Apple Inc

(NASDAQ:AAPL)

Latest On Apple Inc (AAPL):

Date/Time Type Description Signal Details
2024-08-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:40 ESTDividendA dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-09 04:40 ESTDividendA dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.Neutral
2023-11-10 04:40 ESTDividendA dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:40 ESTDividendA dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-31 16:16 ESTNewsApple says developers generated $1.1T in App Store ecosystem in 2022N/A
2023-05-30 10:30 ESTNewsApple Stock Is A Tactical Sell Near Its All-Time HighsN/A
2023-05-29 06:30 ESTNewsApple: Big Launch Coming, And It Might Not FlopN/A
2023-05-29 06:30 ESTNewsApple: Time To Consider ValuationN/A
2023-05-28 15:15 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-24 13:01 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 13:01 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-23 23:01 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 08:16 ESTNewsApple: Great Tech Flop PotentialN/A
2023-05-23 08:16 ESTNewsApple Stock's Rally Has No LegsN/A
2023-05-22 18:16 ESTNewsApple cut to hold at Loop Capital on revenue downside risk for June quarterN/A
2023-05-22 18:16 ESTNewsIs Apple A Good Dividend Stock Pick After Its Dividend Hike?N/A
2023-05-22 18:16 ESTNewsHot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fallN/A
2023-05-22 18:15 ESTNewsCan India become a new China for Apple? - BernsteinN/A
2023-05-22 04:15 ESTNewsApple's Ultimate Superpower Is Cash FlowN/A
2023-05-21 12:30 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-20 10:00 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-19 20:47 ESTNewsApple: Overvalued In A Late Cycle EconomyN/A
2023-05-19 20:46 ESTNewsApple said to restrict use of ChatGPT, other AI tools for employeesN/A
2023-05-19 20:46 ESTNewsThe Biggest Trade I've Ever Made: Trimming AppleN/A
2023-05-18 16:31 ESTNewsApple: Full Macro Impact Might Not Be Priced InN/A
2023-05-18 16:31 ESTNewsMontana to become the first U.S. state to ban TikTokN/A
2023-05-18 16:31 ESTNewsApple headset said to be hampered by Cook's 'distant' approach, exec skepticismN/A
2023-05-18 16:31 ESTNewsApple: In Search Of The Next Growth SegmentN/A
2023-05-17 13:31 ESTNewsIs Berkshire Hathaway Overexposed To Apple? Ask Li LuN/A
2023-05-17 00:01 ESTNewsApple says App Store prevented more than $2B in unauthorized transactions last yearN/A
2023-05-15 20:17 ESTNewsApple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobsN/A
2023-05-15 20:17 ESTNewsApple: This Is Why It Is Neither A Buy Nor A SellN/A
2023-05-15 20:17 ESTNewsApple: Closing In On All-Time Highs And Shares Are Still A BuyN/A
2023-05-15 20:17 ESTNewsApple: High Margin DiversificationN/A
2023-05-15 20:17 ESTNewsApple 'well prepared' for mixed reality headset announcement, top analyst saysN/A
2023-05-15 20:16 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 20:15 ESTNewsWarren Buffett's Berkshire takes new stakes in COF, Diageo, exits RHN/A
2023-05-14 14:45 ESTNewsApple: 1 Billion Paying Subscribers And Emerging Markets FocusN/A
2023-05-14 14:45 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-13 12:15 ESTNewsApple: 2 Billion Reasons Buffett's Favorite Company Just Changed The GameN/A
2023-05-12 20:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 20:01 ESTNewsApple continues emerging market push, announces first online store in VietnamN/A
2023-05-12 20:01 ESTNewsApple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My BloodN/A
2023-05-12 20:01 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-12 05:40 ESTDividendA dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 16:02 ESTNewsApple partner says full-year visibility 'limited' amid economic uncertaintyN/A
2023-05-11 16:01 ESTNewsIs Apple a buy if the broader market struggles?N/A
2023-05-11 01:31 ESTNewsApple's Tap to Pay feature said to face fresh EU antitrust scrutinyN/A
2023-05-11 01:31 ESTNewsApple Stock: Downside Risk Ahead, Downgrade To SellN/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

AAPL Quotes by TradingView

See Advanced Chart

General

  • Name Apple Inc
  • Symbol AAPL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryConsumer Electronics
  • Full Time Employees 147,000
  • Last Split Factor4:1
  • Last Split Date2020-08-31
  • Fiscal Year EndSeptember
  • IPO Date1980-12-12
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.apple.com
View More

Valuation

  • Trailing PE 32.69
  • Forward PE 29.15
  • Price/Sales (Trailing 12 Mt.) 7.36
  • Price/Book (Most Recent Quarter) 31.63
  • Enterprise Value Revenue 7.24
  • Enterprise Value EBITDA 24.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.45
  • Next Year EPS Estimate $4.68
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 22%
  • Operating Margin 25%
  • Return on Assets 13%
  • Return on Equity 82%
  • Revenue 294.14 billion
  • Earnings Per Share $3.69
  • Revenue Per Share $17.13
  • Gross Profit 104.96 billion
  • Quarterly Earnings Growth 21.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.15
  • Environment Score 0.99
  • Social Score 13.98
  • Governance Score 11.18
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 2.02 trillion
  • EBITDA 85.16 billion
  • PE Ratio 34.15
  • PEG Ratio 2.76
  • Analyst Target Price $152.06
  • Book Value Per Share $3.94
View More

Share Statistics

  • Shares Outstanding 16.79 billion
  • Shares Float 16.77 billion
  • % Held by Insiders 7%
  • % Held by Institutions 59.66%
  • Shares Short 100.8 million
  • Shares Short Prior Month 88.33 million
  • Short Ratio 0.97
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.25
  • 52 Week High $144.87
  • 52 Week Low $52.74
  • 50 Day Moving Average 128.22
  • 200 Day Moving Average 123.09
View More

Dividends

  • Forward Annual Dividend Rate $0.82
  • Forward Annual Dividend Yield 0.68%
  • Payout Ratio 22%
  • Dividend Date 2021-02-11
  • ExDividend Date 2021-02-05
  • Dividend Per Share $0.81
  • Dividend Yield 0.43%
View More

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-122024-08-152024-08-122024-08-01$0.25
2024-05-102024-05-162024-05-132024-05-02$0.25
2024-02-092024-02-152024-02-122024-02-01$0.24
2023-11-102023-11-162023-11-132023-11-02$0.24
2023-08-112023-08-172023-08-142023-08-03$0.24
2023-05-122023-05-182023-05-152023-05-04$0.24
2023-02-102023-02-162023-02-132023-02-02$0.23
2022-12-232023-01-092022-12-282022-12-19$0.17
2022-11-042022-11-102022-11-072022-10-27$0.23
2022-08-052022-08-112022-08-082022-07-28$0.23
2022-05-062022-05-122022-05-092022-04-28$0.23
2022-02-042022-02-102022-02-072022-01-27$0.22
2021-11-052021-11-112021-11-082021-10-28$0.22
2021-08-062021-08-122021-08-090000-00-00$0.22
2021-05-072021-05-132021-05-102021-04-28$0.22
2021-02-052021-02-112021-02-082021-01-27$0.21
2020-11-062020-11-122020-11-092020-10-29$0.21
2020-08-072020-08-132020-08-102020-07-30$0.82
2020-05-082020-05-142020-05-112020-04-30$0.82
2020-02-072020-02-132020-02-102020-01-28$0.77
2019-11-072019-11-142019-11-112019-10-30$0.77
2019-08-092019-08-152019-08-122019-07-30$0.77
2019-05-102019-05-162019-05-132019-04-30$0.77
2019-02-082019-02-142019-02-112019-01-29$0.73
2018-11-082018-11-152018-11-122018-11-01$0.73
2018-08-102018-08-162018-08-132018-07-31$0.73
2018-05-112018-05-172018-05-142018-05-01$0.73
2018-02-092018-02-152018-02-122018-02-01$0.63
2017-11-102017-11-162017-11-132017-11-02$0.63
2017-08-102017-08-172017-08-142017-08-01$0.63
2017-05-112017-05-182017-05-152017-05-02$0.63
2017-02-092017-02-162017-02-132017-01-31$0.57
2016-11-032016-11-102016-11-072016-10-25$0.57
2016-08-042016-08-112016-08-082016-07-26$0.57
2016-05-052016-05-122016-05-092016-04-26$0.57
2016-02-042016-02-112016-02-082016-01-26$0.52
2015-11-052015-11-122015-11-092015-10-27$0.52
2015-08-062015-08-132015-08-102015-07-21$0.52
2015-05-072015-05-142015-05-112015-04-27$0.52
2015-02-052015-02-122015-02-092015-01-27$0.47

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$111.44 billion$1.68$1.4218.66%
2020-09-302020-10-29$N/A$0.73$0.704.48%
2020-06-302020-07-30$N/A$0.65$0.5127.45%
2020-03-312020-04-30$N/A$0.64$0.5614.29%
2019-12-312020-01-28$91.82 billion$1.25$1.149.65%
2019-09-302019-10-30$64.04 billion$0.76$0.717.04%
2019-06-302019-07-30$53.81 billion$0.55$0.533.77%
2019-03-312019-04-30$58.02 billion$0.62$0.595.08%
2018-12-312019-01-29$84.31 billion$1.05$1.040.96%
2018-09-302018-11-01$62.9 billion$0.73$0.704.29%
2018-06-302018-07-31$53.27 billion$0.59$0.557.34%
2018-03-312018-05-01$61.14 billion$0.68$0.671.49%
2017-12-312018-02-01$88.29 billion$0.97$0.970.78%
2017-09-302017-11-02$52.58 billion$0.52$0.4710.7%
2017-06-302017-08-01$45.41 billion$0.42$0.396.37%
2017-03-312017-05-02$52.9 billion$0.53$0.513.96%
2016-12-312017-01-31$78.35 billion$0.84$0.804.67%
2016-09-302016-10-25$46.85 billion$0.42$0.420.6%
2016-06-302016-07-26$42.36 billion$0.36$0.352.9%
2016-03-312016-04-26$50.56 billion$0.48$0.50-5%
2015-12-312016-01-26$75.32 billion$0.82$0.811.55%
2015-09-302015-10-27$51.5 billion$0.49$0.474.26%
2015-06-302015-07-21$49.61 billion$0.46$0.452.21%
2015-03-312015-04-27$58.01 billion$0.58$0.547.87%
2014-12-312015-01-27$74.6 billion$0.77$0.6517.69%
2014-09-302014-10-20$42.12 billion$0.36$0.338.4%
2014-06-302014-07-22$37.43 billion$0.32$0.314.07%
2014-03-312014-04-23$45.65 billion$0.42$0.3713.7%
2013-12-312014-01-27$57.59 billion$0.52$0.502.99%
2013-09-302013-10-28$37.47 billion$0.30$0.293.51%
2013-06-302013-07-23$35.32 billion$0.27$0.261.9%
2013-03-312013-04-23$43.6 billion$0.36$0.360.7%
2012-12-312013-01-23$54.51 billion$0.49$0.482.6%
2012-09-302012-10-25$35.97 billion$0.31$0.31-0.8%
2012-06-302012-07-24$35.02 billion$0.33$0.37-10.14%
2012-03-312012-04-24$39.19 billion$0.44$0.3623.08%
2011-12-312012-01-24$46.33 billion$0.50$0.3636.55%
2011-09-302011-10-18$28.27 billion$0.25$0.27-4.72%
2011-06-302011-07-19$28.57 billion$0.28$0.2133.73%
2011-03-312011-04-20$24.67 billion$0.23$0.1918.18%
2010-12-312011-01-18$26.74 billion$0.23$0.1919.48%
2010-09-302010-10-18$20.34 billion$0.17$0.1513.79%
2010-06-302010-07-20$15.7 billion$0.13$0.1113.64%
2010-03-312010-04-20$13.5 billion$0.12$0.0937.14%
2009-12-312010-01-25$15.68 billion$0.13$0.0873.33%
2009-09-302009-10-19$12.21 billion$0.07$0.0530%
2009-06-302009-07-21$8.34 billion$0.05$0.0411.76%
2009-03-312009-04-22$9.08 billion$0.05$0.0418.75%
2008-12-312009-01-21$11.88 billion$0.06$0.0525%
2008-09-302008-10-21$7.9 billion$0.05$0.0412.5%
2008-06-302008-07-21$7.46 billion$0.04$0.0413.33%
2008-03-312008-04-23$7.51 billion$0.04$0.0413.33%
2007-12-312008-01-22$9.61 billion$0.25$0.238.7%
2007-09-302007-10-22$6.22 billion$0.14$0.1216.67%
2007-06-302007-07-25$5.41 billion$0.13$0.1030%
2007-03-312007-04-25$5.26 billion$0.12$0.0933.33%
2006-12-312007-01-17$7.12 billion$0.16$0.1145.45%
2006-09-302006-10-18$4.84 billion$0.09$0.0728.57%
2006-06-302006-07-19$4.37 billion$0.08$0.0633.33%
2006-03-312006-04-19$4.36 billion$0.07$0.0616.67%
2005-12-312006-01-18$5.75 billion$0.09$0.090%
2005-09-302005-10-11$3.68 billion$0.05$0.050%
2005-06-302005-07-13$3.52 billion$0.05$0.0425%
2005-03-312005-04-13$3.24 billion$0.05$0.0366.67%
2004-12-312005-01-12$3.49 billion$0.05$0.0366.67%
2004-09-302004-10-13$2.35 billion$0.02$0.01100%
2004-06-302004-07-14$2.01 billion$0.01$0.010%
2004-03-312004-04-14$1.91 billion$0.01$0.010%
2003-12-312004-01-14$2.01 billion$0.01$0.010%
2003-09-302003-10-15$1.72 billion$0.01
2003-06-302003-07-16$1.55 billion$0.00
2003-03-312003-04-16$1.48 billion$0.00
2002-12-312003-01-15$1.47 billion$-0.00
2002-09-302002-10-16$1.44 billion$-0.00
2002-06-302002-07-16$1.43 billion$0.01$0.010%
2002-03-312002-04-18$1.5 billion$0.00
2001-12-312002-01-16$1.38 billion$0.01$0.010%
2001-09-302001-10-18$1.45 billion$0.00
2001-06-302001-07-18$1.48 billion$0.00
2001-03-312001-04-18$1.43 billion$0.01
2000-12-312000-12-31$1.01 billion-$0.01
2000-09-302000-09-30$1.87 billion$0.02
2000-06-302000-07-18$1.83 billion$0.03$0.030%
2000-03-312000-04-19$1.95 billion$0.03$0.030%
1999-12-312000-01-19$0.04$0.0333.33%
1999-09-301999-10-13$0.02$0.020%
1999-06-301999-07-14$0.02$0.020%
1999-03-311999-04-14$0.02$0.020%
1998-12-311999-01-13$0.03$0.0250%
1998-09-301998-10-14$0.02$0.020%
1998-06-301998-07-15$0.02$0.01100%
1998-03-311998-04-15$0.01$0.010%
1997-12-311998-01-14$0.01$0.010%
1997-09-301997-09-30-$0.01
1997-06-301997-07-16-$0.02-$0.020%
1997-03-311997-04-16-$0.05-$0.04-25%
1996-12-311997-01-15-$0.03-$0.02-50%
1996-09-301996-10-16$0.00-$0.01118%
1996-06-301996-07-17-$0.02-$0.0450%
1996-03-311996-04-17-$0.07-$0.05-40%
1995-12-311996-01-17-$0.02-$0.01-100%
1995-09-301995-10-18$0.02$0.020%
1995-06-301995-07-20$0.03$0.030%
1995-03-311995-04-20$0.02$0.03-33.33%
1994-12-311995-01-19$0.05$0.0425%
1994-09-301994-10-17$0.03$0.030%
1994-06-301994-06-30$0.01
1994-03-311994-03-31$0.01
1993-12-311993-12-31$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-23110100.3CALL8 2279.6TRUE-0.7-0.01
2025-05-2312090.9CALL0 1176.54TRUE00
2025-05-2312582.62CALL0 6183.34TRUE00
2025-05-2313077.85CALL0 1199.47TRUE00
2025-05-2313576.9CALL0 3195.12TRUE00
2025-05-2314059.53CALL0 35105.35TRUE00
2025-05-2314568.18CALL0 23117.86TRUE00
2025-05-2315061.75CALL3 76143.8TRUE0.50.01
2025-05-2315557.61CALL1 9197.22TRUE57.610
2025-05-2316050.48CALL2 44141.31TRUE50.480
2025-05-2316547.51CALL1 90121.5TRUE1.290.03
2025-05-2317041.29CALL3 395109.36TRUE0.570.01
2025-05-23172.539.09CALL5 3183.38TRUE39.090
2025-05-2317536.4CALL1456 30159.69TRUE0.420.01
2025-05-23177.533.01CALL4 794.46TRUE33.010
2025-05-2318031.17CALL30 76477.41TRUE-1.6-0.05
2025-05-23182.527.99CALL1 8075.29TRUE-2.41-0.08
2025-05-2318526.5CALL67 32652.96TRUE0.770.03
2025-05-23187.524.93CALL0 20953.59TRUE00
2025-05-2319021.55CALL87 123446.35TRUE0.680.03
2025-05-23192.518.9CALL16 32330.19TRUE-0.85-0.04
2025-05-2319516.74CALL146 74643.08TRUE-0.11-0.01
2025-05-23197.514.25CALL178 98437.95TRUE0.090.01
2025-05-2320011.75CALL704 245332.47TRUE-0.22-0.02
2025-05-23202.59.5CALL299 140231.47TRUE0.150.02
2025-05-232057.37CALL1429 523730.22TRUE-0.53-0.07
2025-05-23207.55.39CALL1572 169728.58TRUE-0.51-0.09
2025-05-232103.7CALL10851 952027.41TRUE-0.7-0.16
2025-05-23212.52.39CALL32987 692126.44FALSE-0.61-0.2
2025-05-232151.43CALL30859 1260826.07FALSE-0.53-0.27
2025-05-23217.50.8CALL11090 583626.27FALSE-0.42-0.34
2025-05-232200.43CALL32763 2851726.45FALSE-0.29-0.4
2025-05-23222.50.23CALL5966 513126.98FALSE-0.19-0.45
2025-05-232250.12CALL11061 1333527.56FALSE-0.16-0.57
2025-05-23227.50.07CALL5269 152328.74FALSE-0.1-0.59
2025-05-232300.06CALL4406 604031.54FALSE-0.06-0.5
2025-05-23232.50.04CALL685 28833.02FALSE-0.04-0.5
2025-05-232350.03CALL2107 201234.89FALSE-0.03-0.5
2025-05-23237.50.03CALL280 9337.9FALSE-0.03-0.5
2025-05-232400.02CALL1786 498638.98FALSE-0.02-0.5
2025-05-23242.50.02CALL64 741.78FALSE-0.02-0.5
2025-05-232450.01CALL53 334141.45FALSE-0.02-0.67
2025-05-232500.01CALL327 126346.5FALSE-0.01-0.5
2025-05-232550.01CALL42 84551.39FALSE00
2025-05-232600.01CALL28 67656.15FALSE00
2025-05-232650.01CALL0 32957.22FALSE00
2025-05-232700.01CALL1 56165.27FALSE0.010
2025-05-232750.01CALL2 79469.65FALSE00
2025-05-232800.01CALL0 49969.75FALSE00
2025-05-232850.01CALL0 63073.73FALSE00
2025-05-232900.01CALL0 86277.62FALSE00
2025-05-232950.01CALL0 23981.43FALSE00
2025-05-233000.01CALL0 40985.15FALSE00
2025-05-233050.02CALL0 43388.8FALSE00
2025-05-233100.03CALL0 192.37FALSE00
2025-05-233150CALL0 095.87FALSE00
2025-05-233200.01CALL0 199.31FALSE00
2025-05-233250.01CALL0 42102.68FALSE00
2025-05-231100.01PUT0 355157.44FALSE00
2025-05-231200.01PUT0 536137.51FALSE00
2025-05-231250.01PUT0 330128.13FALSE00
2025-05-231300.01PUT25 478126.08FALSE00
2025-05-231350.01PUT1 321116.91FALSE0.010
2025-05-231400.01PUT1 467108.05FALSE00
2025-05-231450.01PUT98 51299.47FALSE00
2025-05-231500.02PUT236 111597.29FALSE00
2025-05-231550.02PUT11 89888.73FALSE00
2025-05-231600.01PUT106 143275.19FALSE-0.02-0.67
2025-05-231650.02PUT475 118072.26FALSE-0.01-0.33
2025-05-231700.03PUT396 220467.21FALSE-0.01-0.25
2025-05-23172.50.03PUT211 68863.15FALSE-0.02-0.4
2025-05-231750.04PUT396 341561.16FALSE-0.02-0.33
2025-05-23177.50.04PUT182 16857.06FALSE-0.03-0.43
2025-05-231800.04PUT703 422552.99FALSE-0.03-0.43
2025-05-23182.50.06PUT217 51351.62FALSE-0.02-0.25
2025-05-231850.07PUT643 182148.46FALSE-0.04-0.36
2025-05-23187.50.08PUT743 91945.09FALSE-0.06-0.43
2025-05-231900.09PUT1178 240641.54FALSE-0.09-0.5
2025-05-23192.50.12PUT1910 291039FALSE-0.11-0.48
2025-05-231950.16PUT6704 318536.34FALSE-0.12-0.43
2025-05-23197.50.23PUT3391 241034.06FALSE-0.18-0.44
2025-05-232000.35PUT15117 638832.11FALSE-0.22-0.39
2025-05-23202.50.55PUT4034 729130.38FALSE-0.29-0.35
2025-05-232050.89PUT10416 492429FALSE-0.41-0.32
2025-05-23207.51.44PUT5145 281027.9FALSE-0.4-0.22
2025-05-232102.26PUT14144 531126.9FALSE-0.46-0.17
2025-05-23212.53.45PUT3483 145926.33TRUE-0.53-0.13
2025-05-232155PUT877 89625.9TRUE-0.7-0.12
2025-05-23217.56.58PUT333 22225.89TRUE-0.62-0.09
2025-05-232209PUT509 208025.1TRUE-0.1-0.01
2025-05-23222.511.63PUT150 30932.8TRUE-0.66-0.05
2025-05-2322513.63PUT45 13928.21TRUE-0.58-0.04
2025-05-23227.516.49PUT2 4939.02TRUE0.040
2025-05-2323018.75PUT138 8331.92TRUE-0.7-0.04
2025-05-23232.520PUT0 146.29TRUE00
2025-05-2323523.33PUT110 138.65TRUE-1.17-0.05
2025-05-23237.50PUT0 041.91TRUE00
2025-05-2324028.25PUT13 345.1TRUE-1.15-0.04
2025-05-23242.50PUT0 048.23TRUE00
2025-05-2324533.6PUT0 154.74TRUE00
2025-05-2325049.9PUT0 063.51TRUE00
2025-05-2325543.1PUT16 379.5TRUE-1.1-0.02
2025-05-2326047.2PUT1 078.11TRUE47.20
2025-05-2326559.25PUT0 081.73TRUE00
2025-05-2327059.28PUT1 1113.17TRUE0.030
2025-05-2327564.27PUT0 084.8TRUE00
2025-05-232800PUT0 095.06TRUE00
2025-05-232850PUT0 0131.3TRUE00
2025-05-232900PUT0 0116.58TRUE00
2025-05-23295116.7PUT0 0141.08TRUE00
2025-05-233000PUT0 0149.01TRUE00
2025-05-233050PUT0 0158.85TRUE00
2025-05-233100PUT0 0124.42TRUE00
2025-05-233150PUT0 0141.9TRUE00
2025-05-233200PUT0 0170.72TRUE00
2025-05-233250PUT0 0167.93TRUE00
2025-05-3011099CALL0 1184.18TRUE00
2025-05-3012078.74CALL0 6119.17TRUE00
2025-05-3012588.75CALL0 1114.28TRUE00
2025-05-3013081.87CALL4 4134.8TRUE81.870
2025-05-3013578.7CALL0 6110.38TRUE00
2025-05-3014071.86CALL8 12115.59TRUE0.890.01
2025-05-3014568.97CALL0 77110.47TRUE00
2025-05-3015061.86CALL4 998.11TRUE61.860
2025-05-3015557.13CALL4 1094.83TRUE57.130
2025-05-3016050.63CALL5 2290.8TRUE50.630
2025-05-3016546.38CALL34 3175.07TRUE46.380
2025-05-3017042.01CALL4 2267.24TRUE42.010
2025-05-3017536.3CALL0 12853.72TRUE00
2025-05-30177.536.05CALL0 446.95TRUE00
2025-05-3018030.45CALL2 22850.66TRUE-1.35-0.04
2025-05-30182.531.13CALL0 444.01TRUE00
2025-05-3018526.99CALL2 18746.62TRUE-0.01-0
2025-05-30187.524.4CALL3 040.89TRUE24.40
2025-05-3019021.9CALL120 77637.2TRUE0.630.03
2025-05-30192.519.8CALL161 336.27TRUE0.760.04
2025-05-3019517.12CALL223 200933.47TRUE0.020
2025-05-30197.514.75CALL131 6731.22TRUE00
2025-05-3020012.5CALL150 243129.84TRUE-0.22-0.02
2025-05-30202.510.35CALL208 28328.58TRUE-0.25-0.02
2025-05-302058.32CALL507 216327.34TRUE-0.52-0.06
2025-05-30207.56.49CALL795 55126.41TRUE-0.36-0.05
2025-05-302104.85CALL3065 555825.44TRUE-0.55-0.1
2025-05-30212.53.5CALL2907 417224.83FALSE-0.4-0.1
2025-05-302152.42CALL5699 849624.35FALSE-0.43-0.15
2025-05-30217.51.64CALL4428 172524.28FALSE-0.35-0.18
2025-05-302201.09CALL10066 1264424.41FALSE-0.33-0.23
2025-05-30222.50.71CALL1381 171124.62FALSE-0.24-0.25
2025-05-302250.47CALL4361 850825.12FALSE-0.14-0.23
2025-05-30227.50.31CALL429 28525.66FALSE-0.09-0.23
2025-05-302300.21CALL1943 726926.36FALSE-0.1-0.32
2025-05-30232.50.15CALL101 9627.3FALSE-0.06-0.29
2025-05-302350.12CALL623 345828.71FALSE-0.04-0.25
2025-05-302400.06CALL353 352530.18FALSE-0.04-0.4
2025-05-302450.04CALL358 111332.62FALSE-0.03-0.43
2025-05-302500.04CALL168 155736.49FALSE-0.01-0.2
2025-05-302550.03CALL128 33438.93FALSE-0.01-0.25
2025-05-302600.04CALL0 45140.68FALSE00
2025-05-302650.03CALL0 67045.02FALSE00
2025-05-302700.01CALL70 44844.22FALSE00
2025-05-302750.02CALL0 48544.5FALSE00
2025-05-302800.01CALL0 46447.27FALSE00
2025-05-302850.02CALL0 23649.98FALSE00
2025-05-302900.02CALL1 14559.34FALSE0.020
2025-05-302950.05CALL0 755.21FALSE00
2025-05-303000.01CALL0 12157.74FALSE00
2025-05-303050.01CALL0 6260.22FALSE00
2025-05-303100.01CALL0 162.64FALSE00
2025-05-303150CALL0 065.02FALSE00
2025-05-303200.02CALL0 167.36FALSE00
2025-05-303250.01CALL0 12569.65FALSE00
2025-05-301100.01PUT22 378113.17FALSE00
2025-05-301200.01PUT0 86093.53FALSE00
2025-05-301250.01PUT6 1053592.23FALSE0.010
2025-05-301300.02PUT81 9791.32FALSE0.011
2025-05-301350.01PUT11 42679.54FALSE0.010
2025-05-301400.02PUT4 61678.37FALSE00
2025-05-301450.02PUT3 109972.2FALSE00
2025-05-301500.02PUT2 25166.22FALSE-0.02-0.5
2025-05-301550.04PUT10 57165.01FALSE0.040
2025-05-301600.05PUT42 56360.53FALSE00
2025-05-301650.06PUT33 384755.74FALSE00
2025-05-301700.08PUT525 264351.65FALSE-0.01-0.11
2025-05-301750.11PUT464 366847.69FALSE-0.01-0.08
2025-05-30177.50.11PUT75 7244.59FALSE-0.02-0.15
2025-05-301800.13PUT2534 201142.58FALSE-0.05-0.28
2025-05-30182.50.16PUT17 6740.81FALSE-0.05-0.24
2025-05-301850.19PUT1191 449338.75FALSE-0.06-0.24
2025-05-30187.50.22PUT27 6536.46FALSE-0.1-0.31
2025-05-301900.28PUT805 1403634.76FALSE-0.11-0.28
2025-05-30192.50.36PUT35 28833.07FALSE-0.13-0.27
2025-05-301950.48PUT354 195831.61FALSE-0.16-0.25
2025-05-30197.50.64PUT482 18730.1FALSE-0.29-0.31
2025-05-302000.88PUT5525 596628.84FALSE-0.22-0.2
2025-05-30202.51.16PUT260 218027.68FALSE-0.4-0.26
2025-05-302051.7PUT935 220226.65FALSE-0.31-0.15
2025-05-30207.52.34PUT485 53225.6FALSE-0.47-0.17
2025-05-302103.26PUT1845 193825.06FALSE-0.49-0.13
2025-05-30212.54.39PUT282 1201724.3TRUE-0.56-0.11
2025-05-302155.85PUT338 66224.02TRUE-0.8-0.12
2025-05-30217.57.45PUT67 10524.81TRUE-0.5-0.06
2025-05-302209.65PUT154 22324.93TRUE-0.65-0.06
2025-05-30222.511.25PUT7 6123.98TRUE-1-0.08
2025-05-3022514.63PUT4 9723.68TRUE1.240.09
2025-05-30227.517.05PUT49 124.45TRUE-0.04-0
2025-05-3023018.6PUT2 13631.24TRUE18.60
2025-05-30232.50PUT0 034.22TRUE00
2025-05-3023525.17PUT0 136.04TRUE00
2025-05-3024028.95PUT4 041.51TRUE28.950
2025-05-3024533.97PUT2 047.28TRUE33.970
2025-05-3025036.6PUT0 059.64TRUE00
2025-05-3025545.26PUT0 054.99TRUE00
2025-05-3026060.68PUT0 057.56TRUE00
2025-05-3026567.1PUT0 063.02TRUE00
2025-05-3027061.52PUT0 077.45TRUE00
2025-05-3027580.35PUT0 083.23TRUE00
2025-05-3028076.5PUT0 083.67TRUE00
2025-05-302850PUT0 089.34TRUE00
2025-05-302900PUT0 076.55TRUE00
2025-05-302950PUT0 080.1TRUE00
2025-05-303000PUT0 087.73TRUE00
2025-05-303050PUT0 095.62TRUE00
2025-05-303100PUT0 0112.16TRUE00
2025-05-303150PUT0 0117.35TRUE00
2025-05-303200PUT0 099.3TRUE00
2025-05-303250PUT0 0126.09TRUE00
2025-06-0611091.15CALL0 1116.38TRUE00
2025-06-0612092.11CALL0 1107.21TRUE00
2025-06-061250CALL0 0118.72TRUE00
2025-06-0613076.75CALL0 293.57TRUE00
2025-06-0613564.32CALL0 275.52TRUE00
2025-06-0614072.03CALL1 295.98TRUE-0.26-0
2025-06-0614565.46CALL0 876.98TRUE00
2025-06-0615061.63CALL2 461.53TRUE61.630
2025-06-0615555.98CALL0 163.75TRUE00
2025-06-0616052.23CALL1 172.64TRUE52.230
2025-06-0616546.8CALL0 1665.1TRUE00
2025-06-0617041.96CALL5 6352.77TRUE41.960
2025-06-0617536CALL0 17746.97TRUE00
2025-06-0618032.33CALL1 8147.57TRUE1.430.05
2025-06-0618527.29CALL1 6040.43TRUE0.850.03
2025-06-0619022.51CALL19 23236.75TRUE0.410.02
2025-06-0619517.75CALL27 93932.36TRUE-0.1-0.01
2025-06-0620013.25CALL533 142729.05TRUE-0.25-0.02
2025-06-062059.32CALL131 131327.41TRUE-0.3-0.03
2025-06-062105.97CALL1202 259425.84TRUE-0.33-0.05
2025-06-062153.46CALL2346 421124.81FALSE-0.44-0.11
2025-06-062201.83CALL7622 737124.35FALSE-0.31-0.14
2025-06-062250.93CALL2305 729324.56FALSE-0.19-0.17
2025-06-062300.47CALL1883 499925.19FALSE-0.13-0.22
2025-06-062350.26CALL1383 217826.44FALSE-0.08-0.24
2025-06-062400.15CALL123 177627.78FALSE-0.06-0.29
2025-06-062450.09CALL118 70429.16FALSE-0.05-0.36
2025-06-062500.08CALL179 85831.15FALSE-0.03-0.27
2025-06-062550.06CALL44 41233.96FALSE-0.01-0.14
2025-06-062600.03CALL252 89534.13FALSE-0.02-0.4
2025-06-062650.03CALL3 10136.9FALSE-0.01-0.25
2025-06-062700.03CALL106 1439.59FALSE-0.01-0.25
2025-06-062750.02CALL2 18240.51FALSE-0.01-0.33
2025-06-062800.01CALL2 740.3FALSE-0.01-0.5
2025-06-062850.01CALL1 942.59FALSE0.010
2025-06-062900.01CALL0 13844.83FALSE00
2025-06-062950.01CALL1 2247.01FALSE-0.01-0.5
2025-06-063000.02CALL0 12449.15FALSE00
2025-06-063050CALL0 048.46FALSE00
2025-06-063100CALL0 067.85FALSE00
2025-06-063150.05CALL0 670.28FALSE00
2025-06-063200.01CALL0 172.66FALSE00
2025-06-063250CALL0 056.06FALSE00
2025-06-061100.02PUT31 8997.07FALSE0.020
2025-06-061200.06PUT0 1282.73FALSE00
2025-06-061250.05PUT0 2779.22FALSE00
2025-06-061300.02PUT2 5973.72FALSE00
2025-06-061350.03PUT0 3671.21FALSE00
2025-06-061400.05PUT0 11365.9FALSE00
2025-06-061450.04PUT10 16662.64FALSE0.040
2025-06-061500.05PUT10 85858.98FALSE-0.02-0.29
2025-06-061550.06PUT130 19755.05FALSE-0.01-0.14
2025-06-061600.09PUT11 32152.63FALSE00
2025-06-061650.11PUT5 28248.8FALSE-0.03-0.21
2025-06-061700.14PUT15 82845.21FALSE-0.02-0.13
2025-06-061750.18PUT369 136441.62FALSE-0.04-0.18
2025-06-061800.25PUT85 95738.46FALSE-0.09-0.26
2025-06-061850.37PUT69 61535.64FALSE-0.11-0.23
2025-06-061900.57PUT559 206033.02FALSE-0.12-0.17
2025-06-061950.9PUT447 161030.5FALSE-0.2-0.18
2025-06-062001.5PUT460 89128.45FALSE-0.26-0.15
2025-06-062052.52PUT379 77226.68FALSE-0.51-0.17
2025-06-062104.2PUT1497 153025.34FALSE-0.3-0.07
2025-06-062156.55PUT79 24724.44TRUE-1.09-0.14
2025-06-062209.89PUT190 24025.04TRUE-0.76-0.07
2025-06-0622514.75PUT1 4328.1TRUE0.950.07
2025-06-0623018.45PUT0 12424.68TRUE00
2025-06-0623523.85PUT2 1128.31TRUE23.850
2025-06-0624029PUT1 235.76TRUE0.50.02
2025-06-0624534.24PUT25 044.05TRUE1.040.03
2025-06-0625036.95PUT0 050.82TRUE00
2025-06-0625544.76PUT3 046.13TRUE44.760
2025-06-062600PUT0 043.41TRUE00
2025-06-062650PUT0 046.77TRUE00
2025-06-062700PUT0 052.14TRUE00
2025-06-062750PUT0 065.88TRUE00
2025-06-062800PUT0 073.51TRUE00
2025-06-062850PUT0 064.48TRUE00
2025-06-062900PUT0 081.58TRUE00
2025-06-062950PUT0 073.81TRUE00
2025-06-063000PUT0 085.25TRUE00
2025-06-063050PUT0 088.46TRUE00
2025-06-063100PUT0 082.85TRUE00
2025-06-063150PUT0 082.28TRUE00
2025-06-063200PUT0 081.82TRUE00
2025-06-063250PUT0 089.09TRUE00
2025-06-1311088.19CALL0 1105.38TRUE00
2025-06-131200CALL0 076.84TRUE00
2025-06-131250CALL0 0102TRUE00
2025-06-1313071.55CALL0 179.76TRUE00
2025-06-1313564.15CALL0 171.19TRUE00
2025-06-1314073.22CALL0 384.82TRUE00
2025-06-131450CALL0 073.17TRUE00
2025-06-1315061.28CALL0 560.37TRUE00
2025-06-1315543.95CALL0 246.05TRUE00
2025-06-1316041.2CALL0 156.62TRUE00
2025-06-1316543.16CALL0 5155.36TRUE00
2025-06-1317042.23CALL3896 5148.72TRUE42.230
2025-06-1317535.42CALL0 442.09TRUE00
2025-06-1318031.3CALL0 3637.96TRUE00
2025-06-1318527.18CALL1 34737.1TRUE-0.15-0.01
2025-06-1319023.3CALL9 23734.22TRUE0.950.04
2025-06-1319518.8CALL15 142131.92TRUE-0.4-0.02
2025-06-1320014.25CALL41 149530.35TRUE-0.05-0
2025-06-1320510.3CALL106 88727.95TRUE-0.3-0.03
2025-06-132107CALL397 155926.43TRUE-0.5-0.07
2025-06-132154.56CALL1369 383425.98FALSE-0.26-0.05
2025-06-132202.73CALL930 356925.37FALSE-0.31-0.1
2025-06-132251.57CALL1194 225125.27FALSE-0.16-0.09
2025-06-132300.86CALL2566 205525.3FALSE-0.13-0.13
2025-06-132350.49CALL406 160425.9FALSE-0.06-0.11
2025-06-132400.3CALL173 102926.94FALSE-0.04-0.12
2025-06-132450.2CALL104 128028.32FALSE-0.02-0.09
2025-06-132500.12CALL44 147129.09FALSE-0.05-0.29
2025-06-132550.1CALL4 7531.17FALSE-0.04-0.29
2025-06-132600.08CALL13 61632.93FALSE-0.03-0.27
2025-06-132650.08CALL0 52134.28FALSE00
2025-06-132700.06CALL1 1335.07FALSE-0.01-0.14
2025-06-132750.07CALL0 86937.38FALSE00
2025-06-132800.05CALL0 103338.44FALSE00
2025-06-132850.02CALL100 1138.98FALSE-0.02-0.5
2025-06-132900.02CALL10 141FALSE0.020
2025-06-132950.02CALL0 30442.99FALSE00
2025-06-133000.02CALL40 1544.92FALSE00
2025-06-133050.03CALL0 044.03FALSE00
2025-06-133100.03CALL0 245.79FALSE00
2025-06-133150CALL0 047.52FALSE00
2025-06-133200CALL0 049.22FALSE00
2025-06-133250CALL0 050.88FALSE00
2025-06-131100.05PUT0 581.48FALSE00
2025-06-131200.02PUT0 2174.75FALSE00
2025-06-131250.02PUT0 3871.01FALSE00
2025-06-131300.03PUT5 766.11FALSE0.030
2025-06-131350.04PUT20 78263.25FALSE0.040
2025-06-131400.07PUT0 42060.66FALSE00
2025-06-131450.06PUT2 10656.54FALSE-0.02-0.25
2025-06-131500.09PUT11 38454.6FALSE-0.02-0.18
2025-06-131550.11PUT11 79751.28FALSE-0.02-0.15
2025-06-131600.15PUT4 69048.73FALSE-0.03-0.17
2025-06-131650.18PUT304 368945.26FALSE-0.04-0.18
2025-06-131700.23PUT3936 294042.2FALSE-0.06-0.21
2025-06-131750.33PUT77 43139.93FALSE-0.07-0.18
2025-06-131800.43PUT94 68337.32FALSE-0.1-0.19
2025-06-131850.65PUT39 98534.93FALSE-0.16-0.2
2025-06-131900.96PUT875 54932.77FALSE-0.18-0.16
2025-06-131951.46PUT197 38530.89FALSE-0.22-0.13
2025-06-132002.21PUT424 70929.01FALSE-0.34-0.13
2025-06-132053.4PUT85 53127.54FALSE-0.3-0.08
2025-06-132105.2PUT495 52426.5FALSE-0.2-0.04
2025-06-132157.6PUT84 21225.3TRUE-0.5-0.06
2025-06-1322010.6PUT34 14425.27TRUE-0.66-0.06
2025-06-1322514.29PUT16 3421.43TRUE-0.01-0
2025-06-1323018.55PUT21 1226.46TRUE-1.45-0.07
2025-06-1323523.9PUT0 3123.63TRUE00
2025-06-1324028.22PUT0 034.34TRUE00
2025-06-1324533.12PUT0 032.9TRUE00
2025-06-1325038.5PUT0 044.17TRUE00
2025-06-132550PUT0 042.55TRUE00
2025-06-1326048.62PUT0 043.83TRUE00
2025-06-132650PUT0 047.68TRUE00
2025-06-132700PUT0 057.36TRUE00
2025-06-132750PUT0 059.88TRUE00
2025-06-132800PUT0 052.4TRUE00
2025-06-132850PUT0 060.51TRUE00
2025-06-132900PUT0 063.38TRUE00
2025-06-132950PUT0 061.82TRUE00
2025-06-133000PUT0 064.45TRUE00
2025-06-133050PUT0 076.93TRUE00
2025-06-133100PUT0 068.07TRUE00
2025-06-133150PUT0 076.79TRUE00
2025-06-133200PUT0 088.8TRUE00
2025-06-133250PUT0 072.98TRUE00
2025-06-205206.55CALL18 69600.24TRUE0.60
2025-06-2010188.6CALL0 0391.98TRUE00
2025-06-2015190.7CALL0 0331.51TRUE00
2025-06-2020193.03CALL0 5308.64TRUE00
2025-06-2025175.3CALL0 0274.59TRUE00
2025-06-2030170.25CALL0 1259.76TRUE00
2025-06-2035165.15CALL0 0235.44TRUE00
2025-06-2040160.32CALL0 0224.37TRUE00
2025-06-2045155.81CALL0 2205.32TRUE00
2025-06-2050162CALL0 1248192.57TRUE00
2025-06-2055144.93CALL0 359181TRUE00
2025-06-2060140.91CALL0 327170.42TRUE00
2025-06-2065136.02CALL0 220160.67TRUE00
2025-06-2070140.9CALL0 309148.39TRUE00
2025-06-2075125.48CALL0 317140.2TRUE00
2025-06-2080131.45CALL0 338132.52TRUE00
2025-06-2085115.55CALL0 699122.37TRUE00
2025-06-2090111.08CALL0 447122.95TRUE00
2025-06-2095115.75CALL0 3690114.11TRUE00
2025-06-20100112.69CALL0 247109.59TRUE00
2025-06-2010595.65CALL0 225127.72TRUE00
2025-06-20110102.96CALL0 521101.62TRUE00
2025-06-2011596.67CALL10 39074.66TRUE96.670
2025-06-2012088.3CALL0 121584.73TRUE00
2025-06-2012584.95CALL0 41967.39TRUE00
2025-06-2013081.72CALL0 94966.05TRUE00
2025-06-2013574.1CALL0 80263.77TRUE00
2025-06-2014072.25CALL5 91974.44TRUE-0.41-0.01
2025-06-2014554.45CALL0 83261.03TRUE00
2025-06-2015062.75CALL0 109952.33TRUE00
2025-06-2015557.35CALL1 77159.39TRUE-1.1-0.02
2025-06-2016051.94CALL6278 229950.73TRUE-0.09-0
2025-06-2016547.11CALL0 175546.11TRUE00
2025-06-2017042.56CALL2 335846.74TRUE0.450.01
2025-06-2017537.9CALL4 363341.68TRUE0.720.02
2025-06-2018033.23CALL97 611638TRUE-0.22-0.01
2025-06-2018528.05CALL63 479436.17TRUE0.180.01
2025-06-2019023.27CALL166 1160533.4TRUE0.340.01
2025-06-2019519CALL355 1581431.4TRUE0.020
2025-06-2020014.85CALL1514 2796629.5TRUE-0.24-0.02
2025-06-2020511.11CALL753 1609827.96TRUE-0.14-0.01
2025-06-202107.85CALL2995 3540526.56TRUE-0.34-0.04
2025-06-202155.21CALL7348 2873125.44FALSE-0.29-0.05
2025-06-202203.3CALL3713 3397924.88FALSE-0.35-0.1
2025-06-202252.01CALL4162 1976924.69FALSE-0.15-0.07
2025-06-202301.18CALL3376 3700824.67FALSE-0.17-0.13
2025-06-202350.7CALL1374 2704325.04FALSE-0.09-0.11
2025-06-202400.43CALL3300 5476225.71FALSE-0.08-0.16
2025-06-202450.28CALL303 2369726.67FALSE-0.02-0.07
2025-06-202500.19CALL1613 2809427.73FALSE-0.04-0.17
2025-06-202550.14CALL79 732229.06FALSE-0.02-0.13
2025-06-202600.11CALL151 2632530.53FALSE-0.02-0.15
2025-06-202650.09CALL9 1144632.06FALSE-0.01-0.1
2025-06-202700.06CALL26 1603332.66FALSE-0.02-0.25
2025-06-202750.05CALL3 844634.07FALSE-0.02-0.29
2025-06-202800.04CALL46 1386435.23FALSE-0.02-0.33
2025-06-202850.03CALL1 487136.08FALSE-0.02-0.4
2025-06-202900.04CALL1 683139.1FALSE0.010.33
2025-06-202950.02CALL7 287638.23FALSE0.020
2025-06-203000.02CALL719 2836939.95FALSE00
2025-06-203100.02CALL1 813543.3FALSE0.020
2025-06-203200.01CALL100 694943.79FALSE-0.01-0.5
2025-06-203300.01CALL50 274446.72FALSE0.010
2025-06-203400.01CALL0 237649.55FALSE00
2025-06-203500.01CALL0 858349.57FALSE00
2025-06-203600.01CALL0 725252.09FALSE00
2025-06-2050.01PUT0 5134377.72FALSE00
2025-06-20100.01PUT0 3189303.41FALSE00
2025-06-20150.01PUT0 61261.49FALSE00
2025-06-20200.03PUT0 10232.35FALSE00
2025-06-20250.01PUT0 102210.04FALSE00
2025-06-20300.03PUT0 114192FALSE00
2025-06-20350.01PUT0 652176.85FALSE00
2025-06-20400.04PUT0 44163.81FALSE00
2025-06-20450.01PUT0 1021152.36FALSE00
2025-06-20500.01PUT0 3537142.15FALSE00
2025-06-20550.01PUT0 1372132.95FALSE00
2025-06-20600.01PUT0 2042124.56FALSE00
2025-06-20650.01PUT0 2543116.87FALSE00
2025-06-20700.01PUT0 4624109.75FALSE00
2025-06-20750.01PUT0 5681103.13FALSE00
2025-06-20800.01PUT0 226996.95FALSE00
2025-06-20850.01PUT38 403996.2FALSE0.010
2025-06-20900.02PUT8 349595.99FALSE0.020
2025-06-20950.02PUT1002 310890.23FALSE0.020
2025-06-201000.02PUT1559 484284.77FALSE00
2025-06-201050.02PUT719 319879.57FALSE0.020
2025-06-201100.02PUT0 614976.18FALSE00
2025-06-201150.04PUT5 235174.75FALSE0.010.33
2025-06-201200.04PUT21 529269.91FALSE0.040
2025-06-201250.05PUT1357 806566.83FALSE0.010.25
2025-06-201300.06PUT16 570363.53FALSE00
2025-06-201350.06PUT188 365459.03FALSE-0.01-0.14
2025-06-201400.07PUT336 1314255.68FALSE-0.02-0.22
2025-06-201450.1PUT32 630153.73FALSE-0.01-0.09
2025-06-201500.13PUT105 1269551.17FALSE00
2025-06-201550.16PUT147 788748.25FALSE-0.01-0.06
2025-06-201600.19PUT6565 1306145.08FALSE-0.02-0.1
2025-06-201650.25PUT1398 2664642.61FALSE-0.05-0.17
2025-06-201700.34PUT1043 2453540.37FALSE-0.06-0.15
2025-06-201750.45PUT843 1762037.9FALSE-0.07-0.13
2025-06-201800.64PUT1148 3725035.96FALSE-0.07-0.1
2025-06-201850.89PUT690 1603633.81FALSE-0.11-0.11
2025-06-201901.27PUT1576 2698531.87FALSE-0.11-0.08
2025-06-201951.85PUT3000 2244430.15FALSE-0.19-0.09
2025-06-202002.71PUT2916 4524928.59FALSE-0.24-0.08
2025-06-202053.95PUT1209 1913427.13FALSE-0.3-0.07
2025-06-202105.69PUT2675 3256925.8FALSE-0.38-0.06
2025-06-202158.1PUT663 1019724.84TRUE-0.42-0.05
2025-06-2022011.23PUT373 1102424.28TRUE-0.94-0.08
2025-06-2022514.9PUT76 1638123.46TRUE-0.55-0.04
2025-06-2023018.87PUT21 1230523.82TRUE-1.38-0.07
2025-06-2023523.47PUT4 927725.75TRUE-0.63-0.03
2025-06-2024029.93PUT3 475825.27TRUE0.980.03
2025-06-2024533.65PUT8886 87533.37TRUE-0.6-0.02
2025-06-2025038.73PUT11985 133738.07TRUE-0.67-0.02
2025-06-2025543.25PUT925 4536.06TRUE-1.15-0.03
2025-06-2026048.15PUT1241 6441.69TRUE-0.75-0.02
2025-06-2026553.8PUT1020 4941.22TRUE-0.5-0.01
2025-06-2027059.1PUT1 250.16TRUE-0.26-0
2025-06-2027564.1PUT1 053.1TRUE64.10
2025-06-2028077.5PUT0 059.5TRUE00
2025-06-2028561.1PUT0 054.16TRUE00
2025-06-2029083.25PUT0 055.25TRUE00
2025-06-2029543.9PUT0 058.52TRUE00
2025-06-2030093.8PUT0 067.53TRUE00
2025-06-20310112.77PUT0 065.68TRUE00
2025-06-20320108.75PUT1 165.22TRUE-0.53-0
2025-06-20330118.76PUT1 070.18TRUE118.760
2025-06-20340115.65PUT0 078.78TRUE00
2025-06-2035096.9PUT0 079.22TRUE00
2025-06-20360148.35PUT0 085.8TRUE00
2025-06-2711097.2CALL0 290.32TRUE00
2025-06-271200CALL0 076.97TRUE00
2025-06-271250CALL0 089.3TRUE00
2025-06-271300CALL0 062.99TRUE00
2025-06-271350CALL0 063.69TRUE00
2025-06-271400CALL0 064.82TRUE00
2025-06-271450CALL0 059.41TRUE00
2025-06-2715063.24CALL0 1346.31TRUE00
2025-06-271550CALL0 056.22TRUE00
2025-06-271600CALL0 042.94TRUE00
2025-06-2716548.18CALL1 053.66TRUE48.180
2025-06-2717042.05CALL0 136.06TRUE00
2025-06-2717539.45CALL0 340.08TRUE00
2025-06-2718031.99CALL0 937.58TRUE00
2025-06-2718528.3CALL0 1035.33TRUE00
2025-06-2719022.84CALL0 46331.13TRUE00
2025-06-2719519.99CALL7 23028.25TRUE0.890.05
2025-06-2720015.52CALL25 124429.37TRUE-0.73-0.04
2025-06-2720511.8CALL52 1095127.77TRUE-0.1-0.01
2025-06-272108.6CALL313 54226.59TRUE-0.13-0.01
2025-06-272155.97CALL563 57825.65FALSE-0.03-0.01
2025-06-272203.92CALL274 177424.87FALSE-0.18-0.04
2025-06-272252.48CALL1069 247624.46FALSE-0.22-0.08
2025-06-272301.54CALL462 72524.41FALSE-0.19-0.11
2025-06-272350.95CALL498 67524.61FALSE-0.08-0.08
2025-06-272400.58CALL134 136624.9FALSE-0.07-0.11
2025-06-272450.38CALL80 22525.64FALSE-0.04-0.1
2025-06-272500.27CALL76 82426.71FALSE-0.04-0.13
2025-06-272550.18CALL4 8727.41FALSE-0.04-0.18
2025-06-272600.14CALL37 47628.69FALSE-0.04-0.22
2025-06-272650.11CALL1124 111329.91FALSE-0.03-0.21
2025-06-272700.08CALL5 2430.73FALSE0.080
2025-06-272750.08CALL0 131.91FALSE00
2025-06-272800.06CALL1 033.5FALSE0.060
2025-06-272850CALL0 033.79FALSE00
2025-06-272900.05CALL3 436.4FALSE0.010.25
2025-06-272950CALL0 035.5FALSE00
2025-06-273000.04CALL0 537.1FALSE00
2025-06-273050CALL0 037.85FALSE00
2025-06-273100CALL0 038.35FALSE00
2025-06-273150.02CALL0 639.79FALSE00
2025-06-273200CALL0 041.21FALSE00
2025-06-273250.03CALL0 1741.16FALSE00
2025-06-271100.03PUT1 170.68FALSE-0.02-0.4
2025-06-271200.04PUT0 1264.53FALSE00
2025-06-271250.05PUT0 960.93FALSE00
2025-06-271300.07PUT3 458.96FALSE0.070
2025-06-271350.08PUT2 1955.68FALSE0.080
2025-06-271400.12PUT0 4553.38FALSE00
2025-06-271450.18PUT0 850.98FALSE00
2025-06-271500.17PUT6 748.47FALSE-0.01-0.06
2025-06-271550.21PUT3 46645.84FALSE-0.02-0.09
2025-06-271600.29PUT1 2244.02FALSE0.290
2025-06-271650.43PUT0 10241.53FALSE00
2025-06-271700.53PUT18 9239.35FALSE-0.02-0.04
2025-06-271750.61PUT33 14837.21FALSE-0.12-0.16
2025-06-271800.83PUT33 20535.24FALSE-0.12-0.13
2025-06-271851.16PUT35 27233.21FALSE-0.11-0.09
2025-06-271901.6PUT40 17131.38FALSE-0.2-0.11
2025-06-271952.21PUT81 17230.13FALSE-0.4-0.15
2025-06-272003.21PUT70 22228.43FALSE-0.44-0.12
2025-06-272054.4PUT142 23127.8FALSE-0.66-0.13
2025-06-272106.19PUT93 14327.52FALSE-0.5-0.07
2025-06-272158.67PUT91 9924.94TRUE-0.78-0.08
2025-06-2722011.4PUT67 6324.3TRUE-0.9-0.07
2025-06-2722514.4PUT29 1624.92TRUE-2-0.12
2025-06-2723018.76PUT0 3326.43TRUE00
2025-06-2723524.05PUT5 224.31TRUE24.050
2025-06-272400PUT0 033.43TRUE00
2025-06-2724533.5PUT0 034.45TRUE00
2025-06-2725038.7PUT0 035.43TRUE00
2025-06-272550PUT0 036TRUE00
2025-06-272600PUT0 048.46TRUE00
2025-06-272650PUT0 043.84TRUE00
2025-06-272700PUT0 050.14TRUE00
2025-06-272750PUT0 042.75TRUE00
2025-06-272800PUT0 049.6TRUE00
2025-06-272850PUT0 049.91TRUE00
2025-06-272900PUT0 061.58TRUE00
2025-06-272950PUT0 062.34TRUE00
2025-06-273000PUT0 054.25TRUE00
2025-06-273050PUT0 055.01TRUE00
2025-06-273100PUT0 069.52TRUE00
2025-06-273150PUT0 075.56TRUE00
2025-06-273200PUT0 074.05TRUE00
2025-06-273250PUT0 078.91TRUE00
2025-07-1890114.05CALL0 196.85TRUE00
2025-07-189596.72CALL0 1392.82TRUE00
2025-07-18100112.44CALL1 35096.09TRUE112.440
2025-07-18105105CALL0 4078.25TRUE00
2025-07-18110102.02CALL0 3367.66TRUE00
2025-07-1811590CALL0 5380.03TRUE00
2025-07-1812085.43CALL0 22371.34TRUE00
2025-07-1812585.8CALL0 260865.25TRUE00
2025-07-1813084.23CALL0 27757.05TRUE00
2025-07-1813577.1CALL0 60656.88TRUE00
2025-07-1814070CALL0 69355.71TRUE00
2025-07-1814569.09CALL0 19048.5TRUE00
2025-07-1815063.4CALL0 45349.72TRUE00
2025-07-1815546.05CALL0 17545.26TRUE00
2025-07-1816052.18CALL14 75144.05TRUE52.180
2025-07-1816548.6CALL10 22544.52TRUE48.60
2025-07-1817043.9CALL21 70539.89TRUE43.90
2025-07-1817538.5CALL1 57737.76TRUE0.250.01
2025-07-1818033.96CALL58 154435.71TRUE-0.19-0.01
2025-07-1818528.65CALL20 109933.89TRUE-1.25-0.04
2025-07-1819025.22CALL20 160332.19TRUE0.220.01
2025-07-1819521.55CALL78 233730.63TRUE0.30.01
2025-07-1820017.3CALL400 529429.01TRUE-0.15-0.01
2025-07-1820513.85CALL777 604327.8TRUE-0.15-0.01
2025-07-1821010.63CALL770 679926.84TRUE-0.17-0.02
2025-07-182157.9CALL1076 1018225.85FALSE-0.35-0.04
2025-07-182205.7CALL2185 1249625.14FALSE-0.25-0.04
2025-07-182253.97CALL678 1409024.57FALSE-0.18-0.04
2025-07-182302.72CALL1700 5439524.29FALSE-0.14-0.05
2025-07-182351.85CALL722 1565124.26FALSE-0.1-0.05
2025-07-182401.25CALL641 1194624.36FALSE-0.06-0.05
2025-07-182450.87CALL310 704624.75FALSE-0.03-0.03
2025-07-182500.6CALL2414 2308625.11FALSE-0.05-0.08
2025-07-182550.45CALL22 547325.9FALSE-0.03-0.06
2025-07-182600.33CALL107 397526.52FALSE-0.02-0.06
2025-07-182650.24CALL1247 480627.06FALSE-0.02-0.08
2025-07-182700.21CALL144 863128.03FALSE-0.01-0.05
2025-07-182750.16CALL221 351328.97FALSE-0.02-0.11
2025-07-182800.13CALL11 546729.81FALSE-0.01-0.07
2025-07-182850.15CALL0 608230.38FALSE00
2025-07-182900.09CALL4 173731.5FALSE-0.01-0.1
2025-07-182950.09CALL0 183332.02FALSE00
2025-07-183000.07CALL328 268633.44FALSE-0.01-0.13
2025-07-183050.05CALL101 254133.55FALSE-0.01-0.17
2025-07-183100.06CALL0 179334.07FALSE00
2025-07-183150.05CALL0 54934.86FALSE00
2025-07-183200.03CALL0 86636.09FALSE00
2025-07-183250.04CALL0 86236.11FALSE00
2025-07-183300.03CALL0 30337.26FALSE00
2025-07-183400.01CALL0 141538.7FALSE00
2025-07-183500.02CALL0 21938.51FALSE00
2025-07-183600.02CALL0 9440.46FALSE00
2025-07-183700.01CALL0 9042.35FALSE00
2025-07-183800.01CALL206 28544.18FALSE0.010
2025-07-183900.01CALL1 29145.96FALSE0.010
2025-07-184000.02CALL0 588045.29FALSE00
2025-07-18900.02PUT6 22571.31FALSE0.020
2025-07-18950.02PUT0 6969.63FALSE00
2025-07-181000.03PUT1 32565.44FALSE0.030
2025-07-181050.04PUT0 120964FALSE00
2025-07-181100.05PUT1 12860.73FALSE0.050
2025-07-181150.08PUT0 200159.96FALSE00
2025-07-181200.1PUT1 81157.64FALSE0.10
2025-07-181250.13PUT0 58355.11FALSE00
2025-07-181300.14PUT1 154553.15FALSE-0.03-0.18
2025-07-181350.18PUT4 65350.5FALSE0.180
2025-07-181400.23PUT988 1623048.58FALSE-0.04-0.15
2025-07-181450.29PUT382 172246.6FALSE-0.03-0.09
2025-07-181500.36PUT414 371144.54FALSE-0.05-0.12
2025-07-181550.44PUT374 195242.65FALSE-0.07-0.14
2025-07-181600.57PUT1323 632140.7FALSE-0.08-0.12
2025-07-181650.72PUT568 2490638.84FALSE-0.1-0.12
2025-07-181700.92PUT198 982837.08FALSE-0.06-0.06
2025-07-181751.15PUT172 1087935.48FALSE-0.17-0.13
2025-07-181801.53PUT271 886333.75FALSE-0.1-0.06
2025-07-181851.96PUT2546 785532.21FALSE-0.12-0.06
2025-07-181902.6PUT282 771130.7FALSE-0.15-0.05
2025-07-181953.35PUT386 690129.44FALSE-0.3-0.08
2025-07-182004.5PUT432 1862028.04FALSE-0.25-0.05
2025-07-182055.93PUT307 1042926.91FALSE-0.37-0.06
2025-07-182107.75PUT1487 765725.84FALSE-0.5-0.06
2025-07-1821510.1PUT88 643125.07TRUE-0.3-0.03
2025-07-1822012.92PUT431 539124.31TRUE-0.28-0.02
2025-07-1822515.9PUT48 366624.11TRUE-1.35-0.08
2025-07-1823020.3PUT50 373224.15TRUE-0.55-0.03
2025-07-1823524.61PUT7 241023.51TRUE-0.24-0.01
2025-07-1824028.6PUT40 166023.64TRUE0.120
2025-07-1824534.3PUT0 113723.5TRUE00
2025-07-1825038.8PUT400 18026.52TRUE-0.63-0.02
2025-07-1825543.8PUT85 3228.95TRUE-0.65-0.01
2025-07-1826049PUT10 1034.15TRUE-0.45-0.01
2025-07-1826553.85PUT70 2834.55TRUE0.30.01
2025-07-1827059.31PUT1 235.1TRUE-0.74-0.01
2025-07-1827563.7PUT30 041.13TRUE-0.74-0.01
2025-07-1828074.4PUT0 040.61TRUE00
2025-07-1828582.04PUT0 046.72TRUE00
2025-07-1829083.29PUT0 044.01TRUE00
2025-07-1829588.75PUT0 045.19TRUE00
2025-07-1830087.15PUT0 049.14TRUE00
2025-07-1830578.77PUT0 049.71TRUE00
2025-07-183100PUT0 050.72TRUE00
2025-07-1831583.25PUT0 055.19TRUE00
2025-07-1832066.3PUT0 060.57TRUE00
2025-07-18325113.35PUT0 065.35TRUE00
2025-07-183300PUT0 058.45TRUE00
2025-07-183400PUT0 061.73TRUE00
2025-07-183500PUT0 074.14TRUE00
2025-07-183600PUT0 078.01TRUE00
2025-07-18370116.9PUT0 070.93TRUE00
2025-07-18380142.6PUT0 081.8TRUE00
2025-07-18390136.4PUT0 083.2TRUE00
2025-07-184000PUT0 080.97TRUE00
2025-08-1590124.26CALL0 489.14TRUE00
2025-08-159577.6CALL0 182.72TRUE00
2025-08-15100102.2CALL0 071.41TRUE00
2025-08-15105106.97CALL0 3078.35TRUE00
2025-08-15110104.75CALL0 26465.84TRUE00
2025-08-1511594.52CALL0 7663.54TRUE00
2025-08-1512091.75CALL0 10262.49TRUE00
2025-08-1512567.3CALL0 4655.21TRUE00
2025-08-1513083.3CALL0 4552.52TRUE00
2025-08-1513579.35CALL0 8052.84TRUE00
2025-08-1514071.23CALL0 29750.76TRUE00
2025-08-1514564.15CALL0 6048.5TRUE00
2025-08-1515063.75CALL0 293846.11TRUE00
2025-08-1515556.83CALL0 38044.23TRUE00
2025-08-1516054.7CALL0 18541.94TRUE00
2025-08-1516549.75CALL0 179239.99TRUE00
2025-08-1517045.1CALL18 58338.36TRUE-0.19-0
2025-08-1517539.23CALL10 86936.89TRUE39.230
2025-08-1518035.3CALL0 96335.35TRUE00
2025-08-1518531.9CALL31 40533.9TRUE0.690.02
2025-08-1519027.8CALL61 217032.58TRUE0.30.01
2025-08-1519523.65CALL16 84331.51TRUE-0.67-0.03
2025-08-1520020.16CALL15 297730.47TRUE0.370.02
2025-08-1520516.7CALL36 214329.7TRUE0.150.01
2025-08-1521013.5CALL245 398328.47TRUE-0.05-0
2025-08-1521510.83CALL1658 390527.79FALSE-0.19-0.02
2025-08-152208.5CALL605 618627.14FALSE-0.1-0.01
2025-08-152256.5CALL1495 1113126.49FALSE-0.1-0.02
2025-08-152304.92CALL598 1293326.08FALSE-0.03-0.01
2025-08-152353.65CALL609 733025.72FALSE00
2025-08-152402.75CALL763 895425.74FALSE0.070.03
2025-08-152452.03CALL222 685725.69FALSE-0.06-0.03
2025-08-152501.47CALL477 701225.74FALSE00
2025-08-152551.14CALL239 483326.05FALSE0.010.01
2025-08-152600.85CALL490 1003926.24FALSE00
2025-08-152650.65CALL36 286526.59FALSE-0.01-0.02
2025-08-152700.5CALL39 223927.16FALSE-0.02-0.04
2025-08-152750.4CALL16 202627.5FALSE-0.09-0.18
2025-08-152800.33CALL30 931128.14FALSE00
2025-08-152850.25CALL1 118428.63FALSE-0.03-0.11
2025-08-152900.22CALL13 382029.22FALSE00
2025-08-152950.16CALL3 150629.24FALSE-0.02-0.11
2025-08-153000.14CALL32 256929.98FALSE-0.01-0.07
2025-08-153050.13CALL0 95830.44FALSE00
2025-08-153100.12CALL0 152931.09FALSE00
2025-08-153150.1CALL0 77731.83FALSE00
2025-08-153200.08CALL540 48432.49FALSE0.080
2025-08-153250.07CALL0 14232.52FALSE00
2025-08-153300.06CALL950 72633.54FALSE0.060
2025-08-153400.05CALL2771 58634.86FALSE0.050
2025-08-153500.04CALL1042 125235.94FALSE0.010.33
2025-08-153600.04CALL0 16236.11FALSE00
2025-08-153700.02CALL1 54537.05FALSE0.011
2025-08-153800.02CALL10 11738.64FALSE0.020
2025-08-153900.01CALL0 648937.98FALSE00
2025-08-15900.06PUT0 16966.68FALSE00
2025-08-15950.08PUT0 9364.2FALSE00
2025-08-151000.11PUT0 46261.96FALSE00
2025-08-151050.16PUT0 159759.84FALSE00
2025-08-151100.17PUT0 12757.51FALSE00
2025-08-151150.2PUT0 16855.48FALSE00
2025-08-151200.22PUT650 213953.26FALSE-0.04-0.15
2025-08-151250.26PUT10 164451.63FALSE0.260
2025-08-151300.33PUT1 96849.81FALSE-0.02-0.06
2025-08-151350.46PUT0 72747.96FALSE00
2025-08-151400.5PUT64 120146.3FALSE-0.05-0.09
2025-08-151450.62PUT18 80444.64FALSE0.620
2025-08-151500.78PUT56 163342.94FALSE-0.07-0.08
2025-08-151550.91PUT2 125341.46FALSE-0.09-0.09
2025-08-151601.14PUT23 646639.93FALSE-0.13-0.1
2025-08-151651.44PUT24 314938.39FALSE-0.08-0.05
2025-08-151701.77PUT127 375936.98FALSE-0.07-0.04
2025-08-151752.25PUT397 305035.62FALSE-0.11-0.05
2025-08-151802.8PUT1487 889734.34FALSE-0.06-0.02
2025-08-151853.43PUT397 1067932.91FALSE-0.12-0.03
2025-08-151904.18PUT258 457831.83FALSE-0.27-0.06
2025-08-151955.24PUT205 436330.87FALSE-0.31-0.06
2025-08-152006.7PUT363 670829.84FALSE-0.16-0.02
2025-08-152058.25PUT254 522328.79FALSE-0.35-0.04
2025-08-1521010.15PUT320 2086827.88FALSE-0.59-0.05
2025-08-1521512.2PUT40 374527.14TRUE-0.81-0.06
2025-08-1522015.07PUT101 540826.32TRUE-0.58-0.04
2025-08-1522518.1PUT12 425925.59TRUE-0.4-0.02
2025-08-1523021.75PUT7 240125.6TRUE0.650.03
2025-08-1523525.6PUT5 139525.27TRUE-0.3-0.01
2025-08-1524029.7PUT6 142424.72TRUE0.30.01
2025-08-1524533.68PUT142 91524.48TRUE0.080
2025-08-1525039.15PUT10 115926.86TRUE-0.25-0.01
2025-08-1525544.8PUT0 4726.54TRUE00
2025-08-1526056.55PUT0 927.86TRUE00
2025-08-1526552.42PUT0 1228.89TRUE00
2025-08-1527059.55PUT0 4932.6TRUE00
2025-08-1527564.57PUT0 034.09TRUE00
2025-08-1528064.05PUT0 040.31TRUE00
2025-08-1528580PUT0 038.56TRUE00
2025-08-1529042.55PUT0 038.45TRUE00
2025-08-152950PUT0 040.68TRUE00
2025-08-1530077.45PUT0 043.3TRUE00
2025-08-1530551.05PUT0 042.79TRUE00
2025-08-153100PUT0 044.36TRUE00
2025-08-1531594.41PUT0 053.65TRUE00
2025-08-153200PUT0 053.95TRUE00
2025-08-153250PUT0 050.13TRUE00
2025-08-153300PUT0 058.04TRUE00
2025-08-153400PUT0 054.46TRUE00
2025-08-153500PUT0 064.95TRUE00
2025-08-153600PUT0 061.55TRUE00
2025-08-15370168.25PUT0 070.58TRUE00
2025-08-15380169.35PUT0 071.73TRUE00
2025-08-15390177.85PUT0 074.81TRUE00
2025-09-195205.05CALL0 2296TRUE00
2025-09-1910192.1CALL0 0264.26TRUE00
2025-09-1915209.8CALL0 1219.69TRUE00
2025-09-1920179.25CALL0 4199.22TRUE00
2025-09-1925173.75CALL0 1176.62TRUE00
2025-09-1930178.45CALL0 2163.45TRUE00
2025-09-1935177.25CALL0 4147.63TRUE00
2025-09-1940152.75CALL0 1138.32TRUE00
2025-09-19450CALL0 0107.06TRUE00
2025-09-1950149.54CALL0 664107.78TRUE00
2025-09-1955141.37CALL0 8191.64TRUE00
2025-09-1960140.43CALL0 11091.9TRUE00
2025-09-1965141.2CALL0 5499.09TRUE00
2025-09-1970144.4CALL0 51100.39TRUE00
2025-09-1975125.5CALL0 28890.56TRUE00
2025-09-1980133.84CALL0 3678.34TRUE00
2025-09-1985119.98CALL0 20073.03TRUE00
2025-09-1990116.13CALL0 18377.52TRUE00
2025-09-1995148.35CALL0 3664.91TRUE00
2025-09-19100101.3CALL0 105356.89TRUE00
2025-09-19105108.47CALL20 3870.16TRUE108.470
2025-09-19110104.1CALL0 78858.58TRUE00
2025-09-1911595.02CALL0 10060.09TRUE00
2025-09-1912091.9CALL0 117054.1TRUE00
2025-09-1912582.25CALL0 54048.52TRUE00
2025-09-1913084.45CALL0 7952.09TRUE00
2025-09-1913567.4CALL0 13248.5TRUE00
2025-09-1914073.52CALL0 99646.16TRUE00
2025-09-1914557.8CALL0 29744.75TRUE00
2025-09-1915065.6CALL0 381542.93TRUE00
2025-09-1915560.87CALL0 33841.27TRUE00
2025-09-1916055.02CALL0 191239.28TRUE00
2025-09-1916550.59CALL17 91837.99TRUE50.590
2025-09-1917046.55CALL1 85136.63TRUE0.790.02
2025-09-1917542.15CALL1 146235.27TRUE0.430.01
2025-09-1918036.6CALL23 145134.11TRUE-1.75-0.05
2025-09-1918533.17CALL1 463832.98TRUE33.170
2025-09-1919029CALL16 228631.94TRUE-0.65-0.02
2025-09-1919525.98CALL8 236130.94TRUE-0.12-0
2025-09-1920022CALL27 747629.97TRUE-0.31-0.01
2025-09-1920518.92CALL40 298729.06TRUE-0.03-0
2025-09-1921015.87CALL164 756828.25TRUE-0.03-0
2025-09-1921513.18CALL293 940627.64FALSE00
2025-09-1922010.7CALL710 870426.89FALSE-0.15-0.01
2025-09-192258.55CALL141 874426.24FALSE-0.15-0.02
2025-09-192306.8CALL705 1080325.85FALSE-0.15-0.02
2025-09-192355.33CALL139 631725.49FALSE0.030.01
2025-09-192404.15CALL979 1419825.25FALSE00
2025-09-192453.22CALL341 894225.12FALSE-0.13-0.04
2025-09-192502.51CALL645 1265525.13FALSE-0.07-0.03
2025-09-192551.86CALL144 322524.83FALSE-0.11-0.06
2025-09-192601.53CALL419 832325.33FALSE-0.05-0.03
2025-09-192651.2CALL292 532325.5FALSE-0.02-0.02
2025-09-192700.9CALL260 704825.73FALSE-0.07-0.07
2025-09-192750.75CALL106 617425.95FALSE-0.02-0.03
2025-09-192800.64CALL18 480126.55FALSE0.030.05
2025-09-192850.53CALL29 167826.78FALSE00
2025-09-192900.41CALL51 547227.05FALSE-0.02-0.05
2025-09-192950.35CALL0 164527.62FALSE00
2025-09-193000.31CALL482 440928.2FALSE0.010.03
2025-09-193050.26CALL0 173228.41FALSE00
2025-09-193100.23CALL0 339228.78FALSE00
2025-09-193200.18CALL0 390029.63FALSE00
2025-09-193300.12CALL0 134730.24FALSE00
2025-09-193400.08CALL1 83530.88FALSE-0.01-0.11
2025-09-193500.07CALL221 376032.08FALSE00
2025-09-193600.05CALL3316 283132.53FALSE-0.01-0.17
2025-09-193700.05CALL4188 20834.02FALSE00
2025-09-193800.03CALL5 158133.79FALSE0.030
2025-09-193900.03CALL7 458435.14FALSE00
2025-09-1950.01PUT0 3294197.54FALSE00
2025-09-19100.01PUT0 16158.76FALSE00
2025-09-19150.01PUT0 11136.88FALSE00
2025-09-19200.01PUT0 112121.67FALSE00
2025-09-19250.02PUT0 3110.03FALSE00
2025-09-19300PUT0 0100.62FALSE00
2025-09-19350.03PUT0 3297.75FALSE00
2025-09-19400.01PUT0 12190.57FALSE00
2025-09-19450.01PUT11 70384.28FALSE0.010
2025-09-19500.01PUT20 100678.67FALSE0.010
2025-09-19550.02PUT0 80976.1FALSE00
2025-09-19600.02PUT810 48173.14FALSE0.020
2025-09-19650.03PUT0 26671.25FALSE00
2025-09-19700.04PUT0 58368.85FALSE00
2025-09-19750.05PUT0 79766.89FALSE00
2025-09-19800.07PUT0 27664.59FALSE00
2025-09-19850.08PUT0 34362.53FALSE00
2025-09-19900.1PUT20 220559.6FALSE-0.03-0.23
2025-09-19950.13PUT1 9057.9FALSE0.130
2025-09-191000.18PUT5 87856.79FALSE-0.01-0.05
2025-09-191050.2PUT1 140154.18FALSE0.20
2025-09-191100.25PUT1 122652.53FALSE-0.03-0.11
2025-09-191150.36PUT0 56851.04FALSE00
2025-09-191200.39PUT7 321049.49FALSE0.390
2025-09-191250.45PUT12 63747.47FALSE-0.03-0.06
2025-09-191300.55PUT1 181945.95FALSE0.550
2025-09-191350.68PUT4 385744.59FALSE0.680
2025-09-191400.81PUT6 514343.24FALSE-0.04-0.05
2025-09-191451PUT8 308341.73FALSE-0.06-0.06
2025-09-191501.21PUT6 301740.35FALSE-0.04-0.03
2025-09-191551.5PUT5 189239.25FALSE1.50
2025-09-191601.72PUT3 651637.77FALSE-0.1-0.05
2025-09-191652.08PUT12 534236.48FALSE-0.05-0.02
2025-09-191702.5PUT16 824335.34FALSE-0.17-0.06
2025-09-191753.1PUT23 531533.96FALSE-0.15-0.05
2025-09-191803.75PUT62 1020732.83FALSE-0.15-0.04
2025-09-191854.52PUT564 722831.93FALSE-0.23-0.05
2025-09-191905.51PUT176 1147631.02FALSE-0.24-0.04
2025-09-191956.64PUT73 1110130.09FALSE-0.56-0.08
2025-09-192008.06PUT271 1289729.22FALSE-0.39-0.05
2025-09-192059.65PUT356 919428.39FALSE-0.5-0.05
2025-09-1921011.55PUT238 880927.6FALSE-0.43-0.04
2025-09-1921513.79PUT423 580626.9TRUE-0.41-0.03
2025-09-1922016.25PUT17 732326.29TRUE-0.8-0.05
2025-09-1922519.4PUT11 942025.43TRUE-0.5-0.03
2025-09-1923023.45PUT6 324124.48TRUE0.350.02
2025-09-1923527.25PUT7 264924.91TRUE00
2025-09-1924028.8PUT0 369724.9TRUE00
2025-09-1924533.45PUT0 403623.72TRUE00
2025-09-1925039.3PUT301 144025.01TRUE39.30
2025-09-1925545.38PUT0 44026.24TRUE00
2025-09-1926049.9PUT0 4624.66TRUE00
2025-09-1926554.85PUT0 2526.41TRUE00
2025-09-1927090PUT0 036.59TRUE00
2025-09-1927586.65PUT0 238.71TRUE00
2025-09-1928082.78PUT0 032.48TRUE00
2025-09-1928546.8PUT0 035.02TRUE00
2025-09-1929051.25PUT0 043.89TRUE00
2025-09-1929542.7PUT0 045.6TRUE00
2025-09-19300100.1PUT0 047.49TRUE00
2025-09-193050PUT0 045.13TRUE00
2025-09-1931059.5PUT0 041.51TRUE00
2025-09-19320105.9PUT0 044.27TRUE00
2025-09-19330130PUT0 055.4TRUE00
2025-09-19340110.48PUT0 058.73TRUE00
2025-09-19350122.84PUT0 051.08TRUE00
2025-09-193600PUT0 064.3TRUE00
2025-09-193700PUT0 055.29TRUE00
2025-09-193800PUT0 062.06TRUE00
2025-09-193900PUT0 067.72TRUE00
2025-10-1790123.4CALL0 273.73TRUE00
2025-10-17950CALL0 061.74TRUE00
2025-10-17100113.65CALL0 861.27TRUE00
2025-10-171050CALL0 059.08TRUE00
2025-10-17110100.5CALL0 11757.82TRUE00
2025-10-1711598.35CALL0 9455.14TRUE00
2025-10-1712094.15CALL0 6852.76TRUE00
2025-10-1712583.5CALL0 1950.14TRUE00
2025-10-1713084CALL0 19446.87TRUE00
2025-10-1713579CALL0 14347.17TRUE00
2025-10-1714070.73CALL0 9245.51TRUE00
2025-10-1714569.45CALL30 17943.27TRUE69.450
2025-10-1715067.4CALL0 82541.41TRUE00
2025-10-1715547.01CALL0 22439.82TRUE00
2025-10-1716055.64CALL1 22238.51TRUE55.640
2025-10-1716542.35CALL0 51437.09TRUE00
2025-10-1717046.91CALL0 30135.9TRUE00
2025-10-1717542.82CALL0 91434.69TRUE00
2025-10-1718039.87CALL0 40933.51TRUE00
2025-10-1718534.4CALL15 40432.57TRUE-0.65-0.02
2025-10-1719030.55CALL4 62331.65TRUE-0.35-0.01
2025-10-1719527.5CALL20 84030.84TRUE00
2025-10-1720024CALL7 207229.96TRUE0.10
2025-10-1720520.52CALL4 104629.04TRUE-0.13-0.01
2025-10-1721017.65CALL32 189528.29TRUE-0.15-0.01
2025-10-1721514.87CALL86 115027.57FALSE0.020
2025-10-1722012.4CALL162 294326.96FALSE00
2025-10-1722510.17CALL86 327226.34FALSE-0.18-0.02
2025-10-172308.35CALL173 612826FALSE-0.2-0.02
2025-10-172356.55CALL173 239825.53FALSE-0.05-0.01
2025-10-172405.38CALL259 494025.27FALSE0.030.01
2025-10-172454.25CALL329 257024.97FALSE-0.05-0.01
2025-10-172503.3CALL481 695924.65FALSE00
2025-10-172552.68CALL301 289324.81FALSE0.090.03
2025-10-172602.04CALL54 288024.72FALSE-0.09-0.04
2025-10-172651.68CALL40 191224.83FALSE-0.12-0.07
2025-10-172701.33CALL2 82924.89FALSE00
2025-10-172751.08CALL5 75125.11FALSE0.030.03
2025-10-172800.85CALL59 363625.38FALSE-0.04-0.04
2025-10-172850.73CALL0 58725.66FALSE00
2025-10-172900.63CALL0 223426FALSE00
2025-10-172950.51CALL0 338826.32FALSE00
2025-10-173000.43CALL5 661326.65FALSE-0.02-0.04
2025-10-173050.4CALL0 14327FALSE00
2025-10-173100.33CALL0 112027.33FALSE00
2025-10-173150.31CALL0 38827.74FALSE00
2025-10-173200.27CALL0 77628.05FALSE00
2025-10-173250.2CALL0 8628.41FALSE00
2025-10-173300.16CALL0 39428.67FALSE00
2025-10-173350.17CALL0 2029.06FALSE00
2025-10-173400.13CALL0 3929.36FALSE00
2025-10-173450.1CALL0 7229.72FALSE00
2025-10-173500.1CALL0 4830.01FALSE00
2025-10-173550.11CALL0 4130.2FALSE00
2025-10-173600.08CALL1020 12630.72FALSE0.080
2025-10-173700.06CALL0 96631.43FALSE00
2025-10-17900.14PUT42 39156.97FALSE0.140
2025-10-17950.18PUT35 9754.7FALSE0.180
2025-10-171000.24PUT16 36553.54FALSE0.240
2025-10-171050.29PUT10 28851.76FALSE0.290
2025-10-171100.34PUT10 48349.85FALSE0.340
2025-10-171150.46PUT0 50548.42FALSE00
2025-10-171200.57PUT0 589546.93FALSE00
2025-10-171250.61PUT57 44945.4FALSE-0.04-0.06
2025-10-171300.72PUT10 79644.04FALSE0.720
2025-10-171350.89PUT5 111642.67FALSE-0.07-0.07
2025-10-171401.09PUT8 98341.51FALSE00
2025-10-171451.27PUT20 300340.11FALSE-0.03-0.02
2025-10-171501.53PUT73 288938.77FALSE-0.02-0.01
2025-10-171551.88PUT5 157337.66FALSE0.050.03
2025-10-171602.15PUT40 766136.47FALSE-0.11-0.05
2025-10-171652.61PUT2 288535.39FALSE-0.2-0.07
2025-10-171703.11PUT113 315734.08FALSE-0.14-0.04
2025-10-171753.75PUT228 280133.12FALSE-0.25-0.06
2025-10-171804.5PUT384 519932.17FALSE-0.3-0.06
2025-10-171855.3PUT287 411231.42FALSE-0.44-0.08
2025-10-171906.4PUT398 690630.53FALSE-0.45-0.07
2025-10-171957.59PUT214 316729.71FALSE-0.46-0.06
2025-10-172009.15PUT121 789828.8FALSE-0.55-0.06
2025-10-1720510.8PUT118 154127.98FALSE-0.55-0.05
2025-10-1721012.6PUT8 452927.42FALSE-0.75-0.06
2025-10-1721514.75PUT26 148026.79TRUE-1-0.06
2025-10-1722017.33PUT18 197026.17TRUE-0.77-0.04
2025-10-1722521.05PUT0 90525.62TRUE00
2025-10-1723023.7PUT109 141525.29TRUE23.70
2025-10-1723542.1PUT0 108124.66TRUE00
2025-10-1724031.4PUT0 81324.34TRUE00
2025-10-1724535.62PUT0 31724.55TRUE00
2025-10-1725040.18PUT0 97424.06TRUE00
2025-10-1725550.25PUT0 19324.7TRUE00
2025-10-1726056.29PUT0 10924.73TRUE00
2025-10-1726565.8PUT0 026.17TRUE00
2025-10-1727090.8PUT0 028.28TRUE00
2025-10-1727559.75PUT0 028.52TRUE00
2025-10-1728054.15PUT0 030.63TRUE00
2025-10-1728574.06PUT9 1531.18TRUE-0.5-0.01
2025-10-1729079.58PUT0 033.87TRUE00
2025-10-172950PUT0 034.69TRUE00
2025-10-1730067.1PUT0 035.74TRUE00
2025-10-1730566.27PUT0 037.09TRUE00
2025-10-173100PUT0 038.41TRUE00
2025-10-1731572.43PUT0 040.37TRUE00
2025-10-173200PUT0 042.28TRUE00
2025-10-173250PUT0 041.84TRUE00
2025-10-173300PUT0 043.78TRUE00
2025-10-173350PUT0 044.64TRUE00
2025-10-173400PUT0 047.48TRUE00
2025-10-173450PUT0 047.33TRUE00
2025-10-173500PUT0 048.11TRUE00
2025-10-17355157.02PUT0 049.59TRUE00
2025-10-17360162.01PUT0 050.33TRUE00
2025-10-173700PUT0 053.21TRUE00
2025-11-211000CALL0 048.5TRUE00
2025-11-211050CALL0 055.97TRUE00
2025-11-211100CALL0 055.79TRUE00
2025-11-211150CALL0 052.01TRUE00
2025-11-211200CALL0 049.96TRUE00
2025-11-211250CALL0 048.26TRUE00
2025-11-211300CALL0 046.47TRUE00
2025-11-211350CALL0 044.91TRUE00
2025-11-211400CALL0 043.64TRUE00
2025-11-211450CALL0 039.26TRUE00
2025-11-211500CALL0 040.84TRUE00
2025-11-211550CALL0 039.13TRUE00
2025-11-211600CALL0 037.95TRUE00
2025-11-211650CALL0 034.69TRUE00
2025-11-2117048.3CALL0 334.91TRUE00
2025-11-211750CALL0 033.85TRUE00
2025-11-2118040.99CALL1 634.11TRUE40.990
2025-11-2118536.6CALL15 032.09TRUE36.60
2025-11-2119034.4CALL0 531.59TRUE00
2025-11-2119530.14CALL0 130.19TRUE00
2025-11-2120025.75CALL18 3229.56TRUE-1.25-0.05
2025-11-2120522.48CALL11 3229.48TRUE-1.57-0.07
2025-11-2121019.95CALL9 6928.86TRUE0.150.01
2025-11-2121517CALL57 4327.9FALSE-0.2-0.01
2025-11-2122014.8CALL64 10226.75FALSE0.10.01
2025-11-2122512.57CALL121 19426.98FALSE0.170.01
2025-11-2123010.35CALL91 15126.51FALSE-0.15-0.01
2025-11-212358.8CALL57 4226.14FALSE-0.3-0.03
2025-11-212407.15CALL26 21425.85FALSE0.160.02
2025-11-212455.9CALL51 27925.63FALSE00
2025-11-212504.8CALL532 59225.35FALSE-0.01-0
2025-11-212553.84CALL13 3125.03FALSE-0.26-0.06
2025-11-212603.17CALL6 11725.06FALSE-0.38-0.11
2025-11-212652.54CALL10 8524.89FALSE-0.04-0.02
2025-11-212701.96CALL5 2524.95FALSE-0.27-0.12
2025-11-212751.7CALL0 4324.99FALSE00
2025-11-212801.63CALL0 2825.08FALSE00
2025-11-212851.11CALL1 1025.2FALSE-0.18-0.14
2025-11-212900.9CALL7 625.39FALSE-0.1-0.1
2025-11-212950.81CALL1 3925.63FALSE-0.04-0.05
2025-11-213000.72CALL0 4125.83FALSE00
2025-11-213050.58CALL8 026.1FALSE0.580
2025-11-213100CALL0 026.4FALSE00
2025-11-213150.39CALL0 326.72FALSE00
2025-11-213200CALL0 026.98FALSE00
2025-11-213250CALL0 027.38FALSE00
2025-11-213300.24CALL0 127.7FALSE00
2025-11-213350CALL0 027.93FALSE00
2025-11-213400CALL0 028.31FALSE00
2025-11-213450.21CALL0 228.54FALSE00
2025-11-213500CALL0 030.61FALSE00
2025-11-211000.34PUT1 2450.95FALSE0.340
2025-11-211050.44PUT0 349.56FALSE00
2025-11-211100.5PUT13 447.98FALSE0.50
2025-11-211150PUT0 046.74FALSE00
2025-11-211200PUT0 046.47FALSE00
2025-11-211250PUT0 045.05FALSE00
2025-11-211301.1PUT0 1142.84FALSE00
2025-11-211351.36PUT0 4341.63FALSE00
2025-11-211401.53PUT0 1340.42FALSE00
2025-11-211451.87PUT0 3039.28FALSE00
2025-11-211502.14PUT0 838.62FALSE00
2025-11-211552.66PUT0 1037.05FALSE00
2025-11-211602.98PUT1 37636.03FALSE-0.22-0.07
2025-11-211653.41PUT7 134.83FALSE3.410
2025-11-211704.08PUT7 534.04FALSE-0.03-0.01
2025-11-211754.8PUT1 3433.1FALSE-0.3-0.06
2025-11-211805.67PUT13 93432.27FALSE-0.33-0.06
2025-11-211856.65PUT225 831.41FALSE0.090.01
2025-11-211907.7PUT37 11730.77FALSE-0.49-0.06
2025-11-211959.05PUT403 8529.99FALSE-0.5-0.05
2025-11-2120010.72PUT4 50029.26FALSE-0.58-0.05
2025-11-2120512.28PUT34 3928.6FALSE-0.52-0.04
2025-11-2121014.45PUT80 12927.94FALSE-0.35-0.02
2025-11-2121516.41PUT100 2926.89TRUE-0.59-0.03
2025-11-2122019.12PUT2 2026.68TRUE-0.83-0.04
2025-11-2122522.6PUT0 225.49TRUE00
2025-11-2123024.25PUT0 126.23TRUE00
2025-11-212350PUT0 025.37TRUE00
2025-11-212400PUT0 025.29TRUE00
2025-11-212450PUT0 024.58TRUE00
2025-11-2125041PUT1 224.31TRUE1.670.04
2025-11-212550PUT0 020.59TRUE00
2025-11-212600PUT0 025.32TRUE00
2025-11-212650PUT0 026.86TRUE00
2025-11-212700PUT0 033.33TRUE00
2025-11-212750PUT0 027.37TRUE00
2025-11-212800PUT0 035TRUE00
2025-11-212850PUT0 029.93TRUE00
2025-11-212900PUT0 039.06TRUE00
2025-11-212950PUT0 038.58TRUE00
2025-11-213000PUT0 040.91TRUE00
2025-11-213050PUT0 042.3TRUE00
2025-11-213100PUT0 037.15TRUE00
2025-11-213150PUT0 045.9TRUE00
2025-11-213200PUT0 046.47TRUE00
2025-11-213250PUT0 046.76TRUE00
2025-11-213300PUT0 049.18TRUE00
2025-11-213350PUT0 044.21TRUE00
2025-11-213400PUT0 042.68TRUE00
2025-11-213450PUT0 052.39TRUE00
2025-11-213500PUT0 047.51TRUE00
2025-12-195206.82CALL1 1279.48TRUE206.820
2025-12-1910192.35CALL0 0152.27TRUE00
2025-12-1915181.6CALL0 5155.91TRUE00
2025-12-1920178.06CALL0 5125.76TRUE00
2025-12-1925221.35CALL0 1108.38TRUE00
2025-12-1930180.55CALL0 4106.97TRUE00
2025-12-1935175.97CALL1 3140.33TRUE-0.53-0
2025-12-1940160.75CALL0 193.8TRUE00
2025-12-1945159.75CALL0 081.59TRUE00
2025-12-1950161.25CALL0 23681.08TRUE00
2025-12-1955145.68CALL0 11985.12TRUE00
2025-12-1960149.02CALL0 19584.17TRUE00
2025-12-1965141CALL0 33876.44TRUE00
2025-12-1970136.7CALL0 83074.09TRUE00
2025-12-1975125.39CALL0 25665.57TRUE00
2025-12-1980134.34CALL0 21369.52TRUE00
2025-12-1985116.03CALL0 39165.25TRUE00
2025-12-1990123.12CALL0 28164.14TRUE00
2025-12-1995114.25CALL0 18158.77TRUE00
2025-12-19100116.15CALL0 241157.95TRUE00
2025-12-19105112CALL0 14752.03TRUE00
2025-12-1911090.02CALL0 66951.8TRUE00
2025-12-1911599.05CALL0 23149.88TRUE00
2025-12-1912094.73CALL0 113148.67TRUE00
2025-12-1912578.27CALL0 59445.78TRUE00
2025-12-1913084.43CALL1 38743.16TRUE84.430
2025-12-1913571.5CALL0 81843.6TRUE00
2025-12-1914079CALL0 145741.58TRUE00
2025-12-1914572.7CALL0 80440.44TRUE00
2025-12-1915067.72CALL0 212838.93TRUE00
2025-12-1915563.3CALL0 78337.86TRUE00
2025-12-1916057.3CALL1 143236.77TRUE57.30
2025-12-1916555.75CALL0 252035.72TRUE00
2025-12-1917050.64CALL0 403234.75TRUE00
2025-12-1917546.58CALL0 193133.81TRUE00
2025-12-1918042.05CALL3 2598132.94TRUE0.850.02
2025-12-1918538.2CALL16 225632.15TRUE0.40.01
2025-12-1919033.9CALL36 271731.36TRUE-0.34-0.01
2025-12-1919531.4CALL17 238830.54TRUE0.150
2025-12-1920027.6CALL27 538229.85TRUE0.50.02
2025-12-1920524.4CALL34 239129.21TRUE0.20.01
2025-12-1921021.45CALL448 515028.56TRUE0.20.01
2025-12-1921518.5CALL34 659527.93FALSE-0.1-0.01
2025-12-1922016.2CALL289 749327.38FALSE0.40.03
2025-12-1922513.63CALL7 521926.79FALSE0.190.01
2025-12-1923011.55CALL213 862526.3FALSE0.10.01
2025-12-192359.83CALL171 280025.88FALSE0.230.02
2025-12-192408.09CALL339 784825.44FALSE-0.05-0.01
2025-12-192456.75CALL163 338425.19FALSE0.10.02
2025-12-192505.53CALL200 2138524.83FALSE0.080.01
2025-12-192554.6CALL91 238824.74FALSE0.070.02
2025-12-192603.75CALL90 734024.52FALSE0.050.01
2025-12-192653.01CALL36 187924.25FALSE-0.04-0.01
2025-12-192702.42CALL97 1282824.25FALSE-0.08-0.03
2025-12-192752.08CALL15 197124.37FALSE0.020.01
2025-12-192801.71CALL22 426524.38FALSE0.060.04
2025-12-192851.51CALL0 74024.45FALSE00
2025-12-192901.18CALL19 392824.56FALSE-0.06-0.05
2025-12-192950.96CALL27 68524.71FALSE-0.04-0.04
2025-12-193000.83CALL108 2619124.85FALSE-0.04-0.05
2025-12-193100.62CALL0 499425.38FALSE00
2025-12-193200.45CALL2 552125.75FALSE00
2025-12-193300.35CALL11 168826.34FALSE-0.03-0.08
2025-12-193400.27CALL1 85426.85FALSE0.270
2025-12-193500.22CALL0 249927.42FALSE00
2025-12-193600.18CALL3 58428.12FALSE0.180
2025-12-193700.16CALL0 91728.51FALSE00
2025-12-193800.11CALL0 16329.05FALSE00
2025-12-193900.1CALL14 30529.73FALSE00
2025-12-194000.08CALL95 1035630.1FALSE-0.01-0.11
2025-12-1950.01PUT0 4887159.4FALSE00
2025-12-19100.01PUT0 89127.93FALSE00
2025-12-19150.13PUT0 1110.26FALSE00
2025-12-19200.01PUT0 4298FALSE00
2025-12-19250PUT0 088.64FALSE00
2025-12-19300.05PUT0 14583.81FALSE00
2025-12-19350.04PUT0 179.17FALSE00
2025-12-19400.03PUT0 307076.12FALSE00
2025-12-19450.04PUT0 23970.85FALSE00
2025-12-19500.04PUT40 699568FALSE0.040
2025-12-19550.07PUT0 62866.31FALSE00
2025-12-19600.08PUT10 45664.14FALSE0.080
2025-12-19650.1PUT10 220361.79FALSE0.10
2025-12-19700.12PUT10 127459.37FALSE0.120
2025-12-19750.19PUT0 365757.88FALSE00
2025-12-19800.35PUT0 243155.92FALSE00
2025-12-19850.54PUT0 186554.18FALSE00
2025-12-19900.28PUT212 242352.19FALSE-0.02-0.07
2025-12-19950.35PUT1 165450.81FALSE0.350
2025-12-191000.41PUT801 125649.06FALSE-0.04-0.09
2025-12-191050.55PUT0 50047.93FALSE00
2025-12-191100.68PUT0 225446.57FALSE00
2025-12-191150.84PUT0 78745.17FALSE00
2025-12-191200.88PUT7 490043.92FALSE00
2025-12-191251.03PUT2 247142.55FALSE-0.06-0.06
2025-12-191301.32PUT0 368941.41FALSE00
2025-12-191351.44PUT1 89640.16FALSE-0.08-0.05
2025-12-191401.75PUT0 285639.14FALSE00
2025-12-191452.02PUT7 245838.03FALSE-0.07-0.03
2025-12-191502.35PUT104 390437.1FALSE-0.12-0.05
2025-12-191552.75PUT2 293736.01FALSE-0.15-0.05
2025-12-191603.3PUT16 648735.06FALSE-0.2-0.06
2025-12-191653.83PUT24 838934.22FALSE-0.22-0.05
2025-12-191704.59PUT1 1242733.39FALSE-0.25-0.05
2025-12-191755.33PUT1 909832.45FALSE-0.17-0.03
2025-12-191806.2PUT99 752731.57FALSE-0.36-0.05
2025-12-191857.2PUT135 422930.98FALSE-0.44-0.06
2025-12-191908.4PUT5 584730.25FALSE-0.45-0.05
2025-12-191959.88PUT28 445329.52FALSE-0.47-0.05
2025-12-1920011.25PUT120 1191028.92FALSE-0.55-0.05
2025-12-1920513.1PUT37 417528.34FALSE-0.65-0.05
2025-12-1921015.1PUT283 464227.68FALSE-0.45-0.03
2025-12-1921517.45PUT63 645527.11TRUE-0.25-0.01
2025-12-1922019.75PUT35 458826.54TRUE-0.33-0.02
2025-12-1922522.35PUT50 459926TRUE-0.6-0.03
2025-12-1923025.3PUT19 162925.67TRUE-0.7-0.03
2025-12-1923529.05PUT3 227025.43TRUE0.050
2025-12-1924031.04PUT0 383624.63TRUE00
2025-12-1924535.35PUT0 53624.37TRUE00
2025-12-1925038.93PUT0 311024.44TRUE00
2025-12-1925544.5PUT0 43423.82TRUE00
2025-12-1926049.9PUT0 47923.74TRUE00
2025-12-1926552.9PUT1 30123.74TRUE52.90
2025-12-1927075.17PUT0 524.79TRUE00
2025-12-1927563PUT0 025.75TRUE00
2025-12-1928082PUT0 030.02TRUE00
2025-12-1928547.5PUT0 032.19TRUE00
2025-12-1929078.3PUT0 132.76TRUE00
2025-12-1929557.7PUT0 032.86TRUE00
2025-12-1930095.62PUT0 032.16TRUE00
2025-12-1931071.01PUT0 039.81TRUE00
2025-12-193200PUT0 036.81TRUE00
2025-12-193300PUT0 039TRUE00
2025-12-193400PUT0 041.12TRUE00
2025-12-19350119.48PUT0 048.75TRUE00
2025-12-19360149.64PUT0 046.66TRUE00
2025-12-193700PUT0 048.83TRUE00
2025-12-193800PUT0 050.47TRUE00
2025-12-193900PUT0 052.29TRUE00
2025-12-19400165.29PUT0 058.02TRUE00
2026-01-165195.06CALL0 4220.48TRUE00
2026-01-1610195.39CALL0 0179.96TRUE00
2026-01-1615234.67CALL0 0148.89TRUE00
2026-01-1620175.68CALL0 10131.82TRUE00
2026-01-1625180.68CALL0 13122.15TRUE00
2026-01-1630182.5CALL0 137112.61TRUE00
2026-01-1635176.65CALL1 4383.18TRUE176.650
2026-01-1640167.95CALL0 2999.22TRUE00
2026-01-1645136.05CALL0 9892.31TRUE00
2026-01-1650150.09CALL0 144888.66TRUE00
2026-01-1655145.89CALL0 32174.9TRUE00
2026-01-1660151.75CALL0 45475.7TRUE00
2026-01-1665133.95CALL0 11874.11TRUE00
2026-01-1670131.15CALL0 25269.51TRUE00
2026-01-1675126.55CALL0 11362.73TRUE00
2026-01-1680117.05CALL0 66465.91TRUE00
2026-01-1685130.1CALL0 23665.61TRUE00
2026-01-1690124.3CALL0 25461.53TRUE00
2026-01-1695101.55CALL0 16957.69TRUE00
2026-01-16100113.71CALL0 219855.75TRUE00
2026-01-16105101.52CALL0 17551.57TRUE00
2026-01-16110104.2CALL0 33549.8TRUE00
2026-01-1611599.7CALL0 31549.42TRUE00
2026-01-1612095.7CALL0 83347.6TRUE00
2026-01-1612591.2CALL0 85345.88TRUE00
2026-01-1613087.69CALL0 64744.12TRUE00
2026-01-1613579.35CALL0 38642.68TRUE00
2026-01-1614077.61CALL0 134041.25TRUE00
2026-01-1614571.83CALL1 32539.92TRUE71.830
2026-01-1615068.39CALL6 3971538.66TRUE-0.61-0.01
2026-01-1615563.69CALL2 38737.4TRUE63.690
2026-01-1616058.9CALL0 68836.51TRUE00
2026-01-1616555.55CALL1 95035.41TRUE1.150.02
2026-01-1617051.31CALL3 137534.4TRUE-0.52-0.01
2026-01-1617546CALL1 267033.54TRUE-1.82-0.04
2026-01-1618043.2CALL99 1317632.7TRUE0.710.02
2026-01-1618539.25CALL0 208131.89TRUE00
2026-01-1619035.51CALL16 486531.02TRUE-0.02-0
2026-01-1619531.85CALL59 654330.46TRUE-0.18-0.01
2026-01-1620028.87CALL1112 1770229.74TRUE0.230.01
2026-01-1620525.65CALL23 441329.17TRUE-0.6-0.02
2026-01-1621022.64CALL156 1056128.48TRUE0.240.01
2026-01-1621519.8CALL128 823127.78FALSE-0.2-0.01
2026-01-1622017.4CALL709 1473127.46FALSE0.120.01
2026-01-1622515.1CALL158 1054827FALSE0.30.02
2026-01-1623012.85CALL81 1354626.34FALSE0.180.01
2026-01-1623511.03CALL46 1393026.03FALSE0.030
2026-01-162409.3CALL330 975925.57FALSE0.080.01
2026-01-162457.95CALL91 1285725.14FALSE0.150.02
2026-01-162506.5CALL627 3342024.84FALSE0.050.01
2026-01-162555.45CALL16 1782124.66FALSE00
2026-01-162604.51CALL72 1732224.43FALSE0.050.01
2026-01-162653.7CALL36 454024.19FALSE-0.02-0.01
2026-01-162703.05CALL44 971724.06FALSE00
2026-01-162752.48CALL65 596523.87FALSE-0.02-0.01
2026-01-162802.11CALL42 2677624.02FALSE0.010
2026-01-162851.7CALL2 986224.08FALSE-0.19-0.1
2026-01-162901.49CALL8 546624.17FALSE0.070.05
2026-01-162951.25CALL8 024.24FALSE1.250
2026-01-163001.07CALL507 3859524.42FALSE0.030.03
2026-01-163050.86CALL1 4024.54FALSE-0.04-0.04
2026-01-163100.76CALL271 3841124.62FALSE00
2026-01-163150.69CALL1 025.04FALSE0.690
2026-01-163200.59CALL16 937325.18FALSE-0.02-0.03
2026-01-163300.46CALL11 632225.7FALSE0.460
2026-01-163400.34CALL6 215625.97FALSE-0.01-0.03
2026-01-163500.29CALL0 421626.73FALSE00
2026-01-163600.22CALL2 62627.01FALSE00
2026-01-163700.19CALL0 123127.71FALSE00
2026-01-163800.15CALL37 147228.06FALSE-0.01-0.06
2026-01-163900.12CALL51 447828.42FALSE-0.02-0.14
2026-01-1650.01PUT0 12682141.88FALSE00
2026-01-16100.01PUT0 2181120.48FALSE00
2026-01-16150.01PUT0 100103.85FALSE00
2026-01-16200.01PUT0 53492.32FALSE00
2026-01-16250.05PUT0 286.34FALSE00
2026-01-16300.02PUT50 253380.94FALSE0.020
2026-01-16350.03PUT0 13176.1FALSE00
2026-01-16400.03PUT30 92671.73FALSE0.030
2026-01-16450.04PUT16 135868.63FALSE0.040
2026-01-16500.05PUT0 264266.16FALSE00
2026-01-16550.08PUT10 19064.45FALSE0.080
2026-01-16600.11PUT0 262561.99FALSE00
2026-01-16650.12PUT10 477259.5FALSE0.120
2026-01-16700.14PUT13 269457.02FALSE0.140
2026-01-16750.19PUT5 446255.79FALSE0.190
2026-01-16800.25PUT0 173353.75FALSE00
2026-01-16850.29PUT0 149651.95FALSE00
2026-01-16900.32PUT1 258450.19FALSE0.320
2026-01-16950.42PUT0 605049.11FALSE00
2026-01-161000.53PUT0 417347.62FALSE00
2026-01-161050.58PUT20 502246.15FALSE0.580
2026-01-161100.7PUT10 294544.91FALSE0.70
2026-01-161150.83PUT41 106343.62FALSE0.830
2026-01-161201.01PUT5 338242.61FALSE-0.02-0.02
2026-01-161251.16PUT201 283141.37FALSE-0.05-0.04
2026-01-161301.39PUT21 949740.18FALSE-0.14-0.09
2026-01-161351.69PUT1 352839.16FALSE0.010.01
2026-01-161401.94PUT12 358038.11FALSE-0.06-0.03
2026-01-161452.3PUT45 329637.2FALSE-0.05-0.02
2026-01-161502.68PUT10 4950736.17FALSE-0.08-0.03
2026-01-161553.1PUT11 574935.11FALSE-0.15-0.05
2026-01-161603.6PUT11 586034.44FALSE-0.15-0.04
2026-01-161654.2PUT9 901833.53FALSE4.20
2026-01-161705PUT10 2156932.68FALSE-0.25-0.05
2026-01-161755.75PUT18 894931.96FALSE-0.25-0.04
2026-01-161806.75PUT77 3119531.11FALSE-0.2-0.03
2026-01-161857.75PUT51 927530.58FALSE-0.6-0.07
2026-01-161909.15PUT78 1381729.87FALSE-0.21-0.02
2026-01-1619510.55PUT280 982429.21FALSE-0.3-0.03
2026-01-1620012.15PUT1281 2639328.61FALSE-0.45-0.04
2026-01-1620513.89PUT269 855128.07FALSE-0.41-0.03
2026-01-1621015.97PUT233 2048927.51FALSE-0.33-0.02
2026-01-1621517.9PUT32 1175426.99TRUE-0.6-0.03
2026-01-1622020.7PUT494 1529926.55TRUE-0.7-0.03
2026-01-1622523PUT20 930025.97TRUE-0.3-0.01
2026-01-1623025.98PUT1 920525.64TRUE-0.67-0.03
2026-01-1623528.93PUT1 398725.14TRUE-1.02-0.03
2026-01-1624032.67PUT0 423024.85TRUE00
2026-01-1624535.45PUT0 173824.17TRUE00
2026-01-1625039.35PUT0 319024.1TRUE00
2026-01-1625555.81PUT0 100122.85TRUE00
2026-01-1626049.03PUT2 118022.66TRUE-0.98-0.02
2026-01-1626571.5PUT0 35623.2TRUE00
2026-01-1627061.1PUT0 2128.31TRUE00
2026-01-1627596.6PUT0 2431.25TRUE00
2026-01-1628080.21PUT0 329.73TRUE00
2026-01-1628548.35PUT0 033.69TRUE00
2026-01-1629096.73PUT0 129.03TRUE00
2026-01-162950PUT0 036.68TRUE00
2026-01-1630090.62PUT0 034.5TRUE00
2026-01-163050PUT0 035.93TRUE00
2026-01-1631099.18PUT1 136.59TRUE-0.33-0
2026-01-16315104.53PUT0 041.02TRUE00
2026-01-16320108.68PUT0 040.88TRUE00
2026-01-16330130.14PUT0 043.91TRUE00
2026-01-16340128.92PUT0 046.65TRUE00
2026-01-16350157.68PUT0 042.03TRUE00
2026-01-16360149.59PUT0 044.84TRUE00
2026-01-16370173.2PUT0 052.74TRUE00
2026-01-163800PUT0 054.63TRUE00
2026-01-16390189.16PUT0 050.67TRUE00
2026-03-2090113CALL0 7856.02TRUE00
2026-03-209590.7CALL0 150.57TRUE00
2026-03-20100115.15CALL0 3953.76TRUE00
2026-03-20105109.43CALL1 3049.07TRUE109.430
2026-03-20110102.55CALL0 2449.47TRUE00
2026-03-20115101CALL0 9950.07TRUE00
2026-03-2012096.75CALL1 5345.08TRUE96.750
2026-03-2012592.37CALL20 7744.54TRUE92.370
2026-03-2013087.27CALL0 22141.96TRUE00
2026-03-2013582.41CALL0 11140.64TRUE00
2026-03-2014079.52CALL0 13839.41TRUE00
2026-03-2014571.55CALL0 16738.25TRUE00
2026-03-2015070.15CALL19 52737.35TRUE1.050.02
2026-03-2015555.7CALL0 31936.44TRUE00
2026-03-2016061.71CALL1 30835.45TRUE-1.04-0.02
2026-03-2016557.29CALL3 19334.7TRUE57.290
2026-03-2017053.8CALL0 32533.72TRUE00
2026-03-2017550CALL0 33733.07TRUE00
2026-03-2018045.28CALL1 52332.33TRUE0.380.01
2026-03-2018542.18CALL2 36332.14TRUE0.770.02
2026-03-2019038.17CALL2 80431.02TRUE0.020
2026-03-2019535.1CALL6 180330.57TRUE-0.4-0.01
2026-03-2020032CALL19 379029.81TRUE0.850.03
2026-03-2021025.85CALL36 138928.83TRUE0.350.01
2026-03-2022020.45CALL302 337827.69FALSE0.30.01
2026-03-2023016.09CALL54 251126.81FALSE0.140.01
2026-03-2024012.1CALL25 422626.04FALSE0.10.01
2026-03-202509.05CALL44 505625.44FALSE-0.05-0.01
2026-03-202606.68CALL35 410824.77FALSE0.080.01
2026-03-202704.7CALL45 251224.32FALSE-0.2-0.04
2026-03-202803.46CALL23 168524.25FALSE0.040.01
2026-03-202902.5CALL3 123024.13FALSE0.050.02
2026-03-203001.83CALL11 355624.15FALSE0.040.02
2026-03-203101.3CALL0 74924.26FALSE00
2026-03-203201.01CALL21 73324.42FALSE0.010.01
2026-03-203300.83CALL0 42124.83FALSE00
2026-03-203400.63CALL0 23325.01FALSE00
2026-03-203500.51CALL2 131825.61FALSE-0.04-0.07
2026-03-203600.43CALL4 67326.15FALSE0.430
2026-03-203700.37CALL29 101926.73FALSE0.010.03
2026-03-20900.52PUT1 26448.47FALSE0.520
2026-03-20950.66PUT0 12446.9FALSE00
2026-03-201000.82PUT0 20345.71FALSE00
2026-03-201050.93PUT0 3344.22FALSE00
2026-03-201101.05PUT0 52743.34FALSE00
2026-03-201151.19PUT0 72742.22FALSE00
2026-03-201201.43PUT2 34941.16FALSE-0.04-0.03
2026-03-201251.67PUT6 85240.09FALSE1.670
2026-03-201301.92PUT6 32639.09FALSE1.920
2026-03-201352.3PUT0 63138.13FALSE00
2026-03-201402.66PUT24 123337.26FALSE2.660
2026-03-201453.1PUT4 85736.42FALSE00
2026-03-201503.5PUT1 118335.29FALSE3.50
2026-03-201554.1PUT4 237134.61FALSE-0.05-0.01
2026-03-201604.7PUT209 339733.74FALSE-0.05-0.01
2026-03-201655.45PUT207 348733.06FALSE-0.25-0.04
2026-03-201706.25PUT205 239932.29FALSE-0.25-0.04
2026-03-201757.2PUT89 219831.65FALSE-0.25-0.03
2026-03-201808.3PUT301 251531.08FALSE-0.2-0.02
2026-03-201859.4PUT128 156630.51FALSE-0.5-0.05
2026-03-2019010.79PUT131 408129.94FALSE-0.26-0.02
2026-03-2019512.22PUT19 356729.37FALSE-0.53-0.04
2026-03-2020014PUT105 431328.78FALSE-0.35-0.02
2026-03-2021017.7PUT108 259827.88FALSE-0.55-0.03
2026-03-2022022.4PUT14 255726.69TRUE-0.36-0.02
2026-03-2023028.43PUT0 166425.95TRUE00
2026-03-2024033.65PUT0 183925.15TRUE00
2026-03-2025040.6PUT0 72824.52TRUE00
2026-03-2026062.1PUT0 36923.81TRUE00
2026-03-2027059.6PUT0 10426.52TRUE00
2026-03-2028075.87PUT0 129.32TRUE00
2026-03-2029084.85PUT0 032.99TRUE00
2026-03-20300101.33PUT0 034.84TRUE00
2026-03-2031091.7PUT0 035.69TRUE00
2026-03-2032075.45PUT0 039.17TRUE00
2026-03-203300PUT0 041.73TRUE00
2026-03-203400PUT0 037.59TRUE00
2026-03-20350138.33PUT0 044.89TRUE00
2026-03-20360141.67PUT0 042.78TRUE00
2026-03-20370171.09PUT0 042.92TRUE00
2026-06-185207CALL0 3180.01TRUE00
2026-06-1810160.95CALL0 0141.4TRUE00
2026-06-1815157.52CALL0 1118.62TRUE00
2026-06-1820178.5CALL0 7109.07TRUE00
2026-06-1825146.95CALL0 0102.26TRUE00
2026-06-1830149.3CALL0 294.71TRUE00
2026-06-1835155.34CALL0 389.13TRUE00
2026-06-1840160.38CALL0 284TRUE00
2026-06-1845155.68CALL0 380.09TRUE00
2026-06-1850156.79CALL0 161977.76TRUE00
2026-06-1855145.38CALL0 26270.15TRUE00
2026-06-1860147.4CALL0 25260.15TRUE00
2026-06-1865142.55CALL0 4764.49TRUE00
2026-06-1870138.04CALL0 50660.64TRUE00
2026-06-1875128.55CALL0 31960.83TRUE00
2026-06-1880134.96CALL1 37156.99TRUE134.960
2026-06-1885115.29CALL0 11952.61TRUE00
2026-06-1890123.6CALL0 172052.42TRUE00
2026-06-1895109.44CALL0 25950.44TRUE00
2026-06-18100116CALL1 221046.65TRUE1160
2026-06-18105112CALL1 16948.4TRUE1120
2026-06-18110104.65CALL0 18344.83TRUE00
2026-06-1811587.28CALL0 23145.38TRUE00
2026-06-1812097.96CALL10 48742.14TRUE97.960
2026-06-1812593.8CALL0 15941.99TRUE00
2026-06-1813088.95CALL5 34339.46TRUE88.950
2026-06-1813583.78CALL5 75439.76TRUE-2.07-0.02
2026-06-1814081.8CALL0 44938.77TRUE00
2026-06-1814576.85CALL4 25337.87TRUE-0.45-0.01
2026-06-1815071.83CALL1 82136.81TRUE71.830
2026-06-1815569.03CALL0 48636.04TRUE00
2026-06-1816064.08CALL6 104835.16TRUE0.080
2026-06-1816560.46CALL16 71534.48TRUE0.460.01
2026-06-1817056.65CALL9 176333.8TRUE0.850.02
2026-06-1817552.35CALL12 52933.11TRUE0.350.01
2026-06-1818049.31CALL0 176632.45TRUE00
2026-06-1818545.17CALL0 105631.83TRUE00
2026-06-1819042.45CALL8 519031.25TRUE0.440.01
2026-06-1819538.6CALL7 216930.72TRUE00
2026-06-1820035.56CALL17 486130.09TRUE0.060
2026-06-1820532.84CALL9 334929.64TRUE-0.5-0.02
2026-06-1821029.9CALL48 625929.16TRUE0.60.02
2026-06-1821527CALL18 468228.64FALSE0.350.01
2026-06-1822024.6CALL28 531628.38FALSE0.360.01
2026-06-1822522.25CALL40 316127.75FALSE0.150.01
2026-06-1823020.05CALL9 891327.4FALSE0.50.03
2026-06-1823517.9CALL10 587327.03FALSE0.10.01
2026-06-1824015.94CALL27 406126.65FALSE0.30.02
2026-06-1824514.05CALL238 115926.33FALSE-0.15-0.01
2026-06-1825012.51CALL37 1456226.11FALSE-0.04-0
2026-06-1825511.05CALL6 153025.84FALSE11.050
2026-06-182609.68CALL10 351725.52FALSE0.170.02
2026-06-182658.49CALL25 299325.27FALSE8.490
2026-06-182707.55CALL27 346125.05FALSE-0.23-0.03
2026-06-182756.47CALL106 148924.84FALSE-0.33-0.05
2026-06-182805.7CALL18 848024.77FALSE0.150.03
2026-06-182855.05CALL174 231824.76FALSE-0.18-0.03
2026-06-182904.4CALL6 232924.63FALSE-0.25-0.05
2026-06-183003.4CALL41 575324.57FALSE0.150.05
2026-06-183102.55CALL7 293724.36FALSE-0.2-0.07
2026-06-183202.04CALL8 315824.46FALSE2.040
2026-06-183301.6CALL5 144524.66FALSE0.050.03
2026-06-183401.36CALL0 722224.74FALSE00
2026-06-183501.02CALL0 153624.99FALSE00
2026-06-183600.81CALL0 126125.25FALSE00
2026-06-183700.72CALL0 30525.55FALSE00
2026-06-183800.59CALL5 20825.94FALSE0.590
2026-06-183900.51CALL16 60226.34FALSE0.020.04
2026-06-1850.01PUT0 4381122.44FALSE00
2026-06-18100.02PUT0 2598.22FALSE00
2026-06-18150.03PUT0 586.82FALSE00
2026-06-18200.12PUT0 4082.33FALSE00
2026-06-18250.04PUT0 295776.86FALSE00
2026-06-18300.06PUT0 32871.53FALSE00
2026-06-18350.15PUT0 1068.71FALSE00
2026-06-18400.18PUT0 7665.44FALSE00
2026-06-18450.21PUT0 28262.58FALSE00
2026-06-18500.19PUT1 136560.22FALSE0.190
2026-06-18550.21PUT1 27257.16FALSE0.210
2026-06-18600.28PUT0 5655.5FALSE00
2026-06-18650.34PUT0 4453.68FALSE00
2026-06-18700.6PUT0 5851.8FALSE00
2026-06-18750.52PUT0 11950.24FALSE00
2026-06-18800.56PUT5 54848.73FALSE0.560
2026-06-18850.69PUT0 94447.38FALSE00
2026-06-18900.8PUT0 63746.09FALSE00
2026-06-18951PUT0 66744.83FALSE00
2026-06-181001.1PUT20 129643.67FALSE1.10
2026-06-181051.3PUT2 150442.64FALSE0.020.02
2026-06-181101.5PUT0 178141.48FALSE00
2026-06-181151.79PUT0 99440.49FALSE00
2026-06-181202.04PUT21 245139.57FALSE2.040
2026-06-181252.38PUT0 96838.59FALSE00
2026-06-181302.82PUT0 101137.71FALSE00
2026-06-181353.1PUT562 65836.8FALSE-0.06-0.02
2026-06-181403.8PUT0 193036.1FALSE00
2026-06-181454.1PUT10 140335.25FALSE4.10
2026-06-181504.7PUT10 553434.52FALSE4.70
2026-06-181555.37PUT29 112133.81FALSE5.370
2026-06-181606.15PUT9 790533.19FALSE-0.1-0.02
2026-06-181657PUT8 478332.54FALSE70
2026-06-181707.95PUT12 390331.93FALSE-0.3-0.04
2026-06-181759PUT7 534831.33FALSE0.020
2026-06-1818010.1PUT572 326630.92FALSE-0.51-0.05
2026-06-1818511.45PUT41 255530.19FALSE-0.47-0.04
2026-06-1819012.9PUT10 599929.69FALSE-0.5-0.04
2026-06-1819514.45PUT5 131729.15FALSE-0.6-0.04
2026-06-1820016.15PUT16 527828.64FALSE-0.62-0.04
2026-06-1820518.05PUT27 211328.2FALSE18.050
2026-06-1821020.05PUT57 324627.7FALSE-0.55-0.03
2026-06-1821522.2PUT7 125627.39TRUE-0.82-0.04
2026-06-1822024.55PUT14 221226.98TRUE-0.95-0.04
2026-06-1822527.35PUT1 165926.58TRUE27.350
2026-06-1823030.35PUT1 214526.17TRUE30.350
2026-06-1823532.5PUT0 63225.78TRUE00
2026-06-1824037PUT0 87125.43TRUE00
2026-06-1824539.39PUT0 52325.08TRUE00
2026-06-1825043.21PUT1 181024.87TRUE43.210
2026-06-1825547.03PUT2 83524.67TRUE47.030
2026-06-1826053.39PUT0 61824.27TRUE00
2026-06-1826555.19PUT1 42624.21TRUE55.190
2026-06-1827061.65PUT0 35321.2TRUE00
2026-06-1827570.52PUT0 19222.59TRUE00
2026-06-1828073PUT0 32527.76TRUE00
2026-06-1828572.63PUT0 026.46TRUE00
2026-06-1829068.05PUT0 025.49TRUE00
2026-06-1830084.35PUT0 032.54TRUE00
2026-06-1831061.2PUT0 034.52TRUE00
2026-06-18320107.97PUT0 036.27TRUE00
2026-06-183300PUT0 036.94TRUE00
2026-06-18340109.74PUT0 039.48TRUE00
2026-06-18350113.76PUT0 040.83TRUE00
2026-06-18360147.54PUT0 038.81TRUE00
2026-06-18370124PUT0 040.39TRUE00
2026-06-183800PUT0 041.78TRUE00
2026-06-18390146.03PUT0 042.83TRUE00
2026-09-18500CALL0 066.98TRUE00
2026-09-18550CALL0 065.64TRUE00
2026-09-18600CALL0 061.92TRUE00
2026-09-18650CALL0 056.56TRUE00
2026-09-18700CALL0 056.89TRUE00
2026-09-18750CALL0 054.01TRUE00
2026-09-18800CALL0 053.17TRUE00
2026-09-18850CALL0 050.34TRUE00
2026-09-18900CALL0 049.36TRUE00
2026-09-1895123.65CALL0 150.34TRUE00
2026-09-181000CALL0 045.33TRUE00
2026-09-181050CALL0 044.98TRUE00
2026-09-181100CALL0 041.87TRUE00
2026-09-181150CALL0 042.5TRUE00
2026-09-18120101.6CALL0 241.48TRUE00
2026-09-181250CALL0 040.23TRUE00
2026-09-181300CALL0 038.81TRUE00
2026-09-1813571.99CALL0 138.53TRUE00
2026-09-181400CALL0 037.08TRUE00
2026-09-181450CALL0 036.49TRUE00
2026-09-181500CALL0 035.97TRUE00
2026-09-1815568.23CALL0 035.05TRUE00
2026-09-1816066.27CALL0 134.53TRUE00
2026-09-1816562.7CALL0 634.45TRUE00
2026-09-1817059.45CALL0 1633.28TRUE00
2026-09-1817554.75CALL1 332.64TRUE54.750
2026-09-1818053.01CALL0 232.17TRUE00
2026-09-1818549.2CALL0 131.38TRUE00
2026-09-1819046.65CALL0 5331.06TRUE00
2026-09-1819542.1CALL0 4130.6TRUE00
2026-09-1820039.95CALL1 162529.82TRUE39.950
2026-09-1820537.85CALL0 10529.58TRUE00
2026-09-1821032.57CALL8 15229.78TRUE-0.53-0.02
2026-09-1821532.65CALL0 8428.95FALSE00
2026-09-1822027.5CALL39 95327.75FALSE-0.45-0.02
2026-09-1822525.7CALL52 10328.01FALSE25.70
2026-09-1823023.34CALL0 19427.17FALSE00
2026-09-1823521CALL1 2826.98FALSE210
2026-09-1824019.25CALL5 7226.9FALSE19.250
2026-09-1824517.5CALL0 2026.73FALSE00
2026-09-1825015.6CALL1 56026.43FALSE-0.65-0.04
2026-09-1825515.1CALL0 1125.65FALSE00
2026-09-1826012.8CALL5 1525.95FALSE0.080.01
2026-09-1826512.25CALL0 3925.18FALSE00
2026-09-1827010CALL4 5825.52FALSE100
2026-09-182758.85CALL20 1825.36FALSE-0.97-0.1
2026-09-182808.67CALL0 14424.57FALSE00
2026-09-182857.48CALL2 2825.01FALSE-0.07-0.01
2026-09-182906.7CALL0 5824.95FALSE00
2026-09-182955.65CALL0 1224.86FALSE00
2026-09-183005.12CALL0 2424.75FALSE00
2026-09-183100CALL0 024.68FALSE00
2026-09-183203.35CALL3 11424.65FALSE-0.05-0.01
2026-09-183302.63CALL5 30324.5FALSE-0.19-0.07
2026-09-183402.41CALL0 124.27FALSE00
2026-09-183501.94CALL0 5024.33FALSE00
2026-09-183600.88CALL0 5124.74FALSE00
2026-09-183700CALL0 024.52FALSE00
2026-09-183801.05CALL0 425.08FALSE00
2026-09-183900CALL0 025.78FALSE00
2026-09-184000.83CALL0 426.06FALSE00
2026-09-18500.26PUT2 1356.85FALSE0.260
2026-09-18550.33PUT0 154.95FALSE00
2026-09-18600.57PUT0 053.1FALSE00
2026-09-18650PUT0 051.37FALSE00
2026-09-18700PUT0 050.95FALSE00
2026-09-18750PUT0 048.2FALSE00
2026-09-18800PUT0 046.81FALSE00
2026-09-18850.92PUT1 445.49FALSE0.920
2026-09-18901.08PUT1 044.29FALSE1.080
2026-09-18951.25PUT1 343.08FALSE1.250
2026-09-181001.46PUT1 242.03FALSE1.460
2026-09-181051.77PUT0 641.96FALSE00
2026-09-181100PUT0 040.01FALSE00
2026-09-181152.38PUT0 5939.09FALSE00
2026-09-181203.91PUT0 438.22FALSE00
2026-09-181250PUT0 037.45FALSE00
2026-09-181303.64PUT0 136.59FALSE00
2026-09-181350PUT0 035.88FALSE00
2026-09-181406.37PUT0 435.17FALSE00
2026-09-181455.05PUT0 6634.51FALSE00
2026-09-181505.67PUT0 3833.83FALSE00
2026-09-181556.7PUT0 18034.12FALSE00
2026-09-181607.7PUT0 233.46FALSE00
2026-09-181658.9PUT0 2532.93FALSE00
2026-09-181709.7PUT1 31332.05FALSE0.080.01
2026-09-1817510.35PUT0 15431.14FALSE00
2026-09-1818011.88PUT1 8730.66FALSE11.880
2026-09-1818513.15PUT184 22130.03FALSE-0.58-0.04
2026-09-1819014.7PUT125 12929.62FALSE14.70
2026-09-1819516.45PUT1 8729.31FALSE16.450
2026-09-1820018.19PUT1 36228.83FALSE0.090.01
2026-09-1820527.05PUT0 21728.44FALSE00
2026-09-1821022.08PUT2 12327.91FALSE22.080
2026-09-1821524.83PUT0 5827.62TRUE00
2026-09-1822027PUT15 427.27TRUE-0.18-0.01
2026-09-1822529.4PUT50 9626.97TRUE-0.35-0.01
2026-09-1823032.18PUT1 126.68TRUE-0.3-0.01
2026-09-1823534.8PUT0 126.22TRUE00
2026-09-1824037.83PUT1 125.72TRUE-0.58-0.02
2026-09-1824550.06PUT0 125.9TRUE00
2026-09-1825044.82PUT2 225.45TRUE44.820
2026-09-1825548.75PUT0 225.37TRUE00
2026-09-1826052.32PUT1 325.09TRUE-0.18-0
2026-09-1826556.51PUT0 224.62TRUE00
2026-09-1827060.58PUT1 024.91TRUE60.580
2026-09-182750PUT0 024.8TRUE00
2026-09-182800PUT0 023.66TRUE00
2026-09-182850PUT0 024.34TRUE00
2026-09-182900PUT0 029.59TRUE00
2026-09-182950PUT0 031.33TRUE00
2026-09-183000PUT0 027.11TRUE00
2026-09-183100PUT0 033.57TRUE00
2026-09-183200PUT0 035.89TRUE00
2026-09-183300PUT0 036.42TRUE00
2026-09-183400PUT0 039.27TRUE00
2026-09-183500PUT0 041.17TRUE00
2026-09-183600PUT0 042.59TRUE00
2026-09-183700PUT0 044.27TRUE00
2026-09-183800PUT0 046.02TRUE00
2026-09-183900PUT0 047.27TRUE00
2026-09-184000PUT0 048.71TRUE00
2026-12-185180CALL0 0146.81TRUE00
2026-12-1810162.32CALL0 0113.09TRUE00
2026-12-1815192CALL0 396.67TRUE00
2026-12-1820177.15CALL0 689.88TRUE00
2026-12-1825164.99CALL0 185.05TRUE00
2026-12-1830179.51CALL0 1080.58TRUE00
2026-12-1835146.2CALL0 376.2TRUE00
2026-12-1840165.75CALL0 472.05TRUE00
2026-12-1845156.53CALL0 5767.52TRUE00
2026-12-1850151.25CALL0 198665.92TRUE00
2026-12-1860150CALL0 27958.47TRUE00
2026-12-1870128.5CALL0 251454.44TRUE00
2026-12-1880124.5CALL0 42350.56TRUE00
2026-12-1885130.81CALL0 63949.31TRUE00
2026-12-1890111.56CALL0 49747TRUE00
2026-12-1895106.5CALL0 10044.44TRUE00
2026-12-18100118CALL1 334142.25TRUE1180
2026-12-18105112.1CALL0 17944.12TRUE00
2026-12-18110110.37CALL1 58444.13TRUE110.370
2026-12-18115105.5CALL0 23940.94TRUE00
2026-12-1812090.5CALL0 127540.32TRUE00
2026-12-1812597.73CALL0 34839.06TRUE00
2026-12-1813092.44CALL0 141138.39TRUE00
2026-12-1813587.4CALL1 64937.44TRUE87.40
2026-12-1814085.05CALL1 74336.7TRUE85.050
2026-12-1814566.15CALL0 19135.97TRUE00
2026-12-1815077.1CALL9 67935.33TRUE77.10
2026-12-1815574.23CALL0 31334.65TRUE00
2026-12-1816068.6CALL0 89634.11TRUE00
2026-12-1816565.25CALL1 47133.32TRUE65.250
2026-12-1817062CALL26 110832.91TRUE620
2026-12-1817558.8CALL1 93832.43TRUE0.40.01
2026-12-1818055.15CALL11 99431.97TRUE55.150
2026-12-1818551.22CALL2 131831.49TRUE0.220
2026-12-1819048.9CALL2 110331TRUE0.910.02
2026-12-1819544.7CALL0 113030.58TRUE00
2026-12-1820042.59CALL32 549430.17TRUE-0.46-0.01
2026-12-1821036.1CALL10 615129.34TRUE-0.45-0.01
2026-12-1822031.4CALL26 286428.49FALSE-0.15-0
2026-12-1823026.55CALL53 622527.9FALSE0.080
2026-12-1824022.33CALL3 522727.31FALSE-1.08-0.05
2026-12-1825019.05CALL106 1056526.81FALSE-0.1-0.01
2026-12-1826015.65CALL2 284726.13FALSE-0.44-0.03
2026-12-1827012.85CALL1 324625.8FALSE12.850
2026-12-1828010.33CALL1 332925.47FALSE10.330
2026-12-182908.55CALL7 313825.16FALSE-0.67-0.07
2026-12-183007.18CALL110 389924.97FALSE-0.22-0.03
2026-12-183105.75CALL0 41524.74FALSE00
2026-12-183204.7CALL0 230124.64FALSE00
2026-12-183304.18CALL0 93624.58FALSE00
2026-12-183403.45CALL0 69724.54FALSE00
2026-12-183502.6CALL1 413324.58FALSE-0.06-0.02
2026-12-183602.22CALL10 30824.61FALSE-0.06-0.03
2026-12-183701.89CALL4 16124.77FALSE-0.06-0.03
2026-12-183801.52CALL0 10624.95FALSE00
2026-12-183901.4CALL0 11625.13FALSE00
2026-12-184001.22CALL20 23825.39FALSE-0.06-0.05
2026-12-184100.88CALL0 27525.6FALSE00
2026-12-184200.85CALL0 38325.71FALSE00
2026-12-184300.69CALL0 26626.1FALSE00
2026-12-184400.74CALL0 7026.38FALSE00
2026-12-184500.68CALL32 235226.68FALSE-0.03-0.04
2026-12-1850.03PUT0 112106.87FALSE00
2026-12-18100.04PUT1 9289.66FALSE0.040
2026-12-18150.09PUT0 30481.18FALSE00
2026-12-18200.05PUT1 279974.73FALSE0.050
2026-12-18250.15PUT0 22570.51FALSE00
2026-12-18300.17PUT0 81166.63FALSE00
2026-12-18350.21PUT0 23963.12FALSE00
2026-12-18400.25PUT4 5759.91FALSE0.250
2026-12-18450.32PUT0 13757.49FALSE00
2026-12-18500.35PUT0 172854.8FALSE00
2026-12-18600.71PUT0 108951.06FALSE00
2026-12-18700.76PUT0 14047.8FALSE00
2026-12-18800.99PUT0 345445.18FALSE00
2026-12-18851.61PUT0 22343.85FALSE00
2026-12-18902.1PUT0 167842.86FALSE00
2026-12-18951.51PUT1 184241.79FALSE1.510
2026-12-181001.9PUT0 191940.82FALSE00
2026-12-181052.96PUT0 261339.89FALSE00
2026-12-181102.48PUT0 153839.01FALSE00
2026-12-181152.78PUT9 139438.21FALSE2.780
2026-12-181203.18PUT0 139037.48FALSE00
2026-12-181253.66PUT15 344936.75FALSE-0.09-0.02
2026-12-181304.02PUT0 128236.07FALSE00
2026-12-181356.63PUT0 159135.36FALSE00
2026-12-181405.65PUT0 135734.76FALSE00
2026-12-181456.05PUT1 96234.1FALSE6.050
2026-12-181506.95PUT20 200533.75FALSE00
2026-12-181557.85PUT1 64233.26FALSE7.850
2026-12-181608.85PUT1 239832.81FALSE0.270.03
2026-12-181659.57PUT0 110632.01FALSE00
2026-12-1817010.95PUT40 123131.69FALSE-0.14-0.01
2026-12-1817511.79PUT0 127231.04FALSE00
2026-12-1818013.57PUT11 377030.6FALSE13.570
2026-12-1818515.13PUT0 120230.16FALSE00
2026-12-1819016.45PUT1 239529.78FALSE-0.32-0.02
2026-12-1819517.77PUT0 145129.36FALSE00
2026-12-1820019.85PUT2 809128.87FALSE-0.4-0.02
2026-12-1821024.42PUT0 188628.21FALSE00
2026-12-1822028.9PUT200 372427.58TRUE-0.08-0
2026-12-1823034.18PUT0 233026.85TRUE00
2026-12-1824039.4PUT1 233226.06TRUE39.40
2026-12-1825045.21PUT0 90625.62TRUE00
2026-12-1826053.42PUT1 177225.39TRUE-0.53-0.01
2026-12-1827060.88PUT0 84425.41TRUE00
2026-12-1828068.53PUT0 43623.96TRUE00
2026-12-1829085.05PUT0 5227.86TRUE00
2026-12-1830091.74PUT0 025.5TRUE00
2026-12-18310114PUT0 030.85TRUE00
2026-12-1832080.2PUT0 032.83TRUE00
2026-12-1833092.1PUT0 035.25TRUE00
2026-12-18340142.55PUT0 033.2TRUE00
2026-12-18350100.65PUT0 038.3TRUE00
2026-12-18360116.9PUT0 035.92TRUE00
2026-12-183700PUT0 041.94TRUE00
2026-12-183800PUT0 038.33TRUE00
2026-12-183900PUT0 039.37TRUE00
2026-12-184000PUT0 046.36TRUE00
2026-12-18410160.92PUT0 047.59TRUE00
2026-12-184200PUT0 043.07TRUE00
2026-12-184300PUT0 050.24TRUE00
2026-12-18440197.3PUT0 051.57TRUE00
2026-12-18450226.5PUT0 052.66TRUE00
2027-01-155207.5CALL0 6144.13TRUE00
2027-01-1510201.58CALL10 16122.73TRUE201.580
2027-01-1515163.41CALL0 8494.58TRUE00
2027-01-1520185.27CALL0 1988.55TRUE00
2027-01-1525160.42CALL0 283.46TRUE00
2027-01-1530170.43CALL0 579.32TRUE00
2027-01-1535165.98CALL0 575.18TRUE00
2027-01-1540160.8CALL0 2971.23TRUE00
2027-01-1545146.88CALL0 167.2TRUE00
2027-01-1550154.46CALL0 6564.8TRUE00
2027-01-1560156.1CALL147 19067.8TRUE156.10
2027-01-1570145.28CALL96 24250.77TRUE145.280
2027-01-1580139CALL0 35750.63TRUE00
2027-01-1585120.19CALL0 16548.44TRUE00
2027-01-1590113.25CALL0 26947.66TRUE00
2027-01-1595110.37CALL0 1646.93TRUE00
2027-01-15100118.75CALL20 37443.67TRUE118.750
2027-01-15105114.15CALL0 6943.74TRUE00
2027-01-15110109.75CALL2 4340.41TRUE109.750
2027-01-1511581.18CALL0 6841.01TRUE00
2027-01-15120100.99CALL0 54539.94TRUE00
2027-01-1512598.25CALL0 15939.03TRUE00
2027-01-1513095CALL0 37438.16TRUE00
2027-01-1513590.28CALL0 5637.45TRUE00
2027-01-1514069.92CALL0 27736.69TRUE00
2027-01-1514581.29CALL0 17735.96TRUE00
2027-01-1515077.7CALL8 200835.31TRUE1.020.01
2027-01-1515572.75CALL2 17334.66TRUE-0.11-0
2027-01-1516069.32CALL3 58634.04TRUE0.070
2027-01-1516565.99CALL2 23033.21TRUE65.990
2027-01-1517062.22CALL32 27832.93TRUE-0.78-0.01
2027-01-1517558.89CALL6 156832.41TRUE58.890
2027-01-1518055.7CALL3 38231.86TRUE-0.4-0.01
2027-01-1518551.9CALL4 20931.46TRUE51.90
2027-01-1519048.9CALL2 61131.01TRUE-0.28-0.01
2027-01-1519546.15CALL5 50230.5TRUE-0.85-0.02
2027-01-1520043.45CALL73 364830.13TRUE0.250.01
2027-01-1521037.75CALL77 196729.47TRUE0.20.01
2027-01-1522032.42CALL19 305928.57FALSE0.020
2027-01-1523027.72CALL125 758927.87FALSE0.070
2027-01-1524023.62CALL12 335727.35FALSE0.120.01
2027-01-1525019.9CALL53 599226.8FALSE0.10.01
2027-01-1526016.8CALL11 320926.27FALSE0.150.01
2027-01-1527013.8CALL10 241525.85FALSE00
2027-01-1528011.5CALL18 651425.58FALSE0.20.02
2027-01-152909.32CALL108 121825.23FALSE0.010
2027-01-153007.9CALL15 847524.96FALSE0.120.02
2027-01-153106.25CALL1 120124.78FALSE-0.35-0.05
2027-01-153205.1CALL6 633324.69FALSE-0.35-0.06
2027-01-153304.3CALL106 263124.52FALSE-0.22-0.05
2027-01-153403.55CALL1 109924.47FALSE-0.09-0.02
2027-01-153503CALL117 213424.57FALSE30
2027-01-153602.53CALL459 97024.65FALSE-0.03-0.01
2027-01-153702.3CALL0 34924.77FALSE00
2027-01-153801.94CALL0 104024.91FALSE00
2027-01-153901.7CALL0 102225.04FALSE00
2027-01-154001.35CALL21 149325.16FALSE-0.01-0.01
2027-01-154101.15CALL0 91425.46FALSE00
2027-01-154201.15CALL0 215225.67FALSE00
2027-01-154300.86CALL0 37525.87FALSE00
2027-01-154400.84CALL5 88926.14FALSE0.840
2027-01-154500.79CALL17 1364426.57FALSE0.030.04
2027-01-1550.01PUT0 342102.23FALSE00
2027-01-15100.03PUT0 11188.72FALSE00
2027-01-15150.08PUT0 3680.02FALSE00
2027-01-15200.1PUT0 80075.16FALSE00
2027-01-15250.17PUT0 4470.15FALSE00
2027-01-15300.17PUT0 2365.64FALSE00
2027-01-15350.22PUT1 962.11FALSE0.220
2027-01-15400.27PUT0 4259.5FALSE00
2027-01-15450.45PUT0 5356.97FALSE00
2027-01-15500.42PUT0 166954.75FALSE00
2027-01-15600.6PUT0 38150.84FALSE00
2027-01-15700.78PUT0 10347.48FALSE00
2027-01-15801.05PUT0 62444.7FALSE00
2027-01-15851.24PUT0 15743.52FALSE00
2027-01-15902.17PUT0 159842.42FALSE00
2027-01-15951.65PUT0 88441.41FALSE00
2027-01-151001.92PUT1 192140.45FALSE0.010.01
2027-01-151052.29PUT0 236539.56FALSE00
2027-01-151102.62PUT0 54538.8FALSE00
2027-01-151153.5PUT0 85137.92FALSE00
2027-01-151203.4PUT0 52537.18FALSE00
2027-01-151253.84PUT0 59036.47FALSE00
2027-01-151304.45PUT0 324635.79FALSE00
2027-01-151356.05PUT0 15135.12FALSE00
2027-01-151405.52PUT0 104334.5FALSE00
2027-01-151456.34PUT1 89234FALSE6.340
2027-01-151507.15PUT5 284533.46FALSE-0.1-0.01
2027-01-151558.04PUT1 33132.95FALSE-0.13-0.02
2027-01-151609.23PUT0 295632.35FALSE00
2027-01-151659.7PUT0 294731.89FALSE00
2027-01-1517011.1PUT5 560131.31FALSE-0.32-0.03
2027-01-1517512.8PUT0 193030.96FALSE00
2027-01-1518013.7PUT7 551830.42FALSE-0.3-0.02
2027-01-1518515.6PUT0 277230.1FALSE00
2027-01-1519016.77PUT12 646229.62FALSE-0.18-0.01
2027-01-1519518.6PUT1 161629.37FALSE-0.25-0.01
2027-01-1520020.4PUT1 1188928.95FALSE0.10
2027-01-1521024.25PUT4 469028.03FALSE-0.6-0.02
2027-01-1522028.9PUT41 436527.4TRUE-0.5-0.02
2027-01-1523034.1PUT41 92626.77TRUE-0.55-0.02
2027-01-1524039.77PUT2 213026.06TRUE-1.16-0.03
2027-01-1525046PUT0 308025.69TRUE00
2027-01-1526053.8PUT1 174725.53TRUE53.80
2027-01-1527061.47PUT2 129024.99TRUE-0.39-0.01
2027-01-1528070.84PUT0 118824.48TRUE00
2027-01-1529079.17PUT0 41226.55TRUE00
2027-01-1530096.85PUT0 225.46TRUE00
2027-01-15310108.39PUT0 027.21TRUE00
2027-01-15320108.7PUT0 029.06TRUE00
2027-01-1533081.65PUT0 034.06TRUE00
2027-01-15340136.71PUT0 032.4TRUE00
2027-01-15350160.25PUT0 037.55TRUE00
2027-01-153600PUT0 034.89TRUE00
2027-01-15370125.25PUT0 036.38TRUE00
2027-01-153800PUT0 042.66TRUE00
2027-01-153900PUT0 038.97TRUE00
2027-01-15400165.6PUT0 040.26TRUE00
2027-01-15410162.74PUT0 041.61TRUE00
2027-01-154200PUT0 042.83TRUE00
2027-01-15430203.3PUT0 044.02TRUE00
2027-01-15440217.25PUT0 045.18TRUE00
2027-01-15450238.33PUT0 046.31TRUE00
2027-06-1750157.65CALL0 1461.74TRUE00
2027-06-1755154.38CALL0 357.51TRUE00
2027-06-1760155.15CALL0 255.71TRUE00
2027-06-1765119.15CALL0 1153.6TRUE00
2027-06-1770116CALL0 052.37TRUE00
2027-06-1775125.97CALL0 4149.59TRUE00
2027-06-1780122.98CALL0 23448.82TRUE00
2027-06-1785130.33CALL0 646.18TRUE00
2027-06-1790123CALL0 1246.1TRUE00
2027-06-1795110.48CALL0 3944.68TRUE00
2027-06-17100108.3CALL0 9742.73TRUE00
2027-06-17105109CALL0 2741.59TRUE00
2027-06-17110108.45CALL0 2540.57TRUE00
2027-06-17115107.5CALL0 8239.76TRUE00
2027-06-1712088.85CALL0 2638.94TRUE00
2027-06-1712593.4CALL0 12238.06TRUE00
2027-06-1713095.49CALL0 22637.23TRUE00
2027-06-1713591.75CALL0 8836.62TRUE00
2027-06-1714088.18CALL0 7835.94TRUE00
2027-06-1714583.6CALL1 12135.31TRUE83.60
2027-06-1715080.8CALL22 18135.06TRUE1.050.01
2027-06-1715577.58CALL0 16234.14TRUE00
2027-06-1716072.62CALL0 22133.55TRUE00
2027-06-1716570.87CALL0 17833.11TRUE00
2027-06-1717066.3CALL0 22432.56TRUE00
2027-06-1717562.81CALL6 29431.87TRUE62.810
2027-06-1718059CALL1 103531.76TRUE-0.61-0.01
2027-06-1718557.05CALL2 9131.31TRUE57.050
2027-06-1719054.09CALL0 20430.87TRUE00
2027-06-1719550.25CALL1 17930.48TRUE-0.85-0.02
2027-06-1720048CALL5 281830.16TRUE0.090
2027-06-1721042.12CALL6 309929.45TRUE-0.69-0.02
2027-06-1722036.75CALL1 123428.78FALSE-0.14-0
2027-06-1723032.15CALL1 95328.17FALSE-0.55-0.02
2027-06-1724028.35CALL3 79027.6FALSE0.220.01
2027-06-1725024.67CALL15 105927.21FALSE-0.54-0.02
2027-06-1726021.1CALL0 125926.66FALSE00
2027-06-1727017.95CALL0 41926.28FALSE00
2027-06-1728015.67CALL0 59625.92FALSE00
2027-06-1729013.54CALL0 92225.61FALSE00
2027-06-1730011.2CALL0 306125.38FALSE00
2027-06-1731010.2CALL0 11425.11FALSE00
2027-06-173208.65CALL0 73324.92FALSE00
2027-06-173306.85CALL0 112824.83FALSE00
2027-06-173404.8CALL0 71124.71FALSE00
2027-06-173505.11CALL1 371224.69FALSE0.150.03
2027-06-173604.2CALL1 23024.54FALSE4.20
2027-06-173703.15CALL0 7124.66FALSE00
2027-06-173803.33CALL0 9024.65FALSE00
2027-06-173902.83CALL4 10224.9FALSE-0.09-0.03
2027-06-174002.41CALL1 61924.85FALSE2.410
2027-06-174102.16CALL4 3625.05FALSE-0.1-0.04
2027-06-174201.98CALL0 14924.98FALSE00
2027-06-174301.69CALL4 8125.3FALSE-0.07-0.04
2027-06-174401.13CALL0 13125.25FALSE00
2027-06-174501.32CALL8 143425.49FALSE0.040.03
2027-06-17500.58PUT0 34251.19FALSE00
2027-06-17550.83PUT0 349.57FALSE00
2027-06-17600.77PUT0 5247.81FALSE00
2027-06-17650.92PUT0 2846.21FALSE00
2027-06-17701.03PUT0 1844.87FALSE00
2027-06-17751.25PUT0 38643.63FALSE00
2027-06-17801.47PUT0 13442.53FALSE00
2027-06-17851.68PUT2 6241.86FALSE1.680
2027-06-17901.99PUT0 9440.58FALSE00
2027-06-17952.24PUT4 14540FALSE2.240
2027-06-171002.66PUT0 102138.89FALSE00
2027-06-171052.89PUT0 21138.05FALSE00
2027-06-171103.31PUT9 2337.46FALSE3.310
2027-06-171153.71PUT0 1636.78FALSE00
2027-06-171204.26PUT9 37736.05FALSE4.260
2027-06-171254.9PUT0 8535.43FALSE00
2027-06-171305.35PUT0 19134.84FALSE00
2027-06-171356.25PUT0 38634.3FALSE00
2027-06-171406.87PUT1 7433.71FALSE6.870
2027-06-171457.71PUT1 3733.22FALSE7.710
2027-06-171508.65PUT0 30332.72FALSE00
2027-06-171559.55PUT0 6432.2FALSE00
2027-06-1716010.8PUT1 112031.8FALSE0.30.03
2027-06-1716511.85PUT26 32731.43FALSE11.850
2027-06-1717012.9PUT0 89730.96FALSE00
2027-06-1717514.75PUT0 14530.62FALSE00
2027-06-1718016.25PUT0 63530.11FALSE00
2027-06-1718517.23PUT3 11429.65FALSE17.230
2027-06-1719018.93PUT6 47329.34FALSE18.930
2027-06-1719520.6PUT6 30328.91FALSE20.60
2027-06-1720022.47PUT9 88228.71FALSE-0.18-0.01
2027-06-1721026.58PUT7 15327.93FALSE26.580
2027-06-1722031.45PUT1 37527.55TRUE-0.55-0.02
2027-06-1723036.5PUT42 30526.9TRUE-0.15-0
2027-06-1724041.95PUT1 16226.18TRUE41.950
2027-06-1725048.1PUT7 8425.54TRUE48.10
2027-06-1726054.94PUT9 23125.08TRUE54.940
2027-06-1727062.33PUT8 17324.53TRUE62.330
2027-06-1728071.07PUT0 46525.1TRUE00
2027-06-1729078.21PUT0 41524.48TRUE00
2027-06-1730094.12PUT0 3024.36TRUE00
2027-06-1731086.1PUT0 025.62TRUE00
2027-06-17320112.12PUT0 027.26TRUE00
2027-06-17330133.09PUT0 128.77TRUE00
2027-06-17340121.7PUT0 034.53TRUE00
2027-06-17350104.7PUT0 035.93TRUE00
2027-06-17360163.42PUT0 032.89TRUE00
2027-06-173700PUT0 039.14TRUE00
2027-06-17380135.05PUT0 035.48TRUE00
2027-06-17390144.62PUT0 036.71TRUE00
2027-06-17400195.38PUT0 037.92TRUE00
2027-06-17410166.68PUT0 039.09TRUE00
2027-06-17420183.1PUT0 040.23TRUE00
2027-06-17430198.33PUT0 041.34TRUE00
2027-06-17440197.65PUT0 042.43TRUE00
2027-06-17450207.6PUT0 043.49TRUE00
2027-12-1750164.46CALL2 5950.89TRUE-1.69-0.01
2027-12-1755159.75CALL0 22554.98TRUE00
2027-12-1760157.55CALL147 3057.85TRUE157.550
2027-12-1765153.45CALL0 850.87TRUE00
2027-12-1770147.03CALL96 744.8TRUE147.030
2027-12-1775144CALL0 1046.96TRUE00
2027-12-1780140CALL1 10848.37TRUE0.20
2027-12-1785118.42CALL0 1244.34TRUE00
2027-12-1790131CALL0 2943.11TRUE00
2027-12-1795114.98CALL0 6242.95TRUE00
2027-12-17100122.2CALL3 26540.02TRUE00
2027-12-17105117.05CALL1 3236.25TRUE-1.45-0.01
2027-12-1711098CALL0 13939.29TRUE00
2027-12-17115110.72CALL0 8238.59TRUE00
2027-12-17120106.87CALL0 16837.55TRUE00
2027-12-17125102.24CALL2 39436.15TRUE102.240
2027-12-1713098.49CALL2 23735.66TRUE98.490
2027-12-1713595.85CALL0 12635.51TRUE00
2027-12-1714090.83CALL5 21734.24TRUE-0.22-0
2027-12-1714587.23CALL0 11533.78TRUE00
2027-12-1715084.79CALL3 29134.79TRUE-0.09-0
2027-12-1715580.2CALL22 14532.89TRUE-1.19-0.01
2027-12-1716077.45CALL1 24633.26TRUE77.450
2027-12-1716572.5CALL0 20232.77TRUE00
2027-12-1717071.18CALL0 58132.34TRUE00
2027-12-1717567.25CALL5 41331.56TRUE-0.77-0.01
2027-12-1718064.3CALL4 47131.34TRUE-0.8-0.01
2027-12-1718561CALL3 208030.72TRUE-0.65-0.01
2027-12-1719058CALL10 101330.33TRUE-0.64-0.01
2027-12-1719555.1CALL11 62029.96TRUE-0.4-0.01
2027-12-1720052.3CALL12 158829.62TRUE-0.65-0.01
2027-12-1720549.6CALL5 64729.31TRUE0.480.01
2027-12-1721047.55CALL4 108329.47TRUE0.030
2027-12-1721543.88CALL2 76529.17FALSE-0.82-0.02
2027-12-1722042.53CALL5 130628.83FALSE-0.72-0.02
2027-12-1722540CALL21 178028.41FALSE-0.6-0.01
2027-12-1723038CALL5 114628.34FALSE-0.3-0.01
2027-12-1723535.66CALL50 20627.95FALSE35.660
2027-12-1724033.75CALL1 56827.82FALSE0.390.01
2027-12-1724531.63CALL1 25327.49FALSE31.630
2027-12-1725030CALL23 123427.46FALSE0.30.01
2027-12-1725528.1CALL12 34827.18FALSE28.10
2027-12-1726026.33CALL21 143626.94FALSE0.310.01
2027-12-1726524.37CALL4 70826.5FALSE-0.13-0.01
2027-12-1727023.1CALL4 181326.52FALSE-0.33-0.01
2027-12-1727521.8CALL2 26526.48FALSE-0.45-0.02
2027-12-1728020.23CALL4 155426.17FALSE0.030
2027-12-1728519.27CALL0 12825.61FALSE00
2027-12-1729017.07CALL0 142725.46FALSE00
2027-12-1729516.5CALL11 10725.71FALSE-0.35-0.02
2027-12-1730015.2CALL2 82325.59FALSE-0.4-0.03
2027-12-1730514.43CALL13 63325.5FALSE14.430
2027-12-1731013.45CALL0 45725.37FALSE00
2027-12-1731513.25CALL0 1925.26FALSE00
2027-12-1732012.25CALL0 48225.16FALSE00
2027-12-1732510.8CALL0 13624.17FALSE00
2027-12-1733010.15CALL5 22424.96FALSE10.150
2027-12-173359.6CALL1 6425.01FALSE9.60
2027-12-173408.84CALL12 5524.82FALSE8.840
2027-12-173456.7CALL0 824.29FALSE00
2027-12-173507.65CALL16 31024.65FALSE-0.28-0.04
2027-12-173556CALL0 9624.17FALSE00
2027-12-173606.9CALL0 12224.69FALSE00
2027-12-173656.37CALL0 6724.64FALSE00
2027-12-173706.2CALL0 9624.62FALSE00
2027-12-173755.35CALL3 4424.64FALSE5.350
2027-12-173805CALL2 27624.63FALSE-0.3-0.06
2027-12-173854.9CALL5 224.62FALSE00
2027-12-173904.75CALL0 8224.62FALSE00
2027-12-173954.15CALL4 9824.59FALSE4.150
2027-12-174004.1CALL8 34324.69FALSE0.080.02
2027-12-174053.92CALL0 1024.61FALSE00
2027-12-174103.6CALL4 2124.66FALSE3.60
2027-12-174153.25CALL4 2624.69FALSE-0.15-0.04
2027-12-174203.05CALL2 6924.7FALSE3.050
2027-12-174253.01CALL2 4424.71FALSE3.010
2027-12-174302.45CALL0 5225.32FALSE00
2027-12-174352.76CALL2 3424.91FALSE2.760
2027-12-174402.55CALL241 281224.82FALSE0.020.01
2027-12-17500.72PUT5 14948.87FALSE0.720
2027-12-17550.86PUT0 2547FALSE00
2027-12-17600.96PUT2 845.38FALSE0.960
2027-12-17651.14PUT0 25943.53FALSE00
2027-12-17701.41PUT0 2644.31FALSE00
2027-12-17751.66PUT0 5943.14FALSE00
2027-12-17801.86PUT1 16141.15FALSE-0.06-0.03
2027-12-17852.22PUT0 7141.03FALSE00
2027-12-17902.52PUT0 5041.1FALSE00
2027-12-17952.88PUT0 1939.34FALSE00
2027-12-171003.3PUT1 54438.02FALSE-0.05-0.01
2027-12-171053.65PUT0 10337.25FALSE00
2027-12-171104.15PUT0 78236.53FALSE00
2027-12-171154.64PUT0 82435.92FALSE00
2027-12-171205.35PUT1 23235.33FALSE5.350
2027-12-171255.85PUT0 43135.68FALSE00
2027-12-171306.8PUT0 6834.25FALSE00
2027-12-171357.65PUT0 8234.52FALSE00
2027-12-171408.34PUT6 199333.23FALSE-0.16-0.02
2027-12-171459.28PUT1 6932.8FALSE9.280
2027-12-1715010.2PUT6 36132.26FALSE-0.25-0.02
2027-12-1715511.28PUT5 17431.85FALSE11.280
2027-12-1716012.71PUT0 38331.47FALSE00
2027-12-1716513.55PUT15 30630.93FALSE-0.36-0.03
2027-12-1717014.93PUT5 45830.63FALSE14.930
2027-12-1717516.5PUT0 77030.3FALSE00
2027-12-1718017.82PUT21 64229.89FALSE-0.28-0.02
2027-12-1718519.67PUT27 32829.79FALSE0.20.01
2027-12-1719020.88PUT0 81329.26FALSE00
2027-12-1719522.76PUT0 94728.94FALSE00
2027-12-1720025PUT20 204728.75FALSE-0.15-0.01
2027-12-1720526.78PUT0 20628.36FALSE00
2027-12-1721028.85PUT13 27627.93FALSE-0.35-0.01
2027-12-1721531.55PUT2 15827.78TRUE31.550
2027-12-1722033.85PUT1 32627.69TRUE-0.35-0.01
2027-12-1722536.45PUT2 14627.52TRUE36.450
2027-12-1723038.35PUT25 3926.73TRUE-0.92-0.02
2027-12-1723541.18PUT0 1326.77TRUE00
2027-12-1724043.38PUT0 8726.53TRUE00
2027-12-1724547.03PUT0 18626.06TRUE00
2027-12-1725050.15PUT0 15926.15TRUE00
2027-12-1725553.72PUT0 16226.44TRUE00
2027-12-1726055.97PUT0 39224.91TRUE00
2027-12-1726560.53PUT47 2625.43TRUE60.530
2027-12-1727066.25PUT0 3025.77TRUE00
2027-12-1727567PUT0 18325.79TRUE00
2027-12-1728072.31PUT4 63725.29TRUE0.020
2027-12-1728576.12PUT0 13724.72TRUE00
2027-12-1729080.42PUT2 8624.81TRUE80.420
2027-12-1729585.17PUT0 15424.25TRUE00
2027-12-1730090PUT1 50625.84TRUE1.450.02
2027-12-1730594.1PUT0 225.87TRUE00
2027-12-17310104.11PUT0 128.6TRUE00
2027-12-17315107.92PUT0 029.46TRUE00
2027-12-17320110.25PUT0 030.37TRUE00
2027-12-17325113.36PUT0 030.86TRUE00
2027-12-17330122.34PUT0 027.75TRUE00
2027-12-173350PUT0 028.32TRUE00
2027-12-173400PUT0 033.33TRUE00
2027-12-173450PUT0 033.96TRUE00
2027-12-17350136.91PUT0 034.79TRUE00
2027-12-173550PUT0 035.54TRUE00
2027-12-173600PUT0 036.21TRUE00
2027-12-173650PUT0 036.87TRUE00
2027-12-17370166.14PUT0 037.52TRUE00
2027-12-173750PUT0 038.16TRUE00
2027-12-173800PUT0 038.78TRUE00
2027-12-173850PUT0 039.4TRUE00
2027-12-173900PUT0 040.01TRUE00
2027-12-173950PUT0 040.61TRUE00
2027-12-17400198.07PUT0 041.21TRUE00
2027-12-174050PUT0 041.79TRUE00
2027-12-174100PUT0 042.37TRUE00
2027-12-174150PUT0 042.93TRUE00
2027-12-174200PUT0 043.5TRUE00
2027-12-174250PUT0 044.05TRUE00
2027-12-174300PUT0 044.6TRUE00
2027-12-17435221.93PUT0 045.12TRUE00
2027-12-17440227.37PUT0 045.64TRUE00

Latest AAPL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$131.975
Jun 13, 2022 7:59 PM EST1200$131.965
Jun 13, 2022 7:59 PM EST1000$131.945
Jun 13, 2022 7:59 PM EST1$131.965
Jun 13, 2022 7:59 PM EST500$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-148-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-1425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-01JEFFREY E WILLIAMSCOOBuy519,080.001,008,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00232.665,816,500.00105,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell18,014.00494.598,909,544.261,077,402.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell16,610.00232.703,865,147.00108,085.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell1,550.00212.46329,313.00108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell42,953.00219.289,418,733.84108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell845.00244.98207,008.10108,329.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell2,377.00244.36580,843.72109,174.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell7,118.00493.503,512,733.001,095,416.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell14,571.00211.833,086,574.93109,759.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09Luca MaestriSenior Vice President, CFOSell243,431.00116.8928,454,649.59110,272.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell4,449.00243.031,081,240.47111,551.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01Luca MaestriSenior Vice President, CFOBuy85,678.00113,246.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01ARTHUR D LEVINSONDirectorSell1,521.00167.71255,086.911,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03ARTHUR D LEVINSONDirectorSell35,000.00210.867,380,100.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01ARTHUR D LEVINSONDirectorSell17,500.00214.023,745,350.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorSell17,500.00201.693,529,575.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05ARTHUR D LEVINSONDirectorSell37,394.00257.799,639,799.261,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03ARTHUR D LEVINSONDirectorSell1,429.00304.11434,573.191,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01ARTHUR D LEVINSONDirectorBuy1,429.001,134,712.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01ARTHUR D LEVINSONDirectorBuy1,521.001,134,804.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27ALBERT JR GOREDirectorBuy32,889.0028.86949,081.16113,585.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01ALBERT JR GOREDirectorBuy1,429.00115,014.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01SUSAN WAGNERDirectorBuy1,521.0011,580.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell13,783.00242.303,339,620.90116,000.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03ARTHUR D LEVINSONDirectorBuy35,000.0023.83833,899.501,168,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05ARTHUR D LEVINSONDirectorBuy37,394.0028.861,079,082.401,170,677.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell8,601.00210.981,814,638.98124,330.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell45,388.00232.1910,538,639.72124,695.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell7,454.00241.241,798,202.96129,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01SUSAN WAGNERDirectorBuy1,429.0013,009.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01Luca MaestriSenior Vice President, CFOBuy105,400.00132,848.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell18,256.00209.713,828,465.76132,931.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,452.00120.141,495,983.28135,888.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell5,266.00240.201,264,893.20137,237.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,397,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,414,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15CHRIS KONDOPrincipal Accounting OfficerBuy5,916.0014,206.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,039.00238.96726,199.44142,503.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,849.00238.03916,177.47145,542.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell18,748.00119.582,241,885.84148,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell24,601.00218.625,378,270.62151,162.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell13,433.00208.992,807,362.67151,187.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,915.0015,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15CHRIS KONDOPrincipal Accounting OfficerBuy6,917.0015,501.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,800.0015,629.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01Luca MaestriSenior Vice President, CFOBuy129,308.00156,756.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01JEFFREY E WILLIAMSCOOBuy85,678.00194,007.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy66,532.00202,420.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01JEFFREY E WILLIAMSCOOBuy105,400.00213,609.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01ANDREA JUNGDirectorBuy1,521.0022,529.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,371.0022,535.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01RONALD D SUGARDirectorBuy1,521.0023,285.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01JEFFREY E WILLIAMSCOOBuy129,308.00237,517.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01ANDREA JUNGDirectorBuy1,429.0023,958.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01RONALD D SUGARDirectorBuy1,429.0024,714.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16CHRIS KONDOPrincipal Accounting OfficerSell14,840.00121.341,800,685.6026,876.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell1,600.00231.48370,368.0027,324.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05Luca MaestriSenior Vice President, CFOSell51,138.00196.6110,054,242.1827,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell17,010.00229.343,901,073.4027,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,200.00269.44323,328.0027,568.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,400.00268.41375,774.0028,768.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell5,485.00230.221,262,756.7028,924.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,370.0030,010.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00267.11988,307.0030,168.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell5,747.00110.99637,859.53306,396.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell8,641.00110.40953,966.40312,143.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell2,612.00109.22285,282.64320,784.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28ANDREA JUNGDirectorBuy9,590.0048.95469,389.2633,548.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,459.00234.042,915,904.3633,852.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell7,200.00266.261,917,072.0033,868.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,161.00286.82619,818.0233,972.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell25,509.00229.605,856,866.4034,409.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell1,847.00285.66527,614.0236,133.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,851.00284.52811,166.5237,980.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,278.00283.82646,541.9640,831.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell8,579.00265.322,276,180.2841,068.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell21,100.00228.664,824,726.0044,458.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,970.0044,633.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell28,386.00114.193,241,397.34489,260.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,500.00264.081,188,360.0049,647.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01ROBERT A IGERDirectorBuy1,521.0050,046.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy16,634.0050,606.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell228,957.00113.5225,991,198.64517,646.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15CHRIS KONDOPrincipal Accounting OfficerBuy23,652.0053,244.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00263.04973,248.0054,147.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Katherine L. AdamsSVP, GC and SecretaryBuy459,856.00550,892.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,967.0057,819.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,395.00262.091,151,885.5557,847.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell31,747.00228.287,247,205.1659,918.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,185.00260.97831,189.4562,242.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Luca MaestriSenior Vice President, CFOBuy519,080.00629,352.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,203.00260.10833,100.3065,427.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell19,949.00227.594,540,192.9165,558.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05ANGELA J AHRENDTSSenior Vice PresidentSell14,194.00227.963,235,664.2466,344.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08CHRIS KONDOPrincipal Accounting OfficerSell4,491.00305.621,372,539.427,370.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01JAMES A BELLDirectorBuy1,521.007,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01JAMES A BELLDirectorBuy1,429.007,716.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24ALBERT JR GOREDirectorBuy35,000.0014.52508,098.5079,175.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00230.785,769,500.0080,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01ALBERT JR GOREDirectorBuy1,521.0080,696.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16CHRIS KONDOPrincipal Accounting OfficerSell3,932.00233.26917,178.328,212.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell990.00500.11495,108.90837,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell58,710.00499.4229,320,948.20838,364.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell3,492.00207.13723,297.96854,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01CHRIS KONDOPrincipal Accounting OfficerSell4,376.00217.47951,635.158,549.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell3,600.00226.58815,688.0085,507.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell132,113.00206.5527,287,940.15858,341.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19CHRIS KONDOPrincipal Accounting OfficerSell3,408.00190.00647,520.008,940.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell32,447.00498.5416,176,127.38897,074.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell35,904.00227.698,174,981.7691,665.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell19,650.00497.549,776,661.00929,521.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell30,814.00496.4515,297,610.30949,171.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell97,417.00495.5348,273,046.01979,985.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell129,555.00205.7526,655,941.25990,454.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm