.02PUT5 9323.11TRUE27.020
2026-06-1820528.7PUT112 4722.78TRUE28.70
2026-06-1821046.27PUT0 7522.95TRUE00
2026-06-1821542.14PUT0 1721.63TRUE00
2026-06-1822039PUT4 1020.95TRUE-9.25-0.19
2026-06-1822552.12PUT0 021.59TRUE00
2026-06-1823060.15PUT0 021.25TRUE00
2026-06-1823559.53PUT0 021.26TRUE00
2026-06-1824064.08PUT0 022.03TRUE00
2026-06-1824576.2PUT0 022.73TRUE00
2026-06-1825081.27PUT0 027.14TRUE00
2026-06-182550PUT0 028.67TRUE00
2026-06-182600PUT0 029.42TRUE00
2026-06-182650PUT0 027.06TRUE00
2026-06-1827090.05PUT0 227.65TRUE00
2026-06-182750PUT0 028.68TRUE00
2026-06-1828096.3PUT0 029.53TRUE00
2026-06-182850PUT0 034.96TRUE00
2026-06-182900PUT0 031.41TRUE00
2026-06-18300127.27PUT0 033.21TRUE00
2026-06-18310138.74PUT0 039.45TRUE00
2026-12-1850138.49CALL4 1053.4TRUE11.960.09
2026-12-1860114CALL0 1831.89TRUE00
2026-12-1870110.4CALL0 16131.99TRUE00
2026-12-1880112.72CALL4 10039.81TRUE112.720
2026-12-188594.6CALL0 5330.75TRUE00
2026-12-1890104.07CALL1 16135.96TRUE104.070
2026-12-189589.03CALL0 5029.85TRUE00
2026-12-1810096.47CALL10 41335.61TRUE11.070.13
2026-12-1810580.75CALL0 3429.33TRUE00
2026-12-1811087.26CALL2 11430.61TRUE87.260
2026-12-1811572.1CALL0 3928.27TRUE00
2026-12-1812080CALL4 15930.55TRUE9.760.14
2026-12-1812565.4CALL0 10328.29TRUE00
2026-12-1813073.04CALL114 12830.32TRUE10.560.17
2026-12-1813570.22CALL18 49927.56TRUE10.220.17
2026-12-1814063.75CALL19 27225.95TRUE7.320.13
2026-12-1814560CALL8 8325.26TRUE600
2026-12-1815058.5CALL21 14527.55TRUE7.650.15
2026-12-1815554.98CALL35 10226.85TRUE54.980
2026-12-1816051.06CALL13 26325.62TRUE7.050.16
2026-12-1816549.48CALL40 26627TRUE8.470.21
2026-12-1817045.99CALL116 89526.09TRUE7.540.2
2026-12-1817543.45CALL54 37426.1TRUE7.450.21
2026-12-1818040.5CALL402 40725.6TRUE6.880.2
2026-12-1818537.11CALL201 12424.6FALSE5.910.19
2026-12-1819034.6CALL232 71524.36FALSE6.250.22
2026-12-1819533.25CALL39 38225.08FALSE6.450.24
2026-12-1820030.12CALL141 148124.09FALSE5.620.23
2026-12-1821027.1CALL141 138924.72FALSE6.250.3
2026-12-1822022.6CALL270 86523.71FALSE4.930.28
2026-12-1823019CALL237 79823.15FALSE3.950.26
2026-12-1824016.32CALL27 11123.06FALSE3.820.31
2026-12-1825013.33CALL479 69522.39FALSE2.710.26
2026-12-1826011.65CALL13 29422.63FALSE2.950.34
2026-12-182708.5CALL2 60321.97FALSE1.150.16
2026-12-182808.4CALL3 33722.49FALSE2.250.37
2026-12-182905.5CALL2 9321.95FALSE0.30.06
2026-12-183005.6CALL165 18621.86FALSE1.20.27
2026-12-183104.99CALL6 4522.21FALSE4.990
2026-12-183204.28CALL1 4122.28FALSE0.980.3
2026-12-183303.4CALL10 15821.89FALSE0.730.27
2026-12-183402.7CALL2 5421.57FALSE0.450.2
2026-12-183502.4CALL448 127821.85FALSE0.370.18
2026-12-18500.38PUT0 14937.65FALSE00
2026-12-18600.33PUT0 1136.76FALSE00
2026-12-18700.78PUT0 3335.11FALSE00
2026-12-18801.01PUT0 2333.39FALSE00
2026-12-18851.16PUT3 132.19FALSE1.160
2026-12-18901.84PUT0 1132.29FALSE00
2026-12-18952.26PUT0 51532.26FALSE00
2026-12-181002.02PUT99 31730.27FALSE-0.72-0.26
2026-12-181053.4PUT0 10830.22FALSE00
2026-12-181102.9PUT11 40029.34FALSE-1-0.26
2026-12-181153.34PUT6 57028.67FALSE-1.12-0.25
2026-12-181203.88PUT13 64528.13FALSE-1.42-0.27
2026-12-181254.6PUT25 89827.84FALSE-1.7-0.27
2026-12-181305.3PUT4 90727.36FALSE5.30
2026-12-181356.14PUT5 111026.99FALSE6.140
2026-12-181407.45PUT14 78527.19FALSE-1.9-0.2
2026-12-181458.25PUT4 73326.49FALSE-1.65-0.17
2026-12-181509.65PUT78 68626.46FALSE-1.55-0.14
2026-12-1815511.06PUT1 23326.29FALSE-2.29-0.17
2026-12-1816012PUT50 27625.44FALSE-3.25-0.21
2026-12-1816513.25PUT3 9925.92FALSE-4.07-0.24
2026-12-1817015.35PUT56 45025.03FALSE-4.45-0.22
2026-12-1817516.6PUT8 6424.2FALSE-4.61-0.22
2026-12-1818019PUT9 3724.36FALSE-5.32-0.22
2026-12-1818520.54PUT5 7823.57TRUE20.540
2026-12-1819023.5PUT162 2123.97TRUE-5.65-0.19
2026-12-1819525.6PUT288 123.38TRUE25.60
2026-12-1820028.3PUT195 3123.2TRUE-6.2-0.18
2026-12-1821033.99PUT155 15322.6TRUE-6.8-0.17
2026-12-1822040.15PUT160 15321.59TRUE-9.6-0.19
2026-12-1823047.2PUT10 322.36TRUE47.20
2026-12-1824055.08PUT1 022.15TRUE55.080
2026-12-1825078PUT0 023.41TRUE00
2026-12-1826085.43PUT0 025.16TRUE00
2026-12-182700PUT0 027.11TRUE00
2026-12-18280107PUT0 032.69TRUE00
2026-12-182900PUT0 030.43TRUE00
2026-12-18300130PUT0 036.25TRUE00
2026-12-183100PUT0 037.87TRUE00
2026-12-183200PUT0 039.43TRUE00
2026-12-183300PUT0 040.93TRUE00
2026-12-183400PUT0 038.26TRUE00
2026-12-18350165.35PUT2 043.78TRUE165.350

Latest AAPL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$131.975
Jun 13, 2022 7:59 PM EST1200$131.965
Jun 13, 2022 7:59 PM EST1000$131.945
Jun 13, 2022 7:59 PM EST1$131.965
Jun 13, 2022 7:59 PM EST500$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-148-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-1425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-01JEFFREY E WILLIAMSCOOBuy519,080.001,008,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00232.665,816,500.00105,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell18,014.00494.598,909,544.261,077,402.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell16,610.00232.703,865,147.00108,085.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell1,550.00212.46329,313.00108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell42,953.00219.289,418,733.84108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell845.00244.98207,008.10108,329.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell2,377.00244.36580,843.72109,174.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell7,118.00493.503,512,733.001,095,416.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell14,571.00211.833,086,574.93109,759.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09Luca MaestriSenior Vice President, CFOSell243,431.00116.8928,454,649.59110,272.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell4,449.00243.031,081,240.47111,551.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01Luca MaestriSenior Vice President, CFOBuy85,678.00113,246.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01ARTHUR D LEVINSONDirectorSell1,521.00167.71255,086.911,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03ARTHUR D LEVINSONDirectorSell35,000.00210.867,380,100.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01ARTHUR D LEVINSONDirectorSell17,500.00214.023,745,350.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorSell17,500.00201.693,529,575.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05ARTHUR D LEVINSONDirectorSell37,394.00257.799,639,799.261,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03ARTHUR D LEVINSONDirectorSell1,429.00304.11434,573.191,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01ARTHUR D LEVINSONDirectorBuy1,429.001,134,712.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01ARTHUR D LEVINSONDirectorBuy1,521.001,134,804.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27ALBERT JR GOREDirectorBuy32,889.0028.86949,081.16113,585.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01ALBERT JR GOREDirectorBuy1,429.00115,014.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01SUSAN WAGNERDirectorBuy1,521.0011,580.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell13,783.00242.303,339,620.90116,000.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03ARTHUR D LEVINSONDirectorBuy35,000.0023.83833,899.501,168,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05ARTHUR D LEVINSONDirectorBuy37,394.0028.861,079,082.401,170,677.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell8,601.00210.981,814,638.98124,330.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell45,388.00232.1910,538,639.72124,695.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell7,454.00241.241,798,202.96129,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01SUSAN WAGNERDirectorBuy1,429.0013,009.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01Luca MaestriSenior Vice President, CFOBuy105,400.00132,848.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell18,256.00209.713,828,465.76132,931.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,452.00120.141,495,983.28135,888.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell5,266.00240.201,264,893.20137,237.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,397,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,414,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15CHRIS KONDOPrincipal Accounting OfficerBuy5,916.0014,206.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,039.00238.96726,199.44142,503.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,849.00238.03916,177.47145,542.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell18,748.00119.582,241,885.84148,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell24,601.00218.625,378,270.62151,162.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell13,433.00208.992,807,362.67151,187.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,915.0015,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15CHRIS KONDOPrincipal Accounting OfficerBuy6,917.0015,501.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,800.0015,629.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01Luca MaestriSenior Vice President, CFOBuy129,308.00156,756.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01JEFFREY E WILLIAMSCOOBuy85,678.00194,007.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy66,532.00202,420.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01JEFFREY E WILLIAMSCOOBuy105,400.00213,609.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01ANDREA JUNGDirectorBuy1,521.0022,529.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,371.0022,535.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01RONALD D SUGARDirectorBuy1,521.0023,285.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01JEFFREY E WILLIAMSCOOBuy129,308.00237,517.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01ANDREA JUNGDirectorBuy1,429.0023,958.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01RONALD D SUGARDirectorBuy1,429.0024,714.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16CHRIS KONDOPrincipal Accounting OfficerSell14,840.00121.341,800,685.6026,876.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell1,600.00231.48370,368.0027,324.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05Luca MaestriSenior Vice President, CFOSell51,138.00196.6110,054,242.1827,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell17,010.00229.343,901,073.4027,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,200.00269.44323,328.0027,568.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,400.00268.41375,774.0028,768.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell5,485.00230.221,262,756.7028,924.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,370.0030,010.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00267.11988,307.0030,168.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell5,747.00110.99637,859.53306,396.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell8,641.00110.40953,966.40312,143.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell2,612.00109.22285,282.64320,784.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28ANDREA JUNGDirectorBuy9,590.0048.95469,389.2633,548.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,459.00234.042,915,904.3633,852.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell7,200.00266.261,917,072.0033,868.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,161.00286.82619,818.0233,972.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell25,509.00229.605,856,866.4034,409.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell1,847.00285.66527,614.0236,133.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,851.00284.52811,166.5237,980.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,278.00283.82646,541.9640,831.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell8,579.00265.322,276,180.2841,068.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell21,100.00228.664,824,726.0044,458.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,970.0044,633.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell28,386.00114.193,241,397.34489,260.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,500.00264.081,188,360.0049,647.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01ROBERT A IGERDirectorBuy1,521.0050,046.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy16,634.0050,606.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell228,957.00113.5225,991,198.64517,646.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15CHRIS KONDOPrincipal Accounting OfficerBuy23,652.0053,244.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00263.04973,248.0054,147.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Katherine L. AdamsSVP, GC and SecretaryBuy459,856.00550,892.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,967.0057,819.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,395.00262.091,151,885.5557,847.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell31,747.00228.287,247,205.1659,918.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,185.00260.97831,189.4562,242.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Luca MaestriSenior Vice President, CFOBuy519,080.00629,352.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,203.00260.10833,100.3065,427.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell19,949.00227.594,540,192.9165,558.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05ANGELA J AHRENDTSSenior Vice PresidentSell14,194.00227.963,235,664.2466,344.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08CHRIS KONDOPrincipal Accounting OfficerSell4,491.00305.621,372,539.427,370.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01JAMES A BELLDirectorBuy1,521.007,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01JAMES A BELLDirectorBuy1,429.007,716.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24ALBERT JR GOREDirectorBuy35,000.0014.52508,098.5079,175.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00230.785,769,500.0080,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01ALBERT JR GOREDirectorBuy1,521.0080,696.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16CHRIS KONDOPrincipal Accounting OfficerSell3,932.00233.26917,178.328,212.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell990.00500.11495,108.90837,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell58,710.00499.4229,320,948.20838,364.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell3,492.00207.13723,297.96854,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01CHRIS KONDOPrincipal Accounting OfficerSell4,376.00217.47951,635.158,549.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell3,600.00226.58815,688.0085,507.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell132,113.00206.5527,287,940.15858,341.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19CHRIS KONDOPrincipal Accounting OfficerSell3,408.00190.00647,520.008,940.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell32,447.00498.5416,176,127.38897,074.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell35,904.00227.698,174,981.7691,665.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell19,650.00497.549,776,661.00929,521.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell30,814.00496.4515,297,610.30949,171.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell97,417.00495.5348,273,046.01979,985.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell129,555.00205.7526,655,941.25990,454.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm