Apple Inc

(NASDAQ:AAPL)

Latest On Apple Inc (AAPL):

Date/Time Type Description Signal Details
2024-08-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:40 ESTDividendA dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-09 04:40 ESTDividendA dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.Neutral
2023-11-10 04:40 ESTDividendA dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:40 ESTDividendA dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-31 16:16 ESTNewsApple says developers generated $1.1T in App Store ecosystem in 2022N/A
2023-05-30 10:30 ESTNewsApple Stock Is A Tactical Sell Near Its All-Time HighsN/A
2023-05-29 06:30 ESTNewsApple: Big Launch Coming, And It Might Not FlopN/A
2023-05-29 06:30 ESTNewsApple: Time To Consider ValuationN/A
2023-05-28 15:15 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-24 13:01 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 13:01 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-23 23:01 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 08:16 ESTNewsApple: Great Tech Flop PotentialN/A
2023-05-23 08:16 ESTNewsApple Stock's Rally Has No LegsN/A
2023-05-22 18:16 ESTNewsApple cut to hold at Loop Capital on revenue downside risk for June quarterN/A
2023-05-22 18:16 ESTNewsIs Apple A Good Dividend Stock Pick After Its Dividend Hike?N/A
2023-05-22 18:16 ESTNewsHot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fallN/A
2023-05-22 18:15 ESTNewsCan India become a new China for Apple? - BernsteinN/A
2023-05-22 04:15 ESTNewsApple's Ultimate Superpower Is Cash FlowN/A
2023-05-21 12:30 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-20 10:00 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-19 20:47 ESTNewsApple: Overvalued In A Late Cycle EconomyN/A
2023-05-19 20:46 ESTNewsApple said to restrict use of ChatGPT, other AI tools for employeesN/A
2023-05-19 20:46 ESTNewsThe Biggest Trade I've Ever Made: Trimming AppleN/A
2023-05-18 16:31 ESTNewsApple: Full Macro Impact Might Not Be Priced InN/A
2023-05-18 16:31 ESTNewsMontana to become the first U.S. state to ban TikTokN/A
2023-05-18 16:31 ESTNewsApple headset said to be hampered by Cook's 'distant' approach, exec skepticismN/A
2023-05-18 16:31 ESTNewsApple: In Search Of The Next Growth SegmentN/A
2023-05-17 13:31 ESTNewsIs Berkshire Hathaway Overexposed To Apple? Ask Li LuN/A
2023-05-17 00:01 ESTNewsApple says App Store prevented more than $2B in unauthorized transactions last yearN/A
2023-05-15 20:17 ESTNewsApple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobsN/A
2023-05-15 20:17 ESTNewsApple: This Is Why It Is Neither A Buy Nor A SellN/A
2023-05-15 20:17 ESTNewsApple: Closing In On All-Time Highs And Shares Are Still A BuyN/A
2023-05-15 20:17 ESTNewsApple: High Margin DiversificationN/A
2023-05-15 20:17 ESTNewsApple 'well prepared' for mixed reality headset announcement, top analyst saysN/A
2023-05-15 20:16 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 20:15 ESTNewsWarren Buffett's Berkshire takes new stakes in COF, Diageo, exits RHN/A
2023-05-14 14:45 ESTNewsApple: 1 Billion Paying Subscribers And Emerging Markets FocusN/A
2023-05-14 14:45 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-13 12:15 ESTNewsApple: 2 Billion Reasons Buffett's Favorite Company Just Changed The GameN/A
2023-05-12 20:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 20:01 ESTNewsApple continues emerging market push, announces first online store in VietnamN/A
2023-05-12 20:01 ESTNewsApple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My BloodN/A
2023-05-12 20:01 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-12 05:40 ESTDividendA dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 16:02 ESTNewsApple partner says full-year visibility 'limited' amid economic uncertaintyN/A
2023-05-11 16:01 ESTNewsIs Apple a buy if the broader market struggles?N/A
2023-05-11 01:31 ESTNewsApple's Tap to Pay feature said to face fresh EU antitrust scrutinyN/A
2023-05-11 01:31 ESTNewsApple Stock: Downside Risk Ahead, Downgrade To SellN/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

AAPL Quotes by TradingView

See Advanced Chart

General

  • Name Apple Inc
  • Symbol AAPL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryConsumer Electronics
  • Full Time Employees 147,000
  • Last Split Factor4:1
  • Last Split Date2020-08-31
  • Fiscal Year EndSeptember
  • IPO Date1980-12-12
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.apple.com
View More

Valuation

  • Trailing PE 32.69
  • Forward PE 29.15
  • Price/Sales (Trailing 12 Mt.) 7.36
  • Price/Book (Most Recent Quarter) 31.63
  • Enterprise Value Revenue 7.24
  • Enterprise Value EBITDA 24.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.45
  • Next Year EPS Estimate $4.68
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 22%
  • Operating Margin 25%
  • Return on Assets 13%
  • Return on Equity 82%
  • Revenue 294.14 billion
  • Earnings Per Share $3.69
  • Revenue Per Share $17.13
  • Gross Profit 104.96 billion
  • Quarterly Earnings Growth 21.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.15
  • Environment Score 0.99
  • Social Score 13.98
  • Governance Score 11.18
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 2.02 trillion
  • EBITDA 85.16 billion
  • PE Ratio 34.15
  • PEG Ratio 2.76
  • Analyst Target Price $152.06
  • Book Value Per Share $3.94
View More

Share Statistics

  • Shares Outstanding 16.79 billion
  • Shares Float 16.77 billion
  • % Held by Insiders 7%
  • % Held by Institutions 59.66%
  • Shares Short 100.8 million
  • Shares Short Prior Month 88.33 million
  • Short Ratio 0.97
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.25
  • 52 Week High $144.87
  • 52 Week Low $52.74
  • 50 Day Moving Average 128.22
  • 200 Day Moving Average 123.09
View More

Dividends

  • Forward Annual Dividend Rate $0.82
  • Forward Annual Dividend Yield 0.68%
  • Payout Ratio 22%
  • Dividend Date 2021-02-11
  • ExDividend Date 2021-02-05
  • Dividend Per Share $0.81
  • Dividend Yield 0.43%
View More

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-122024-08-152024-08-122024-08-01$0.25
2024-05-102024-05-162024-05-132024-05-02$0.25
2024-02-092024-02-152024-02-122024-02-01$0.24
2023-11-102023-11-162023-11-132023-11-02$0.24
2023-08-112023-08-172023-08-142023-08-03$0.24
2023-05-122023-05-182023-05-152023-05-04$0.24
2023-02-102023-02-162023-02-132023-02-02$0.23
2022-12-232023-01-092022-12-282022-12-19$0.17
2022-11-042022-11-102022-11-072022-10-27$0.23
2022-08-052022-08-112022-08-082022-07-28$0.23
2022-05-062022-05-122022-05-092022-04-28$0.23
2022-02-042022-02-102022-02-072022-01-27$0.22
2021-11-052021-11-112021-11-082021-10-28$0.22
2021-08-062021-08-122021-08-090000-00-00$0.22
2021-05-072021-05-132021-05-102021-04-28$0.22
2021-02-052021-02-112021-02-082021-01-27$0.21
2020-11-062020-11-122020-11-092020-10-29$0.21
2020-08-072020-08-132020-08-102020-07-30$0.82
2020-05-082020-05-142020-05-112020-04-30$0.82
2020-02-072020-02-132020-02-102020-01-28$0.77
2019-11-072019-11-142019-11-112019-10-30$0.77
2019-08-092019-08-152019-08-122019-07-30$0.77
2019-05-102019-05-162019-05-132019-04-30$0.77
2019-02-082019-02-142019-02-112019-01-29$0.73
2018-11-082018-11-152018-11-122018-11-01$0.73
2018-08-102018-08-162018-08-132018-07-31$0.73
2018-05-112018-05-172018-05-142018-05-01$0.73
2018-02-092018-02-152018-02-122018-02-01$0.63
2017-11-102017-11-162017-11-132017-11-02$0.63
2017-08-102017-08-172017-08-142017-08-01$0.63
2017-05-112017-05-182017-05-152017-05-02$0.63
2017-02-092017-02-162017-02-132017-01-31$0.57
2016-11-032016-11-102016-11-072016-10-25$0.57
2016-08-042016-08-112016-08-082016-07-26$0.57
2016-05-052016-05-122016-05-092016-04-26$0.57
2016-02-042016-02-112016-02-082016-01-26$0.52
2015-11-052015-11-122015-11-092015-10-27$0.52
2015-08-062015-08-132015-08-102015-07-21$0.52
2015-05-072015-05-142015-05-112015-04-27$0.52
2015-02-052015-02-122015-02-092015-01-27$0.47

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$111.44 billion$1.68$1.4218.66%
2020-09-302020-10-29$N/A$0.73$0.704.48%
2020-06-302020-07-30$N/A$0.65$0.5127.45%
2020-03-312020-04-30$N/A$0.64$0.5614.29%
2019-12-312020-01-28$91.82 billion$1.25$1.149.65%
2019-09-302019-10-30$64.04 billion$0.76$0.717.04%
2019-06-302019-07-30$53.81 billion$0.55$0.533.77%
2019-03-312019-04-30$58.02 billion$0.62$0.595.08%
2018-12-312019-01-29$84.31 billion$1.05$1.040.96%
2018-09-302018-11-01$62.9 billion$0.73$0.704.29%
2018-06-302018-07-31$53.27 billion$0.59$0.557.34%
2018-03-312018-05-01$61.14 billion$0.68$0.671.49%
2017-12-312018-02-01$88.29 billion$0.97$0.970.78%
2017-09-302017-11-02$52.58 billion$0.52$0.4710.7%
2017-06-302017-08-01$45.41 billion$0.42$0.396.37%
2017-03-312017-05-02$52.9 billion$0.53$0.513.96%
2016-12-312017-01-31$78.35 billion$0.84$0.804.67%
2016-09-302016-10-25$46.85 billion$0.42$0.420.6%
2016-06-302016-07-26$42.36 billion$0.36$0.352.9%
2016-03-312016-04-26$50.56 billion$0.48$0.50-5%
2015-12-312016-01-26$75.32 billion$0.82$0.811.55%
2015-09-302015-10-27$51.5 billion$0.49$0.474.26%
2015-06-302015-07-21$49.61 billion$0.46$0.452.21%
2015-03-312015-04-27$58.01 billion$0.58$0.547.87%
2014-12-312015-01-27$74.6 billion$0.77$0.6517.69%
2014-09-302014-10-20$42.12 billion$0.36$0.338.4%
2014-06-302014-07-22$37.43 billion$0.32$0.314.07%
2014-03-312014-04-23$45.65 billion$0.42$0.3713.7%
2013-12-312014-01-27$57.59 billion$0.52$0.502.99%
2013-09-302013-10-28$37.47 billion$0.30$0.293.51%
2013-06-302013-07-23$35.32 billion$0.27$0.261.9%
2013-03-312013-04-23$43.6 billion$0.36$0.360.7%
2012-12-312013-01-23$54.51 billion$0.49$0.482.6%
2012-09-302012-10-25$35.97 billion$0.31$0.31-0.8%
2012-06-302012-07-24$35.02 billion$0.33$0.37-10.14%
2012-03-312012-04-24$39.19 billion$0.44$0.3623.08%
2011-12-312012-01-24$46.33 billion$0.50$0.3636.55%
2011-09-302011-10-18$28.27 billion$0.25$0.27-4.72%
2011-06-302011-07-19$28.57 billion$0.28$0.2133.73%
2011-03-312011-04-20$24.67 billion$0.23$0.1918.18%
2010-12-312011-01-18$26.74 billion$0.23$0.1919.48%
2010-09-302010-10-18$20.34 billion$0.17$0.1513.79%
2010-06-302010-07-20$15.7 billion$0.13$0.1113.64%
2010-03-312010-04-20$13.5 billion$0.12$0.0937.14%
2009-12-312010-01-25$15.68 billion$0.13$0.0873.33%
2009-09-302009-10-19$12.21 billion$0.07$0.0530%
2009-06-302009-07-21$8.34 billion$0.05$0.0411.76%
2009-03-312009-04-22$9.08 billion$0.05$0.0418.75%
2008-12-312009-01-21$11.88 billion$0.06$0.0525%
2008-09-302008-10-21$7.9 billion$0.05$0.0412.5%
2008-06-302008-07-21$7.46 billion$0.04$0.0413.33%
2008-03-312008-04-23$7.51 billion$0.04$0.0413.33%
2007-12-312008-01-22$9.61 billion$0.25$0.238.7%
2007-09-302007-10-22$6.22 billion$0.14$0.1216.67%
2007-06-302007-07-25$5.41 billion$0.13$0.1030%
2007-03-312007-04-25$5.26 billion$0.12$0.0933.33%
2006-12-312007-01-17$7.12 billion$0.16$0.1145.45%
2006-09-302006-10-18$4.84 billion$0.09$0.0728.57%
2006-06-302006-07-19$4.37 billion$0.08$0.0633.33%
2006-03-312006-04-19$4.36 billion$0.07$0.0616.67%
2005-12-312006-01-18$5.75 billion$0.09$0.090%
2005-09-302005-10-11$3.68 billion$0.05$0.050%
2005-06-302005-07-13$3.52 billion$0.05$0.0425%
2005-03-312005-04-13$3.24 billion$0.05$0.0366.67%
2004-12-312005-01-12$3.49 billion$0.05$0.0366.67%
2004-09-302004-10-13$2.35 billion$0.02$0.01100%
2004-06-302004-07-14$2.01 billion$0.01$0.010%
2004-03-312004-04-14$1.91 billion$0.01$0.010%
2003-12-312004-01-14$2.01 billion$0.01$0.010%
2003-09-302003-10-15$1.72 billion$0.01
2003-06-302003-07-16$1.55 billion$0.00
2003-03-312003-04-16$1.48 billion$0.00
2002-12-312003-01-15$1.47 billion$-0.00
2002-09-302002-10-16$1.44 billion$-0.00
2002-06-302002-07-16$1.43 billion$0.01$0.010%
2002-03-312002-04-18$1.5 billion$0.00
2001-12-312002-01-16$1.38 billion$0.01$0.010%
2001-09-302001-10-18$1.45 billion$0.00
2001-06-302001-07-18$1.48 billion$0.00
2001-03-312001-04-18$1.43 billion$0.01
2000-12-312000-12-31$1.01 billion-$0.01
2000-09-302000-09-30$1.87 billion$0.02
2000-06-302000-07-18$1.83 billion$0.03$0.030%
2000-03-312000-04-19$1.95 billion$0.03$0.030%
1999-12-312000-01-19$0.04$0.0333.33%
1999-09-301999-10-13$0.02$0.020%
1999-06-301999-07-14$0.02$0.020%
1999-03-311999-04-14$0.02$0.020%
1998-12-311999-01-13$0.03$0.0250%
1998-09-301998-10-14$0.02$0.020%
1998-06-301998-07-15$0.02$0.01100%
1998-03-311998-04-15$0.01$0.010%
1997-12-311998-01-14$0.01$0.010%
1997-09-301997-09-30-$0.01
1997-06-301997-07-16-$0.02-$0.020%
1997-03-311997-04-16-$0.05-$0.04-25%
1996-12-311997-01-15-$0.03-$0.02-50%
1996-09-301996-10-16$0.00-$0.01118%
1996-06-301996-07-17-$0.02-$0.0450%
1996-03-311996-04-17-$0.07-$0.05-40%
1995-12-311996-01-17-$0.02-$0.01-100%
1995-09-301995-10-18$0.02$0.020%
1995-06-301995-07-20$0.03$0.030%
1995-03-311995-04-20$0.02$0.03-33.33%
1994-12-311995-01-19$0.05$0.0425%
1994-09-301994-10-17$0.03$0.030%
1994-06-301994-06-30$0.01
1994-03-311994-03-31$0.01
1993-12-311993-12-31$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-062050CALL0 00TRUE00
2026-07-0621093.92CALL2 00TRUE93.920
2026-07-0621577.4CALL0 80TRUE00
2026-07-062200CALL0 00TRUE00
2026-07-062250CALL0 00TRUE00
2026-07-0623077.86CALL21 160TRUE14.510.23
2026-07-0623572.88CALL5 00TRUE72.880
2026-07-062400CALL0 290TRUE00
2026-07-062450CALL0 300TRUE00
2026-07-0625057.84CALL1 360TRUE12.720.28
2026-07-0625552CALL1 390TRUE520
2026-07-0626046.9CALL6 250TRUE46.90
2026-07-06262.545.48CALL2 140TRUE45.480
2026-07-0626543CALL5 180TRUE140.48
2026-07-06267.540CALL1 110TRUE12.70.47
2026-07-0627036.65CALL1 340TRUE36.650
2026-07-06272.522.9CALL0 310TRUE00
2026-07-0627533.73CALL12 20535.14TRUE14.310.74
2026-07-06277.530.4CALL15 1770TRUE12.980.75
2026-07-0628029CALL55 54053.52TRUE13.90.92
2026-07-06282.526.64CALL107 38453.85TRUE14.381.17
2026-07-0628522.73CALL139 25890TRUE12.911.31
2026-07-06287.520.1CALL187 10270TRUE12.241.56
2026-07-0629018.35CALL1484 39080TRUE12.552.16
2026-07-06292.516CALL1374 28320TRUE11.822.83
2026-07-0629513.6CALL3707 38800TRUE10.873.98
2026-07-06297.511.45CALL5178 167423.47TRUE9.725.62
2026-07-063008.9CALL9499 541518.09TRUE7.938.18
2026-07-06302.56.74CALL7335 402719.27TRUE6.1911.25
2026-07-063054.35CALL29333 506316.61TRUE4.0915.73
2026-07-06307.52.8CALL22501 55615.18TRUE2.6619
2026-07-063101.6CALL25472 119516.89FALSE1.5321.86
2026-07-06312.50.83CALL10191 29217.28FALSE0.826.67
2026-07-063150.37CALL9655 44818.18FALSE0.3517.5
2026-07-06317.50.24CALL5741 17019.5FALSE0.217
2026-07-063200.14CALL4427 16320.56FALSE0.140
2026-07-06322.50.09CALL1553 8822.14FALSE0.088
2026-07-063250.06CALL1336 1022.18FALSE-0.37-0.86
2026-07-06327.50.05CALL156 324.51FALSE0.050
2026-07-063300.03CALL16 229.53FALSE0.030
2026-07-063350.03CALL34 331.81FALSE0.030
2026-07-063400.02CALL116 136.83FALSE0.020
2026-07-063450.02CALL6 143.35FALSE0.020
2026-07-063500.01CALL110 155.12FALSE0.010
2026-07-063550.45CALL1 543.82FALSE0.450
2026-07-063600.02CALL1 350.78FALSE0.011
2026-07-063650.05CALL2 259.97FALSE0.044
2026-07-063700.07CALL1 158.88FALSE0.070
2026-07-063750.03CALL1 365.17FALSE0.030
2026-07-063800.01CALL1 362.91FALSE-0.01-0.5
2026-07-062050.1PUT0 1120.54FALSE00
2026-07-062100PUT0 0152.33FALSE00
2026-07-062150PUT0 0143.91FALSE00
2026-07-062200.01PUT1 0135.66FALSE0.010
2026-07-062250PUT0 594.66FALSE00
2026-07-062300.01PUT1 7388.51FALSE0.010
2026-07-062350PUT0 1107.24FALSE00
2026-07-062400.09PUT2 1399.8FALSE0.090
2026-07-062450.14PUT2 1688.14FALSE0.140
2026-07-062500.02PUT4 4382.95FALSE-0.02-0.5
2026-07-062550.01PUT0 10059.27FALSE00
2026-07-062600.05PUT9 15369.07FALSE0.044
2026-07-06262.50.06PUT6 16560.53FALSE0.010.2
2026-07-062650.02PUT95 133068.33FALSE-0.03-0.6
2026-07-06267.50.02PUT134 41971.84FALSE-0.03-0.6
2026-07-062700.01PUT346 180048.79FALSE-0.04-0.8
2026-07-06272.50.01PUT76 129948.74FALSE-0.09-0.9
2026-07-062750.02PUT125 199746.98FALSE-0.08-0.8
2026-07-06277.50.02PUT89 66040.74FALSE-0.33-0.94
2026-07-062800.03PUT358 87439.22FALSE-0.15-0.83
2026-07-06282.50.03PUT348 47136.06FALSE-0.27-0.9
2026-07-062850.04PUT992 115331.55FALSE-0.37-0.9
2026-07-06287.50.03PUT899 83729.72FALSE-0.68-0.96
2026-07-062900.04PUT3745 121627.89FALSE-1.18-0.97
2026-07-06292.50.07PUT3000 89625.25FALSE-1.9-0.96
2026-07-062950.08PUT8666 39723.35FALSE-3.07-0.97
2026-07-06297.50.14PUT16263 8321.89FALSE-4.21-0.97
2026-07-063000.29PUT36497 61120.51FALSE-6.43-0.96
2026-07-06302.50.67PUT12543 820.38FALSE-7.75-0.92
2026-07-063051.03PUT33057 1119.56FALSE-9.57-0.9
2026-07-06307.51.99PUT9300 019.52FALSE-10.91-0.85
2026-07-063103.1PUT4349 020.04TRUE3.10
2026-07-06312.54.4PUT249 019.69TRUE4.40
2026-07-063157PUT241 022.71TRUE70
2026-07-06317.58.65PUT343 023.88TRUE8.650
2026-07-0632011.9PUT57 026.66TRUE11.90
2026-07-06322.50PUT0 026.8TRUE00
2026-07-063250PUT0 031.82TRUE00
2026-07-06327.520.2PUT1 036.13TRUE20.20
2026-07-0633021.54PUT12 039.71TRUE21.540
2026-07-063350PUT0 041.91TRUE00
2026-07-063400PUT0 046.67TRUE00
2026-07-063450PUT0 055.34TRUE00
2026-07-063500PUT0 067.73TRUE00
2026-07-063550PUT0 074.8TRUE00
2026-07-063600PUT0 080.8TRUE00
2026-07-063650PUT0 086.64TRUE00
2026-07-063700PUT0 092.33TRUE00
2026-07-063750PUT0 096.75TRUE00
2026-07-063800PUT0 0103.32TRUE00
2026-07-082250CALL0 00TRUE00
2026-07-0823075.77CALL16 20TRUE75.770
2026-07-082350CALL0 150TRUE00
2026-07-082400CALL0 300TRUE00
2026-07-082450CALL0 280TRUE00
2026-07-0825052.42CALL2 320TRUE7.270.16
2026-07-0825551CALL1 130TRUE9.850.24
2026-07-082600CALL0 120TRUE00
2026-07-08262.50CALL0 140TRUE00
2026-07-0826540.89CALL7 70TRUE40.890
2026-07-08267.540.2CALL1 410TRUE40.20
2026-07-0827035CALL2 480TRUE10.460.43
2026-07-08272.533.9CALL3 580TRUE11.780.53
2026-07-0827532.89CALL5 810TRUE13.440.69
2026-07-08277.530.42CALL2 12642.36TRUE13.370.78
2026-07-0828029.1CALL15 12333.18TRUE14.851.04
2026-07-08282.524.99CALL17 12537.17TRUE12.020.93
2026-07-0828523.55CALL36 53236.42TRUE13.331.3
2026-07-08287.520.95CALL68 25726.58TRUE12.21.39
2026-07-0829019.16CALL144 54132.81TRUE12.411.84
2026-07-08292.516.85CALL111 28027.03TRUE11.672.25
2026-07-0829513.53CALL453 111425.47TRUE9.682.51
2026-07-08297.512.19CALL509 36528.2TRUE9.543.6
2026-07-083009.5CALL2274 489023.34TRUE7.583.95
2026-07-08302.57.8CALL1691 26423.55TRUE6.484.91
2026-07-083056.34CALL4684 127322.18TRUE5.516.64
2026-07-08307.54.21CALL2590 72622.31TRUE3.717.42
2026-07-083103.01CALL4756 93422.79FALSE2.78.71
2026-07-08312.52.17CALL3791 26322.79FALSE2.0517.08
2026-07-083151.62CALL2096 63223.78FALSE1.5419.25
2026-07-08317.50.93CALL1746 1523.8FALSE0.8714.5
2026-07-083200.58CALL2443 3524.18FALSE0.5413.5
2026-07-08322.50.39CALL587 523.53FALSE0.335.5
2026-07-083250.24CALL867 4724.92FALSE0.2211
2026-07-08327.50.15CALL31 127.82FALSE0.150
2026-07-083300.1CALL100 126.54FALSE0.10
2026-07-083350.04CALL315 327.89FALSE-0.03-0.43
2026-07-083400.02CALL101 037.87FALSE0.020
2026-07-083450CALL0 040.81FALSE00
2026-07-083500CALL0 437.87FALSE00
2026-07-083550CALL0 051.11FALSE00
2026-07-083600.02CALL1 067.19FALSE0.020
2026-07-083650CALL0 083.75FALSE00
2026-07-083700CALL0 184.59FALSE00
2026-07-083750.01CALL2 593.98FALSE-0.01-0.5
2026-07-083800.01CALL1 051.33FALSE0.010
2026-07-082250PUT0 2104.2FALSE00
2026-07-082300PUT0 1133.97FALSE00
2026-07-082350PUT0 6125.45FALSE00
2026-07-082400.1PUT0 6117.07FALSE00
2026-07-082450.02PUT0 44108.83FALSE00
2026-07-082500.03PUT14 7674.84FALSE-0.02-0.4
2026-07-082550.02PUT7 3369.03FALSE0.020
2026-07-082600.06PUT6 9452.08FALSE-0.06-0.5
2026-07-08262.50.03PUT16 948.49FALSE-0.06-0.67
2026-07-082650.06PUT59 22748.43FALSE-0.03-0.33
2026-07-08267.50.03PUT4 6953.79FALSE-0.12-0.8
2026-07-082700.04PUT157 30141.7FALSE-0.12-0.75
2026-07-08272.50.14PUT1 7543.05FALSE-0.09-0.39
2026-07-082750.1PUT91 33141.08FALSE-0.16-0.62
2026-07-08277.50.09PUT20 99037.53FALSE-0.29-0.76
2026-07-082800.08PUT1451 110833.56FALSE-0.42-0.84
2026-07-08282.50.11PUT181 14533.28FALSE-0.59-0.84
2026-07-082850.13PUT1395 42632.77FALSE-0.89-0.87
2026-07-08287.50.17PUT1574 26230.48FALSE-1.28-0.88
2026-07-082900.22PUT1568 21629.41FALSE-1.96-0.9
2026-07-08292.50.3PUT478 14228.21FALSE-2.7-0.9
2026-07-082950.49PUT1778 9527.13FALSE-3.67-0.88
2026-07-08297.50.64PUT3035 3726.82FALSE-4.86-0.88
2026-07-083001.04PUT2711 5325.58FALSE-6.21-0.86
2026-07-08302.51.55PUT1380 524.93FALSE-6.7-0.81
2026-07-083052.32PUT2625 025.18FALSE-8.78-0.79
2026-07-08307.53.4PUT1416 025.59FALSE3.40
2026-07-083104.6PUT477 6223.9TRUE-11.32-0.71
2026-07-08312.56.8PUT65 026.45TRUE-11.17-0.62
2026-07-083159.2PUT5 026.3TRUE9.20
2026-07-08317.50PUT0 023.34TRUE00
2026-07-0832013.2PUT2 024.52TRUE13.20
2026-07-08322.50PUT0 023.96TRUE00
2026-07-083250PUT0 023.49TRUE00
2026-07-08327.50PUT0 022.24TRUE00
2026-07-083300PUT0 00TRUE00
2026-07-083350PUT0 042.64TRUE00
2026-07-083400PUT0 042.08TRUE00
2026-07-083450PUT0 048.86TRUE00
2026-07-083500PUT0 056.94TRUE00
2026-07-083550PUT0 058.84TRUE00
2026-07-083600PUT0 00TRUE00
2026-07-083650PUT0 068.28TRUE00
2026-07-083700PUT0 072.82TRUE00
2026-07-083750PUT0 081.12TRUE00
2026-07-083800PUT0 080.44TRUE00
2026-07-101100CALL0 00TRUE00
2026-07-101200CALL0 00TRUE00
2026-07-101250CALL0 00TRUE00
2026-07-101300CALL0 10TRUE00
2026-07-101350CALL0 00TRUE00
2026-07-101400CALL0 00TRUE00
2026-07-101450CALL0 00TRUE00
2026-07-101500CALL0 00TRUE00
2026-07-101550CALL0 10TRUE00
2026-07-101600CALL0 00TRUE00
2026-07-101650CALL0 00TRUE00
2026-07-101700CALL0 00TRUE00
2026-07-101750CALL0 10TRUE00
2026-07-10180127.97CALL6 00TRUE127.970
2026-07-101850CALL0 10TRUE00
2026-07-101900CALL0 10TRUE00
2026-07-10195113.08CALL2 20TRUE113.080
2026-07-10200108.1CALL3 20TRUE108.10
2026-07-10205103.05CALL2 70TRUE103.050
2026-07-1021088.19CALL1 60TRUE88.190
2026-07-1021579.72CALL1 20TRUE79.720
2026-07-1022086.1CALL2 220TRUE86.10
2026-07-1022569.97CALL0 30TRUE00
2026-07-1023067.37CALL1 100TRUE67.370
2026-07-102350CALL0 490TRUE00
2026-07-1024067.8CALL66 6077.46TRUE67.80
2026-07-1024557.84CALL11 3571.6TRUE57.840
2026-07-1025057.63CALL189 54264.15TRUE12.890.29
2026-07-1025553.19CALL10 60761.64TRUE13.080.33
2026-07-10257.550.36CALL1001 058.81TRUE50.360
2026-07-1026048.1CALL15 65254.63TRUE12.080.34
2026-07-10262.545.53CALL2 354.4TRUE45.530
2026-07-1026543.15CALL9 49351.58TRUE43.150
2026-07-10267.538.9CALL2 6547.66TRUE10.910.39
2026-07-1027037.75CALL29 65246.99TRUE12.60.5
2026-07-10272.536.6CALL38 9645.88TRUE13.90.61
2026-07-1027534CALL123 72837.11TRUE14.180.72
2026-07-10277.531.5CALL99 64045.56TRUE13.850.78
2026-07-1028028CALL358 15310TRUE12.380.79
2026-07-10282.525.79CALL385 6850TRUE11.890.86
2026-07-1028523.41CALL567 125131.58TRUE11.510.97
2026-07-10287.520.85CALL504 18050TRUE11.571.25
2026-07-1029019.3CALL6473 505524.66TRUE11.771.56
2026-07-10292.517.18CALL521 136023.43TRUE11.281.91
2026-07-1029514.78CALL3584 501623.83TRUE10.232.25
2026-07-10297.512.78CALL5188 611025.18TRUE9.382.76
2026-07-1030010.5CALL9428 729623.98TRUE8.043.27
2026-07-10302.58.7CALL7381 371723.85TRUE6.943.94
2026-07-103056.45CALL13575 566523.77TRUE5.24.16
2026-07-10307.55CALL5083 103524.15TRUE4.164.95
2026-07-103103.95CALL21862 499224.23FALSE3.396.05
2026-07-10312.52.8CALL4665 62324FALSE2.416.18
2026-07-103152.12CALL13080 505224.92FALSE1.887.83
2026-07-10317.51.56CALL3720 52824.58FALSE1.419.4
2026-07-103201.07CALL5760 398224.8FALSE0.968.73
2026-07-10322.50.69CALL2389 7324.26FALSE0.628.86
2026-07-103250.49CALL5796 330725.51FALSE0.448.8
2026-07-103300.25CALL3508 499026.37FALSE0.215.25
2026-07-103350.12CALL1540 45525.87FALSE0.15
2026-07-103400.06CALL2292 439928.6FALSE0.042
2026-07-103450.03CALL583 31730.56FALSE0.030
2026-07-103500.04CALL423 67734.02FALSE0.021
2026-07-103550.01CALL21 19734.18FALSE0.010
2026-07-103600.01CALL89 11940.67FALSE0.010
2026-07-103650.02CALL8 3643.87FALSE0.020
2026-07-103700CALL0 1053.58FALSE00
2026-07-103750CALL0 3857.98FALSE00
2026-07-103800CALL0 2266.96FALSE00
2026-07-103850.2CALL21 5761.92FALSE0.20
2026-07-103900CALL0 673.92FALSE00
2026-07-103950.01CALL0 8977.3FALSE00
2026-07-104000.01CALL2 16254.35FALSE0.010
2026-07-101100.01PUT0 103205.56FALSE00
2026-07-101200.03PUT0 2188.81FALSE00
2026-07-101250PUT0 0180.95FALSE00
2026-07-101300PUT0 1173.4FALSE00
2026-07-101350.15PUT1 0166.14FALSE0.150
2026-07-101400.15PUT1 0159.13FALSE0.150
2026-07-101450PUT0 0223.47FALSE00
2026-07-101500PUT0 0145.84FALSE00
2026-07-101550PUT0 0183.43FALSE00
2026-07-101600PUT0 0175.58FALSE00
2026-07-101650PUT0 15167.97FALSE00
2026-07-101700PUT0 0160.58FALSE00
2026-07-101750PUT0 2153.39FALSE00
2026-07-101800PUT0 7164.4FALSE00
2026-07-101850PUT0 2156.86FALSE00
2026-07-101900PUT0 2149.12FALSE00
2026-07-101950PUT0 81100.39FALSE00
2026-07-102000.01PUT1 13595.21FALSE00
2026-07-102050PUT0 5131.4FALSE00
2026-07-102100.23PUT1 16123.96FALSE0.2222
2026-07-102150PUT0 7116.08FALSE00
2026-07-102200.15PUT20 386108.08FALSE0.150
2026-07-102250.02PUT31 20373.49FALSE-0.03-0.6
2026-07-102300.01PUT71 200296.38FALSE0.010
2026-07-102350.03PUT0 141267.35FALSE00
2026-07-102400.01PUT41 33674.55FALSE-0.02-0.67
2026-07-102450.03PUT375 15959.02FALSE-0.02-0.4
2026-07-102500.02PUT152 98156.8FALSE-0.06-0.75
2026-07-102550.03PUT239 97648.75FALSE-0.07-0.7
2026-07-10257.50.04PUT115 1151.36FALSE-0.09-0.69
2026-07-102600.05PUT627 111448.41FALSE-0.09-0.64
2026-07-10262.50.06PUT146 74147.85FALSE-0.1-0.63
2026-07-102650.07PUT1142 275144.1FALSE-0.12-0.63
2026-07-10267.50.07PUT538 78642.13FALSE-0.16-0.7
2026-07-102700.07PUT1652 349140.49FALSE-0.21-0.75
2026-07-10272.50.1PUT190 103639.61FALSE-0.26-0.72
2026-07-102750.11PUT627 658337.63FALSE-0.34-0.76
2026-07-10277.50.13PUT1205 141035.79FALSE-0.42-0.76
2026-07-102800.16PUT3538 373734.39FALSE-0.64-0.8
2026-07-10282.50.19PUT934 95931.75FALSE-0.93-0.83
2026-07-102850.25PUT1805 201131.51FALSE-1.32-0.84
2026-07-10287.50.28PUT2330 117430.02FALSE-1.72-0.86
2026-07-102900.37PUT3814 339528.8FALSE-2.34-0.86
2026-07-10292.50.52PUT1084 58627.95FALSE-3.07-0.86
2026-07-102950.75PUT4772 293126.9FALSE-4.05-0.84
2026-07-10297.51.09PUT2054 160726.83FALSE-4.99-0.82
2026-07-103001.5PUT16011 362926.03FALSE-6.2-0.81
2026-07-10302.52.1PUT2061 20125.68FALSE-7.24-0.78
2026-07-103053PUT6995 49425.9FALSE-8.9-0.75
2026-07-10307.54PUT2645 625.75FALSE-9.7-0.71
2026-07-103105.25PUT3473 1726.5TRUE-12.71-0.71
2026-07-10312.56.5PUT86 4925.82TRUE-11.89-0.65
2026-07-103158.43PUT171 025.84TRUE8.430
2026-07-10317.511.2PUT32 026.88TRUE11.20
2026-07-1032012.1PUT43 226.59TRUE-13.9-0.53
2026-07-10322.514.8PUT4 025.82TRUE14.80
2026-07-103250PUT0 126.17TRUE00
2026-07-1033022.19PUT48 030.56TRUE-13.11-0.37
2026-07-103350PUT0 031.86TRUE00
2026-07-1034033.75PUT40 037.16TRUE33.750
2026-07-103450PUT0 041.65TRUE00
2026-07-103500PUT0 00TRUE00
2026-07-103550PUT0 00TRUE00
2026-07-103600PUT0 00TRUE00
2026-07-103650PUT0 054.97TRUE00
2026-07-103700PUT0 061.16TRUE00
2026-07-103750PUT0 00TRUE00
2026-07-103800PUT0 00TRUE00
2026-07-103850PUT0 078.99TRUE00
2026-07-103900PUT0 076.98TRUE00
2026-07-103950PUT0 086.44TRUE00
2026-07-104000PUT0 090.06TRUE00
2026-07-13205102.68CALL2 00TRUE102.680
2026-07-1321097.71CALL2 00TRUE97.710
2026-07-132150CALL0 00TRUE00
2026-07-132200CALL0 00TRUE00
2026-07-132250CALL0 10TRUE00
2026-07-132300CALL0 60TRUE00
2026-07-132350CALL0 00TRUE00
2026-07-132400CALL0 00TRUE00
2026-07-132450CALL0 00TRUE00
2026-07-132500CALL0 00TRUE00
2026-07-132550CALL0 40TRUE00
2026-07-132600CALL0 620TRUE00
2026-07-13262.50CALL0 046.67TRUE00
2026-07-1326530.6CALL0 231.75TRUE00
2026-07-13267.539.16CALL1 6535.63TRUE13.090.5
2026-07-1327026.08CALL0 810TRUE00
2026-07-13272.536.76CALL3 3838.57TRUE13.070.55
2026-07-1327532.97CALL2 490TRUE15.490.89
2026-07-13277.531.63CALL88 024.59TRUE31.630
2026-07-1328029.2CALL88 1933.01TRUE13.20.83
2026-07-13282.526.3CALL152 18531.48TRUE26.30
2026-07-1328523.91CALL156 60130.57TRUE13.211.23
2026-07-13287.521.01CALL210 19728.27TRUE10.751.05
2026-07-1329019.86CALL43 7219.87TRUE12.071.55
2026-07-13292.516.02CALL34 2326.15TRUE9.711.54
2026-07-1329515.5CALL109 17426.75TRUE10.72.23
2026-07-13297.512.49CALL229 21125.73TRUE8.542.16
2026-07-1330010CALL255 25322.94TRUE7.172.53
2026-07-13302.58.5CALL174 7825.08TRUE6.613.5
2026-07-133057.45CALL256 6623.25TRUE5.964
2026-07-13307.55.78CALL407 20723.69TRUE4.845.15
2026-07-133104.6CALL444 7223.3FALSE3.84.75
2026-07-13312.53.66CALL56 1122.88FALSE3.095.42
2026-07-133152.49CALL197 523.31FALSE2.095.23
2026-07-13317.52.04CALL58 023.66FALSE2.040
2026-07-133201.6CALL140 1823.12FALSE1.334.93
2026-07-133250.69CALL283 523.52FALSE0.690
2026-07-133300.37CALL166 024.67FALSE0.370
2026-07-133350.2CALL8 125.54FALSE-0.02-0.09
2026-07-133400.11CALL11 026.84FALSE0.110
2026-07-133450.07CALL23 026.81FALSE0.070
2026-07-133500CALL0 030.58FALSE00
2026-07-133550CALL0 044.04FALSE00
2026-07-133600CALL0 045.79FALSE00
2026-07-133650CALL0 049.87FALSE00
2026-07-133700CALL0 051.83FALSE00
2026-07-133750CALL0 057.59FALSE00
2026-07-133800CALL0 060.95FALSE00
2026-07-132050PUT0 0130.81FALSE00
2026-07-132100PUT0 0124.06FALSE00
2026-07-132150PUT0 0114.45FALSE00
2026-07-132200PUT0 0107.79FALSE00
2026-07-132250PUT0 0101.28FALSE00
2026-07-132300PUT0 095.03FALSE00
2026-07-132350PUT0 373.4FALSE00
2026-07-132400.05PUT0 156.85FALSE00
2026-07-132450PUT0 061.18FALSE00
2026-07-132500.11PUT0 1750.15FALSE00
2026-07-132550PUT0 27056.92FALSE00
2026-07-132600.25PUT0 14744.33FALSE00
2026-07-13262.50.25PUT0 546.83FALSE00
2026-07-132650.1PUT1 2540.01FALSE-0.21-0.68
2026-07-13267.50.39PUT0 139.37FALSE00
2026-07-132700.14PUT41 2638.59FALSE-0.24-0.63
2026-07-13272.50.48PUT0 1135.77FALSE00
2026-07-132750.21PUT54 12734.57FALSE-0.44-0.68
2026-07-13277.50.24PUT2 2533.3FALSE-0.66-0.73
2026-07-132800.25PUT42 3629.7FALSE-0.7-0.74
2026-07-13282.50.38PUT7 3031.11FALSE-0.95-0.71
2026-07-132850.34PUT68 36629.23FALSE-1.26-0.79
2026-07-13287.50.44PUT125 4827.39FALSE-1.75-0.8
2026-07-132900.6PUT220 28426.81FALSE-2.45-0.8
2026-07-13292.50.72PUT109 2626.92FALSE-3.27-0.82
2026-07-132951PUT843 4225.43FALSE-3.74-0.79
2026-07-13297.51.25PUT27 124.85FALSE-4.88-0.8
2026-07-133001.85PUT171 624.55FALSE-5.7-0.76
2026-07-13302.52.35PUT121 123.89FALSE-9.3-0.8
2026-07-133053.24PUT144 025.68FALSE3.240
2026-07-13307.54.22PUT356 025.54FALSE4.220
2026-07-133105.9PUT42 024.07TRUE5.90
2026-07-13312.57.39PUT5 024.78TRUE7.390
2026-07-1331510.6PUT11 024.38TRUE10.60
2026-07-13317.50PUT0 023.22TRUE00
2026-07-133200PUT0 023.87TRUE00
2026-07-1332517.69PUT21 025.35TRUE17.690
2026-07-133300PUT0 022.69TRUE00
2026-07-133350PUT0 00TRUE00
2026-07-1334032.22PUT1 032.53TRUE32.220
2026-07-133450PUT0 00TRUE00
2026-07-133500PUT0 00TRUE00
2026-07-133550PUT0 043.86TRUE00
2026-07-133600PUT0 047.42TRUE00
2026-07-133650PUT0 050.9TRUE00
2026-07-133700PUT0 054.28TRUE00
2026-07-133750PUT0 057.59TRUE00
2026-07-133800PUT0 060.83TRUE00
2026-07-152050CALL0 00TRUE00
2026-07-152100CALL0 00TRUE00
2026-07-152150CALL0 00TRUE00
2026-07-152200CALL0 00TRUE00
2026-07-152250CALL0 00TRUE00
2026-07-152300CALL0 064.92TRUE00
2026-07-152350CALL0 063.89TRUE00
2026-07-152400CALL0 00TRUE00
2026-07-152450CALL0 043.78TRUE00
2026-07-152500CALL0 046.21TRUE00
2026-07-1525552.22CALL2 238.93TRUE10.770.26
2026-07-1526035.83CALL0 80TRUE00
2026-07-15262.50CALL0 037.25TRUE00
2026-07-152650CALL0 038.99TRUE00
2026-07-15267.526.29CALL0 6533TRUE00
2026-07-1527026.01CALL0 334.62TRUE00
2026-07-15272.50CALL0 031.46TRUE00
2026-07-1527532.88CALL202 7831.94TRUE13.830.73
2026-07-15277.530.47CALL202 031.65TRUE30.470
2026-07-1528028.67CALL196 231.81TRUE12.120.73
2026-07-15282.526.29CALL196 129TRUE11.590.79
2026-07-1528523.41CALL164 1430.74TRUE11.891.03
2026-07-15287.521.1CALL158 127.58TRUE11.11.11
2026-07-1529018.15CALL44 11829.31TRUE9.251.04
2026-07-15292.513.8CALL20 2127.82TRUE7.151.08
2026-07-1529513.6CALL98 8927.57TRUE8.191.51
2026-07-15297.512.5CALL53 2926.73TRUE8.31.98
2026-07-1530011.7CALL118 8424.61TRUE8.32.44
2026-07-15302.57.9CALL106 924.35TRUE5.442.21
2026-07-153057.44CALL193 8623.4TRUE5.492.82
2026-07-15307.56.8CALL169 15824.92TRUE5.393.82
2026-07-153105.4CALL248 7323.48FALSE4.44.4
2026-07-15312.54.33CALL44 1624.43FALSE3.584.77
2026-07-153153.45CALL132 5824.09FALSE2.854.75
2026-07-15317.52.35CALL9 023.59FALSE2.350
2026-07-153201.82CALL103 124.44FALSE1.576.28
2026-07-153251CALL142 024.55FALSE10
2026-07-153300.65CALL87 525.12FALSE0.650
2026-07-153350.31CALL7 125.79FALSE0.130.72
2026-07-153400.2CALL8 028.34FALSE0.20
2026-07-153450.14CALL10 032.34FALSE0.140
2026-07-153500CALL0 037.29FALSE00
2026-07-153550CALL0 040.36FALSE00
2026-07-153600CALL0 044.28FALSE00
2026-07-153650CALL0 047.16FALSE00
2026-07-153700CALL0 050.63FALSE00
2026-07-153750CALL0 053.68FALSE00
2026-07-153800CALL0 058.79FALSE00
2026-07-152050.03PUT0 3126.97FALSE00
2026-07-152100PUT0 0120.63FALSE00
2026-07-152150PUT0 0114.41FALSE00
2026-07-152200PUT0 593.32FALSE00
2026-07-152250PUT0 076.07FALSE00
2026-07-152300PUT0 065.67FALSE00
2026-07-152350.04PUT2 061.38FALSE0.040
2026-07-152400.01PUT104 055.51FALSE0.010
2026-07-152450.19PUT40 053.67FALSE0.190
2026-07-152500.14PUT0 849.21FALSE00
2026-07-152550.16PUT1 144.17FALSE0.010.07
2026-07-152600.11PUT19 241.37FALSE-0.2-0.65
2026-07-15262.50.29PUT1 041.42FALSE0.290
2026-07-152650.16PUT12 139.53FALSE0.160
2026-07-15267.50.2PUT3 039.13FALSE0.20
2026-07-152700.22PUT9 237.97FALSE-0.37-0.63
2026-07-15272.50PUT0 036.04FALSE00
2026-07-152750.25PUT2 4032.13FALSE-0.65-0.72
2026-07-15277.50.39PUT2 134.62FALSE-1.38-0.78
2026-07-152800.35PUT47 4730.76FALSE-1.03-0.75
2026-07-15282.50.8PUT2 11329.84FALSE-0.93-0.54
2026-07-152850.5PUT532 12029.61FALSE-1.99-0.8
2026-07-15287.50.8PUT108 1529.19FALSE-2.05-0.72
2026-07-152900.85PUT114 30728.06FALSE-2.45-0.74
2026-07-15292.51.1PUT30 1526.97FALSE-3.14-0.74
2026-07-152951.77PUT65 8826.89FALSE-4.03-0.69
2026-07-15297.52.26PUT42 2826.58FALSE-4.94-0.69
2026-07-153002.4PUT204 926.04FALSE-5.87-0.71
2026-07-15302.53.2PUT14 126.46FALSE-8.85-0.73
2026-07-153054.06PUT200 824.84FALSE-7.78-0.66
2026-07-15307.55PUT126 725.76FALSE-11-0.69
2026-07-153106.5PUT10 525.16TRUE-9.55-0.6
2026-07-15312.517.82PUT0 024.8TRUE00
2026-07-1531520.65PUT0 424.58TRUE00
2026-07-15317.50PUT0 024.92TRUE00
2026-07-1532018.5PUT22 025.38TRUE18.50
2026-07-153250PUT0 024.41TRUE00
2026-07-153300PUT0 026.04TRUE00
2026-07-1533527.56PUT18 028.3TRUE27.560
2026-07-1534032.44PUT18 027.88TRUE32.440
2026-07-1534537.18PUT2 032.12TRUE37.180
2026-07-1535042.12PUT2 034.59TRUE42.120
2026-07-153550PUT0 037.8TRUE00
2026-07-153600PUT0 041.95TRUE00
2026-07-1536562.28PUT3 098.35TRUE62.280
2026-07-153700PUT0 00TRUE00
2026-07-153750PUT0 051.07TRUE00
2026-07-153800PUT0 048.79TRUE00
2026-07-171100CALL0 4690TRUE00
2026-07-171150CALL0 10TRUE00
2026-07-171200CALL0 10TRUE00
2026-07-171250CALL0 110TRUE00
2026-07-171300CALL0 480TRUE00
2026-07-171350CALL0 820TRUE00
2026-07-17140155.41CALL0 500TRUE00
2026-07-171450CALL0 200TRUE00
2026-07-17150158.42CALL2 340TRUE158.420
2026-07-171550CALL0 190TRUE00
2026-07-17160142.6CALL1 162138.66TRUE142.60
2026-07-17165128.36CALL0 4430TRUE00
2026-07-171700CALL0 790TRUE00
2026-07-171750CALL0 920TRUE00
2026-07-171800CALL0 7670TRUE00
2026-07-171850CALL0 3260TRUE00
2026-07-17190100.65CALL0 897103.91TRUE00
2026-07-171950CALL0 1822100.09TRUE00
2026-07-1720095.37CALL0 39572.55TRUE00
2026-07-17205103.29CALL1 337489.35TRUE14.150.16
2026-07-1721097.22CALL1 313184.18TRUE12.050.14
2026-07-1721591.5CALL85 18290TRUE11.960.15
2026-07-1722087.93CALL5 214468.61TRUE11.980.16
2026-07-1722577.35CALL1 69565.97TRUE7.250.1
2026-07-1723077.9CALL3 6320TRUE12.40.19
2026-07-1723573.23CALL159 60560.06TRUE12.720.21
2026-07-1724069.04CALL22 124753.36TRUE15.210.28
2026-07-1724563.18CALL18 105856.53TRUE13.230.26
2026-07-1725059.17CALL143 519950.97TRUE14.370.32
2026-07-1725553.9CALL1222 42500TRUE13.010.32
2026-07-1726049.53CALL1564 1973836.98TRUE13.560.38
2026-07-1726545.4CALL31 518834.31TRUE14.80.48
2026-07-1727039.45CALL258 653533.96TRUE14.080.56
2026-07-1727535CALL861 866635.77TRUE13.420.62
2026-07-17277.531.45CALL96 9560TRUE12.40.65
2026-07-1728030.2CALL1123 4126928.82TRUE13.750.84
2026-07-17282.526.85CALL40 97627.04TRUE12.490.87
2026-07-1728525.4CALL2122 903726.58TRUE12.650.99
2026-07-17287.521.55CALL159 239928.2TRUE11.061.05
2026-07-1729020.43CALL4318 1774425.44TRUE11.351.25
2026-07-17292.517.25CALL415 117322.24TRUE9.711.29
2026-07-1729515.5CALL4108 3317224.14TRUE9.351.52
2026-07-17297.514.15CALL780 148825.48TRUE8.851.67
2026-07-1730011.4CALL13533 4090524.81TRUE7.51.92
2026-07-17302.510.25CALL2857 453024.74TRUE7.282.45
2026-07-173058.49CALL9023 2412924.79TRUE6.162.64
2026-07-17307.56.9CALL7519 352724.39TRUE5.052.73
2026-07-173105.64CALL20591 4668724.47FALSE4.253.06
2026-07-17312.54.75CALL1593 152524.49FALSE3.783.9
2026-07-173153.65CALL10570 1573124.39FALSE2.934.07
2026-07-17317.53CALL3194 307924.55FALSE2.55
2026-07-173202.23CALL10459 2964824.56FALSE1.834.58
2026-07-17322.51.79CALL1817 41324.94FALSE1.484.77
2026-07-173251.33CALL3190 2523924.91FALSE1.146
2026-07-173300.77CALL2535 1506825.4FALSE0.655.42
2026-07-173350.46CALL1623 736925.18FALSE0.363.6
2026-07-173400.28CALL704 651425.23FALSE0.2613
2026-07-173450.15CALL261 459626.33FALSE0.112.75
2026-07-173500.12CALL1818 3460928.47FALSE0.093
2026-07-173550.07CALL246 466928.99FALSE0.041.33
2026-07-173600.06CALL71 665333.18FALSE0.055
2026-07-173650.04CALL863 70831.93FALSE0.040
2026-07-173700.06CALL191 446835.61FALSE0.042
2026-07-173750.13CALL2005 35739.1FALSE0.130
2026-07-173800.03CALL3 991635.55FALSE0.010.5
2026-07-173850CALL0 042.87FALSE00
2026-07-173900.01CALL1 60841.5FALSE0.010
2026-07-174000.01CALL135 394239.6FALSE00
2026-07-174100CALL0 144551.7FALSE00
2026-07-174200CALL0 266046.38FALSE00
2026-07-174300.02CALL11 35649.62FALSE00
2026-07-174400.02CALL6 491.72FALSE0.020
2026-07-174500CALL0 2399.67FALSE00
2026-07-174600.02CALL7 0104.28FALSE0.020
2026-07-174700.05CALL0 4107.53FALSE00
2026-07-174800.02CALL7 0102.83FALSE0.020
2026-07-174900.02CALL6 0116.01FALSE0.020
2026-07-175000CALL0 692.91FALSE00
2026-07-171100.03PUT102 4263.3FALSE0.030
2026-07-171150.15PUT0 8248.04FALSE00
2026-07-171200.02PUT6 12238.16FALSE-0.05-0.71
2026-07-171250PUT0 6231.46FALSE00
2026-07-171300PUT0 360143.97FALSE00
2026-07-171350PUT0 154127.88FALSE00
2026-07-171400PUT0 303122.52FALSE00
2026-07-171450PUT0 179126.69FALSE00
2026-07-171500.05PUT0 491139.22FALSE00
2026-07-171550.05PUT1 642123.97FALSE0.050
2026-07-171600PUT0 916108.9FALSE00
2026-07-171650.01PUT8 626113.44FALSE00
2026-07-171700.02PUT7 1488106.04FALSE0.020
2026-07-171750.01PUT53 119692.57FALSE-0.13-0.93
2026-07-171800.02PUT157 300188.26FALSE00
2026-07-171850.02PUT6 884134.96FALSE00
2026-07-171900.01PUT7 187382.01FALSE-0.01-0.5
2026-07-171950.06PUT2 215585.16FALSE00
2026-07-172000.04PUT103 1229781.66FALSE0.021
2026-07-172050.04PUT9 602290.35FALSE0.010.33
2026-07-172100.04PUT9 555980.13FALSE0.010.33
2026-07-172150.04PUT329 632270.44FALSE-0.02-0.33
2026-07-172200.03PUT31 461165.78FALSE-0.01-0.25
2026-07-172250.04PUT19 991462.39FALSE-0.03-0.43
2026-07-172300.06PUT380 687556.12FALSE-0.03-0.33
2026-07-172350.06PUT3 538765.06FALSE-0.03-0.33
2026-07-172400.06PUT657 968651.28FALSE-0.08-0.57
2026-07-172450.07PUT995 1363847.52FALSE-0.14-0.67
2026-07-172500.11PUT502 1671546.14FALSE-0.14-0.56
2026-07-172550.12PUT532 1337343.34FALSE-0.22-0.65
2026-07-172600.15PUT1066 1286340.93FALSE-0.22-0.59
2026-07-172650.2PUT3035 2203936.65FALSE-0.3-0.6
2026-07-172700.25PUT4764 2091735.64FALSE-0.26-0.51
2026-07-172750.34PUT2101 1278833.28FALSE-0.68-0.67
2026-07-17277.50.36PUT3472 210031.68FALSE-0.93-0.72
2026-07-172800.44PUT3644 1005731.12FALSE-1.16-0.73
2026-07-17282.50.55PUT725 109128.4FALSE-1.35-0.71
2026-07-172850.64PUT4631 776129.02FALSE-1.92-0.75
2026-07-17287.50.78PUT399 53227.93FALSE-2.57-0.77
2026-07-172901.04PUT4927 1667627.44FALSE-2.91-0.74
2026-07-17292.51.26PUT1073 68926.55FALSE-3.94-0.76
2026-07-172951.67PUT3364 1190726.1FALSE-4.48-0.73
2026-07-17297.52.1PUT858 41425.88FALSE-5.3-0.72
2026-07-173002.85PUT5006 2005825.87FALSE-6.21-0.69
2026-07-17302.53.5PUT1440 38625.5FALSE-7.07-0.67
2026-07-173054.53PUT2460 325925.4FALSE-8.07-0.64
2026-07-17307.55.55PUT1029 7825.38FALSE-8.45-0.6
2026-07-173106.9PUT2642 288325.63TRUE-9.6-0.58
2026-07-17312.57.95PUT35 325.46TRUE-9.93-0.56
2026-07-173159.56PUT552 29024.52TRUE9.560
2026-07-17317.511.02PUT2 024.97TRUE11.020
2026-07-1732013.5PUT97 77026.33TRUE-12.75-0.49
2026-07-17322.515.95PUT16 025.09TRUE15.950
2026-07-1732520.3PUT1 127.12TRUE20.30
2026-07-1733023.05PUT1 125.52TRUE-14.45-0.39
2026-07-1733527.5PUT15 130.39TRUE27.50
2026-07-1734031.4PUT4 025.57TRUE31.40
2026-07-173450PUT0 00TRUE00
2026-07-1735043.65PUT1 035.41TRUE43.650
2026-07-173550PUT0 00TRUE00
2026-07-173600PUT0 041.72TRUE00
2026-07-173650PUT0 00TRUE00
2026-07-173700PUT0 00TRUE00
2026-07-173750PUT0 050.61TRUE00
2026-07-173800PUT0 053.44TRUE00
2026-07-173850PUT0 056.21TRUE00
2026-07-173900PUT0 058.92TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174100PUT0 069.28TRUE00
2026-07-174200PUT0 00TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174400PUT0 00TRUE00
2026-07-174500PUT0 088.03TRUE00
2026-07-174600PUT0 00TRUE00
2026-07-174700PUT0 096.61TRUE00
2026-07-174800PUT0 0100.73TRUE00
2026-07-174900PUT0 00TRUE00
2026-07-175000PUT0 0108.66TRUE00
2026-07-241100CALL0 00TRUE00
2026-07-241200CALL0 00TRUE00
2026-07-241250CALL0 00TRUE00
2026-07-241300CALL0 00TRUE00
2026-07-241350CALL0 0109.13TRUE00
2026-07-241400CALL0 00TRUE00
2026-07-241450CALL0 00TRUE00
2026-07-241500CALL0 10TRUE00
2026-07-241550CALL0 00TRUE00
2026-07-241600CALL0 00TRUE00
2026-07-241650CALL0 00TRUE00
2026-07-241700CALL0 00TRUE00
2026-07-241750CALL0 00TRUE00
2026-07-241800CALL0 173.59TRUE00
2026-07-241850CALL0 00TRUE00
2026-07-241900CALL0 00TRUE00
2026-07-241950CALL0 260.06TRUE00
2026-07-242000CALL0 830TRUE00
2026-07-242050CALL0 20TRUE00
2026-07-242100CALL0 062.78TRUE00
2026-07-242150CALL0 2455.32TRUE00
2026-07-242200CALL0 1550.45TRUE00
2026-07-2422570.5CALL0 70TRUE00
2026-07-242300CALL0 1752.79TRUE00
2026-07-242350CALL0 3845.7TRUE00
2026-07-2424068.83CALL53 140TRUE16.670.32
2026-07-2424563.32CALL3 5939.65TRUE13.010.26
2026-07-2425060CALL53 7154.56TRUE14.550.32
2026-07-2425553.69CALL202 14934.95TRUE13.790.35
2026-07-2426048.79CALL198 11841.77TRUE12.350.34
2026-07-2426544.02CALL168 12638.85TRUE44.020
2026-07-2427039.17CALL211 37336.07TRUE12.780.48
2026-07-2427535CALL56 44030.34TRUE13.450.62
2026-07-2428029.52CALL132 67928.03TRUE12.020.69
2026-07-2428525.45CALL181 86126.67TRUE11.70.85
2026-07-2429021.75CALL1977 160727.82TRUE11.451.11
2026-07-2429517.35CALL715 149227.83TRUE9.851.31
2026-07-2430013.25CALL959 257024.36TRUE8.11.57
2026-07-243059.77CALL2131 412824.63TRUE6.371.87
2026-07-243107.05CALL3911 455624.54FALSE4.852.2
2026-07-243155.08CALL4165 468124.85FALSE3.772.88
2026-07-243203.35CALL4012 646124.5FALSE2.553.19
2026-07-243252.18CALL1375 117224.51FALSE1.693.45
2026-07-243301.42CALL8307 1546324.43FALSE1.133.9
2026-07-243350.93CALL761 54825.22FALSE0.754.17
2026-07-243400.57CALL350 70424.74FALSE0.443.38
2026-07-243450.39CALL389 21525.9FALSE0.335.5
2026-07-243500.26CALL717 37326.42FALSE0.23.33
2026-07-243550.17CALL112 4529.19FALSE0.170
2026-07-243600.11CALL109 14228.22FALSE0.094.5
2026-07-243650.09CALL1 1327.67FALSE-0.01-0.1
2026-07-243700CALL0 2228.59FALSE00
2026-07-243750CALL0 038.97FALSE00
2026-07-243800.05CALL1 6833.1FALSE0.050
2026-07-243850CALL0 646.35FALSE00
2026-07-243900CALL0 648.57FALSE00
2026-07-243950CALL0 2440.29FALSE00
2026-07-244000.18CALL6 1953.18FALSE0.180
2026-07-241100PUT0 0213.47FALSE00
2026-07-241200PUT0 0199.14FALSE00
2026-07-241250PUT0 0194.08FALSE00
2026-07-241300PUT0 0183.65FALSE00
2026-07-241350PUT0 0174.23FALSE00
2026-07-241400PUT0 0169.34FALSE00
2026-07-241450PUT0 0162.56FALSE00
2026-07-241500PUT0 1156.01FALSE00
2026-07-241550PUT0 0149.67FALSE00
2026-07-241600PUT0 5140.18FALSE00
2026-07-241650PUT0 2132.01FALSE00
2026-07-241700.25PUT2 2125.99FALSE0.250
2026-07-241750PUT0 0120.14FALSE00
2026-07-241800.04PUT1 1114.46FALSE0.040
2026-07-241850PUT0 10108.8FALSE00
2026-07-241900PUT0 25108.12FALSE00
2026-07-241950PUT0 697.81FALSE00
2026-07-242000.08PUT52 6394.95FALSE0.063
2026-07-242050.05PUT0 4381.74FALSE00
2026-07-242100.05PUT76 5773.21FALSE-0.05-0.5
2026-07-242150.06PUT1 5268.66FALSE0.060
2026-07-242200.07PUT5 6154.41FALSE0.070
2026-07-242250.13PUT0 10456.92FALSE00
2026-07-242300.09PUT11 25348.79FALSE-0.09-0.5
2026-07-242350.11PUT1 5947.6FALSE0.110
2026-07-242400.12PUT6 37245.64FALSE-0.09-0.43
2026-07-242450.16PUT16 21644FALSE-0.11-0.41
2026-07-242500.24PUT149 95241.17FALSE-0.17-0.41
2026-07-242550.25PUT141 173138.28FALSE-0.24-0.49
2026-07-242600.28PUT170 74236.35FALSE-0.33-0.54
2026-07-242650.37PUT262 66835.36FALSE-0.41-0.53
2026-07-242700.44PUT606 549834.22FALSE-0.66-0.6
2026-07-242750.59PUT409 176730.98FALSE-1.01-0.63
2026-07-242800.83PUT817 314229.51FALSE-1.47-0.64
2026-07-242851.14PUT353 112728.09FALSE-2.38-0.68
2026-07-242901.71PUT807 54327.07FALSE-3.34-0.66
2026-07-242952.54PUT413 62326.53FALSE-4.21-0.62
2026-07-243003.9PUT803 25425.79FALSE-5.71-0.59
2026-07-243055.7PUT281 35826.34FALSE-7.18-0.56
2026-07-243107.95PUT294 10326.18TRUE-9.3-0.54
2026-07-2431511.35PUT101 525.32TRUE-10.31-0.48
2026-07-2432015.1PUT2 424.37TRUE-10.92-0.42
2026-07-243250PUT0 023.57TRUE00
2026-07-243300PUT0 025.13TRUE00
2026-07-2433529.37PUT22 025.29TRUE29.370
2026-07-2434032.7PUT11 027.17TRUE32.70
2026-07-243450PUT0 028.41TRUE00
2026-07-243500PUT0 031.27TRUE00
2026-07-243550PUT0 034.04TRUE00
2026-07-243600PUT0 037.14TRUE00
2026-07-243650PUT0 039.78TRUE00
2026-07-243700PUT0 042.35TRUE00
2026-07-243750PUT0 044.41TRUE00
2026-07-243800PUT0 047.33TRUE00
2026-07-243850PUT0 049.73TRUE00
2026-07-243900PUT0 051.58TRUE00
2026-07-243950PUT0 053.88TRUE00
2026-07-244000PUT0 056.13TRUE00
2026-07-311100CALL0 00TRUE00
2026-07-311200CALL0 0104.65TRUE00
2026-07-311250CALL0 20TRUE00
2026-07-311300CALL0 40TRUE00
2026-07-311350CALL0 20TRUE00
2026-07-311400CALL0 096.06TRUE00
2026-07-311450CALL0 586.35TRUE00
2026-07-311500CALL0 793.04TRUE00
2026-07-311550CALL0 2386.12TRUE00
2026-07-311600CALL0 2184.56TRUE00
2026-07-311650CALL0 2377.93TRUE00
2026-07-311700CALL0 260TRUE00
2026-07-311750CALL0 2270.21TRUE00
2026-07-311800CALL0 110TRUE00
2026-07-311850CALL0 1162.9TRUE00
2026-07-311900CALL0 60TRUE00
2026-07-311950CALL0 560.62TRUE00
2026-07-312000CALL0 758.86TRUE00
2026-07-312050CALL0 1260.74TRUE00
2026-07-3121086.02CALL0 660.7TRUE00
2026-07-312150CALL0 155.53TRUE00
2026-07-312200CALL0 4155.94TRUE00
2026-07-312250CALL0 253.82TRUE00
2026-07-312300CALL0 250.86TRUE00
2026-07-312350CALL0 3345.74TRUE00
2026-07-3124055.55CALL0 5044.99TRUE00
2026-07-3124563.76CALL2 5042.62TRUE63.760
2026-07-3125059.04CALL350 62345.5TRUE13.040.28
2026-07-3125554.34CALL84 1244.11TRUE15.340.39
2026-07-3126049.51CALL84 11540.64TRUE13.910.39
2026-07-3126543.23CALL7 2638.08TRUE12.940.43
2026-07-3127040CALL28 11336.31TRUE13.550.51
2026-07-3127534.95CALL18 32634.79TRUE11.750.51
2026-07-3128031.45CALL657 131033.57TRUE12.050.62
2026-07-3128526.97CALL155 74329.83TRUE10.890.68
2026-07-3129023.23CALL231 115128.91TRUE10.610.84
2026-07-3129518.96CALL406 123928.64TRUE9.010.91
2026-07-3130015.65CALL1435 366728.89TRUE8.251.11
2026-07-3130512.31CALL1523 398328.62TRUE6.851.25
2026-07-313109.61CALL2337 168628.46FALSE5.771.5
2026-07-313157.29CALL1286 101327.86FALSE4.571.68
2026-07-313205.44CALL2313 119528.03FALSE3.561.89
2026-07-313254.25CALL2083 91127.19FALSE3.082.63
2026-07-313302.89CALL1661 179827.68FALSE2.062.48
2026-07-313352.03CALL633 29027.97FALSE1.472.63
2026-07-313401.5CALL765 49527.28FALSE1.12.75
2026-07-313450.95CALL87 8127.47FALSE0.692.65
2026-07-313500.75CALL166 26128.8FALSE0.624.77
2026-07-313550.4CALL60 4727.66FALSE0.261.86
2026-07-313600.35CALL30 3428.84FALSE0.294.83
2026-07-313650CALL0 1529.68FALSE00
2026-07-313700.18CALL25 2130.97FALSE0.132.6
2026-07-313750CALL0 130.68FALSE00
2026-07-313800.12CALL1 1131.8FALSE-0.04-0.25
2026-07-313850CALL0 239.77FALSE00
2026-07-313900.65CALL0 133.68FALSE00
2026-07-313950CALL0 034.74FALSE00
2026-07-314000CALL0 643.08FALSE00
2026-07-311100PUT0 0191.01FALSE00
2026-07-311200PUT0 0176.12FALSE00
2026-07-311250PUT0 0166.67FALSE00
2026-07-311300.27PUT2 5157.07FALSE0.182
2026-07-311350PUT0 2150.82FALSE00
2026-07-311400PUT0 5150.2FALSE00
2026-07-311450PUT0 2132.95FALSE00
2026-07-311500PUT0 10139.35FALSE00
2026-07-311550PUT0 18131.89FALSE00
2026-07-311600PUT0 26126.38FALSE00
2026-07-311650PUT0 24121.68FALSE00
2026-07-311700PUT0 25114.66FALSE00
2026-07-311750PUT0 34109.13FALSE00
2026-07-311800PUT0 1687.26FALSE00
2026-07-311850PUT0 8071.79FALSE00
2026-07-311900PUT0 2570.05FALSE00
2026-07-311950PUT0 684.22FALSE00
2026-07-312000.1PUT2 4067.44FALSE0.10
2026-07-312050.09PUT2 6057.31FALSE-0.01-0.1
2026-07-312100PUT0 1756.53FALSE00
2026-07-312150.14PUT1 1952.03FALSE-0.05-0.26
2026-07-312200.16PUT2 12353.24FALSE-0.06-0.27
2026-07-312250PUT0 19250.52FALSE00
2026-07-312300.19PUT207 12048.18FALSE-0.16-0.46
2026-07-312350.27PUT17 54749.52FALSE-0.13-0.33
2026-07-312400.35PUT17 66244.85FALSE-0.15-0.3
2026-07-312450.37PUT95 41344.83FALSE-0.25-0.4
2026-07-312500.43PUT73 46541.36FALSE-0.32-0.43
2026-07-312550.5PUT57 49739.83FALSE-0.44-0.47
2026-07-312600.62PUT354 113137.87FALSE-0.64-0.51
2026-07-312650.75PUT205 59337.16FALSE-0.92-0.55
2026-07-312701.04PUT449 137934.85FALSE-1.19-0.53
2026-07-312751.3PUT221 47933.39FALSE-1.75-0.57
2026-07-312801.8PUT716 106531.92FALSE-2.25-0.56
2026-07-312852.4PUT486 52431.84FALSE-3.05-0.56
2026-07-312903.13PUT997 126430.37FALSE-3.67-0.54
2026-07-312954.4PUT381 62529.76FALSE-5.15-0.54
2026-07-313005.95PUT369 47629.28FALSE-6.18-0.51
2026-07-313057.7PUT333 27828.85FALSE-7.63-0.5
2026-07-3131010.3PUT1390 11328.24TRUE-8-0.44
2026-07-3131512.79PUT111 2328.06TRUE12.790
2026-07-3132017.05PUT8 4326.63TRUE17.050
2026-07-313250PUT0 027.83TRUE00
2026-07-313300PUT0 027.77TRUE00
2026-07-313350PUT0 027.57TRUE00
2026-07-313400PUT0 029.34TRUE00
2026-07-3134537.5PUT2 029.04TRUE37.50
2026-07-313500PUT0 029.55TRUE00
2026-07-313550PUT0 030.61TRUE00
2026-07-313600PUT0 032.28TRUE00
2026-07-313650PUT0 033.14TRUE00
2026-07-313700PUT0 036.36TRUE00
2026-07-313750PUT0 038.02TRUE00
2026-07-313800PUT0 040.13TRUE00
2026-07-313850PUT0 041.59TRUE00
2026-07-313900PUT0 044.79TRUE00
2026-07-313950PUT0 047.34TRUE00
2026-07-314000PUT0 049.32TRUE00
2026-08-071100CALL0 00TRUE00
2026-08-071200CALL0 00TRUE00
2026-08-071250CALL0 00TRUE00
2026-08-071300CALL0 093.21TRUE00
2026-08-071350CALL0 00TRUE00
2026-08-071400CALL0 00TRUE00
2026-08-071450CALL0 00TRUE00
2026-08-071500CALL0 00TRUE00
2026-08-07155154CALL1 177.24TRUE1540
2026-08-071600CALL0 00TRUE00
2026-08-071650CALL0 078.79TRUE00
2026-08-071700CALL0 070.72TRUE00
2026-08-071750CALL0 070.95TRUE00
2026-08-071800CALL0 065.96TRUE00
2026-08-071850CALL0 068.92TRUE00
2026-08-071900CALL0 063TRUE00
2026-08-071950CALL0 160.38TRUE00
2026-08-07200108.96CALL1 059.15TRUE108.960
2026-08-072050CALL0 056.45TRUE00
2026-08-072100CALL0 052.6TRUE00
2026-08-072150CALL0 051.13TRUE00
2026-08-072200CALL0 2049.42TRUE00
2026-08-072250CALL0 346.75TRUE00
2026-08-072300CALL0 046.14TRUE00
2026-08-072350CALL0 442.16TRUE00
2026-08-0724052.72CALL0 2743.06TRUE00
2026-08-072450CALL0 240.19TRUE00
2026-08-0725047CALL0 4240.66TRUE00
2026-08-072550CALL0 530.63TRUE00
2026-08-0726048.15CALL305 2137.4TRUE48.150
2026-08-0726532.46CALL0 5236.81TRUE00
2026-08-0727041.3CALL39 7033.28TRUE12.410.43
2026-08-0727536.05CALL88 8331.81TRUE11.550.47
2026-08-0728031.7CALL241 33931.45TRUE11.450.57
2026-08-0728528.2CALL56 9731.59TRUE11.20.66
2026-08-0729024.1CALL218 27129.99TRUE9.930.7
2026-08-0729519.5CALL138 57727.75TRUE8.530.78
2026-08-0730016.8CALL376 54728.01TRUE8.411
2026-08-0730513.55CALL342 70728.88TRUE7.31.17
2026-08-0731011CALL864 92328.44FALSE6.51.44
2026-08-073158.55CALL345 24127.52FALSE5.11.48
2026-08-073206.45CALL733 54527.44FALSE4.051.69
2026-08-073254.9CALL572 31726.88FALSE3.251.97
2026-08-073303.65CALL1599 13527.12FALSE2.421.97
2026-08-073352.65CALL3246 8426.94FALSE1.691.76
2026-08-073401.92CALL61 19426.93FALSE1.42.69
2026-08-073451.39CALL34 6827.16FALSE1.042.97
2026-08-073500.97CALL71 12527.01FALSE0.692.46
2026-08-073550.68CALL35 3027.28FALSE0.680
2026-08-073600.5CALL11 127.7FALSE0.362.57
2026-08-073650.34CALL8 227.62FALSE0.340
2026-08-073700.27CALL5 028.69FALSE0.270
2026-08-073750CALL0 028.23FALSE00
2026-08-073800.07CALL0 429.34FALSE00
2026-08-073850CALL0 034.62FALSE00
2026-08-073900CALL0 030.37FALSE00
2026-08-073950.07CALL6 032.03FALSE0.070
2026-08-074000.06CALL1 032.5FALSE0.060
2026-08-071100PUT0 0167.07FALSE00
2026-08-071200PUT0 0155.87FALSE00
2026-08-071250PUT0 0149.69FALSE00
2026-08-071300PUT0 0143.63FALSE00
2026-08-071350PUT0 0137.81FALSE00
2026-08-071400PUT0 0130.33FALSE00
2026-08-071450PUT0 3124.73FALSE00
2026-08-071500PUT0 0115.84FALSE00
2026-08-071550PUT0 0110.57FALSE00
2026-08-071600PUT0 0105.21FALSE00
2026-08-071650PUT0 0104.76FALSE00
2026-08-071700PUT0 094.58FALSE00
2026-08-071750PUT0 092.48FALSE00
2026-08-071800PUT0 086.51FALSE00
2026-08-071850.09PUT0 180.05FALSE00
2026-08-071900PUT0 062.23FALSE00
2026-08-071950PUT0 059.2FALSE00
2026-08-072000.19PUT9 3456.23FALSE0.030.19
2026-08-072050.22PUT1 5053.97FALSE0.220
2026-08-072100PUT0 652.72FALSE00
2026-08-072150.19PUT3 451.75FALSE-0.07-0.27
2026-08-072200.21PUT11 51050.37FALSE0.210
2026-08-072250.25PUT1 3147.73FALSE0.250
2026-08-072300.41PUT1 3446.86FALSE0.410
2026-08-072350.33PUT11 4844.44FALSE-0.19-0.37
2026-08-072400.42PUT6 5540.68FALSE-0.76-0.64
2026-08-072450.49PUT4 3340.96FALSE-0.22-0.31
2026-08-072500.6PUT95 8839.2FALSE-0.31-0.34
2026-08-072550.76PUT6 6937.39FALSE-0.65-0.46
2026-08-072600.82PUT21 29435.89FALSE-0.94-0.53
2026-08-072651PUT45 286034.59FALSE-0.98-0.49
2026-08-072701.36PUT66 17233.41FALSE-1.17-0.46
2026-08-072751.75PUT163 15432.15FALSE-2.23-0.56
2026-08-072802.3PUT94 39031.55FALSE-2.45-0.52
2026-08-072853.05PUT315 17430.33FALSE-3.12-0.51
2026-08-072903.97PUT150 7529.6FALSE-3.5-0.47
2026-08-072955.06PUT194 4428.89FALSE-4.94-0.49
2026-08-073006.89PUT115 6528.51FALSE-5.25-0.43
2026-08-073058.5PUT166 1228.23FALSE-6.55-0.44
2026-08-0731010.81PUT190 2227.93TRUE-8.83-0.45
2026-08-0731513.3PUT181 827.32TRUE13.30
2026-08-0732017.25PUT20 1526.28TRUE17.250
2026-08-0732520.5PUT1 126.67TRUE20.50
2026-08-0733023.7PUT1 127.22TRUE23.70
2026-08-073350PUT0 027.06TRUE00
2026-08-073400PUT0 026.41TRUE00
2026-08-073450PUT0 027.41TRUE00
2026-08-073500PUT0 027.96TRUE00
2026-08-073550PUT0 029.16TRUE00
2026-08-073600PUT0 029.55TRUE00
2026-08-073650PUT0 031.65TRUE00
2026-08-073700PUT0 033.28TRUE00
2026-08-073750PUT0 036.49TRUE00
2026-08-073800PUT0 038.85TRUE00
2026-08-073850PUT0 040.8TRUE00
2026-08-073900PUT0 042.31TRUE00
2026-08-073950PUT0 044.18TRUE00
2026-08-074000PUT0 044.58TRUE00
2026-08-142250CALL0 00TRUE00
2026-08-142300CALL0 00TRUE00
2026-08-142350CALL0 044.14TRUE00
2026-08-142400CALL0 038.66TRUE00
2026-08-142450CALL0 033.21TRUE00
2026-08-142500CALL0 036.67TRUE00
2026-08-1425553.77CALL1 035.39TRUE53.770
2026-08-142600CALL0 034.01TRUE00
2026-08-1426544.99CALL1 030.51TRUE44.990
2026-08-142700CALL0 029.97TRUE00
2026-08-142750CALL0 031.41TRUE00
2026-08-142800CALL0 030.53TRUE00
2026-08-1428527.4CALL1 029.72TRUE27.40
2026-08-1429023.61CALL12 029.1TRUE23.610
2026-08-1429520.31CALL24 027.76TRUE20.310
2026-08-1430017.5CALL100 026.99TRUE17.50
2026-08-1430514.45CALL240 028.35TRUE14.450
2026-08-1431011.4CALL4944 026.8FALSE11.40
2026-08-143158.9CALL147 027.08FALSE8.90
2026-08-143207CALL55 026.43FALSE70
2026-08-143255.29CALL81 026.85FALSE5.290
2026-08-143304.18CALL49 026.02FALSE4.180
2026-08-143353CALL124 025.63FALSE30
2026-08-143402.25CALL47 025.99FALSE2.250
2026-08-143451.7CALL14 025.6FALSE1.70
2026-08-143501.2CALL3 025.52FALSE1.20
2026-08-143550CALL0 025.25FALSE00
2026-08-143600CALL0 027.67FALSE00
2026-08-143650.21CALL4 025.64FALSE0.210
2026-08-142250.29PUT2 045.7FALSE0.290
2026-08-142300PUT0 047.31FALSE00
2026-08-142350PUT0 049.18FALSE00
2026-08-142400PUT0 044.08FALSE00
2026-08-142450.62PUT1 038.69FALSE0.620
2026-08-142500.68PUT5 036.98FALSE0.680
2026-08-142550.9PUT71 035.47FALSE0.90
2026-08-142601.15PUT5 034.01FALSE1.150
2026-08-142651.42PUT6 033.31FALSE1.420
2026-08-142701.85PUT28 031.29FALSE1.850
2026-08-142752.17PUT19 031.19FALSE2.170
2026-08-142802.78PUT21 030.78FALSE2.780
2026-08-142853.42PUT91 029.81FALSE3.420
2026-08-142904.42PUT49 029.3FALSE4.420
2026-08-142955.92PUT15 028.32FALSE5.920
2026-08-143007.93PUT81 027.66FALSE7.930
2026-08-143059.55PUT58 027.59FALSE9.550
2026-08-1431011.78PUT126 027.07TRUE11.780
2026-08-143150PUT0 027.09TRUE00
2026-08-1432018.1PUT11 026.52TRUE18.10
2026-08-1432522.13PUT3 026.16TRUE22.130
2026-08-143300PUT0 026.86TRUE00
2026-08-1433529.23PUT1 026.93TRUE29.230
2026-08-143400PUT0 027.23TRUE00
2026-08-143450PUT0 027.92TRUE00
2026-08-143500PUT0 028.71TRUE00
2026-08-143550PUT0 029.47TRUE00
2026-08-143600PUT0 030.91TRUE00
2026-08-143650PUT0 032.59TRUE00
2026-08-211100CALL0 290TRUE00
2026-08-211150CALL0 1160TRUE00
2026-08-211200CALL0 50TRUE00
2026-08-211250CALL0 860TRUE00
2026-08-211300CALL0 650TRUE00
2026-08-211350CALL0 430TRUE00
2026-08-21140155.8CALL0 2340TRUE00
2026-08-211450CALL0 250TRUE00
2026-08-21150152.5CALL1 3340TRUE7.50.05
2026-08-211550CALL0 1870TRUE00
2026-08-211600CALL0 5090TRUE00
2026-08-211650CALL0 890TRUE00
2026-08-211700CALL0 1020TRUE00
2026-08-211750CALL0 1090TRUE00
2026-08-21180129.1CALL1 900TRUE129.10
2026-08-211850CALL0 12948.88TRUE00
2026-08-211900CALL0 740TRUE00
2026-08-211950CALL0 3160TRUE00
2026-08-21200109.25CALL53 3340TRUE13.140.14
2026-08-21205104.09CALL2 18642.34TRUE14.050.16
2026-08-2121097.84CALL1 52940.04TRUE97.840
2026-08-2121580.53CALL0 30442.03TRUE00
2026-08-212200CALL0 21140.58TRUE00
2026-08-212250CALL0 54939.72TRUE00
2026-08-2123078.44CALL4 94343.41TRUE10.880.16
2026-08-2123574.2CALL8 26442.33TRUE14.280.24
2026-08-2124070CALL42 131140.18TRUE14.770.27
2026-08-2124565.3CALL16 110138.95TRUE13.60.26
2026-08-2125060.2CALL43 260237.47TRUE11.650.24
2026-08-2125555.34CALL4 138434.87TRUE13.720.33
2026-08-2126050.08CALL68 500433.95TRUE11.730.31
2026-08-2126546CALL16 269632.38TRUE11.850.35
2026-08-2127042.29CALL223 636631.91TRUE12.240.41
2026-08-2127538CALL82 739330.81TRUE12.40.48
2026-08-2128033.04CALL840 946729.33TRUE9.790.42
2026-08-2128529.7CALL464 600228.23TRUE11.570.64
2026-08-2129024.65CALL640 789028.09TRUE9.360.61
2026-08-2129521.74CALL564 815827.97TRUE8.890.69
2026-08-2130018.29CALL3741 1648226.35TRUE8.330.84
2026-08-2130515.23CALL3659 736727.12TRUE7.330.93
2026-08-2131012.18CALL7140 2642526.63FALSE6.081
2026-08-2131510.06CALL1770 1042526.31FALSE5.411.16
2026-08-213207.83CALL6380 2388126.23FALSE4.231.18
2026-08-213256.38CALL1949 1453826.34FALSE3.741.42
2026-08-213304.8CALL2718 967926.07FALSE2.971.62
2026-08-213353.73CALL2942 624125.4FALSE2.381.76
2026-08-213402.81CALL1729 957625.59FALSE1.851.93
2026-08-213452.1CALL1559 9223625.78FALSE1.351.8
2026-08-213501.5CALL2093 954825.56FALSE1.022.13
2026-08-213551.18CALL747 86525.74FALSE0.832.37
2026-08-213600.73CALL891 299025.96FALSE0.481.92
2026-08-213650.6CALL295 60326.12FALSE0.422.33
2026-08-213700.48CALL459 124226.09FALSE0.342.43
2026-08-213750.37CALL59 41025.4FALSE0.252.08
2026-08-213800.26CALL232 136627.18FALSE0.161.6
2026-08-213850.23CALL5 5628.21FALSE0.131.3
2026-08-213900.18CALL5 55628.36FALSE0.111.57
2026-08-213950.13CALL18 4929.57FALSE0.130
2026-08-214000.12CALL785 240328.45FALSE0.120
2026-08-214100.06CALL26 109829.26FALSE0.020.5
2026-08-214200.06CALL9 57731.46FALSE0.060
2026-08-214300.04CALL1 18136.99FALSE0.010.33
2026-08-214400.01CALL1 91538.68FALSE-0.06-0.86
2026-08-214500CALL0 153439.78FALSE00
2026-08-214600CALL0 5542.47FALSE00
2026-08-214700CALL0 19449.91FALSE00
2026-08-214800.03CALL5 32239.89FALSE0.030
2026-08-214900CALL0 460.88FALSE00
2026-08-215000CALL0 9565.84FALSE00
2026-08-215100CALL0 768.2FALSE00
2026-08-215200CALL0 270.51FALSE00
2026-08-215300CALL0 172.58FALSE00
2026-08-215400.02CALL6 5368.15FALSE0.020
2026-08-215500.02CALL5 1476.57FALSE-0.01-0.33
2026-08-215600CALL0 078.5FALSE00
2026-08-215700CALL0 180.38FALSE00
2026-08-215800CALL0 082.16FALSE00
2026-08-215900CALL0 083.95FALSE00
2026-08-216000.04CALL0 54759.3FALSE00
2026-08-211100.01PUT2 87297.65FALSE-0.01-0.5
2026-08-211150.07PUT0 57132.17FALSE00
2026-08-211200.02PUT53 86184.43FALSE-0.06-0.75
2026-08-211250.02PUT3 23383.88FALSE-0.01-0.33
2026-08-211300.03PUT6 142116.36FALSE0.030
2026-08-211350PUT0 13679.18FALSE00
2026-08-211400.12PUT0 26985.82FALSE00
2026-08-211450PUT0 34572.74FALSE00
2026-08-211500PUT0 117598.09FALSE00
2026-08-211550PUT0 50987.34FALSE00
2026-08-211600.05PUT101 81266.48FALSE0.050
2026-08-211650.05PUT1 104574.3FALSE-0.04-0.44
2026-08-211700.05PUT1 93466.8FALSE-0.04-0.44
2026-08-211750.09PUT2 56666.07FALSE-0.02-0.18
2026-08-211800.06PUT17 1629255.88FALSE-0.08-0.57
2026-08-211850.1PUT1 185557.08FALSE-0.06-0.38
2026-08-211900.17PUT2 73458.71FALSE0.030.21
2026-08-211950.16PUT4 170450.04FALSE-0.01-0.06
2026-08-212000.21PUT304 795954.97FALSE-0.01-0.05
2026-08-212050.27PUT1 73247.78FALSE-0.03-0.1
2026-08-212100.29PUT8 437046.03FALSE-0.05-0.15
2026-08-212150.29PUT2 220745.26FALSE-0.11-0.28
2026-08-212200.32PUT19 437045.67FALSE-0.17-0.35
2026-08-212250.31PUT105 328343.24FALSE-0.25-0.45
2026-08-212300.49PUT117 634642.11FALSE-0.2-0.29
2026-08-212350.52PUT85 634140.78FALSE-0.28-0.35
2026-08-212400.59PUT376 785439.6FALSE-0.41-0.41
2026-08-212450.71PUT263 499537.71FALSE-0.57-0.45
2026-08-212500.89PUT2194 635336.04FALSE-0.58-0.39
2026-08-212551.01PUT934 561834.85FALSE-0.89-0.47
2026-08-212601.26PUT4248 983433.63FALSE-1.1-0.47
2026-08-212651.59PUT534 562932.12FALSE-1.35-0.46
2026-08-212701.95PUT2405 790531.54FALSE-1.67-0.46
2026-08-212752.48PUT1157 1264930.71FALSE-2.31-0.48
2026-08-212803.15PUT1160 883529.98FALSE-2.81-0.47
2026-08-212854.2PUT1354 457129.18FALSE-3.4-0.45
2026-08-212905.15PUT1256 890528.76FALSE-4.29-0.45
2026-08-212956.51PUT751 320428.24FALSE-5.04-0.44
2026-08-213008.1PUT4739 2316127.8FALSE-5.98-0.42
2026-08-2130510.1PUT1495 204227.89FALSE-6.6-0.4
2026-08-2131012.15PUT605 235127.71TRUE-7.79-0.39
2026-08-2131515.14PUT1056 147527.72TRUE-9.61-0.39
2026-08-2132017.5PUT2486 191826.45TRUE-10.6-0.38
2026-08-2132522.05PUT252 53326.02TRUE-10.04-0.31
2026-08-2133024.9PUT147 4025.96TRUE24.90
2026-08-2133528.9PUT26 426.03TRUE28.90
2026-08-213400PUT0 025.08TRUE00
2026-08-2134537.65PUT27 15626.76TRUE37.650
2026-08-213500PUT0 025.11TRUE00
2026-08-2135548.45PUT1 025.49TRUE48.450
2026-08-2136052.23PUT1 024.8TRUE52.230
2026-08-213650PUT0 029.07TRUE00
2026-08-213700PUT0 030.03TRUE00
2026-08-213750PUT0 031.46TRUE00
2026-08-213800PUT0 033.51TRUE00
2026-08-213850PUT0 034.41TRUE00
2026-08-213900PUT0 036.85TRUE00
2026-08-213950PUT0 038.09TRUE00
2026-08-214000PUT0 040.42TRUE00
2026-08-214100PUT0 042.75TRUE00
2026-08-214200PUT0 046.14TRUE00
2026-08-214300PUT0 049.03TRUE00
2026-08-214400PUT0 051.84TRUE00
2026-08-214500PUT0 055.8TRUE00
2026-08-214600PUT0 058.07TRUE00
2026-08-214700PUT0 061.08TRUE00
2026-08-214800PUT0 063.62TRUE00
2026-08-214900PUT0 066.1TRUE00
2026-08-215000PUT0 068.51TRUE00
2026-08-215100PUT0 070.87TRUE00
2026-08-215200PUT0 073.17TRUE00
2026-08-215300PUT0 072.54TRUE00
2026-08-215400PUT0 077.63TRUE00
2026-08-215500PUT0 081.12TRUE00
2026-08-215600PUT0 079.63TRUE00
2026-08-215700PUT0 082.41TRUE00
2026-08-215800PUT0 086TRUE00
2026-08-215900PUT0 088TRUE00
2026-08-216000PUT0 089.95TRUE00
2026-09-18500CALL0 330TRUE00
2026-09-1855246CALL1 400TRUE5.570.02
2026-09-1860232.92CALL0 20TRUE00
2026-09-18650CALL0 10TRUE00
2026-09-18700CALL0 30TRUE00
2026-09-18750CALL0 810TRUE00
2026-09-18800CALL0 1090TRUE00
2026-09-18850CALL0 290TRUE00
2026-09-18900CALL0 220TRUE00
2026-09-18950CALL0 30TRUE00
2026-09-18100202.11CALL4 1360TRUE9.280.05
2026-09-181050CALL0 150TRUE00
2026-09-181100CALL0 370TRUE00
2026-09-181150CALL0 280TRUE00
2026-09-181200CALL0 12169.14TRUE00
2026-09-181250CALL0 6930TRUE00
2026-09-181300CALL0 2762.58TRUE00
2026-09-18135172.84CALL22 610TRUE12.040.07
2026-09-18140167.4CALL140 154366.32TRUE11.250.07
2026-09-18145161.84CALL7 7862.42TRUE11.10.07
2026-09-18150158.15CALL11 9750.57TRUE13.390.09
2026-09-181550CALL0 9561.66TRUE00
2026-09-18160149.36CALL2 10255.33TRUE149.360
2026-09-18165129.58CALL0 77951.87TRUE00
2026-09-18170126.12CALL0 17154.35TRUE00
2026-09-181750CALL0 18052.37TRUE00
2026-09-181800CALL0 21050.41TRUE00
2026-09-181850CALL0 34448.47TRUE00
2026-09-18190105.24CALL0 38849.22TRUE00
2026-09-18195114.63CALL2 99747.66TRUE114.630
2026-09-18200110CALL47 155347.37TRUE140.15
2026-09-18205103.1CALL1 153444.38TRUE103.10
2026-09-182100CALL0 251243.43TRUE00
2026-09-182150CALL0 70246.55TRUE00
2026-09-1822090CALL479 184042.56TRUE12.250.16
2026-09-1822579.85CALL3 79542.67TRUE79.850
2026-09-1823080.94CALL13 187440.52TRUE12.640.19
2026-09-1823561.23CALL0 181838.73TRUE00
2026-09-1824071.54CALL3 371737.36TRUE12.430.21
2026-09-1824565CALL3 116336.15TRUE12.90.25
2026-09-1825061.95CALL31 418535.51TRUE12.050.24
2026-09-1825557.3CALL77 320834.48TRUE12.550.28
2026-09-1826053CALL24 536333.14TRUE12.50.31
2026-09-1826548.6CALL9 667131.98TRUE12.10.33
2026-09-1827043.88CALL610 649529.59TRUE11.230.34
2026-09-1827539.74CALL472 537530.94TRUE11.140.39
2026-09-1828036.5CALL259 850730.01TRUE10.90.43
2026-09-1828532.1CALL318 3638629.18TRUE10.10.46
2026-09-1829028.12CALL641 1150228.34TRUE9.620.52
2026-09-1829525.03CALL321 1231428.1TRUE8.880.55
2026-09-1830021.82CALL1565 3066628.08TRUE8.620.65
2026-09-1830518.38CALL1238 2505927.57TRUE7.080.63
2026-09-1831016.02CALL3231 1587126.95FALSE7.020.78
2026-09-1831513.45CALL1129 569026.72FALSE6.140.84
2026-09-1832011.4CALL2655 3746126.68FALSE5.60.97
2026-09-183259.2CALL3530 810725.96FALSE4.591
2026-09-183307.75CALL1265 853525.84FALSE3.91.01
2026-09-183356.35CALL1180 435026.1FALSE3.511.24
2026-09-183405.25CALL1614 696025.96FALSE2.931.26
2026-09-183454.1CALL552 578025.91FALSE2.291.27
2026-09-183503.4CALL23278 2708525.63FALSE2.091.6
2026-09-183552.57CALL674 14525.52FALSE1.581.6
2026-09-183602.35CALL562 333926.07FALSE1.561.97
2026-09-183651.78CALL91 8225.51FALSE1.141.78
2026-09-183701.3CALL259 246025.58FALSE0.81.6
2026-09-183800.79CALL217 353026.01FALSE0.542.16
2026-09-183900.49CALL548 547925.37FALSE0.342.27
2026-09-184000.32CALL757 1229726.29FALSE0.191.46
2026-09-184100.2CALL3 58326.9FALSE0.11
2026-09-184200.14CALL59 414226.15FALSE0.071
2026-09-184300.07CALL1 14928.09FALSE00
2026-09-184400.06CALL1 16429.63FALSE-0.01-0.14
2026-09-184500.04CALL612 199229.69FALSE-0.02-0.33
2026-09-184600CALL0 11231.78FALSE00
2026-09-184700CALL0 7334.25FALSE00
2026-09-184800CALL0 15532.75FALSE00
2026-09-184900.03CALL38 61633.11FALSE0.022
2026-09-185000CALL0 103136.31FALSE00
2026-09-185100CALL0 11736.27FALSE00
2026-09-185200CALL0 54839.33FALSE00
2026-09-185300.03CALL7 918938.77FALSE00
2026-09-185400CALL0 257.33FALSE00
2026-09-185500CALL0 061.09FALSE00
2026-09-185600CALL0 463.5FALSE00
2026-09-185700CALL0 059.7FALSE00
2026-09-185800CALL0 165.51FALSE00
2026-09-185900CALL0 266.95FALSE00
2026-09-186000.15CALL0 128455.14FALSE00
2026-09-18500PUT0 735165.74FALSE00
2026-09-18550PUT0 1290183.68FALSE00
2026-09-18600PUT0 93180.18FALSE00
2026-09-18650PUT0 17170.47FALSE00
2026-09-18700.15PUT0 145159.3FALSE00
2026-09-18750PUT0 218103.47FALSE00
2026-09-18800PUT0 82103.61FALSE00
2026-09-18850.02PUT5 50133.01FALSE0.020
2026-09-18900.02PUT5 97129.5FALSE0.020
2026-09-18950PUT0 14790.86FALSE00
2026-09-181000PUT0 59487.07FALSE00
2026-09-181050PUT0 202113.29FALSE00
2026-09-181100PUT0 240113.23FALSE00
2026-09-181150PUT0 37978.77FALSE00
2026-09-181200PUT0 1599103.37FALSE00
2026-09-181250.05PUT0 15894.7FALSE00
2026-09-181300PUT0 86190.33FALSE00
2026-09-181350.06PUT0 14489.07FALSE00
2026-09-181400.06PUT41 63767.28FALSE-0.03-0.33
2026-09-181450.05PUT1 56871.19FALSE-0.06-0.55
2026-09-181500.06PUT12 383561.49FALSE-0.04-0.4
2026-09-181550.1PUT106 120667.24FALSE00
2026-09-181600.1PUT1 425961.62FALSE-0.06-0.38
2026-09-181650.16PUT1 275458.26FALSE0.020.14
2026-09-181700.13PUT3 382852.19FALSE-0.04-0.24
2026-09-181750.2PUT1 177551.53FALSE-0.01-0.05
2026-09-181800.23PUT1 485153.59FALSE-0.02-0.08
2026-09-181850.23PUT2 507652.14FALSE-0.05-0.18
2026-09-181900.29PUT5 318648.68FALSE-0.05-0.15
2026-09-181950.35PUT35 912448.97FALSE-0.03-0.08
2026-09-182000.37PUT159 1267548.73FALSE-0.12-0.24
2026-09-182050.43PUT3 821643.13FALSE-0.11-0.2
2026-09-182100.5PUT71 668644.66FALSE-0.13-0.21
2026-09-182150.6PUT9 591042.64FALSE-0.15-0.2
2026-09-182200.65PUT101 836942.13FALSE-0.22-0.25
2026-09-182250.74PUT139 856140.27FALSE-0.25-0.25
2026-09-182300.85PUT78 661338.69FALSE-0.36-0.3
2026-09-182351.02PUT770 588736.73FALSE-0.45-0.31
2026-09-182401.19PUT293 1098636.51FALSE-0.5-0.3
2026-09-182451.45PUT368 845534.21FALSE-0.59-0.29
2026-09-182501.7PUT710 827934.06FALSE-0.78-0.31
2026-09-182551.92PUT1268 1262132.78FALSE-1.08-0.36
2026-09-182602.47PUT321 777032.08FALSE-1.28-0.34
2026-09-182652.79PUT178 908931.41FALSE-1.76-0.39
2026-09-182703.33PUT235 930130.72FALSE-2.17-0.39
2026-09-182754.1PUT270 395030.09FALSE-2.55-0.38
2026-09-182805.05PUT246 464629.49FALSE-3.14-0.38
2026-09-182856.25PUT96 275728.6FALSE-3.45-0.36
2026-09-182907.25PUT369 745228.44FALSE-4.53-0.38
2026-09-182958.86PUT566 312827.54FALSE-5.2-0.37
2026-09-1830010.75PUT624 1166127.58FALSE-6.05-0.36
2026-09-1830512.3PUT509 161827.51FALSE-6.65-0.35
2026-09-1831015.5PUT402 126327.07TRUE-6.9-0.31
2026-09-1831518.3PUT189 111627.19TRUE-7-0.28
2026-09-1832021.02PUT163 45526.46TRUE-8.38-0.29
2026-09-1832524.5PUT135 42626.25TRUE-8.23-0.25
2026-09-1833028.1PUT152 13025.53TRUE-8.9-0.24
2026-09-1833531.45PUT57 2225.94TRUE31.450
2026-09-1834035.75PUT45 1225.4TRUE35.750
2026-09-183450PUT0 125.56TRUE00
2026-09-183500PUT0 225.71TRUE00
2026-09-1835548.3PUT2 025.42TRUE48.30
2026-09-183600PUT0 024.75TRUE00
2026-09-183650PUT0 024.67TRUE00
2026-09-183700PUT0 026.21TRUE00
2026-09-183800PUT0 029.17TRUE00
2026-09-183900PUT0 031.39TRUE00
2026-09-184000PUT0 034.08TRUE00
2026-09-184100PUT0 037.03TRUE00
2026-09-184200PUT0 039.54TRUE00
2026-09-184300PUT0 041.59TRUE00
2026-09-184400PUT0 043.52TRUE00
2026-09-184500PUT0 045.78TRUE00
2026-09-184600PUT0 049.88TRUE00
2026-09-184700PUT0 051TRUE00
2026-09-184800PUT0 052.22TRUE00
2026-09-184900PUT0 056.6TRUE00
2026-09-185000PUT0 057.17TRUE00
2026-09-185100PUT0 059.13TRUE00
2026-09-185200PUT0 060.09TRUE00
2026-09-185300PUT0 064.2TRUE00
2026-09-185400PUT0 066.06TRUE00
2026-09-185500PUT0 066.54TRUE00
2026-09-185600PUT0 069.2TRUE00
2026-09-185700PUT0 070.01TRUE00
2026-09-185800PUT0 071.7TRUE00
2026-09-185900PUT0 073.36TRUE00
2026-09-186000PUT0 074.98TRUE00
2026-10-161300CALL0 6968.84TRUE00
2026-10-161350CALL0 12863.92TRUE00
2026-10-161400CALL0 8764.85TRUE00
2026-10-161450CALL0 3362.12TRUE00
2026-10-16150159.97CALL2 1059.49TRUE159.970
2026-10-161550CALL0 15159.52TRUE00
2026-10-161600CALL0 69358.06TRUE00
2026-10-161650CALL0 24256.52TRUE00
2026-10-161700CALL0 5854.94TRUE00
2026-10-16175129.08CALL1 2651.69TRUE129.080
2026-10-161800CALL0 10350.19TRUE00
2026-10-161850CALL0 2549.67TRUE00
2026-10-161900CALL0 5048.01TRUE00
2026-10-161950CALL0 23346.88TRUE00
2026-10-16200109.34CALL1 28748.29TRUE109.340
2026-10-1620593.73CALL0 81945.17TRUE00
2026-10-162100CALL0 46645.49TRUE00
2026-10-1621596.05CALL1 47343.99TRUE96.050
2026-10-1622091.16CALL2 87242.45TRUE14.440.19
2026-10-1622586.6CALL1 22639.77TRUE86.60
2026-10-1623067CALL0 25638.48TRUE00
2026-10-162350CALL0 26037.35TRUE00
2026-10-1624070.9CALL10 42736.21TRUE11.790.2
2026-10-1624567.95CALL2 25035.62TRUE67.950
2026-10-1625063.29CALL136 94233.24TRUE11.620.22
2026-10-1625558.72CALL142 90633.27TRUE11.720.25
2026-10-1626054.15CALL11 131033TRUE11.770.28
2026-10-1626551CALL5 103532.2TRUE11.780.3
2026-10-1627045.75CALL43 147730.54TRUE11.350.33
2026-10-1627542.55CALL21 152330.32TRUE110.35
2026-10-1628038.2CALL44 210829.55TRUE110.4
2026-10-1628533.85CALL65 198029.01TRUE9.510.39
2026-10-1629030.5CALL231 242028.41TRUE9.450.45
2026-10-1629526.76CALL169 202028.37TRUE8.660.48
2026-10-1630024.47CALL372 1176027.81TRUE8.50.53
2026-10-1630521.55CALL246 474727.06TRUE8.120.6
2026-10-1631019.01CALL377 406327.11FALSE7.590.66
2026-10-1631516.4CALL166 614526.5FALSE6.650.68
2026-10-1632014CALL481 634526.31FALSE5.950.74
2026-10-1632511.98CALL470 508426.18FALSE5.130.75
2026-10-1633010.5CALL583 501325.72FALSE4.950.89
2026-10-163358.44CALL663 124625.75FALSE3.890.85
2026-10-163407.2CALL835 162225.94FALSE3.450.92
2026-10-163456.2CALL2324 140225.33FALSE3.521.31
2026-10-163504.95CALL1178 291025.85FALSE2.571.08
2026-10-163554.1CALL307 131925.5FALSE2.141.09
2026-10-163603.4CALL324 118925.64FALSE1.861.21
2026-10-163652.8CALL463 57225.59FALSE1.581.3
2026-10-163702.4CALL242 108825.55FALSE1.391.38
2026-10-163801.48CALL38 158725.8FALSE0.861.39
2026-10-163901.1CALL19 93126.03FALSE0.681.62
2026-10-164000.66CALL238 627225.53FALSE0.452.14
2026-10-164100.45CALL357 300324.82FALSE0.32
2026-10-164200.14CALL0 5226.14FALSE00
2026-10-164300.21CALL80 75826.05FALSE0.10.91
2026-10-164400.15CALL1 8327.04FALSE0.070.88
2026-10-164500.12CALL183 232927.15FALSE0.061
2026-10-164600.08CALL2 83027.71FALSE0.080
2026-10-164700.05CALL10 6028.42FALSE0.050
2026-10-164800CALL0 1230.53FALSE00
2026-10-164900.02CALL0 1532.69FALSE00
2026-10-165000CALL0 4238.66FALSE00
2026-10-165100CALL0 138.4FALSE00
2026-10-165200CALL0 139.68FALSE00
2026-10-165300CALL0 042.36FALSE00
2026-10-165400CALL0 043.61FALSE00
2026-10-165500CALL0 044.83FALSE00
2026-10-165600CALL0 245.93FALSE00
2026-10-165700CALL0 247.09FALSE00
2026-10-165800CALL0 046.51FALSE00
2026-10-165900CALL0 047.6FALSE00
2026-10-166000CALL0 1348.53FALSE00
2026-10-161300PUT0 8269.68FALSE00
2026-10-161350.04PUT12 5964.41FALSE0.040
2026-10-161400.1PUT1 19962FALSE0.10
2026-10-161450PUT0 22857.57FALSE00
2026-10-161500.16PUT23 36858.25FALSE0.060.6
2026-10-161550PUT0 9756.15FALSE00
2026-10-161600PUT0 10357.33FALSE00
2026-10-161650PUT0 21651.53FALSE00
2026-10-161700.25PUT1 29949.31FALSE0.250
2026-10-161750.29PUT1 56647.3FALSE0.290
2026-10-161800.39PUT2 27948.38FALSE0.390
2026-10-161850.36PUT9 82745.67FALSE0.360
2026-10-161900.44PUT7 142345.37FALSE0.440
2026-10-161950.53PUT1 29043.89FALSE0.530
2026-10-162000.57PUT19 79143.77FALSE0.570
2026-10-162050.83PUT0 166243.15FALSE00
2026-10-162100.77PUT9 319441.1FALSE0.770
2026-10-162150PUT0 317140.11FALSE00
2026-10-162201.04PUT38 278938.75FALSE-0.36-0.26
2026-10-162251.2PUT200 167135.79FALSE-0.37-0.24
2026-10-162301.35PUT52 492835.16FALSE-0.38-0.22
2026-10-162351.54PUT196 669534.56FALSE-0.55-0.26
2026-10-162401.76PUT221 544133.98FALSE-0.78-0.31
2026-10-162452.11PUT14 375633.79FALSE-0.89-0.3
2026-10-162502.4PUT178 386632.51FALSE-1.05-0.3
2026-10-162553.06PUT70 443731.8FALSE-1.24-0.29
2026-10-162603.35PUT114 475930.98FALSE-1.61-0.32
2026-10-162654.2PUT55 243330.48FALSE-1.57-0.27
2026-10-162704.8PUT304 634129.54FALSE-2.19-0.31
2026-10-162755.5PUT176 163329.46FALSE-2.79-0.34
2026-10-162806.45PUT716 272228.98FALSE-3.22-0.33
2026-10-162858.31PUT112 95728.4FALSE-3.26-0.28
2026-10-162909.2PUT332 196327.9FALSE-4.19-0.31
2026-10-1629510.65PUT348 112827.48FALSE-5.25-0.33
2026-10-1630012.64PUT130 120427.34FALSE-5.55-0.31
2026-10-1630515.11PUT96 50626.55FALSE-5.59-0.27
2026-10-1631016.95PUT33 94226.59TRUE-6.35-0.27
2026-10-1631519.9PUT26 74626.2TRUE-7.25-0.27
2026-10-1632023.06PUT3 19526.38TRUE-7.59-0.25
2026-10-163250PUT0 4525.8TRUE00
2026-10-1633038PUT0 6325.84TRUE00
2026-10-163350PUT0 10925.14TRUE00
2026-10-163400PUT0 1724.77TRUE00
2026-10-163450PUT0 025.25TRUE00
2026-10-1635043.25PUT6 1524.59TRUE43.250
2026-10-163550PUT0 025.25TRUE00
2026-10-163600PUT0 025TRUE00
2026-10-163650PUT0 025.41TRUE00
2026-10-163700PUT0 026.19TRUE00
2026-10-163800PUT0 026.4TRUE00
2026-10-163900PUT0 028.14TRUE00
2026-10-164000PUT0 031.59TRUE00
2026-10-164100PUT0 033.41TRUE00
2026-10-164200PUT0 035.66TRUE00
2026-10-164300PUT0 038.65TRUE00
2026-10-164400PUT0 040.78TRUE00
2026-10-164500PUT0 042.84TRUE00
2026-10-164600PUT0 043.96TRUE00
2026-10-164700PUT0 045.56TRUE00
2026-10-164800PUT0 047.06TRUE00
2026-10-164900PUT0 050.83TRUE00
2026-10-165000PUT0 051.39TRUE00
2026-10-165100PUT0 053.14TRUE00
2026-10-165200PUT0 054.85TRUE00
2026-10-165300PUT0 056.52TRUE00
2026-10-165400PUT0 058.15TRUE00
2026-10-165500PUT0 059.75TRUE00
2026-10-165600PUT0 061.32TRUE00
2026-10-165700PUT0 062.86TRUE00
2026-10-165800PUT0 064.36TRUE00
2026-10-165900PUT0 065.84TRUE00
2026-10-166000PUT0 067.29TRUE00
2026-11-201000CALL0 1069.79TRUE00
2026-11-201050CALL0 1270.24TRUE00
2026-11-201100CALL0 4769.85TRUE00
2026-11-201150CALL0 166.2TRUE00
2026-11-201200CALL0 7064.68TRUE00
2026-11-201250CALL0 3462.24TRUE00
2026-11-201300CALL0 7660.7TRUE00
2026-11-20135167.91CALL1 3159.77TRUE167.910
2026-11-201400CALL0 8058.09TRUE00
2026-11-201450CALL0 3155.85TRUE00
2026-11-201500CALL0 21254.21TRUE00
2026-11-201550CALL0 12753.03TRUE00
2026-11-201600CALL0 4151.76TRUE00
2026-11-201650CALL0 250.06TRUE00
2026-11-201700CALL0 9649.05TRUE00
2026-11-201750CALL0 3647.34TRUE00
2026-11-20180130.72CALL10 2846.48TRUE130.720
2026-11-201850CALL0 4046.19TRUE00
2026-11-201900CALL0 7047.5TRUE00
2026-11-201950CALL0 2443.61TRUE00
2026-11-20200107.8CALL1 5844.76TRUE7.80.08
2026-11-202050CALL0 5643.27TRUE00
2026-11-202100CALL0 3942.15TRUE00
2026-11-2021581.18CALL0 8440.84TRUE00
2026-11-2022092.71CALL1 7239.8TRUE92.710
2026-11-2022587.07CALL2 237638.68TRUE87.070
2026-11-2023082.39CALL2 369137.12TRUE13.370.19
2026-11-202350CALL0 11835.88TRUE00
2026-11-2024074.13CALL3 35135.9TRUE74.130
2026-11-202450CALL0 173235.16TRUE00
2026-11-2025065.2CALL11 34433.82TRUE13.20.25
2026-11-2025560.97CALL5 262532.79TRUE11.220.23
2026-11-2026057.05CALL15 94932.25TRUE10.920.24
2026-11-2026552.39CALL10 77331.22TRUE10.120.24
2026-11-2027048.57CALL1338 488230.51TRUE11.720.32
2026-11-2027544.6CALL751 270430.33TRUE10.550.31
2026-11-2028042CALL51 206230.33TRUE10.750.34
2026-11-2028537.3CALL253 158029.64TRUE7.550.25
2026-11-2029034.7CALL186 197529.14TRUE9.70.39
2026-11-2029530.78CALL180 140828.57TRUE8.420.38
2026-11-2030028.1CALL304 280928.56TRUE8.60.44
2026-11-2030524.82CALL225 271527.79TRUE7.820.46
2026-11-2031022.71CALL160 319027.6FALSE7.460.49
2026-11-2031519.7CALL171 300927.21FALSE7.130.57
2026-11-2032017.84CALL433 403227.11FALSE6.340.55
2026-11-2032515.72CALL382 305227.2FALSE5.990.62
2026-11-2033013.35CALL271 570826.72FALSE5.050.61
2026-11-2033512.05CALL406 433526.62FALSE4.750.65
2026-11-2034010.2CALL128 501326.58FALSE4.20.7
2026-11-203459CALL39 208226.34FALSE4.150.86
2026-11-203507.74CALL133 330626.42FALSE3.370.77
2026-11-203556.7CALL91 45626.09FALSE6.70
2026-11-203605.7CALL103 323026.22FALSE2.550.81
2026-11-203654.9CALL120 87026.07FALSE4.90
2026-11-203704.5CALL25 376926.15FALSE2.251
2026-11-203753.7CALL37 56026.11FALSE3.70
2026-11-203803.2CALL97 119526.22FALSE1.631.04
2026-11-203902.19CALL38 45826.34FALSE1.111.03
2026-11-204001.54CALL20 37326.22FALSE0.730.9
2026-11-204101.22CALL112 24026.81FALSE0.71.35
2026-11-204200.92CALL7 33426.07FALSE0.51.19
2026-11-204300.61CALL42 32226.21FALSE0.30.97
2026-11-204400.37CALL58 13527.41FALSE0.120.48
2026-11-204500.35CALL57 14026.89FALSE0.160.84
2026-11-204600CALL0 12026.54FALSE00
2026-11-204700CALL0 2328.29FALSE00
2026-11-204800.15CALL1 36630.35FALSE0.150
2026-11-204900CALL0 60230.19FALSE00
2026-11-205000.06CALL1 107628.64FALSE0.060
2026-11-205100CALL0 83931.96FALSE00
2026-11-205200CALL0 033.15FALSE00
2026-11-205300CALL0 134.1FALSE00
2026-11-205400CALL0 036.81FALSE00
2026-11-205500CALL0 235.77FALSE00
2026-11-205600CALL0 10037.12FALSE00
2026-11-205700CALL0 037.57FALSE00
2026-11-205800.04CALL1 68138.08FALSE0.040
2026-11-205900CALL0 4439.27FALSE00
2026-11-206000.03CALL22 5934.46FALSE0.030
2026-11-201000PUT0 25875.69FALSE00
2026-11-201050PUT0 761.08FALSE00
2026-11-201100PUT0 3069.45FALSE00
2026-11-201150PUT0 5371.72FALSE00
2026-11-201200PUT0 11067.48FALSE00
2026-11-201250PUT0 1962.98FALSE00
2026-11-201300PUT0 5957.17FALSE00
2026-11-201350PUT0 20458.47FALSE00
2026-11-201400PUT0 12454.45FALSE00
2026-11-201450PUT0 8151.92FALSE00
2026-11-201500.23PUT100 13251.78FALSE0.230
2026-11-201550PUT0 7751.35FALSE00
2026-11-201600.3PUT30 11447.59FALSE0.30
2026-11-201650PUT0 9648.36FALSE00
2026-11-201700.41PUT1 8748.01FALSE0.410
2026-11-201750.49PUT2 13343.92FALSE0.490
2026-11-201800.55PUT13 37643.06FALSE0.550
2026-11-201850PUT0 106044.93FALSE00
2026-11-201900.72PUT1 44142.49FALSE0.720
2026-11-201950PUT0 51141.56FALSE00
2026-11-202000.94PUT8 185940.16FALSE-0.15-0.14
2026-11-202050PUT0 131139FALSE00
2026-11-202101.32PUT52 189038.43FALSE1.320
2026-11-202151.48PUT92 81736.3FALSE-0.41-0.22
2026-11-202201.71PUT105 360136.24FALSE-0.47-0.22
2026-11-202251.82PUT41 170635.63FALSE-0.74-0.29
2026-11-202302.08PUT2 597335.16FALSE-0.72-0.26
2026-11-202352.49PUT13 128734.31FALSE-0.81-0.25
2026-11-202402.77PUT80 212533.6FALSE-1.03-0.27
2026-11-202453.42PUT1 181733.25FALSE3.420
2026-11-202503.75PUT17 555032.02FALSE-1.3-0.26
2026-11-202554.6PUT163 532031.47FALSE-1.4-0.23
2026-11-202604.95PUT149 429331.07FALSE-1.75-0.26
2026-11-202656.11PUT55 334330.56FALSE-1.99-0.25
2026-11-202706.9PUT40 482429.96FALSE-2-0.22
2026-11-202757.87PUT47 281829.38FALSE-2.48-0.24
2026-11-202808.9PUT124 340529.2FALSE-3.32-0.27
2026-11-2028510.23PUT184 180528.61FALSE-3.7-0.27
2026-11-2029011PUT117 172228.4FALSE-4.75-0.3
2026-11-2029513.68PUT61 147227.71FALSE-4.22-0.24
2026-11-2030015.61PUT115 175227.55FALSE-5.23-0.25
2026-11-2030517.7PUT51 145127.32FALSE-5.82-0.25
2026-11-2031019.65PUT27 84826.99TRUE-6.72-0.25
2026-11-2031522.01PUT26 54526.71TRUE-7.49-0.25
2026-11-2032025.98PUT16 156926.57TRUE-6.46-0.2
2026-11-2032529.95PUT1 4926.21TRUE-6.4-0.18
2026-11-203300PUT0 10826.02TRUE00
2026-11-203350PUT0 9626.02TRUE00
2026-11-2034038PUT1 3825.92TRUE380
2026-11-203450PUT0 4725.89TRUE00
2026-11-2035045.53PUT1 125.21TRUE45.530
2026-11-203550PUT0 025.76TRUE00
2026-11-203600PUT0 025.41TRUE00
2026-11-203650PUT0 024.97TRUE00
2026-11-203700PUT0 025.52TRUE00
2026-11-203750PUT0 025.99TRUE00
2026-11-203800PUT0 024.74TRUE00
2026-11-203900PUT0 025.42TRUE00
2026-11-204000PUT0 029.73TRUE00
2026-11-204100PUT0 030.36TRUE00
2026-11-204200PUT0 032.38TRUE00
2026-11-204300PUT0 034.34TRUE00
2026-11-204400PUT0 036.48TRUE00
2026-11-204500PUT0 039.01TRUE00
2026-11-204600PUT0 040.82TRUE00
2026-11-204700PUT0 041.6TRUE00
2026-11-204800PUT0 044.29TRUE00
2026-11-204900PUT0 044.67TRUE00
2026-11-205000PUT0 046.56TRUE00
2026-11-205100PUT0 047.84TRUE00
2026-11-205200PUT0 050.23TRUE00
2026-11-205300PUT0 051.46TRUE00
2026-11-205400PUT0 052.94TRUE00
2026-11-205500PUT0 054.38TRUE00
2026-11-205600PUT0 055.8TRUE00
2026-11-205700PUT0 058.01TRUE00
2026-11-205800PUT0 057.95TRUE00
2026-11-205900PUT0 060.73TRUE00
2026-11-206000PUT0 062.04TRUE00
2026-12-185299.05CALL6 640TRUE299.050
2026-12-18100CALL0 00TRUE00
2026-12-18150CALL0 10TRUE00
2026-12-18200CALL0 20TRUE00
2026-12-18250CALL0 110TRUE00
2026-12-18300CALL0 1044.45TRUE00
2026-12-18350CALL0 10TRUE00
2026-12-18400CALL0 684.7TRUE00
2026-12-18450CALL0 5078.26TRUE00
2026-12-18500CALL0 198686.52TRUE00
2026-12-18600CALL0 26289.11TRUE00
2026-12-18700CALL0 239984.02TRUE00
2026-12-18800CALL0 37277.21TRUE00
2026-12-18850CALL0 61180.99TRUE00
2026-12-18900CALL0 46876.22TRUE00
2026-12-18950CALL0 10271.59TRUE00
2026-12-181000CALL0 326072.04TRUE00
2026-12-18105204CALL25 17669.6TRUE2040
2026-12-18110199.73CALL4 52766.51TRUE199.730
2026-12-181150CALL0 33066.23TRUE00
2026-12-181200CALL0 134163.95TRUE00
2026-12-18125182.1CALL16 46961.21TRUE182.10
2026-12-181300CALL0 139360.1TRUE00
2026-12-18135173.08CALL33 67758.88TRUE10.980.07
2026-12-18140169.35CALL171 92056.38TRUE11.630.07
2026-12-18145152.3CALL0 74355.5TRUE00
2026-12-18150160.43CALL23 46254.16TRUE13.640.09
2026-12-181550CALL0 25352.17TRUE00
2026-12-18160150.89CALL5 46951.36TRUE150.890
2026-12-181650CALL0 54749.68TRUE00
2026-12-181700CALL0 110248.71TRUE00
2026-12-18175121CALL0 76747.64TRUE00
2026-12-18180128CALL1 87246.32TRUE10.930.09
2026-12-181850CALL0 96047.39TRUE00
2026-12-18190121.8CALL18 63645.57TRUE12.90.12
2026-12-181950CALL0 109244.33TRUE00
2026-12-18200111.63CALL9 1020943.52TRUE11.350.11
2026-12-18205106.88CALL6 17642.28TRUE106.880
2026-12-18210103.11CALL2 567440.16TRUE103.110
2026-12-1821597.51CALL2 14439.2TRUE97.510
2026-12-1822095.23CALL16 315637.14TRUE140.17
2026-12-1822589.22CALL11 30936.98TRUE15.170.2
2026-12-1823083.67CALL17 509335.74TRUE83.670
2026-12-1823580.68CALL1 56035.48TRUE120.17
2026-12-182400CALL0 549433.96TRUE00
2026-12-1824570.7CALL1 43233.85TRUE10.70.18
2026-12-1825066.52CALL24 1552133.47TRUE12.220.23
2026-12-1825560.9CALL46 456232.39TRUE9.730.19
2026-12-1826059CALL17 721331.62TRUE110.23
2026-12-1826554.7CALL261 90231.49TRUE11.560.27
2026-12-1827051.5CALL42 718230.95TRUE12.10.31
2026-12-1827546.62CALL40 216729.93TRUE10.280.28
2026-12-1828043.5CALL110 690129.8TRUE10.750.33
2026-12-1828540.2CALL82 209129.23TRUE100.33
2026-12-1829037.05CALL186 1435528.89TRUE10.160.38
2026-12-1829533.72CALL119 344828.18TRUE9.370.38
2026-12-1830030.5CALL490 2600628.05TRUE8.750.4
2026-12-1830527.5CALL138 313527.97TRUE8.10.42
2026-12-1831024.9CALL275 681127.78FALSE7.750.45
2026-12-1831522.21CALL161 343527.07FALSE7.270.49
2026-12-1832020.5CALL223 1032127.24FALSE7.010.52
2026-12-1832517.95CALL188 552727FALSE6.510.57
2026-12-1833016.08CALL12521 711526.48FALSE6.130.62
2026-12-1833513.88CALL2691 221726.8FALSE4.930.55
2026-12-1834012.3CALL719 488026.32FALSE4.60.6
2026-12-1834510.4CALL128 515126.22FALSE3.810.58
2026-12-183509.5CALL697 1019426.14FALSE3.950.71
2026-12-183607.02CALL202 485025.82FALSE2.670.61
2026-12-183705.33CALL44 602925.42FALSE2.130.67
2026-12-183804.04CALL216 389425.8FALSE1.720.74
2026-12-183903.28CALL43 160625.8FALSE1.550.9
2026-12-184002.25CALL251 432625.36FALSE1.010.81
2026-12-184101.7CALL51 83525.87FALSE0.80.89
2026-12-184201.29CALL8 75125.94FALSE0.580.82
2026-12-184300.95CALL118 66326.16FALSE0.460.94
2026-12-184400.66CALL58 14626.4FALSE0.250.61
2026-12-184500.56CALL98 531425.57FALSE0.270.93
2026-12-184600.29CALL40 32425.54FALSE0.290
2026-12-184700.2CALL60 8626.79FALSE0.20
2026-12-184800.13CALL0 31728.01FALSE00
2026-12-184900.11CALL0 27627.36FALSE00
2026-12-185000.1CALL0 40726.04FALSE00
2026-12-185100CALL0 9327.15FALSE00
2026-12-185200CALL0 51235.2FALSE00
2026-12-185300CALL0 275631.5FALSE00
2026-12-185400CALL0 237.29FALSE00
2026-12-185500CALL0 039.93FALSE00
2026-12-185600CALL0 140.92FALSE00
2026-12-185700CALL0 142.48FALSE00
2026-12-185800CALL0 042.96FALSE00
2026-12-185900CALL0 043.19FALSE00
2026-12-186000.02CALL1 116332.81FALSE-0.01-0.33
2026-12-1850PUT0 125345.21FALSE00
2026-12-18100PUT0 3101271.13FALSE00
2026-12-18150PUT0 640234.64FALSE00
2026-12-18200PUT0 3021207.54FALSE00
2026-12-18250PUT0 601187.96FALSE00
2026-12-18300PUT0 1174174.12FALSE00
2026-12-18350PUT0 1529113.43FALSE00
2026-12-18400PUT0 330111.45FALSE00
2026-12-18450.01PUT3 662141.12FALSE0.010
2026-12-18500.02PUT3 750978.65FALSE0.020
2026-12-18600PUT0 387876.93FALSE00
2026-12-18700PUT0 26374.02FALSE00
2026-12-18800PUT0 344269.33FALSE00
2026-12-18850PUT0 22967.72FALSE00
2026-12-18900PUT0 177472.69FALSE00
2026-12-18950PUT0 253581.65FALSE00
2026-12-181000.07PUT1 175472.01FALSE0.070
2026-12-181050PUT0 184676.26FALSE00
2026-12-181100PUT0 169262.57FALSE00
2026-12-181150PUT0 141558.03FALSE00
2026-12-181200PUT0 157163.52FALSE00
2026-12-181250.21PUT1 331455.7FALSE0.050.31
2026-12-181300.21PUT30 117662.29FALSE0.040.24
2026-12-181350.22PUT44 148157.98FALSE-0.01-0.04
2026-12-181400.24PUT38 134152.94FALSE-0.03-0.11
2026-12-181450.31PUT28 108954.33FALSE-0.05-0.14
2026-12-181500.29PUT24 224650.63FALSE-0.08-0.22
2026-12-181550.39PUT40 75752.82FALSE-0.07-0.15
2026-12-181600.44PUT8 352748.6FALSE-0.05-0.1
2026-12-181650.49PUT75 187545.38FALSE-0.11-0.18
2026-12-181700.6PUT5 268847.2FALSE-0.03-0.05
2026-12-181750PUT0 235343.44FALSE00
2026-12-181800.69PUT12 355042.41FALSE-0.16-0.19
2026-12-181850.91PUT1 192741.48FALSE0.910
2026-12-181900.96PUT5 276440.86FALSE0.960
2026-12-181951.32PUT0 223539.64FALSE00
2026-12-182001.19PUT31 1219039.67FALSE-0.25-0.17
2026-12-182051.38PUT6 73037.58FALSE-0.35-0.2
2026-12-182101.53PUT25 388737.19FALSE-0.49-0.24
2026-12-182151.8PUT13 156935.34FALSE-0.49-0.21
2026-12-182201.88PUT83 849635.46FALSE-0.75-0.29
2026-12-182252.29PUT541 339333.68FALSE-0.74-0.24
2026-12-182302.65PUT135 907233.68FALSE-0.85-0.24
2026-12-182352.99PUT46 256233.06FALSE-1.01-0.25
2026-12-182403.45PUT31 1074532.55FALSE-1.2-0.26
2026-12-182453.95PUT50 325431.91FALSE-1.25-0.24
2026-12-182504.38PUT399 2430231.23FALSE-1.66-0.27
2026-12-182555.15PUT366 580930.85FALSE-1.8-0.26
2026-12-182606.03PUT37 1158730.43FALSE-1.92-0.24
2026-12-182656.89PUT86 267429.89FALSE-2.21-0.24
2026-12-182707.65PUT317 700729.22FALSE-2.7-0.26
2026-12-182758.5PUT422 431829.16FALSE-3.38-0.28
2026-12-182809.8PUT59 1721928.5FALSE-3.55-0.27
2026-12-1828511.89PUT35 185328.38FALSE-3.41-0.22
2026-12-1829012.95PUT415 465228.02FALSE-4.25-0.25
2026-12-1829514.5PUT264 256627.39FALSE-4.98-0.26
2026-12-1830017PUT287 562427.34FALSE-4.8-0.22
2026-12-1830519.04PUT40 65026.98FALSE-5.31-0.22
2026-12-1831021.41PUT26 104126.74TRUE-6.29-0.23
2026-12-1831523.88PUT4 36626.56TRUE23.880
2026-12-1832026.8PUT23 16326.43TRUE-7.6-0.22
2026-12-1832530.4PUT1 7925.97TRUE-6.7-0.18
2026-12-183300PUT0 12525.57TRUE00
2026-12-183350PUT0 6225.72TRUE00
2026-12-1834039.3PUT21 5125.42TRUE39.30
2026-12-183450PUT0 325.21TRUE00
2026-12-1835049.25PUT1 1225.45TRUE49.250
2026-12-1836056.3PUT20 024.95TRUE56.30
2026-12-183700PUT0 124.54TRUE00
2026-12-183800PUT0 024.36TRUE00
2026-12-183900PUT0 024.79TRUE00
2026-12-184000PUT0 027.55TRUE00
2026-12-184100PUT0 029.7TRUE00
2026-12-18420112.38PUT2 030.9TRUE112.380
2026-12-184300PUT0 032.75TRUE00
2026-12-184400PUT0 034.33TRUE00
2026-12-184500PUT0 036.06TRUE00
2026-12-184600PUT0 037.74TRUE00
2026-12-184700PUT0 039.15TRUE00
2026-12-184800PUT0 040.74TRUE00
2026-12-184900PUT0 042.74TRUE00
2026-12-185000PUT0 044.03TRUE00
2026-12-185100PUT0 045.75TRUE00
2026-12-185200PUT0 046.72TRUE00
2026-12-185300PUT0 048.38TRUE00
2026-12-185400PUT0 050TRUE00
2026-12-185500PUT0 051.36TRUE00
2026-12-185600PUT0 053.62TRUE00
2026-12-185700PUT0 054TRUE00
2026-12-185800PUT0 055.52TRUE00
2026-12-185900PUT0 057.25TRUE00
2026-12-186000PUT0 058.48TRUE00
2027-01-1550CALL0 80TRUE00
2027-01-15100CALL0 00TRUE00
2027-01-15150CALL0 100TRUE00
2027-01-1520271.3CALL0 110TRUE00
2027-01-15250CALL0 0115.02TRUE00
2027-01-15300CALL0 4110.46TRUE00
2027-01-15350CALL0 5116.27TRUE00
2027-01-15400CALL0 39114.26TRUE00
2027-01-15450CALL0 2109.93TRUE00
2027-01-15500CALL0 121104.43TRUE00
2027-01-15600CALL0 13196.69TRUE00
2027-01-15700CALL0 13987.93TRUE00
2027-01-15800CALL0 30384.03TRUE00
2027-01-15850CALL0 11781.05TRUE00
2027-01-15900CALL0 28077.02TRUE00
2027-01-15950CALL0 2674.96TRUE00
2027-01-151000CALL0 70073.41TRUE00
2027-01-151050CALL0 8970.43TRUE00
2027-01-151100CALL0 22268.04TRUE00
2027-01-151150CALL0 10066.15TRUE00
2027-01-151200CALL0 49564.28TRUE00
2027-01-15125175CALL1 28462.09TRUE1750
2027-01-151300CALL0 42660.62TRUE00
2027-01-151350CALL0 147358.82TRUE00
2027-01-15140169.87CALL3 156655.93TRUE11.190.07
2027-01-15145166CALL21 639855.57TRUE13.040.09
2027-01-15150161.3CALL63 175053.61TRUE13.570.09
2027-01-151550CALL0 9351.92TRUE00
2027-01-15160147.62CALL1 66949.39TRUE12.970.1
2027-01-151650CALL0 31149.58TRUE00
2027-01-151700CALL0 97147.73TRUE00
2027-01-151750CALL0 116547.07TRUE00
2027-01-15180133.25CALL2 110447.92TRUE12.250.1
2027-01-151850CALL0 82746.65TRUE00
2027-01-151900CALL0 101944.42TRUE00
2027-01-151950CALL0 64443.61TRUE00
2027-01-15200114.42CALL27 1271340.82TRUE13.80.14
2027-01-15205110.5CALL2 10641.06TRUE110.50
2027-01-15210105.8CALL5 252339.17TRUE15.80.18
2027-01-15215101.1CALL2 19839.18TRUE101.10
2027-01-1522096.5CALL8 730636.98TRUE13.170.16
2027-01-1522592CALL4 43837.18TRUE120.15
2027-01-1523085.6CALL33 1123134.68TRUE12.060.16
2027-01-1523582.2CALL46 29534.84TRUE12.250.18
2027-01-1524077.7CALL62 976133.78TRUE130.2
2027-01-1524572.5CALL29 249133.47TRUE72.50
2027-01-1525068.92CALL105 1576332.5TRUE11.870.21
2027-01-1525564CALL12 245132.56TRUE11.30.21
2027-01-1526061.26CALL97 945331.99TRUE11.790.24
2027-01-1526556.12CALL12 192630.97TRUE10.350.23
2027-01-1527053CALL134 1238530.44TRUE110.26
2027-01-1527549.44CALL83 93730.38TRUE11.030.29
2027-01-1528045.89CALL381 3150129.56TRUE10.890.31
2027-01-1528541.9CALL149 70928.89TRUE9.930.31
2027-01-1529039CALL246 1131128.52TRUE9.880.34
2027-01-1529535.3CALL171 715228.39TRUE9.130.35
2027-01-1530032.31CALL2265 6608627.97TRUE8.610.36
2027-01-1530530.02CALL265 165327.76TRUE8.820.42
2027-01-1531027CALL1245 2700427.15FALSE7.60.39
2027-01-1531524.95CALL186 1136027.28FALSE8.10.48
2027-01-1532021.95CALL809 3180427.01FALSE6.850.45
2027-01-1532519.57CALL413 199626.44FALSE6.020.44
2027-01-1533017.52CALL520 1911126.4FALSE5.730.49
2027-01-1533516CALL263 232526.24FALSE5.450.52
2027-01-1534014.08CALL329 530326.18FALSE5.030.56
2027-01-1534512.55CALL89 97226.02FALSE4.40.54
2027-01-1535011.1CALL2735 2537225.98FALSE4.120.59
2027-01-153559.9CALL504 110226FALSE3.70.6
2027-01-153608.65CALL277 438325.81FALSE3.20.59
2027-01-153657.7CALL30 76025.99FALSE2.90.6
2027-01-153706.71CALL134 616425.75FALSE2.530.61
2027-01-153755.85CALL45 49225.57FALSE2.350.67
2027-01-153805.02CALL27 444325.7FALSE20.66
2027-01-153854.45CALL953 40425.44FALSE4.450
2027-01-153904.02CALL569 204925.49FALSE1.740.76
2027-01-153953.48CALL38 29025.53FALSE1.530.78
2027-01-154003.05CALL805 629625.55FALSE1.320.76
2027-01-154102.35CALL165 177425.39FALSE1.010.75
2027-01-154201.77CALL185 222225.48FALSE0.730.7
2027-01-154301.47CALL23 265525.13FALSE0.741.01
2027-01-154401.06CALL97 132225.97FALSE0.440.71
2027-01-154500.82CALL640 1576825.84FALSE0.370.82
2027-01-154600.62CALL52 17525.36FALSE0.620
2027-01-154700.48CALL158 28227.01FALSE0.20.71
2027-01-154800.31CALL117 882526.82FALSE0.090.41
2027-01-154900.31CALL112 70426.61FALSE0.130.72
2027-01-155000.24CALL69 188626.7FALSE0.090.6
2027-01-155100CALL0 13227.2FALSE00
2027-01-155200CALL0 438528.04FALSE00
2027-01-155300.12CALL5 506529.2FALSE0.030.33
2027-01-155400CALL0 71830.33FALSE00
2027-01-155500.09CALL8 647828.05FALSE0.040.8
2027-01-155600CALL0 1328.66FALSE00
2027-01-155700CALL0 1033.54FALSE00
2027-01-155800CALL0 735.87FALSE00
2027-01-155900CALL0 733.94FALSE00
2027-01-156000.09CALL108 631629.97FALSE0.073.5
2027-01-1550PUT0 1904170.12FALSE00
2027-01-15100PUT0 145215.15FALSE00
2027-01-15150PUT0 89179.68FALSE00
2027-01-15200PUT0 3437166.12FALSE00
2027-01-15250PUT0 3415106.16FALSE00
2027-01-15300PUT0 46140.6FALSE00
2027-01-15350PUT0 128130.47FALSE00
2027-01-15400PUT0 1018122.75FALSE00
2027-01-15450PUT0 81115.16FALSE00
2027-01-15500.02PUT2 280594.74FALSE-0.01-0.33
2027-01-15600PUT0 86290.35FALSE00
2027-01-15700PUT0 18486.26FALSE00
2027-01-15800.07PUT112 88869.65FALSE0.070
2027-01-15850PUT0 33973.89FALSE00
2027-01-15900PUT0 173768.22FALSE00
2027-01-15950PUT0 92565.83FALSE00
2027-01-151000.1PUT40 408558.64FALSE0.10
2027-01-151050PUT0 152865.14FALSE00
2027-01-151100PUT0 79961.71FALSE00
2027-01-151150PUT0 76559.38FALSE00
2027-01-151200.23PUT0 306053.9FALSE00
2027-01-151250PUT0 87952.55FALSE00
2027-01-151300.27PUT22 493351.31FALSE0.270
2027-01-151350PUT0 159050.82FALSE00
2027-01-151400.3PUT2 212449.8FALSE0.30
2027-01-151450PUT0 895245.85FALSE00
2027-01-151500.38PUT11 516847.3FALSE-0.06-0.14
2027-01-151550.55PUT0 89943.84FALSE00
2027-01-151600.5PUT56 498044.5FALSE-0.08-0.14
2027-01-151650.6PUT10 379343.52FALSE0.60
2027-01-151700.67PUT107 762142.78FALSE-0.11-0.14
2027-01-151750.75PUT5 375242.02FALSE-0.16-0.18
2027-01-151800.85PUT62 878441.19FALSE-0.2-0.19
2027-01-151850.95PUT5 550439.98FALSE-0.17-0.15
2027-01-151901.13PUT21 751338.71FALSE-0.14-0.11
2027-01-151951.28PUT26 598838.58FALSE-0.29-0.18
2027-01-152001.35PUT92 2730437.25FALSE-0.44-0.25
2027-01-152051.94PUT0 1536.58FALSE00
2027-01-152101.89PUT28 1551034.82FALSE-0.43-0.19
2027-01-152152.02PUT13 28934.54FALSE-0.52-0.2
2027-01-152202.44PUT61 1576434.33FALSE-0.63-0.21
2027-01-152252.71PUT239 78233.3FALSE-0.79-0.23
2027-01-152303PUT908 1642733.07FALSE-1-0.25
2027-01-152353.6PUT11 65532.05FALSE-0.85-0.19
2027-01-152403.61PUT65 5914431.31FALSE-1.54-0.3
2027-01-152454.55PUT81 276031.08FALSE-1.3-0.22
2027-01-152505.1PUT216 1902830.93FALSE-2.15-0.3
2027-01-152555.85PUT361 325430.11FALSE-1.84-0.24
2027-01-152606.8PUT138 1207429.86FALSE-2.15-0.24
2027-01-152657.78PUT93 265629.31FALSE-2.27-0.23
2027-01-152708.85PUT148 1306228.77FALSE-2.7-0.23
2027-01-152759.9PUT140 422128.85FALSE-2.9-0.23
2027-01-1528011PUT174 1666228.07FALSE-3.65-0.25
2027-01-1528512.75PUT164 193128.04FALSE-3.8-0.23
2027-01-1529014.4PUT245 815927.31FALSE-4.28-0.23
2027-01-1529516.5PUT227 770827.44FALSE-4-0.2
2027-01-1530017.5PUT74 440526.86FALSE-5.65-0.24
2027-01-1530520.1PUT79 172826.66FALSE-5.6-0.22
2027-01-1531022PUT55 1941226.22TRUE-7.55-0.26
2027-01-1531524.9PUT52 986225.95TRUE-6.14-0.2
2027-01-1532027.39PUT58 114326.09TRUE-7.4-0.21
2027-01-1532530.9PUT35 48225.75TRUE-8.45-0.21
2027-01-1533033.8PUT2 23625.76TRUE33.80
2027-01-1533544.8PUT0 3225.32TRUE00
2027-01-1534051.07PUT0 2625.32TRUE00
2027-01-153450PUT0 525TRUE00
2027-01-153500PUT0 9224.64TRUE00
2027-01-153550PUT0 124.99TRUE00
2027-01-153600PUT0 2324.93TRUE00
2027-01-1536561.55PUT25 024.62TRUE61.550
2027-01-1537074.91PUT0 024.48TRUE00
2027-01-153750PUT0 024.52TRUE00
2027-01-153800PUT0 024.44TRUE00
2027-01-153850PUT0 024.74TRUE00
2027-01-153900PUT0 024.27TRUE00
2027-01-153950PUT0 024.29TRUE00
2027-01-154000PUT0 026.39TRUE00
2027-01-154100PUT0 028.44TRUE00
2027-01-154200PUT0 029.79TRUE00
2027-01-154300PUT0 032.05TRUE00
2027-01-154400PUT0 033.08TRUE00
2027-01-154500PUT0 034.91TRUE00
2027-01-154600PUT0 036.52TRUE00
2027-01-154700PUT0 038.45TRUE00
2027-01-154800PUT0 039.61TRUE00
2027-01-154900PUT0 041.65TRUE00
2027-01-155000PUT0 042.35TRUE00
2027-01-155100PUT0 043.96TRUE00
2027-01-155200PUT0 045.92TRUE00
2027-01-155300PUT0 046.5TRUE00
2027-01-155400PUT0 048.61TRUE00
2027-01-155500PUT0 049.72TRUE00
2027-01-155600PUT0 051.92TRUE00
2027-01-155700PUT0 051.63TRUE00
2027-01-155800PUT0 053.06TRUE00
2027-01-155900PUT0 054.26TRUE00
2027-01-156000PUT0 056.63TRUE00
2027-02-1950CALL0 30TRUE00
2027-02-19100CALL0 00TRUE00
2027-02-19150CALL0 00TRUE00
2027-02-19200CALL0 0120.49TRUE00
2027-02-19250CALL0 0114.83TRUE00
2027-02-19300CALL0 0124.14TRUE00
2027-02-19350CALL0 0113.73TRUE00
2027-02-19400CALL0 0107.04TRUE00
2027-02-19450CALL0 0100.84TRUE00
2027-02-19500CALL0 098.47TRUE00
2027-02-19550CALL0 193.97TRUE00
2027-02-19600CALL0 088.84TRUE00
2027-02-19650CALL0 2086.65TRUE00
2027-02-19700CALL0 3682.15TRUE00
2027-02-19750CALL0 3680.13TRUE00
2027-02-19800CALL0 6176.82TRUE00
2027-02-19850CALL0 6974.31TRUE00
2027-02-19900CALL0 3570.77TRUE00
2027-02-19950CALL0 3669.57TRUE00
2027-02-191000CALL0 3566.86TRUE00
2027-02-191050CALL0 5665.6TRUE00
2027-02-191100CALL0 5662.68TRUE00
2027-02-191150CALL0 5461.43TRUE00
2027-02-191200CALL0 3959.1TRUE00
2027-02-191250CALL0 6558.74TRUE00
2027-02-191300CALL0 5055.95TRUE00
2027-02-191350CALL0 5054.11TRUE00
2027-02-191400CALL0 2552.32TRUE00
2027-02-191450CALL0 5651.06TRUE00
2027-02-19150161.55CALL43 4849.99TRUE161.550
2027-02-191550CALL0 3449.45TRUE00
2027-02-191600CALL0 2947.53TRUE00
2027-02-191650CALL0 3846.84TRUE00
2027-02-191700CALL0 3345.75TRUE00
2027-02-191750CALL0 2645.16TRUE00
2027-02-191800CALL0 1543.96TRUE00
2027-02-191850CALL0 2142.39TRUE00
2027-02-19190109.65CALL0 3741.39TRUE00
2027-02-191950CALL0 540.65TRUE00
2027-02-19200114.54CALL10 43538.61TRUE114.540
2027-02-192100CALL0 3038.53TRUE00
2027-02-1922097.77CALL3 6836.21TRUE97.770
2027-02-192300CALL0 2134.45TRUE00
2027-02-1924078.38CALL2 5434.02TRUE78.380
2027-02-1925068.15CALL2 7132.46TRUE9.450.16
2027-02-1926061.08CALL4 2131.59TRUE11.480.23
2027-02-1927055CALL2 45730.5TRUE10.380.23
2027-02-1928047.94CALL7 23029.7TRUE10.550.28
2027-02-1929042CALL14 128629.09TRUE10.50.33
2027-02-1930035.08CALL98 84028.45TRUE8.080.3
2027-02-1931029.6CALL75 98127.82FALSE7.80.36
2027-02-1932024.12CALL178 105627.44FALSE6.220.35
2027-02-1933020.05CALL47 119426.78FALSE5.650.39
2027-02-1934016.42CALL71 70526.81FALSE4.820.42
2027-02-1935013.75CALL417 77526.62FALSE4.610.5
2027-02-1936011CALL102 114626.34FALSE3.850.54
2027-02-193708.59CALL793 26025.85FALSE2.910.51
2027-02-193806.85CALL9 29926.4FALSE6.850
2027-02-193904.85CALL1 7526.14FALSE1.370.39
2027-02-194004.5CALL28 30226.11FALSE1.720.62
2027-02-194103.65CALL3 12325.8FALSE1.590.77
2027-02-194202.73CALL122 9825.8FALSE2.730
2027-02-194302.12CALL110 7925.93FALSE2.120
2027-02-194401.38CALL68 9526.27FALSE0.370.37
2027-02-194501.46CALL13 3226.46FALSE0.720.97
2027-02-194601.18CALL22 6326.61FALSE1.180
2027-02-194700.9CALL2 3526.45FALSE0.350.64
2027-02-194800.56CALL43 426.6FALSE0.560
2027-02-194900CALL0 426.08FALSE00
2027-02-195000.46CALL1 1026.9FALSE0.460
2027-02-195100CALL0 1825.92FALSE00
2027-02-195200CALL0 027.04FALSE00
2027-02-195300CALL0 1128.69FALSE00
2027-02-195400CALL0 228.87FALSE00
2027-02-195500CALL0 428.38FALSE00
2027-02-195600CALL0 230.44FALSE00
2027-02-195700CALL0 131.23FALSE00
2027-02-195800CALL0 2731.93FALSE00
2027-02-195900CALL0 030.95FALSE00
2027-02-196000.07CALL11 3427.21FALSE0.070
2027-02-1950PUT0 4276.25FALSE00
2027-02-19100PUT0 0222.41FALSE00
2027-02-19150PUT0 0191.46FALSE00
2027-02-19200PUT0 0171.73FALSE00
2027-02-19250PUT0 0155.9FALSE00
2027-02-19300PUT0 0143.82FALSE00
2027-02-19350PUT0 0130.62FALSE00
2027-02-19400PUT0 0125.39FALSE00
2027-02-19450PUT0 0117.64FALSE00
2027-02-19500PUT0 252104.03FALSE00
2027-02-19550PUT0 0104.44FALSE00
2027-02-19600PUT0 091.22FALSE00
2027-02-19650.04PUT2 279.17FALSE0.040
2027-02-19700PUT0 074.99FALSE00
2027-02-19750PUT0 084.47FALSE00
2027-02-19800PUT0 076.24FALSE00
2027-02-19850PUT0 2074.8FALSE00
2027-02-19900PUT0 074.39FALSE00
2027-02-19950PUT0 167.5FALSE00
2027-02-191000PUT0 066.99FALSE00
2027-02-191050PUT0 262.35FALSE00
2027-02-191100PUT0 055.2FALSE00
2027-02-191150PUT0 2150.24FALSE00
2027-02-191200.23PUT1 851.03FALSE0.230
2027-02-191250PUT0 2047.68FALSE00
2027-02-191300PUT0 049.55FALSE00
2027-02-191350PUT0 2148.84FALSE00
2027-02-191400PUT0 10845.22FALSE00
2027-02-191450.55PUT1 2646.77FALSE0.550
2027-02-191500PUT0 2843.97FALSE00
2027-02-191550PUT0 4544.87FALSE00
2027-02-191600PUT0 3543.16FALSE00
2027-02-191650.8PUT1 8841.35FALSE0.80
2027-02-191700PUT0 5941.02FALSE00
2027-02-191751PUT1 20239.9FALSE10
2027-02-191800PUT0 7239.57FALSE00
2027-02-191850PUT0 7338.74FALSE00
2027-02-191901.49PUT70 42538.08FALSE1.490
2027-02-191950PUT0 6236.89FALSE00
2027-02-192001.88PUT70 36136.62FALSE1.880
2027-02-192102.31PUT22 14535FALSE2.310
2027-02-192203.27PUT1 13533.83FALSE3.270
2027-02-192303.88PUT7 15332.41FALSE3.880
2027-02-192405.08PUT1 41331.2FALSE-1.17-0.19
2027-02-192506.1PUT178 62030.66FALSE-1.9-0.24
2027-02-192607.75PUT174 53029.63FALSE-2.22-0.22
2027-02-1927010.33PUT59 1026829.08FALSE-2.57-0.2
2027-02-1928013.4PUT5 28528.04FALSE-2.6-0.16
2027-02-1929016.25PUT41 47927.7FALSE-4.09-0.2
2027-02-1930020.05PUT2 30427.24FALSE-4.84-0.19
2027-02-1931025.14PUT24 26926.63TRUE25.140
2027-02-1932029.75PUT10 20526.13TRUE29.750
2027-02-193300PUT0 1525.75TRUE00
2027-02-193400PUT0 925.71TRUE00
2027-02-193500PUT0 1825.41TRUE00
2027-02-193600PUT0 025.2TRUE00
2027-02-193700PUT0 025.06TRUE00
2027-02-1938073.9PUT25 024.62TRUE73.90
2027-02-193900PUT0 026.04TRUE00
2027-02-194000PUT0 026.18TRUE00
2027-02-194100PUT0 026.91TRUE00
2027-02-194200PUT0 028.64TRUE00
2027-02-194300PUT0 030.17TRUE00
2027-02-194400PUT0 032.5TRUE00
2027-02-194500PUT0 033.35TRUE00
2027-02-194600PUT0 034.56TRUE00
2027-02-194700PUT0 036.36TRUE00
2027-02-194800PUT0 037.65TRUE00
2027-02-194900PUT0 039.84TRUE00
2027-02-195000PUT0 040.43TRUE00
2027-02-195100PUT0 041.93TRUE00
2027-02-195200PUT0 043.24TRUE00
2027-02-195300PUT0 044.53TRUE00
2027-02-195400PUT0 045.78TRUE00
2027-02-195500PUT0 046.84TRUE00
2027-02-195600PUT0 048.22TRUE00
2027-02-195700PUT0 049.4TRUE00
2027-02-195800PUT0 050.39TRUE00
2027-02-195900PUT0 052.38TRUE00
2027-02-196000PUT0 052.81TRUE00
2027-03-1950CALL0 20TRUE00
2027-03-19100CALL0 00TRUE00
2027-03-19150CALL0 00TRUE00
2027-03-19200CALL0 00TRUE00
2027-03-19250CALL0 0111.1TRUE00
2027-03-19300CALL0 0107.51TRUE00
2027-03-19350CALL0 0102.7TRUE00
2027-03-19400CALL0 097.69TRUE00
2027-03-19450CALL0 095.4TRUE00
2027-03-19500CALL0 089.3TRUE00
2027-03-19600CALL0 284.45TRUE00
2027-03-19700CALL0 379.4TRUE00
2027-03-19800CALL0 174.02TRUE00
2027-03-19850CALL0 171.76TRUE00
2027-03-19900CALL0 268.61TRUE00
2027-03-19950CALL0 167.45TRUE00
2027-03-191000CALL0 765.78TRUE00
2027-03-191050CALL0 4563.75TRUE00
2027-03-191100CALL0 161.79TRUE00
2027-03-191150CALL0 260.48TRUE00
2027-03-191200CALL0 358.86TRUE00
2027-03-191250CALL0 1456.22TRUE00
2027-03-191300CALL0 755.2TRUE00
2027-03-191350CALL0 2453.66TRUE00
2027-03-191400CALL0 4651.51TRUE00
2027-03-191450CALL0 6150.83TRUE00
2027-03-19150161.31CALL1 5450.2TRUE161.310
2027-03-191550CALL0 13248.83TRUE00
2027-03-19160153.4CALL1 7247.6TRUE153.40
2027-03-191650CALL0 5346.09TRUE00
2027-03-191700CALL0 5645.24TRUE00
2027-03-19175126.15CALL0 12645.55TRUE00
2027-03-191800CALL0 6943.46TRUE00
2027-03-191850CALL0 2443.21TRUE00
2027-03-191900CALL0 3141.47TRUE00
2027-03-191950CALL0 4839.51TRUE00
2027-03-19200115.5CALL1 12340.28TRUE14.90.15
2027-03-19210106.59CALL14 14638.01TRUE11.840.13
2027-03-1922095.77CALL1 14636.79TRUE95.770
2027-03-1923089CALL1 46034.94TRUE890
2027-03-1924079.88CALL1 46633.68TRUE79.880
2027-03-1925072CALL7 103432.62TRUE11.480.19
2027-03-1926063CALL8 193631.69TRUE10.130.19
2027-03-1927057.5CALL64 192830.87TRUE11.690.26
2027-03-1928050.35CALL128 222429.89TRUE9.40.23
2027-03-1929043.6CALL90 210529.1TRUE9.780.29
2027-03-1930037.7CALL252 342428.5TRUE9.270.33
2027-03-1931031.39CALL69 351128.07FALSE7.040.29
2027-03-1932027.11CALL80 449427.59FALSE7.110.36
2027-03-1933022.61CALL188 406827.24FALSE6.310.39
2027-03-1934018.37CALL66 308426.71FALSE5.220.4
2027-03-1935015.11CALL534 402326.31FALSE4.460.42
2027-03-1936012.3CALL110 222626.44FALSE3.80.45
2027-03-1937010.35CALL268 162326.21FALSE3.460.5
2027-03-193808.21CALL438 199026.11FALSE2.660.48
2027-03-193906.78CALL33 51326.02FALSE6.780
2027-03-194005.3CALL107 110825.76FALSE1.850.54
2027-03-194104.4CALL2 145326.16FALSE1.690.62
2027-03-194203.6CALL2 30426.02FALSE3.60
2027-03-194302.6CALL1 5725.88FALSE0.870.5
2027-03-194402.27CALL87 18726.42FALSE0.850.6
2027-03-194501.88CALL148 19326.29FALSE0.90.92
2027-03-194601.55CALL52 11826.27FALSE0.650.72
2027-03-194701.23CALL3 30426.23FALSE1.230
2027-03-194801CALL2 13727.11FALSE10
2027-03-194900.67CALL20 3327FALSE0.670
2027-03-195000.64CALL48 11826.22FALSE0.190.42
2027-03-195100.55CALL1 826.58FALSE0.550
2027-03-195200CALL0 426.91FALSE00
2027-03-195300CALL0 328.44FALSE00
2027-03-195400CALL0 15828.92FALSE00
2027-03-195500CALL0 4229.53FALSE00
2027-03-195600CALL0 228.46FALSE00
2027-03-195700CALL0 030.33FALSE00
2027-03-195800CALL0 231.08FALSE00
2027-03-195900CALL0 031.43FALSE00
2027-03-196000.12CALL5 75429.02FALSE0.040.5
2027-03-1950PUT0 3234.21FALSE00
2027-03-19100PUT0 1186.85FALSE00
2027-03-19150PUT0 0161.8FALSE00
2027-03-19200PUT0 0149.57FALSE00
2027-03-19250PUT0 0136.23FALSE00
2027-03-19300PUT0 0126.03FALSE00
2027-03-19350PUT0 0112.49FALSE00
2027-03-19400PUT0 0109.29FALSE00
2027-03-19450PUT0 096.17FALSE00
2027-03-19500.02PUT3 63893.9FALSE0.020
2027-03-19600PUT0 184.45FALSE00
2027-03-19700PUT0 3778.54FALSE00
2027-03-19800.1PUT0 15070.38FALSE00
2027-03-19850PUT0 6566.37FALSE00
2027-03-19900PUT0 166.75FALSE00
2027-03-19950PUT0 2263.67FALSE00
2027-03-191000.13PUT50 5454.44FALSE0.130
2027-03-191050PUT0 2156.74FALSE00
2027-03-191100.19PUT100 1652.26FALSE0.190
2027-03-191150PUT0 4551.36FALSE00
2027-03-191200PUT0 10754FALSE00
2027-03-191250PUT0 3251.12FALSE00
2027-03-191300PUT0 3547.29FALSE00
2027-03-191350PUT0 6646.58FALSE00
2027-03-191400PUT0 8746.59FALSE00
2027-03-191450PUT0 3543.11FALSE00
2027-03-191500PUT0 16144.39FALSE00
2027-03-191550.79PUT20 7143.01FALSE0.790
2027-03-191600.87PUT21 6742.12FALSE-0.11-0.11
2027-03-191651.1PUT0 26241.89FALSE00
2027-03-191701.1PUT25 45040.74FALSE1.10
2027-03-191751.24PUT20 128240.06FALSE-0.14-0.1
2027-03-191800PUT0 84838.71FALSE00
2027-03-191850PUT0 61337.02FALSE00
2027-03-191900PUT0 103536.47FALSE00
2027-03-191950PUT0 89236.57FALSE00
2027-03-192002.12PUT112 263735.78FALSE-0.47-0.18
2027-03-192102.7PUT1 197334.58FALSE-0.5-0.16
2027-03-192203.35PUT31 232533.23FALSE-0.9-0.21
2027-03-192304.48PUT4 266532.23FALSE-0.92-0.17
2027-03-192405.62PUT52 390331.09FALSE-1.13-0.17
2027-03-192506.95PUT404 567730.13FALSE-1.9-0.21
2027-03-192608.95PUT41 344830.02FALSE-2.1-0.19
2027-03-1927011PUT445 207429.19FALSE-2.7-0.2
2027-03-1928013.85PUT166 134228.54FALSE-3.2-0.19
2027-03-1929017.2PUT12 140727.7FALSE-4.49-0.21
2027-03-1930021.04PUT14 141627.21FALSE-5.26-0.2
2027-03-1931025.48PUT6 35326.78TRUE25.480
2027-03-1932032.95PUT500 57026.49TRUE32.950
2027-03-1933036.86PUT1 11725.94TRUE36.860
2027-03-193400PUT0 2325.63TRUE00
2027-03-193500PUT0 3225.47TRUE00
2027-03-193600PUT0 625.28TRUE00
2027-03-1937075.3PUT0 1624.73TRUE00
2027-03-1938074.3PUT25 024.77TRUE74.30
2027-03-193900PUT0 124.59TRUE00
2027-03-194000PUT0 024.62TRUE00
2027-03-194100PUT0 025.87TRUE00
2027-03-194200PUT0 027.79TRUE00
2027-03-194300PUT0 029.4TRUE00
2027-03-194400PUT0 030.83TRUE00
2027-03-194500PUT0 032.35TRUE00
2027-03-194600PUT0 033.82TRUE00
2027-03-194700PUT0 035.39TRUE00
2027-03-194800PUT0 036.49TRUE00
2027-03-194900PUT0 037.85TRUE00
2027-03-195000PUT0 039.02TRUE00
2027-03-195100PUT0 040.31TRUE00
2027-03-195200PUT0 041.88TRUE00
2027-03-195300PUT0 043.27TRUE00
2027-03-195400PUT0 044.33TRUE00
2027-03-195500PUT0 045.52TRUE00
2027-03-195600PUT0 046.53TRUE00
2027-03-195700PUT0 047.67TRUE00
2027-03-195800PUT0 048.78TRUE00
2027-03-195900PUT0 049.72TRUE00
2027-03-196000PUT0 050.96TRUE00
2027-06-1750CALL0 10TRUE00
2027-06-17100CALL0 00TRUE00
2027-06-17150CALL0 10TRUE00
2027-06-17200CALL0 0108.65TRUE00
2027-06-17250CALL0 2110.48TRUE00
2027-06-17300CALL0 1107.81TRUE00
2027-06-17350CALL0 295.87TRUE00
2027-06-17400CALL0 193.79TRUE00
2027-06-17450CALL0 083.29TRUE00
2027-06-17500CALL0 1288.39TRUE00
2027-06-17550CALL0 7380.09TRUE00
2027-06-17600CALL0 2182.85TRUE00
2027-06-17650CALL0 475.94TRUE00
2027-06-17700CALL0 673.82TRUE00
2027-06-17750CALL0 3671.72TRUE00
2027-06-17800CALL0 23569.67TRUE00
2027-06-17850CALL0 7367.66TRUE00
2027-06-17900CALL0 2462.59TRUE00
2027-06-17950CALL0 10063.01TRUE00
2027-06-171000CALL0 14159.36TRUE00
2027-06-171050CALL0 8060.17TRUE00
2027-06-17110188.91CALL0 5356.2TRUE00
2027-06-171150CALL0 25456.34TRUE00
2027-06-171200CALL0 14554.71TRUE00
2027-06-17125172.96CALL0 23253.46TRUE00
2027-06-171300CALL0 30752.97TRUE00
2027-06-171350CALL0 18152.21TRUE00
2027-06-17140160.5CALL0 20551.36TRUE00
2027-06-171450CALL0 18449.28TRUE00
2027-06-171500CALL0 127347.39TRUE00
2027-06-171550CALL0 14345.56TRUE00
2027-06-171600CALL0 32145.06TRUE00
2027-06-171650CALL0 19843.8TRUE00
2027-06-171700CALL0 27142.99TRUE00
2027-06-17175141.67CALL13 37942.06TRUE15.170.12
2027-06-17180122CALL0 108041.33TRUE00
2027-06-17185119.5CALL0 21039.89TRUE00
2027-06-17190128.65CALL2 70239.58TRUE128.650
2027-06-17195119CALL2 34338.78TRUE8.30.08
2027-06-17200119.67CALL11 758737.82TRUE13.110.12
2027-06-17210110.5CALL7 361637.44TRUE12.480.13
2027-06-17220101.23CALL9 442235.06TRUE11.580.13
2027-06-1723093.19CALL31 362834.39TRUE11.690.14
2027-06-1724086.02CALL16 176833.76TRUE11.120.15
2027-06-1725078.39CALL66 322532.27TRUE15.390.24
2027-06-1726070CALL50 640131.71TRUE11.680.2
2027-06-1727062.6CALL124 498031.33TRUE10.820.21
2027-06-1728056.5CALL99 773430.24TRUE10.480.23
2027-06-1729049.5CALL82 442329.76TRUE9.170.23
2027-06-1730043.97CALL794 932029.07TRUE9.670.28
2027-06-1731038.15CALL148 674628.04FALSE8.350.28
2027-06-1732033.5CALL159 822427.83FALSE8.050.32
2027-06-1733028.75CALL379 499127.63FALSE6.680.3
2027-06-1734024.72CALL199 414027.59FALSE6.440.35
2027-06-1735021.4CALL496 957727.17FALSE5.760.37
2027-06-1736017.8CALL565 179926.7FALSE4.80.37
2027-06-1737015.2CALL45 369926.17FALSE4.20.38
2027-06-1738012.91CALL51 205126.66FALSE3.70.4
2027-06-1739010.93CALL96 180726.41FALSE3.680.51
2027-06-174009.25CALL1029 507025.98FALSE3.150.52
2027-06-174107.75CALL6 66526.2FALSE2.250.41
2027-06-174206.18CALL12 38825.8FALSE1.740.39
2027-06-174305.54CALL5 91526.48FALSE5.540
2027-06-174404.64CALL91 59026.51FALSE1.520.49
2027-06-174503.9CALL182 171426.23FALSE1.30.5
2027-06-174603.27CALL5 54926.51FALSE3.270
2027-06-174702.32CALL37 32426.44FALSE2.320
2027-06-174802.32CALL25 14826.58FALSE2.320
2027-06-174901.98CALL5 13026.62FALSE0.860.77
2027-06-175001.77CALL50 71226.63FALSE0.620.54
2027-06-175101.48CALL32 3326.69FALSE0.741
2027-06-175200CALL0 9827.02FALSE00
2027-06-175301.09CALL45 391926.91FALSE1.090
2027-06-175400.96CALL2 18026.74FALSE0.960
2027-06-175500.74CALL7 108727.02FALSE0.220.42
2027-06-175600CALL0 4326.91FALSE00
2027-06-175700.6CALL2 726.49FALSE0.60
2027-06-175800.55CALL3 2126.39FALSE0.550
2027-06-175900.41CALL1 26428.17FALSE0.410
2027-06-176000.4CALL35 167026.98FALSE0.150.6
2027-06-1750PUT0 13219.08FALSE00
2027-06-17100PUT0 10174.68FALSE00
2027-06-17150PUT0 2148.76FALSE00
2027-06-17200PUT0 15134.78FALSE00
2027-06-17250PUT0 56121.88FALSE00
2027-06-17300PUT0 67109.9FALSE00
2027-06-17350PUT0 106102.38FALSE00
2027-06-17400PUT0 995.67FALSE00
2027-06-17450.05PUT0 17079.88FALSE00
2027-06-17500PUT0 71868.69FALSE00
2027-06-17550PUT0 2581.77FALSE00
2027-06-17600PUT0 7681.32FALSE00
2027-06-17650PUT0 5272.8FALSE00
2027-06-17700.13PUT0 3864.17FALSE00
2027-06-17750.12PUT50 56165.02FALSE0.120
2027-06-17800PUT0 16355.98FALSE00
2027-06-17850PUT0 6961.47FALSE00
2027-06-17900PUT0 5555.14FALSE00
2027-06-17950PUT0 16851.6FALSE00
2027-06-171000.29PUT7 154352.23FALSE-0.02-0.06
2027-06-171050.33PUT5 57447.26FALSE0.330
2027-06-171100PUT0 20049.44FALSE00
2027-06-171150PUT0 5447.65FALSE00
2027-06-171200.49PUT1 49946.36FALSE-0.03-0.06
2027-06-171250.62PUT0 67144.07FALSE00
2027-06-171300PUT0 51044.04FALSE00
2027-06-171350PUT0 42941.09FALSE00
2027-06-171400.85PUT1 33640.62FALSE0.850
2027-06-171450.98PUT1 45042.22FALSE0.980
2027-06-171501.03PUT3 447940.68FALSE-0.16-0.13
2027-06-171550PUT0 78739.88FALSE00
2027-06-171601.35PUT130 154739.17FALSE-0.15-0.1
2027-06-171651.54PUT20 152338.53FALSE1.540
2027-06-171701.75PUT3 206938.68FALSE1.750
2027-06-171751.8PUT286 170937.37FALSE1.80
2027-06-171801.91PUT21 313436.96FALSE1.910
2027-06-171852.33PUT11 123136.35FALSE-0.39-0.14
2027-06-171902.64PUT10 140836.03FALSE-0.41-0.13
2027-06-171952.89PUT10 490635.94FALSE-0.49-0.15
2027-06-172003.22PUT112 600834.44FALSE-0.66-0.17
2027-06-172104.04PUT64 335033.55FALSE-0.74-0.15
2027-06-172205.06PUT13 440132.52FALSE-0.96-0.16
2027-06-172306.25PUT38 407632.19FALSE-1.25-0.17
2027-06-172407.79PUT33 432131.3FALSE-1.31-0.14
2027-06-172509.65PUT41 651930.2FALSE-1.7-0.15
2027-06-1726011.85PUT641 629529.94FALSE-2.28-0.16
2027-06-1727014.35PUT88 433929.21FALSE-2.61-0.15
2027-06-1728017.13PUT572 395628.24FALSE-3.14-0.15
2027-06-1729020.75PUT55 1101028.41FALSE-3.65-0.15
2027-06-1730024.35PUT46 219827.17FALSE-4.73-0.16
2027-06-1731029.2PUT58 58026.95TRUE29.20
2027-06-1732034.75PUT20 107626.44TRUE-5.5-0.14
2027-06-1733040.7PUT2 74726.5TRUE40.70
2027-06-1734052.54PUT0 54126.02TRUE00
2027-06-1735062.55PUT0 21725.74TRUE00
2027-06-173600PUT0 2925.46TRUE00
2027-06-173700PUT0 1125.28TRUE00
2027-06-173800PUT0 024.95TRUE00
2027-06-1739085.6PUT20 025.05TRUE85.60
2027-06-174000PUT0 026.59TRUE00
2027-06-174100PUT0 025.64TRUE00
2027-06-174200PUT0 026.63TRUE00
2027-06-174300PUT0 028.86TRUE00
2027-06-174400PUT0 130.32TRUE00
2027-06-174500PUT0 029.98TRUE00
2027-06-174600PUT0 031.32TRUE00
2027-06-174700PUT0 032.63TRUE00
2027-06-174800PUT0 033.9TRUE00
2027-06-174900PUT0 036.17TRUE00
2027-06-175000PUT0 036.34TRUE00
2027-06-175100PUT0 037.52TRUE00
2027-06-175200PUT0 038.68TRUE00
2027-06-175300PUT0 039.81TRUE00
2027-06-175400PUT0 040.91TRUE00
2027-06-175500PUT0 041.99TRUE00
2027-06-175600PUT0 043.05TRUE00
2027-06-175700PUT0 044.09TRUE00
2027-06-175800PUT0 045.11TRUE00
2027-06-175900PUT0 046.11TRUE00
2027-06-176000PUT0 049.14TRUE00
2027-09-171000CALL0 859.58TRUE00
2027-09-171050CALL0 555.68TRUE00
2027-09-171100CALL0 055.32TRUE00
2027-09-171150CALL0 053.04TRUE00
2027-09-171200CALL0 053.36TRUE00
2027-09-17125189.39CALL65 9252.31TRUE14.970.09
2027-09-171300CALL0 851.35TRUE00
2027-09-171350CALL0 048.33TRUE00
2027-09-171400CALL0 348.28TRUE00
2027-09-171450CALL0 347.22TRUE00
2027-09-17150153.54CALL0 6446.67TRUE00
2027-09-171550CALL0 345.65TRUE00
2027-09-171600CALL0 743.39TRUE00
2027-09-171650CALL0 1142.57TRUE00
2027-09-171700CALL0 741.58TRUE00
2027-09-171750CALL0 5140.84TRUE00
2027-09-171800CALL0 639.45TRUE00
2027-09-171850CALL0 1338.8TRUE00
2027-09-17190130.94CALL13 22938.42TRUE130.940
2027-09-17195113.79CALL0 2837.57TRUE00
2027-09-172000CALL0 2437.02TRUE00
2027-09-17205112.2CALL13 3736.33TRUE112.20
2027-09-17210114.35CALL2 4735.82TRUE114.350
2027-09-172150CALL0 335.05TRUE00
2027-09-17220102.95CALL1 1935.52TRUE102.950
2027-09-172250CALL0 8634.89TRUE00
2027-09-1723095.09CALL2 1934.47TRUE95.090
2027-09-1723586.8CALL2 4733.97TRUE5.450.07
2027-09-172400CALL0 1933.53TRUE00
2027-09-1724583.95CALL1 1033.09TRUE83.950
2027-09-1725081CALL5 12932.67TRUE810
2027-09-1725577.9CALL1 2232.22TRUE77.90
2027-09-1726064.95CALL0 11031.28TRUE00
2027-09-172650CALL0 1931.37TRUE00
2027-09-172700CALL0 8231.03TRUE00
2027-09-1727562.41CALL1 6630.85TRUE8.910.17
2027-09-1728060.67CALL6 11430.01TRUE9.170.18
2027-09-1728557.08CALL1 6430.24TRUE8.830.18
2027-09-1729054.5CALL5 15130.01TRUE7.550.16
2027-09-1729552.55CALL9 27129.64TRUE9.850.23
2027-09-1730049.39CALL4 38129.29TRUE9.390.23
2027-09-1730546.29CALL14 17129.76TRUE7.990.21
2027-09-1731043.83CALL4 28528.87FALSE7.980.22
2027-09-1731541.4CALL3 25628.9FALSE7.60.22
2027-09-1732038.87CALL10 100028.27FALSE7.470.24
2027-09-1732536.59CALL15 12528.39FALSE36.590
2027-09-1733034.35CALL14 21728.05FALSE7.250.27
2027-09-1733532.61CALL158 19328.09FALSE32.610
2027-09-1734030.39CALL8 52027.98FALSE6.740.29
2027-09-1734528.86CALL28 53027.91FALSE28.860
2027-09-1735026.83CALL562 221327.68FALSE6.380.31
2027-09-1735525.06CALL3 32427.57FALSE5.410.28
2027-09-1736023.47CALL4 99027.31FALSE5.370.3
2027-09-1736517.35CALL0 90226.98FALSE00
2027-09-1737020.3CALL8 13327.17FALSE20.30
2027-09-1737519.4CALL4 140827.31FALSE5.70.42
2027-09-1738017.92CALL59 52226.6FALSE17.920
2027-09-173850CALL0 9226.99FALSE00
2027-09-173900CALL0 5626.76FALSE00
2027-09-1739511.1CALL0 4126.88FALSE00
2027-09-1740013.49CALL8 36827.06FALSE13.490
2027-09-1741011.02CALL1 2426.67FALSE11.020
2027-09-174209.88CALL5 24726.36FALSE9.880
2027-09-174307CALL1 1026.65FALSE70
2027-09-174407.7CALL3 3726.19FALSE2.360.44
2027-09-174500CALL0 12126.69FALSE00
2027-09-174605.55CALL41 2727.13FALSE5.550
2027-09-174704.88CALL1 3126.63FALSE4.880
2027-09-174800CALL0 2727.35FALSE00
2027-09-174900CALL0 2226.31FALSE00
2027-09-175003.05CALL18 8827.52FALSE0.80.36
2027-09-175102.71CALL4 1526.79FALSE2.710
2027-09-175202.5CALL20 7026.8FALSE2.50
2027-09-175300CALL0 9027.06FALSE00
2027-09-175401.95CALL45 1627.67FALSE0.590.43
2027-09-175501.82CALL4 15627.16FALSE0.640.54
2027-09-175600CALL0 927.17FALSE00
2027-09-175700CALL0 527.11FALSE00
2027-09-175800CALL0 227.47FALSE00
2027-09-175900.78CALL0 2027.67FALSE00
2027-09-176000.96CALL6 15027.73FALSE0.960
2027-09-171000.42PUT50 3749.46FALSE0.420
2027-09-171050PUT0 4950.18FALSE00
2027-09-171100PUT0 4146.13FALSE00
2027-09-171150PUT0 343.03FALSE00
2027-09-171200.78PUT0 15343.33FALSE00
2027-09-171250.84PUT1 1544FALSE0.840
2027-09-171300PUT0 2542.24FALSE00
2027-09-171351.06PUT10 6341.61FALSE-0.08-0.07
2027-09-171400PUT0 3740.58FALSE00
2027-09-171450PUT0 638.29FALSE00
2027-09-171501.68PUT0 6739.48FALSE00
2027-09-171550PUT0 937.32FALSE00
2027-09-171600PUT0 2137.13FALSE00
2027-09-171650PUT0 636.33FALSE00
2027-09-171700PUT0 1236.05FALSE00
2027-09-171750PUT0 1435.39FALSE00
2027-09-171800PUT0 3535.56FALSE00
2027-09-171853.38PUT40 135.03FALSE3.380
2027-09-171900PUT0 1933.56FALSE00
2027-09-171950PUT0 4334.45FALSE00
2027-09-172004.4PUT3 15833.69FALSE4.40
2027-09-172054.85PUT20 5033.25FALSE4.850
2027-09-172100PUT0 14232.82FALSE00
2027-09-172150PUT0 11732.46FALSE00
2027-09-172206.7PUT1 77631.82FALSE-1.42-0.17
2027-09-172257.31PUT1 6131.21FALSE7.310
2027-09-172308.2PUT20 10731.36FALSE8.20
2027-09-172359.6PUT1 9230.89FALSE-1.1-0.1
2027-09-1724010.3PUT4 13630.7FALSE10.30
2027-09-1724511.25PUT8 5530.45FALSE11.250
2027-09-1725011.5PUT2 27430.45FALSE-2.48-0.18
2027-09-1725513.05PUT15 12629.3FALSE13.050
2027-09-1726014.15PUT61 8129.61FALSE-2.35-0.14
2027-09-172650PUT0 68029.13FALSE00
2027-09-1727017.1PUT2 55928.96FALSE-2.65-0.13
2027-09-1727518.45PUT63 95828.79FALSE-3.1-0.14
2027-09-1728020.25PUT2 115728.19FALSE-3.25-0.14
2027-09-1728521.7PUT41 33828.24FALSE-3.7-0.15
2027-09-1729024.05PUT30 8127.61FALSE24.050
2027-09-1729525.9PUT38 12227.26FALSE25.90
2027-09-1730027.65PUT18 44227.6FALSE-4.35-0.14
2027-09-1730529.8PUT40 6327.36FALSE29.80
2027-09-1731038.25PUT0 11227.12TRUE00
2027-09-173150PUT0 9027.17TRUE00
2027-09-173200PUT0 5427.02TRUE00
2027-09-1732539.65PUT15 5626.47TRUE39.650
2027-09-173300PUT0 2926.88TRUE00
2027-09-1733552.37PUT0 58426.25TRUE00
2027-09-1734055.94PUT0 3026.75TRUE00
2027-09-173450PUT0 1426.18TRUE00
2027-09-1735055.11PUT2 1026.34TRUE55.110
2027-09-173550PUT0 14825.91TRUE00
2027-09-173600PUT0 125.8TRUE00
2027-09-1736567.02PUT1 325.68TRUE67.020
2027-09-173700PUT0 10626.15TRUE00
2027-09-173750PUT0 725.56TRUE00
2027-09-173800PUT0 6025.19TRUE00
2027-09-173850PUT0 2125.34TRUE00
2027-09-1739085.65PUT3 026.32TRUE85.650
2027-09-173950PUT0 026.32TRUE00
2027-09-174000PUT0 025.07TRUE00
2027-09-17410105.2PUT15 025.09TRUE105.20
2027-09-174200PUT0 025.96TRUE00
2027-09-174300PUT0 026.67TRUE00
2027-09-174400PUT0 027.24TRUE00
2027-09-174500PUT0 028.53TRUE00
2027-09-174600PUT0 029.79TRUE00
2027-09-174700PUT0 031.01TRUE00
2027-09-174800PUT0 032.2TRUE00
2027-09-174900PUT0 034.89TRUE00
2027-09-175000PUT0 034.49TRUE00
2027-09-175100PUT0 035.6TRUE00
2027-09-175200PUT0 036.68TRUE00
2027-09-175300PUT0 037.73TRUE00
2027-09-175400PUT0 038.77TRUE00
2027-09-175500PUT0 041.38TRUE00
2027-09-175600PUT0 040.77TRUE00
2027-09-175700PUT0 041.75TRUE00
2027-09-175800PUT0 042.7TRUE00
2027-09-175900PUT0 043.64TRUE00
2027-09-176000PUT0 044.56TRUE00
2027-12-1750CALL0 30TRUE00
2027-12-17100CALL0 20TRUE00
2027-12-17150CALL0 25118.88TRUE00
2027-12-17200CALL0 1110.28TRUE00
2027-12-17250CALL0 1102.93TRUE00
2027-12-17300CALL0 991.06TRUE00
2027-12-17350CALL0 090.95TRUE00
2027-12-17400CALL0 889.58TRUE00
2027-12-17450CALL0 1784.7TRUE00
2027-12-17500CALL0 83280.27TRUE00
2027-12-17550CALL0 37478.88TRUE00
2027-12-17600CALL0 29775TRUE00
2027-12-17650CALL0 15771.4TRUE00
2027-12-17700CALL0 16970.18TRUE00
2027-12-17750CALL0 13264.95TRUE00
2027-12-17800CALL0 42762.64TRUE00
2027-12-17850CALL0 47459.87TRUE00
2027-12-17900CALL0 17258.55TRUE00
2027-12-17950CALL0 7959.2TRUE00
2027-12-17100200.5CALL0 37056.75TRUE00
2027-12-171050CALL0 11554.29TRUE00
2027-12-17110204.7CALL70 24654.47TRUE204.70
2027-12-17115200.18CALL4 36053.21TRUE200.180
2027-12-171200CALL0 25651.95TRUE00
2027-12-17125190.84CALL65 44750.8TRUE190.840
2027-12-171300CALL0 39449.57TRUE00
2027-12-171350CALL0 10847.04TRUE00
2027-12-17140177CALL1 44847.15TRUE1770
2027-12-17145173CALL5 58445.11TRUE15.120.1
2027-12-17150168CALL1 64944.35TRUE1680
2027-12-171550CALL0 10143.22TRUE00
2027-12-171600CALL0 42042.29TRUE00
2027-12-171650CALL0 26841.53TRUE00
2027-12-17170150CALL2 49741.43TRUE1500
2027-12-171750CALL0 34940.9TRUE00
2027-12-17180140CALL1 84839.12TRUE1400
2027-12-17185137.98CALL1 125639.37TRUE12.430.1
2027-12-17190133.09CALL2 61538.68TRUE133.090
2027-12-17195128.65CALL2 37538.08TRUE128.650
2027-12-17200125.2CALL21 404337.45TRUE12.720.11
2027-12-17205121.88CALL3 94036.68TRUE121.880
2027-12-172100CALL0 79836.09TRUE00
2027-12-17215112CALL1 91935.57TRUE1120
2027-12-17220107CALL10 111535.04TRUE10.780.11
2027-12-17225104.86CALL9 204234.23TRUE104.860
2027-12-17230100CALL1 166834.3TRUE11.380.13
2027-12-1723597.05CALL10 60833.67TRUE97.050
2027-12-1724092.3CALL113 87833.49TRUE92.30
2027-12-1724589.51CALL6 56233.03TRUE89.510
2027-12-1725087CALL69 368432.7TRUE12.020.16
2027-12-172550CALL0 54532.25TRUE00
2027-12-1726080.7CALL11 244731.63TRUE80.70
2027-12-1726575.56CALL5 61031.84TRUE9.10.14
2027-12-1727072.09CALL80 257231.29TRUE72.090
2027-12-1727568.9CALL45 46331TRUE9.850.17
2027-12-1728066.37CALL12 241430.8TRUE10.070.18
2027-12-1728562.35CALL1 58830.4TRUE9.90.19
2027-12-1729059.99CALL8 167530.17TRUE9.290.18
2027-12-1729556.5CALL6 45030.1TRUE8.250.17
2027-12-1730054.8CALL25 874629.77TRUE9.010.2
2027-12-1730551CALL25 75429.57TRUE8.40.2
2027-12-1731048.98CALL16 246529.39FALSE7.880.19
2027-12-1731546.58CALL210 79129.33FALSE7.980.21
2027-12-1732044.33CALL18 116829.14FALSE7.730.21
2027-12-1732541.92CALL1 51728.93FALSE41.920
2027-12-1733039.71CALL10 84228.77FALSE7.710.24
2027-12-1733537.7CALL2 213028.41FALSE37.70
2027-12-1734035.95CALL36 221828.48FALSE7.40.26
2027-12-1734533.61CALL1 54328FALSE33.610
2027-12-1735032.45CALL17 133828.36FALSE6.920.27
2027-12-1735530CALL1 198628.2FALSE300
2027-12-1736029.01CALL1 89528.06FALSE6.310.28
2027-12-1736520.3CALL0 57827.81FALSE00
2027-12-1737019.57CALL0 111627.73FALSE00
2027-12-173750CALL0 57227.65FALSE00
2027-12-173800CALL0 42427.75FALSE00
2027-12-173850CALL0 42227.38FALSE00
2027-12-1739020.07CALL9 47527.69FALSE4.570.29
2027-12-173950CALL0 53027.2FALSE00
2027-12-1740017.63CALL214 471627.04FALSE4.530.35
2027-12-1740516.2CALL5 15927.36FALSE16.20
2027-12-174100CALL0 12227.41FALSE00
2027-12-1741514.68CALL1 11327.04FALSE14.680
2027-12-1742014.2CALL1 34726.96FALSE14.20
2027-12-174250CALL0 18826.95FALSE00
2027-12-1743012.27CALL1 53326.92FALSE12.270
2027-12-1743511.47CALL1 32826.9FALSE11.470
2027-12-1744010.8CALL36 726526.6FALSE10.80
2027-12-174507.8CALL1 24627.2FALSE7.80
2027-12-174600CALL0 11627.26FALSE00
2027-12-174707.25CALL10 15727.28FALSE7.250
2027-12-174800CALL0 9027.52FALSE00
2027-12-174905.8CALL1 4826.76FALSE5.80
2027-12-175003.64CALL0 78626.42FALSE00
2027-12-175104.8CALL20 9527.64FALSE4.80
2027-12-175200CALL0 3127FALSE00
2027-12-175303.7CALL15 35626.89FALSE3.70
2027-12-175400CALL0 14627.71FALSE00
2027-12-175500CALL0 80227.83FALSE00
2027-12-175600CALL0 027.99FALSE00
2027-12-175700CALL0 3527.51FALSE00
2027-12-175801.98CALL37 2227.56FALSE0.430.28
2027-12-175900CALL0 7227.69FALSE00
2027-12-176000CALL0 31827.24FALSE00
2027-12-1750PUT0 41199.79FALSE00
2027-12-17100PUT0 0137.43FALSE00
2027-12-17150PUT0 0125.48FALSE00
2027-12-17200PUT0 62113.95FALSE00
2027-12-17250PUT0 40105.59FALSE00
2027-12-17300PUT0 17595.57FALSE00
2027-12-17350PUT0 64688.71FALSE00
2027-12-17400PUT0 1285.82FALSE00
2027-12-17450PUT0 179.45FALSE00
2027-12-17500PUT0 105161.8FALSE00
2027-12-17550PUT0 3769.11FALSE00
2027-12-17600PUT0 10160.01FALSE00
2027-12-17650PUT0 53665.48FALSE00
2027-12-17700.29PUT0 21553FALSE00
2027-12-17750.24PUT1 9252.29FALSE0.240
2027-12-17800PUT0 26849.41FALSE00
2027-12-17850PUT0 7149.23FALSE00
2027-12-17900PUT0 10445.78FALSE00
2027-12-17950PUT0 3348.51FALSE00
2027-12-171000PUT0 145043.25FALSE00
2027-12-171050PUT0 14845.07FALSE00
2027-12-171100PUT0 85844.14FALSE00
2027-12-171150.9PUT1 87742.48FALSE0.90
2027-12-171200PUT0 117642.67FALSE00
2027-12-171251.15PUT2 84741.6FALSE-0.1-0.08
2027-12-171300PUT0 54540.4FALSE00
2027-12-171351.37PUT1 295339.95FALSE1.370
2027-12-171401.77PUT0 370539.57FALSE00
2027-12-171451.77PUT20 61637.72FALSE1.770
2027-12-171501.96PUT2 96337.84FALSE1.960
2027-12-171550PUT0 97437.46FALSE00
2027-12-171600PUT0 99237.26FALSE00
2027-12-171650PUT0 102836.23FALSE00
2027-12-171702.91PUT10 98535.85FALSE-0.44-0.13
2027-12-171750PUT0 185536.41FALSE00
2027-12-171800PUT0 346135.09FALSE00
2027-12-171850PUT0 96734.74FALSE00
2027-12-171904.6PUT10 137234.11FALSE4.60
2027-12-171950PUT0 164033.73FALSE00
2027-12-172005.45PUT5 576333.55FALSE-0.73-0.12
2027-12-172050PUT0 59532.36FALSE00
2027-12-172100PUT0 122632.62FALSE00
2027-12-172150PUT0 94131.93FALSE00
2027-12-172208.4PUT14 160932.04FALSE-0.86-0.09
2027-12-172258.85PUT1 91531.35FALSE8.850
2027-12-172309.92PUT1 206230.33FALSE-1.23-0.11
2027-12-172350PUT0 63231.37FALSE00
2027-12-1724013.33PUT0 164330.46FALSE00
2027-12-1724512.75PUT10 83429.49FALSE12.750
2027-12-1725013.84PUT16 1281430.36FALSE-2.04-0.13
2027-12-1725515.05PUT1 76129.98FALSE15.050
2027-12-1726016.2PUT6 153329.28FALSE-2.67-0.14
2027-12-1726518.5PUT1 188329.36FALSE-1.94-0.09
2027-12-1727019.07PUT8 82429.24FALSE-3.09-0.14
2027-12-1727520.95PUT7 51329.03FALSE-3-0.13
2027-12-1728022.72PUT802 367928.27FALSE-3.13-0.12
2027-12-172850PUT0 36428.6FALSE00
2027-12-1729026.3PUT3 86028.17FALSE26.30
2027-12-1729528.13PUT2 38427.84FALSE-4.97-0.15
2027-12-1730030PUT42 97627.82FALSE-5.3-0.15
2027-12-1730532.79PUT1 15327.53FALSE32.790
2027-12-1731034.67PUT22 347227.2TRUE34.670
2027-12-173150PUT0 20026.93TRUE00
2027-12-173200PUT0 34226.92TRUE00
2027-12-173250PUT0 19026.79TRUE00
2027-12-1733046.8PUT8 7126.46TRUE46.80
2027-12-173350PUT0 5926.57TRUE00
2027-12-1734051.03PUT826 138826.56TRUE51.030
2027-12-173450PUT0 3726.85TRUE00
2027-12-173500PUT0 10426.35TRUE00
2027-12-173550PUT0 3826.06TRUE00
2027-12-173600PUT0 5526.37TRUE00
2027-12-173650PUT0 1625.93TRUE00
2027-12-173700PUT0 326.33TRUE00
2027-12-173750PUT0 1125.86TRUE00
2027-12-1738082.8PUT3 1125.78TRUE82.80
2027-12-173850PUT0 1125.74TRUE00
2027-12-173900PUT0 025.65TRUE00
2027-12-173950PUT0 625.59TRUE00
2027-12-174000PUT0 026.32TRUE00
2027-12-1740599PUT16 026.34TRUE990
2027-12-174100PUT0 025.84TRUE00
2027-12-174150PUT0 025.25TRUE00
2027-12-174200PUT0 026.03TRUE00
2027-12-17425119.8PUT15 025.14TRUE119.80
2027-12-17430122.75PUT15 025.23TRUE122.750
2027-12-174350PUT0 026.57TRUE00
2027-12-174400PUT0 027.44TRUE00
2027-12-174500PUT0 028.63TRUE00
2027-12-174600PUT0 029.27TRUE00
2027-12-174700PUT0 030.63TRUE00
2027-12-174800PUT0 032.16TRUE00
2027-12-174900PUT0 032.68TRUE00
2027-12-175000PUT0 033.76TRUE00
2027-12-175100PUT0 035.41TRUE00
2027-12-175200PUT0 035.84TRUE00
2027-12-175300PUT0 036.85TRUE00
2027-12-175400PUT0 038.45TRUE00
2027-12-175500PUT0 038.8TRUE00
2027-12-175600PUT0 039.74TRUE00
2027-12-175700PUT0 041.29TRUE00
2027-12-175800PUT0 041.58TRUE00
2027-12-175900PUT0 042.47TRUE00
2027-12-176000PUT0 043.34TRUE00
2028-01-2150CALL0 210TRUE00
2028-01-21100CALL0 24124.53TRUE00
2028-01-21150CALL0 0115.39TRUE00
2028-01-21200CALL0 10106.83TRUE00
2028-01-21250CALL0 499.54TRUE00
2028-01-21300CALL0 1297.72TRUE00
2028-01-21350CALL0 491.62TRUE00
2028-01-21400CALL0 1589.45TRUE00
2028-01-21450CALL0 784.38TRUE00
2028-01-21500CALL0 12679.8TRUE00
2028-01-21600CALL0 374.06TRUE00
2028-01-21700CALL0 16168.94TRUE00
2028-01-21800CALL0 14564.36TRUE00
2028-01-21900CALL0 14960.23TRUE00
2028-01-211000CALL0 33255.82TRUE00
2028-01-21110205.25CALL45 14955.19TRUE205.250
2028-01-21120182.97CALL0 8552.42TRUE00
2028-01-21125178.35CALL0 1350.07TRUE00
2028-01-211300CALL0 9548.18TRUE00
2028-01-211350CALL0 6447.91TRUE00
2028-01-211400CALL0 6746.11TRUE00
2028-01-211450CALL0 1245.04TRUE00
2028-01-211500CALL0 29444.85TRUE00
2028-01-211550CALL0 6443.17TRUE00
2028-01-21160160.67CALL1 103042.35TRUE12.640.09
2028-01-21165143.72CALL0 43841.39TRUE00
2028-01-211700CALL0 21240.65TRUE00
2028-01-211750CALL0 10239.88TRUE00
2028-01-211800CALL0 46239.19TRUE00
2028-01-211850CALL0 54738.47TRUE00
2028-01-211900CALL0 12437.85TRUE00
2028-01-21195129.36CALL1 31538.03TRUE129.360
2028-01-21200125.57CALL3 92237.05TRUE11.670.1
2028-01-21210118.13CALL8 28036.11TRUE12.080.11
2028-01-21220110.15CALL20 107235.07TRUE120.12
2028-01-21230101.05CALL1 71233.62TRUE9.850.11
2028-01-2124094.91CALL11 181733.38TRUE11.660.14
2028-01-2125088.25CALL80 183832.29TRUE13.90.19
2028-01-2126080.95CALL13 234731.94TRUE10.450.15
2028-01-2127074.5CALL47 384231.02TRUE10.210.16
2028-01-2128068.5CALL46 237531.04TRUE8.750.15
2028-01-2129063CALL37 143230.34TRUE100.19
2028-01-2130057.35CALL138 2080029.45TRUE10.350.22
2028-01-2131051.35CALL107 206729.39FALSE9.260.22
2028-01-2132046.75CALL60 348728.94FALSE8.850.23
2028-01-2133041.87CALL75 192228.91FALSE8.520.26
2028-01-2134037.81CALL2 315528.71FALSE7.120.23
2028-01-2135034.5CALL39 766728.39FALSE6.950.25
2028-01-2136025.71CALL13 255728.05FALSE1.860.08
2028-01-2137026.76CALL11 57027.77FALSE5.710.27
2028-01-2138023.7CALL131 426927.6FALSE4.50.23
2028-01-213900CALL0 116227.44FALSE00
2028-01-2140019.2CALL17 222827.14FALSE4.40.3
2028-01-2141017.1CALL23 77427.26FALSE40.31
2028-01-2142014.7CALL2 211227.21FALSE3.20.28
2028-01-214300CALL0 28327.2FALSE00
2028-01-214409.1CALL0 128827.16FALSE00
2028-01-2145010.87CALL46 512426.62FALSE2.670.33
2028-01-214609.75CALL3 27827.29FALSE2.540.35
2028-01-214708CALL16 34726.88FALSE80
2028-01-214807.58CALL6 13726.99FALSE2.080.38
2028-01-214906.5CALL22 27126.95FALSE1.580.32
2028-01-215006.08CALL102 355726.85FALSE1.630.37
2028-01-215105.25CALL22 57826.9FALSE5.250
2028-01-215204.65CALL21 37927.13FALSE4.650
2028-01-215304.3CALL163 240927.11FALSE1.190.38
2028-01-215402.82CALL0 4927.12FALSE00
2028-01-215503.45CALL2 10627.91FALSE0.850.33
2028-01-215603.05CALL20 5227.17FALSE0.890.41
2028-01-215702.79CALL20 227.73FALSE2.790
2028-01-215801.86CALL0 2327.56FALSE00
2028-01-215901.68CALL0 5027.49FALSE00
2028-01-216002.15CALL96 29727.56FALSE0.60.39
2028-01-2150PUT0 265134.54FALSE00
2028-01-21100PUT0 34128.23FALSE00
2028-01-21150PUT0 369126.56FALSE00
2028-01-21200PUT0 316110.4FALSE00
2028-01-21250PUT0 58097.85FALSE00
2028-01-21300PUT0 39793.95FALSE00
2028-01-21350PUT0 7585.25FALSE00
2028-01-21400PUT0 8877.26FALSE00
2028-01-21450PUT0 1375.65FALSE00
2028-01-21500PUT0 238062.65FALSE00
2028-01-21600PUT0 9658FALSE00
2028-01-21700PUT0 6850.63FALSE00
2028-01-21800PUT0 2947.42FALSE00
2028-01-21900PUT0 11547.32FALSE00
2028-01-211000.65PUT2 123845.92FALSE0.650
2028-01-211100.95PUT0 44342.96FALSE00
2028-01-211201.06PUT22 77841.87FALSE-0.15-0.12
2028-01-211251.21PUT20 33741.77FALSE1.210
2028-01-211301.37PUT20 18241.2FALSE1.370
2028-01-211350PUT0 285539.45FALSE00
2028-01-211401.72PUT1 157838.65FALSE1.720
2028-01-211450PUT0 49338.69FALSE00
2028-01-211502.19PUT10 85937.8FALSE2.190
2028-01-211550PUT0 49737.22FALSE00
2028-01-211600PUT0 55736.86FALSE00
2028-01-211650PUT0 41636.91FALSE00
2028-01-211700PUT0 95036.43FALSE00
2028-01-211750PUT0 49035.91FALSE00
2028-01-211800PUT0 171234.88FALSE00
2028-01-211850PUT0 68534.21FALSE00
2028-01-211900PUT0 109234.17FALSE00
2028-01-211950PUT0 120032.97FALSE00
2028-01-212005.75PUT534 283732.7FALSE5.750
2028-01-212107.02PUT20 197331.46FALSE7.020
2028-01-212208.85PUT18 643631.54FALSE8.850
2028-01-2123010PUT16 244031.41FALSE-2.05-0.17
2028-01-2124012.51PUT1 216730.07FALSE-1.26-0.09
2028-01-2125013.89PUT47 1023229.36FALSE-2.73-0.16
2028-01-2126016.7PUT3 229229.37FALSE16.70
2028-01-2127023.15PUT0 134828.77FALSE00
2028-01-2128023.35PUT3 456728.31FALSE-3.15-0.12
2028-01-2129027.9PUT126 181127.93FALSE-3-0.1
2028-01-2130031.35PUT141 81127.54FALSE31.350
2028-01-2131035PUT12 59327.64TRUE-5.3-0.13
2028-01-2132040.6PUT5 64127.06TRUE-5.3-0.12
2028-01-213300PUT0 46726.81TRUE00
2028-01-2134051.86PUT3 17026.34TRUE51.860
2028-01-213500PUT0 52926.28TRUE00
2028-01-2136076PUT0 15925.88TRUE00
2028-01-2137072.02PUT1 28225.72TRUE-9.13-0.11
2028-01-213800PUT0 2325.77TRUE00
2028-01-213900PUT0 1025.6TRUE00
2028-01-2140095.95PUT1 1526.24TRUE-11.2-0.1
2028-01-214100PUT0 025.47TRUE00
2028-01-214200PUT0 025.28TRUE00
2028-01-214300PUT0 026.8TRUE00
2028-01-214400PUT0 027.04TRUE00
2028-01-214500PUT0 027.67TRUE00
2028-01-214600PUT0 028.85TRUE00
2028-01-214700PUT0 030.55TRUE00
2028-01-214800PUT0 031.31TRUE00
2028-01-214900PUT0 032.4TRUE00
2028-01-215000PUT0 033.26TRUE00
2028-01-215100PUT0 034.3TRUE00
2028-01-215200PUT0 035.31TRUE00
2028-01-215300PUT0 036.87TRUE00
2028-01-215400PUT0 037.26TRUE00
2028-01-215500PUT0 038.21TRUE00
2028-01-215600PUT0 039.72TRUE00
2028-01-215700PUT0 040.05TRUE00
2028-01-215800PUT0 040.94TRUE00
2028-01-21590282.17PUT3 041.81TRUE282.170
2028-01-216000PUT0 043.27TRUE00
2028-03-171000CALL0 5355.79TRUE00
2028-03-171050CALL0 2154.44TRUE00
2028-03-171100CALL0 4153.11TRUE00
2028-03-171150CALL0 751.8TRUE00
2028-03-171200CALL0 3150.52TRUE00
2028-03-171250CALL0 2049.26TRUE00
2028-03-171300CALL0 1148.03TRUE00
2028-03-171350CALL0 19146.82TRUE00
2028-03-171400CALL0 6745.63TRUE00
2028-03-171450CALL0 10845.11TRUE00
2028-03-17150155.5CALL0 22743.93TRUE00
2028-03-17155153.77CALL0 2143.34TRUE00
2028-03-171600CALL0 19242.17TRUE00
2028-03-17165145.11CALL0 36542.04TRUE00
2028-03-171700CALL0 2640.87TRUE00
2028-03-171750CALL0 8039.72TRUE00
2028-03-171800CALL0 3739.46TRUE00
2028-03-171850CALL0 838.96TRUE00
2028-03-171900CALL0 33337.88TRUE00
2028-03-171950CALL0 6337.88TRUE00
2028-03-17200116.34CALL0 24137.41TRUE00
2028-03-172100CALL0 11736.23TRUE00
2028-03-172200CALL0 17934.91TRUE00
2028-03-17230102.67CALL1 46733.6TRUE9.210.1
2028-03-1724096CALL1 49233.21TRUE10.670.13
2028-03-1725090.75CALL68 67032.6TRUE12.950.17
2028-03-1726083.35CALL35 65532.27TRUE12.360.17
2028-03-1727078CALL31 84631.47TRUE780
2028-03-1728070.49CALL62 126530.78TRUE70.490
2028-03-1729059.89CALL4 64530.32TRUE59.890
2028-03-1730059.63CALL23 259930.29TRUE8.880.18
2028-03-1731055CALL44 57429.78FALSE9.320.2
2028-03-1732049.43CALL29 58529.46FALSE8.090.2
2028-03-1733044.64CALL20 46428.73FALSE44.640
2028-03-1734040.2CALL26 77828.85FALSE6.590.2
2028-03-1735031.09CALL0 86428.72FALSE00
2028-03-1736029.5CALL4 46728.29FALSE29.50
2028-03-1737024.4CALL0 37528.2FALSE00
2028-03-1738027.46CALL3 26627.89FALSE27.460
2028-03-173900CALL0 17427.79FALSE00
2028-03-1740022.25CALL31 62727.89FALSE22.250
2028-03-174100CALL0 75827.56FALSE00
2028-03-1742017.63CALL5 49327.17FALSE3.870.28
2028-03-174300CALL0 10527.69FALSE00
2028-03-174400CALL0 10627.05FALSE00
2028-03-1745012CALL1 41827.31FALSE120
2028-03-174600CALL0 13427.2FALSE00
2028-03-174700CALL0 25827.14FALSE00
2028-03-174800CALL0 7626.86FALSE00
2028-03-174900CALL0 9427.18FALSE00
2028-03-175005.5CALL0 16427.51FALSE00
2028-03-175100CALL0 25127.44FALSE00
2028-03-175200CALL0 5927.36FALSE00
2028-03-175300CALL0 22427.52FALSE00
2028-03-175400CALL0 9727.06FALSE00
2028-03-175504.5CALL13 168027.58FALSE1.250.38
2028-03-175604.2CALL1 427.54FALSE1.10.35
2028-03-175700CALL0 228.04FALSE00
2028-03-175800CALL0 14626.89FALSE00
2028-03-175900CALL0 228.15FALSE00
2028-03-176002.81CALL6 19827.94FALSE2.810
2028-03-171000.76PUT1 48044.33FALSE0.760
2028-03-171050PUT0 4643.8FALSE00
2028-03-171100.98PUT1 1743.51FALSE0.980
2028-03-171151.11PUT1 3142.05FALSE-0.03-0.03
2028-03-171200PUT0 12641.35FALSE00
2028-03-171250PUT0 1242.13FALSE00
2028-03-171300PUT0 11239.95FALSE00
2028-03-171350PUT0 12438.98FALSE00
2028-03-171400PUT0 21838.69FALSE00
2028-03-171450PUT0 4337.65FALSE00
2028-03-171500PUT0 32738.45FALSE00
2028-03-171550PUT0 8237.15FALSE00
2028-03-171600PUT0 12537.56FALSE00
2028-03-171650PUT0 33737.15FALSE00
2028-03-171700PUT0 10236.92FALSE00
2028-03-171750PUT0 58134.13FALSE00
2028-03-171800PUT0 17635.79FALSE00
2028-03-171850PUT0 11934.11FALSE00
2028-03-171900PUT0 26533.48FALSE00
2028-03-171950PUT0 34333.15FALSE00
2028-03-172000PUT0 201833.45FALSE00
2028-03-172108.05PUT60 114632.67FALSE8.050
2028-03-172200PUT0 62031.59FALSE00
2028-03-1723011.23PUT1 78930.78FALSE11.230
2028-03-1724013.1PUT3 61630.23FALSE13.10
2028-03-1725015.8PUT26 49129.6FALSE15.80
2028-03-172600PUT0 47428.8FALSE00
2028-03-1727025.26PUT0 45428.84FALSE00
2028-03-1728025.35PUT2 56028FALSE25.350
2028-03-1729028.25PUT17 60228.3FALSE-4.35-0.13
2028-03-1730032.29PUT1 146327.9FALSE32.290
2028-03-173100PUT0 17327.6TRUE00
2028-03-1732042PUT2 11427.12TRUE420
2028-03-173300PUT0 6326.96TRUE00
2028-03-1734053.18PUT2 3826.88TRUE53.180
2028-03-173500PUT0 25526.54TRUE00
2028-03-173600PUT0 2826.47TRUE00
2028-03-173700PUT0 726.4TRUE00
2028-03-1738093.31PUT0 1225.96TRUE00
2028-03-173900PUT0 825.74TRUE00
2028-03-174000PUT0 025.84TRUE00
2028-03-17410105.13PUT3 025.52TRUE105.130
2028-03-174200PUT0 026.27TRUE00
2028-03-174300PUT0 025.14TRUE00
2028-03-17440133.4PUT25 025.18TRUE133.40
2028-03-174500PUT0 027.11TRUE00
2028-03-174600PUT0 028.26TRUE00
2028-03-174700PUT0 029.38TRUE00
2028-03-174800PUT0 030.47TRUE00
2028-03-174900PUT0 031.53TRUE00
2028-03-175000PUT0 032.56TRUE00
2028-03-175100PUT0 033.57TRUE00
2028-03-175200PUT0 034.55TRUE00
2028-03-175300PUT0 035.51TRUE00
2028-03-175400PUT0 036.46TRUE00
2028-03-175500PUT0 037.38TRUE00
2028-03-175600PUT0 038.28TRUE00
2028-03-175700PUT0 039.17TRUE00
2028-03-175800PUT0 040.04TRUE00
2028-03-175900PUT0 040.89TRUE00
2028-03-176000PUT0 041.73TRUE00
2028-12-155301.05CALL2 240TRUE301.050
2028-12-1510285.48CALL0 33113.45TRUE00
2028-12-1515280.12CALL0 47104.98TRUE00
2028-12-15200CALL0 297.69TRUE00
2028-12-15250CALL0 791.53TRUE00
2028-12-15300CALL0 286.27TRUE00
2028-12-15350CALL0 181.66TRUE00
2028-12-15400CALL0 977.54TRUE00
2028-12-15450CALL0 173.82TRUE00
2028-12-1550257.5CALL2 125770.42TRUE257.50
2028-12-15600CALL0 20965.83TRUE00
2028-12-15700CALL0 16860.47TRUE00
2028-12-15800CALL0 17056.89TRUE00
2028-12-15900CALL0 7453.61TRUE00
2028-12-15100218.41CALL9 63650.59TRUE12.250.06
2028-12-151100CALL0 86448.55TRUE00
2028-12-151200CALL0 17246.53TRUE00
2028-12-151250CALL0 7444.92TRUE00
2028-12-15130179.7CALL0 8844.56TRUE00
2028-12-151350CALL0 5343.59TRUE00
2028-12-15140184CALL1 13442.11TRUE14.50.09
2028-12-151450CALL0 9942.17TRUE00
2028-12-15150174CALL10 48640.75TRUE1740
2028-12-151550CALL0 10239.82TRUE00
2028-12-15160154.5CALL0 27839.04TRUE00
2028-12-151650CALL0 16538.81TRUE00
2028-12-151700CALL0 10437.88TRUE00
2028-12-151750CALL0 22538.04TRUE00
2028-12-15180150.25CALL1 45337.76TRUE10.350.07
2028-12-151850CALL0 14437.13TRUE00
2028-12-15190144.37CALL2 48536.32TRUE13.870.11
2028-12-151950CALL0 177835.67TRUE00
2028-12-15200136.78CALL283 112335.62TRUE12.930.1
2028-12-15210126.73CALL2 59934.76TRUE9.230.08
2028-12-15220120.62CALL1 80833.84TRUE120.620
2028-12-15230115CALL1 89833.15TRUE11.620.11
2028-12-15240107.01CALL6 171432.78TRUE10.190.11
2028-12-15250102.02CALL52 285032.2TRUE10.970.12
2028-12-1526095CALL6 144631.44TRUE10.750.13
2028-12-1527088CALL43 234330.74TRUE9.90.13
2028-12-1528083.11CALL35 209830.85TRUE10.110.14
2028-12-1529078.65CALL25 167530.37TRUE10.950.16
2028-12-1530072CALL39 318229.93TRUE8.570.14
2028-12-1531068.84CALL65 224329.66FALSE10.210.17
2028-12-1532062.95CALL42 347429.26FALSE8.20.15
2028-12-1533057.85CALL60 205529.85FALSE8.230.17
2028-12-1534054.22CALL29 106429.29FALSE7.80.17
2028-12-1535050.5CALL27 313028.87FALSE7.660.18
2028-12-1536046.58CALL3 91828.65FALSE6.950.18
2028-12-1537042.25CALL6 70728.23FALSE6.840.19
2028-12-1538039.8CALL2 72028.52FALSE6.320.19
2028-12-1539037.01CALL3 185828.05FALSE6.130.2
2028-12-1540034.15CALL173 281027.87FALSE5.70.2
2028-12-1541031CALL1 25527.69FALSE4.750.18
2028-12-1542022.43CALL0 45027.74FALSE00
2028-12-154300CALL0 39027.73FALSE00
2028-12-1544019CALL0 122327.31FALSE00
2028-12-1545022.8CALL7 143427.43FALSE4.30.23
2028-12-1546021.6CALL4 28827.61FALSE21.60
2028-12-1547019.3CALL4 25727.2FALSE19.30
2028-12-1548018.03CALL3 29927.58FALSE18.030
2028-12-154900CALL0 22927.36FALSE00
2028-12-1550015.5CALL18 148927.36FALSE3.150.26
2028-12-1551014CALL1 36327.16FALSE2.80.25
2028-12-1552013.2CALL60 247727.17FALSE13.20
2028-12-155300CALL0 7127.04FALSE00
2028-12-155400CALL0 2627.16FALSE00
2028-12-155509.45CALL32 6327.29FALSE9.450
2028-12-155609.11CALL59 1527.31FALSE1.960.27
2028-12-155708.69CALL56 1626.64FALSE8.690
2028-12-155807.18CALL28 1126.76FALSE0.960.15
2028-12-155907.5CALL4 9227.02FALSE7.50
2028-12-156006.85CALL1316 251026.87FALSE1.450.27
2028-12-1550PUT0 50994.81FALSE00
2028-12-15100PUT0 1126.75FALSE00
2028-12-15150PUT0 6110.38FALSE00
2028-12-15200PUT0 2098.41FALSE00
2028-12-15250PUT0 2662.78FALSE00
2028-12-15300PUT0 7671.5FALSE00
2028-12-15350PUT0 41678.41FALSE00
2028-12-15400.31PUT10 107361.46FALSE0.310
2028-12-15450PUT0 2369.45FALSE00
2028-12-15500.23PUT1 28552.79FALSE0.230
2028-12-15600PUT0 74049.83FALSE00
2028-12-15700PUT0 6847.92FALSE00
2028-12-15800PUT0 13245.97FALSE00
2028-12-15900PUT0 16443.9FALSE00
2028-12-151001.27PUT2 29440.64FALSE1.270
2028-12-151101.61PUT1 40140.47FALSE1.610
2028-12-151200PUT0 9639.22FALSE00
2028-12-151252.45PUT0 3038.81FALSE00
2028-12-151302.56PUT20 25038.12FALSE2.560
2028-12-151352.85PUT1 33539.31FALSE2.850
2028-12-151403.15PUT70 34837.03FALSE3.150
2028-12-151450PUT0 43837.38FALSE00
2028-12-151500PUT0 81037.09FALSE00
2028-12-151550PUT0 47935.58FALSE00
2028-12-151600PUT0 46535.95FALSE00
2028-12-151655.2PUT6 54634.59FALSE5.20
2028-12-151705.5PUT8 78333.67FALSE5.50
2028-12-151756.33PUT6 27334.2FALSE6.330
2028-12-151806.73PUT10 126133.65FALSE-0.86-0.11
2028-12-151858.05PUT0 42733.22FALSE00
2028-12-151900PUT0 99832.66FALSE00
2028-12-151958.5PUT2 35133.06FALSE8.50
2028-12-152009.6PUT35 269632.7FALSE-1.15-0.11
2028-12-1521010.7PUT8 128531.35FALSE10.70
2028-12-1522012.9PUT6 162931.17FALSE-1.6-0.11
2028-12-1523014.95PUT37 46631.08FALSE-1.85-0.11
2028-12-1524017.7PUT39 141531.05FALSE-1.8-0.09
2028-12-1525020.19PUT7 165029.87FALSE-2.16-0.1
2028-12-1526023.4PUT217 140429.4FALSE23.40
2028-12-1527027.1PUT4 52229.07FALSE27.10
2028-12-1528029.91PUT12 269129.15FALSE-3.24-0.1
2028-12-1529033.4PUT1 56028.77FALSE33.40
2028-12-1530038.3PUT19 101028.74FALSE-3.88-0.09
2028-12-153100PUT0 86328.36TRUE00
2028-12-1532050.02PUT11 43427.83TRUE50.020
2028-12-1533052.8PUT1 29627.71TRUE-5.22-0.09
2028-12-1534064.41PUT0 22927.34TRUE00
2028-12-1535065.03PUT1 25927.34TRUE65.030
2028-12-1536077.73PUT0 81727.06TRUE00
2028-12-153700PUT0 6327.1TRUE00
2028-12-1538094.55PUT0 8827.09TRUE00
2028-12-1539093.29PUT6 7026.82TRUE-7.46-0.07
2028-12-1540099.24PUT13 3626.75TRUE99.240
2028-12-154100PUT0 1826.21TRUE00
2028-12-154200PUT0 026.23TRUE00
2028-12-154300PUT0 026.56TRUE00
2028-12-154400PUT0 026.4TRUE00
2028-12-154500PUT0 026.25TRUE00
2028-12-154600PUT0 026.49TRUE00
2028-12-154700PUT0 027.95TRUE00
2028-12-154800PUT0 028.95TRUE00
2028-12-154900PUT0 029.93TRUE00
2028-12-155000PUT0 030.89TRUE00
2028-12-155100PUT0 031.82TRUE00
2028-12-155200PUT0 032.73TRUE00
2028-12-155300PUT0 033.62TRUE00
2028-12-155400PUT0 034.49TRUE00
2028-12-155500PUT0 035.35TRUE00
2028-12-155600PUT0 036.18TRUE00
2028-12-155700PUT0 037TRUE00
2028-12-155800PUT0 037.8TRUE00
2028-12-155900PUT0 038.59TRUE00
2028-12-156000PUT0 039.37TRUE00

Latest AAPL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$131.975
Jun 13, 2022 7:59 PM EST1200$131.965
Jun 13, 2022 7:59 PM EST1000$131.945
Jun 13, 2022 7:59 PM EST1$131.965
Jun 13, 2022 7:59 PM EST500$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-148-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-1425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-01JEFFREY E WILLIAMSCOOBuy519,080.001,008,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00232.665,816,500.00105,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell18,014.00494.598,909,544.261,077,402.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell16,610.00232.703,865,147.00108,085.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell1,550.00212.46329,313.00108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell42,953.00219.289,418,733.84108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell845.00244.98207,008.10108,329.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell2,377.00244.36580,843.72109,174.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell7,118.00493.503,512,733.001,095,416.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell14,571.00211.833,086,574.93109,759.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09Luca MaestriSenior Vice President, CFOSell243,431.00116.8928,454,649.59110,272.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell4,449.00243.031,081,240.47111,551.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01Luca MaestriSenior Vice President, CFOBuy85,678.00113,246.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01ARTHUR D LEVINSONDirectorSell1,521.00167.71255,086.911,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03ARTHUR D LEVINSONDirectorSell35,000.00210.867,380,100.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01ARTHUR D LEVINSONDirectorSell17,500.00214.023,745,350.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorSell17,500.00201.693,529,575.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05ARTHUR D LEVINSONDirectorSell37,394.00257.799,639,799.261,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03ARTHUR D LEVINSONDirectorSell1,429.00304.11434,573.191,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01ARTHUR D LEVINSONDirectorBuy1,429.001,134,712.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01ARTHUR D LEVINSONDirectorBuy1,521.001,134,804.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27ALBERT JR GOREDirectorBuy32,889.0028.86949,081.16113,585.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01ALBERT JR GOREDirectorBuy1,429.00115,014.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01SUSAN WAGNERDirectorBuy1,521.0011,580.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell13,783.00242.303,339,620.90116,000.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03ARTHUR D LEVINSONDirectorBuy35,000.0023.83833,899.501,168,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05ARTHUR D LEVINSONDirectorBuy37,394.0028.861,079,082.401,170,677.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell8,601.00210.981,814,638.98124,330.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell45,388.00232.1910,538,639.72124,695.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell7,454.00241.241,798,202.96129,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01SUSAN WAGNERDirectorBuy1,429.0013,009.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01Luca MaestriSenior Vice President, CFOBuy105,400.00132,848.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell18,256.00209.713,828,465.76132,931.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,452.00120.141,495,983.28135,888.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell5,266.00240.201,264,893.20137,237.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,397,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,414,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15CHRIS KONDOPrincipal Accounting OfficerBuy5,916.0014,206.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,039.00238.96726,199.44142,503.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,849.00238.03916,177.47145,542.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell18,748.00119.582,241,885.84148,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell24,601.00218.625,378,270.62151,162.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell13,433.00208.992,807,362.67151,187.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,915.0015,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15CHRIS KONDOPrincipal Accounting OfficerBuy6,917.0015,501.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,800.0015,629.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01Luca MaestriSenior Vice President, CFOBuy129,308.00156,756.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01JEFFREY E WILLIAMSCOOBuy85,678.00194,007.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy66,532.00202,420.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01JEFFREY E WILLIAMSCOOBuy105,400.00213,609.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01ANDREA JUNGDirectorBuy1,521.0022,529.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,371.0022,535.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01RONALD D SUGARDirectorBuy1,521.0023,285.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01JEFFREY E WILLIAMSCOOBuy129,308.00237,517.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01ANDREA JUNGDirectorBuy1,429.0023,958.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01RONALD D SUGARDirectorBuy1,429.0024,714.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16CHRIS KONDOPrincipal Accounting OfficerSell14,840.00121.341,800,685.6026,876.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell1,600.00231.48370,368.0027,324.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05Luca MaestriSenior Vice President, CFOSell51,138.00196.6110,054,242.1827,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell17,010.00229.343,901,073.4027,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,200.00269.44323,328.0027,568.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,400.00268.41375,774.0028,768.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell5,485.00230.221,262,756.7028,924.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,370.0030,010.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00267.11988,307.0030,168.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell5,747.00110.99637,859.53306,396.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell8,641.00110.40953,966.40312,143.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell2,612.00109.22285,282.64320,784.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28ANDREA JUNGDirectorBuy9,590.0048.95469,389.2633,548.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,459.00234.042,915,904.3633,852.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell7,200.00266.261,917,072.0033,868.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,161.00286.82619,818.0233,972.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell25,509.00229.605,856,866.4034,409.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell1,847.00285.66527,614.0236,133.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,851.00284.52811,166.5237,980.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,278.00283.82646,541.9640,831.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell8,579.00265.322,276,180.2841,068.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell21,100.00228.664,824,726.0044,458.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,970.0044,633.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell28,386.00114.193,241,397.34489,260.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,500.00264.081,188,360.0049,647.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01ROBERT A IGERDirectorBuy1,521.0050,046.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy16,634.0050,606.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell228,957.00113.5225,991,198.64517,646.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15CHRIS KONDOPrincipal Accounting OfficerBuy23,652.0053,244.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00263.04973,248.0054,147.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Katherine L. AdamsSVP, GC and SecretaryBuy459,856.00550,892.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,967.0057,819.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,395.00262.091,151,885.5557,847.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell31,747.00228.287,247,205.1659,918.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,185.00260.97831,189.4562,242.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Luca MaestriSenior Vice President, CFOBuy519,080.00629,352.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,203.00260.10833,100.3065,427.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell19,949.00227.594,540,192.9165,558.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05ANGELA J AHRENDTSSenior Vice PresidentSell14,194.00227.963,235,664.2466,344.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08CHRIS KONDOPrincipal Accounting OfficerSell4,491.00305.621,372,539.427,370.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01JAMES A BELLDirectorBuy1,521.007,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01JAMES A BELLDirectorBuy1,429.007,716.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24ALBERT JR GOREDirectorBuy35,000.0014.52508,098.5079,175.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00230.785,769,500.0080,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01ALBERT JR GOREDirectorBuy1,521.0080,696.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16CHRIS KONDOPrincipal Accounting OfficerSell3,932.00233.26917,178.328,212.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell990.00500.11495,108.90837,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell58,710.00499.4229,320,948.20838,364.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell3,492.00207.13723,297.96854,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01CHRIS KONDOPrincipal Accounting OfficerSell4,376.00217.47951,635.158,549.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell3,600.00226.58815,688.0085,507.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell132,113.00206.5527,287,940.15858,341.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19CHRIS KONDOPrincipal Accounting OfficerSell3,408.00190.00647,520.008,940.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell32,447.00498.5416,176,127.38897,074.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell35,904.00227.698,174,981.7691,665.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell19,650.00497.549,776,661.00929,521.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell30,814.00496.4515,297,610.30949,171.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell97,417.00495.5348,273,046.01979,985.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell129,555.00205.7526,655,941.25990,454.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm