Apple Inc

(NASDAQ:AAPL)

Latest On Apple Inc (AAPL):

Date/Time Type Description Signal Details
2024-08-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:40 ESTDividendA dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-09 04:40 ESTDividendA dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.Neutral
2023-11-10 04:40 ESTDividendA dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:40 ESTDividendA dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-31 16:16 ESTNewsApple says developers generated $1.1T in App Store ecosystem in 2022N/A
2023-05-30 10:30 ESTNewsApple Stock Is A Tactical Sell Near Its All-Time HighsN/A
2023-05-29 06:30 ESTNewsApple: Big Launch Coming, And It Might Not FlopN/A
2023-05-29 06:30 ESTNewsApple: Time To Consider ValuationN/A
2023-05-28 15:15 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-24 13:01 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 13:01 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-23 23:01 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 08:16 ESTNewsApple: Great Tech Flop PotentialN/A
2023-05-23 08:16 ESTNewsApple Stock's Rally Has No LegsN/A
2023-05-22 18:16 ESTNewsApple cut to hold at Loop Capital on revenue downside risk for June quarterN/A
2023-05-22 18:16 ESTNewsIs Apple A Good Dividend Stock Pick After Its Dividend Hike?N/A
2023-05-22 18:16 ESTNewsHot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fallN/A
2023-05-22 18:15 ESTNewsCan India become a new China for Apple? - BernsteinN/A
2023-05-22 04:15 ESTNewsApple's Ultimate Superpower Is Cash FlowN/A
2023-05-21 12:30 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-20 10:00 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-19 20:47 ESTNewsApple: Overvalued In A Late Cycle EconomyN/A
2023-05-19 20:46 ESTNewsApple said to restrict use of ChatGPT, other AI tools for employeesN/A
2023-05-19 20:46 ESTNewsThe Biggest Trade I've Ever Made: Trimming AppleN/A
2023-05-18 16:31 ESTNewsApple: Full Macro Impact Might Not Be Priced InN/A
2023-05-18 16:31 ESTNewsMontana to become the first U.S. state to ban TikTokN/A
2023-05-18 16:31 ESTNewsApple headset said to be hampered by Cook's 'distant' approach, exec skepticismN/A
2023-05-18 16:31 ESTNewsApple: In Search Of The Next Growth SegmentN/A
2023-05-17 13:31 ESTNewsIs Berkshire Hathaway Overexposed To Apple? Ask Li LuN/A
2023-05-17 00:01 ESTNewsApple says App Store prevented more than $2B in unauthorized transactions last yearN/A
2023-05-15 20:17 ESTNewsApple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobsN/A
2023-05-15 20:17 ESTNewsApple: This Is Why It Is Neither A Buy Nor A SellN/A
2023-05-15 20:17 ESTNewsApple: Closing In On All-Time Highs And Shares Are Still A BuyN/A
2023-05-15 20:17 ESTNewsApple: High Margin DiversificationN/A
2023-05-15 20:17 ESTNewsApple 'well prepared' for mixed reality headset announcement, top analyst saysN/A
2023-05-15 20:16 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 20:15 ESTNewsWarren Buffett's Berkshire takes new stakes in COF, Diageo, exits RHN/A
2023-05-14 14:45 ESTNewsApple: 1 Billion Paying Subscribers And Emerging Markets FocusN/A
2023-05-14 14:45 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-13 12:15 ESTNewsApple: 2 Billion Reasons Buffett's Favorite Company Just Changed The GameN/A
2023-05-12 20:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 20:01 ESTNewsApple continues emerging market push, announces first online store in VietnamN/A
2023-05-12 20:01 ESTNewsApple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My BloodN/A
2023-05-12 20:01 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-12 05:40 ESTDividendA dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 16:02 ESTNewsApple partner says full-year visibility 'limited' amid economic uncertaintyN/A
2023-05-11 16:01 ESTNewsIs Apple a buy if the broader market struggles?N/A
2023-05-11 01:31 ESTNewsApple's Tap to Pay feature said to face fresh EU antitrust scrutinyN/A
2023-05-11 01:31 ESTNewsApple Stock: Downside Risk Ahead, Downgrade To SellN/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

AAPL Quotes by TradingView

See Advanced Chart

General

  • Name Apple Inc
  • Symbol AAPL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryConsumer Electronics
  • Full Time Employees 147,000
  • Last Split Factor4:1
  • Last Split Date2020-08-31
  • Fiscal Year EndSeptember
  • IPO Date1980-12-12
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.apple.com
View More

Valuation

  • Trailing PE 32.69
  • Forward PE 29.15
  • Price/Sales (Trailing 12 Mt.) 7.36
  • Price/Book (Most Recent Quarter) 31.63
  • Enterprise Value Revenue 7.24
  • Enterprise Value EBITDA 24.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.45
  • Next Year EPS Estimate $4.68
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 22%
  • Operating Margin 25%
  • Return on Assets 13%
  • Return on Equity 82%
  • Revenue 294.14 billion
  • Earnings Per Share $3.69
  • Revenue Per Share $17.13
  • Gross Profit 104.96 billion
  • Quarterly Earnings Growth 21.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.15
  • Environment Score 0.99
  • Social Score 13.98
  • Governance Score 11.18
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 2.02 trillion
  • EBITDA 85.16 billion
  • PE Ratio 34.15
  • PEG Ratio 2.76
  • Analyst Target Price $152.06
  • Book Value Per Share $3.94
View More

Share Statistics

  • Shares Outstanding 16.79 billion
  • Shares Float 16.77 billion
  • % Held by Insiders 7%
  • % Held by Institutions 59.66%
  • Shares Short 100.8 million
  • Shares Short Prior Month 88.33 million
  • Short Ratio 0.97
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.25
  • 52 Week High $144.87
  • 52 Week Low $52.74
  • 50 Day Moving Average 128.22
  • 200 Day Moving Average 123.09
View More

Dividends

  • Forward Annual Dividend Rate $0.82
  • Forward Annual Dividend Yield 0.68%
  • Payout Ratio 22%
  • Dividend Date 2021-02-11
  • ExDividend Date 2021-02-05
  • Dividend Per Share $0.81
  • Dividend Yield 0.43%
View More

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-122024-08-152024-08-122024-08-01$0.25
2024-05-102024-05-162024-05-132024-05-02$0.25
2024-02-092024-02-152024-02-122024-02-01$0.24
2023-11-102023-11-162023-11-132023-11-02$0.24
2023-08-112023-08-172023-08-142023-08-03$0.24
2023-05-122023-05-182023-05-152023-05-04$0.24
2023-02-102023-02-162023-02-132023-02-02$0.23
2022-12-232023-01-092022-12-282022-12-19$0.17
2022-11-042022-11-102022-11-072022-10-27$0.23
2022-08-052022-08-112022-08-082022-07-28$0.23
2022-05-062022-05-122022-05-092022-04-28$0.23
2022-02-042022-02-102022-02-072022-01-27$0.22
2021-11-052021-11-112021-11-082021-10-28$0.22
2021-08-062021-08-122021-08-090000-00-00$0.22
2021-05-072021-05-132021-05-102021-04-28$0.22
2021-02-052021-02-112021-02-082021-01-27$0.21
2020-11-062020-11-122020-11-092020-10-29$0.21
2020-08-072020-08-132020-08-102020-07-30$0.82
2020-05-082020-05-142020-05-112020-04-30$0.82
2020-02-072020-02-132020-02-102020-01-28$0.77
2019-11-072019-11-142019-11-112019-10-30$0.77
2019-08-092019-08-152019-08-122019-07-30$0.77
2019-05-102019-05-162019-05-132019-04-30$0.77
2019-02-082019-02-142019-02-112019-01-29$0.73
2018-11-082018-11-152018-11-122018-11-01$0.73
2018-08-102018-08-162018-08-132018-07-31$0.73
2018-05-112018-05-172018-05-142018-05-01$0.73
2018-02-092018-02-152018-02-122018-02-01$0.63
2017-11-102017-11-162017-11-132017-11-02$0.63
2017-08-102017-08-172017-08-142017-08-01$0.63
2017-05-112017-05-182017-05-152017-05-02$0.63
2017-02-092017-02-162017-02-132017-01-31$0.57
2016-11-032016-11-102016-11-072016-10-25$0.57
2016-08-042016-08-112016-08-082016-07-26$0.57
2016-05-052016-05-122016-05-092016-04-26$0.57
2016-02-042016-02-112016-02-082016-01-26$0.52
2015-11-052015-11-122015-11-092015-10-27$0.52
2015-08-062015-08-132015-08-102015-07-21$0.52
2015-05-072015-05-142015-05-112015-04-27$0.52
2015-02-052015-02-122015-02-092015-01-27$0.47

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$111.44 billion$1.68$1.4218.66%
2020-09-302020-10-29$N/A$0.73$0.704.48%
2020-06-302020-07-30$N/A$0.65$0.5127.45%
2020-03-312020-04-30$N/A$0.64$0.5614.29%
2019-12-312020-01-28$91.82 billion$1.25$1.149.65%
2019-09-302019-10-30$64.04 billion$0.76$0.717.04%
2019-06-302019-07-30$53.81 billion$0.55$0.533.77%
2019-03-312019-04-30$58.02 billion$0.62$0.595.08%
2018-12-312019-01-29$84.31 billion$1.05$1.040.96%
2018-09-302018-11-01$62.9 billion$0.73$0.704.29%
2018-06-302018-07-31$53.27 billion$0.59$0.557.34%
2018-03-312018-05-01$61.14 billion$0.68$0.671.49%
2017-12-312018-02-01$88.29 billion$0.97$0.970.78%
2017-09-302017-11-02$52.58 billion$0.52$0.4710.7%
2017-06-302017-08-01$45.41 billion$0.42$0.396.37%
2017-03-312017-05-02$52.9 billion$0.53$0.513.96%
2016-12-312017-01-31$78.35 billion$0.84$0.804.67%
2016-09-302016-10-25$46.85 billion$0.42$0.420.6%
2016-06-302016-07-26$42.36 billion$0.36$0.352.9%
2016-03-312016-04-26$50.56 billion$0.48$0.50-5%
2015-12-312016-01-26$75.32 billion$0.82$0.811.55%
2015-09-302015-10-27$51.5 billion$0.49$0.474.26%
2015-06-302015-07-21$49.61 billion$0.46$0.452.21%
2015-03-312015-04-27$58.01 billion$0.58$0.547.87%
2014-12-312015-01-27$74.6 billion$0.77$0.6517.69%
2014-09-302014-10-20$42.12 billion$0.36$0.338.4%
2014-06-302014-07-22$37.43 billion$0.32$0.314.07%
2014-03-312014-04-23$45.65 billion$0.42$0.3713.7%
2013-12-312014-01-27$57.59 billion$0.52$0.502.99%
2013-09-302013-10-28$37.47 billion$0.30$0.293.51%
2013-06-302013-07-23$35.32 billion$0.27$0.261.9%
2013-03-312013-04-23$43.6 billion$0.36$0.360.7%
2012-12-312013-01-23$54.51 billion$0.49$0.482.6%
2012-09-302012-10-25$35.97 billion$0.31$0.31-0.8%
2012-06-302012-07-24$35.02 billion$0.33$0.37-10.14%
2012-03-312012-04-24$39.19 billion$0.44$0.3623.08%
2011-12-312012-01-24$46.33 billion$0.50$0.3636.55%
2011-09-302011-10-18$28.27 billion$0.25$0.27-4.72%
2011-06-302011-07-19$28.57 billion$0.28$0.2133.73%
2011-03-312011-04-20$24.67 billion$0.23$0.1918.18%
2010-12-312011-01-18$26.74 billion$0.23$0.1919.48%
2010-09-302010-10-18$20.34 billion$0.17$0.1513.79%
2010-06-302010-07-20$15.7 billion$0.13$0.1113.64%
2010-03-312010-04-20$13.5 billion$0.12$0.0937.14%
2009-12-312010-01-25$15.68 billion$0.13$0.0873.33%
2009-09-302009-10-19$12.21 billion$0.07$0.0530%
2009-06-302009-07-21$8.34 billion$0.05$0.0411.76%
2009-03-312009-04-22$9.08 billion$0.05$0.0418.75%
2008-12-312009-01-21$11.88 billion$0.06$0.0525%
2008-09-302008-10-21$7.9 billion$0.05$0.0412.5%
2008-06-302008-07-21$7.46 billion$0.04$0.0413.33%
2008-03-312008-04-23$7.51 billion$0.04$0.0413.33%
2007-12-312008-01-22$9.61 billion$0.25$0.238.7%
2007-09-302007-10-22$6.22 billion$0.14$0.1216.67%
2007-06-302007-07-25$5.41 billion$0.13$0.1030%
2007-03-312007-04-25$5.26 billion$0.12$0.0933.33%
2006-12-312007-01-17$7.12 billion$0.16$0.1145.45%
2006-09-302006-10-18$4.84 billion$0.09$0.0728.57%
2006-06-302006-07-19$4.37 billion$0.08$0.0633.33%
2006-03-312006-04-19$4.36 billion$0.07$0.0616.67%
2005-12-312006-01-18$5.75 billion$0.09$0.090%
2005-09-302005-10-11$3.68 billion$0.05$0.050%
2005-06-302005-07-13$3.52 billion$0.05$0.0425%
2005-03-312005-04-13$3.24 billion$0.05$0.0366.67%
2004-12-312005-01-12$3.49 billion$0.05$0.0366.67%
2004-09-302004-10-13$2.35 billion$0.02$0.01100%
2004-06-302004-07-14$2.01 billion$0.01$0.010%
2004-03-312004-04-14$1.91 billion$0.01$0.010%
2003-12-312004-01-14$2.01 billion$0.01$0.010%
2003-09-302003-10-15$1.72 billion$0.01
2003-06-302003-07-16$1.55 billion$0.00
2003-03-312003-04-16$1.48 billion$0.00
2002-12-312003-01-15$1.47 billion$-0.00
2002-09-302002-10-16$1.44 billion$-0.00
2002-06-302002-07-16$1.43 billion$0.01$0.010%
2002-03-312002-04-18$1.5 billion$0.00
2001-12-312002-01-16$1.38 billion$0.01$0.010%
2001-09-302001-10-18$1.45 billion$0.00
2001-06-302001-07-18$1.48 billion$0.00
2001-03-312001-04-18$1.43 billion$0.01
2000-12-312000-12-31$1.01 billion-$0.01
2000-09-302000-09-30$1.87 billion$0.02
2000-06-302000-07-18$1.83 billion$0.03$0.030%
2000-03-312000-04-19$1.95 billion$0.03$0.030%
1999-12-312000-01-19$0.04$0.0333.33%
1999-09-301999-10-13$0.02$0.020%
1999-06-301999-07-14$0.02$0.020%
1999-03-311999-04-14$0.02$0.020%
1998-12-311999-01-13$0.03$0.0250%
1998-09-301998-10-14$0.02$0.020%
1998-06-301998-07-15$0.02$0.01100%
1998-03-311998-04-15$0.01$0.010%
1997-12-311998-01-14$0.01$0.010%
1997-09-301997-09-30-$0.01
1997-06-301997-07-16-$0.02-$0.020%
1997-03-311997-04-16-$0.05-$0.04-25%
1996-12-311997-01-15-$0.03-$0.02-50%
1996-09-301996-10-16$0.00-$0.01118%
1996-06-301996-07-17-$0.02-$0.0450%
1996-03-311996-04-17-$0.07-$0.05-40%
1995-12-311996-01-17-$0.02-$0.01-100%
1995-09-301995-10-18$0.02$0.020%
1995-06-301995-07-20$0.03$0.030%
1995-03-311995-04-20$0.02$0.03-33.33%
1994-12-311995-01-19$0.05$0.0425%
1994-09-301994-10-17$0.03$0.030%
1994-06-301994-06-30$0.01
1994-03-311994-03-31$0.01
1993-12-311993-12-31$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-062000CALL0 00TRUE00
2026-05-062050CALL0 00TRUE00
2026-05-062100CALL0 00TRUE00
2026-05-0621561.73CALL1 10TRUE61.730
2026-05-0622052.68CALL0 50TRUE00
2026-05-062250CALL0 00TRUE00
2026-05-062300CALL0 00TRUE00
2026-05-0623542CALL116 1105.48TRUE420
2026-05-06237.50CALL0 00TRUE00
2026-05-0624036.85CALL1 00TRUE36.850
2026-05-06242.533.65CALL3 184.86TRUE-7.24-0.18
2026-05-0624535.4CALL0 10TRUE00
2026-05-06247.524.63CALL0 00TRUE00
2026-05-0625031.25CALL0 460TRUE00
2026-05-06252.523.45CALL1 10TRUE23.450
2026-05-0625522.1CALL121 1864.84TRUE-3.2-0.13
2026-05-06257.525CALL0 160TRUE00
2026-05-0626015.65CALL45 3260TRUE-4.6-0.23
2026-05-06262.514.71CALL3 1349.97TRUE-3.57-0.2
2026-05-0626511.84CALL24 41845.77TRUE-3.61-0.23
2026-05-06267.59.17CALL63 62039.02TRUE-3.49-0.28
2026-05-062707.35CALL1419 86831.85TRUE-3.3-0.31
2026-05-06272.55.16CALL1535 44328.97TRUE-3.3-0.39
2026-05-062753.13CALL4586 171325.23TRUE-3.26-0.51
2026-05-06277.51.85CALL21914 84926.22FALSE-2.6-0.58
2026-05-062800.95CALL15594 98126.29FALSE-2.23-0.7
2026-05-06282.50.44CALL7345 351226.58FALSE-1.64-0.79
2026-05-062850.22CALL7603 324128.13FALSE-1.06-0.83
2026-05-06287.50.1CALL4131 180529.16FALSE-0.67-0.87
2026-05-062900.05CALL2334 268230.75FALSE-0.37-0.88
2026-05-06292.50.03CALL899 55333.03FALSE-0.21-0.88
2026-05-062950.02CALL1258 166435.56FALSE-0.13-0.87
2026-05-06297.50.01CALL123 188936.72FALSE-0.09-0.9
2026-05-063000.02CALL1483 298543.71FALSE-0.05-0.71
2026-05-06302.50.01CALL9 16744.24FALSE-0.04-0.8
2026-05-063050.01CALL38 29847.9FALSE-0.02-0.67
2026-05-06307.50.14CALL0 4469.04FALSE00
2026-05-063100.02CALL0 25973.5FALSE00
2026-05-063150.01CALL3 45262FALSE00
2026-05-063200.01CALL0 15964.63FALSE00
2026-05-063250.02CALL0 6570.89FALSE00
2026-05-063300.05CALL0 2159.08FALSE00
2026-05-063350CALL0 0169.26FALSE00
2026-05-063400CALL0 0179.15FALSE00
2026-05-063450.01CALL0 48188.77FALSE00
2026-05-062000.01PUT0 5138.55FALSE00
2026-05-062050.01PUT10 9136.38FALSE0.010
2026-05-062100.05PUT2 13148.24FALSE0.044
2026-05-062150.07PUT2 6126.92FALSE0.066
2026-05-062200.06PUT0 4118.64FALSE00
2026-05-062250.01PUT1 12896.9FALSE00
2026-05-062300.06PUT1 21105.98FALSE0.060
2026-05-062350.08PUT82 1473.41FALSE0.063
2026-05-06237.50.03PUT2 3082.4FALSE-0.07-0.7
2026-05-062400.06PUT1 3984.18FALSE0.042
2026-05-06242.50.02PUT132 5669.11FALSE00
2026-05-062450.02PUT16 44664.29FALSE00
2026-05-06247.50.01PUT74 64655.3FALSE-0.05-0.83
2026-05-062500.03PUT212 114557.36FALSE00
2026-05-06252.50.02PUT243 147249.92FALSE-0.02-0.5
2026-05-062550.03PUT158 32747.42FALSE-0.01-0.25
2026-05-06257.50.04PUT112 57744.1FALSE-0.02-0.33
2026-05-062600.07PUT261 26942.32FALSE00
2026-05-06262.50.08PUT174 7137.63FALSE-0.02-0.2
2026-05-062650.14PUT1495 83835.47FALSE-0.02-0.13
2026-05-06267.50.21PUT2034 30432.02FALSE-0.02-0.09
2026-05-062700.34PUT7119 68228.78FALSE-0.03-0.08
2026-05-06272.50.7PUT10620 202427.62FALSE0.020.03
2026-05-062751.35PUT9418 60826.5FALSE0.230.21
2026-05-06277.52.48PUT3683 45626.3TRUE0.620.33
2026-05-062804.05PUT932 111525.91TRUE1.050.35
2026-05-06282.56.15PUT482 19528.19TRUE1.820.42
2026-05-062857.85PUT102 322428.81TRUE1.50.24
2026-05-06287.510.75PUT37 134629.79TRUE2.440.29
2026-05-0629014.82PUT7 4037.91TRUE4.820.48
2026-05-06292.510.75PUT0 246.94TRUE00
2026-05-062950PUT0 061.81TRUE00
2026-05-06297.50PUT0 066.16TRUE00
2026-05-063000PUT0 071.97TRUE00
2026-05-06302.525.5PUT2 283.82TRUE2.50.11
2026-05-063050PUT0 083.15TRUE00
2026-05-06307.50PUT0 087.49TRUE00
2026-05-0631033.8PUT3 6102.64TRUE33.80
2026-05-063150PUT0 00TRUE00
2026-05-063200PUT0 00TRUE00
2026-05-063250PUT0 00TRUE00
2026-05-063300PUT0 0123.72TRUE00
2026-05-063350PUT0 00TRUE00
2026-05-063400PUT0 00TRUE00
2026-05-063450PUT0 0129.83TRUE00
2026-05-08110172.17CALL0 20TRUE00
2026-05-081200CALL0 0329.8TRUE00
2026-05-081250CALL0 0314.3TRUE00
2026-05-081300CALL0 0251.39TRUE00
2026-05-08135141.76CALL1 0238TRUE141.760
2026-05-08140136.86CALL1 00TRUE136.860
2026-05-08145124.85CALL0 690TRUE00
2026-05-08150126.34CALL1 20TRUE126.340
2026-05-081550CALL0 00TRUE00
2026-05-08160116.44CALL1 10TRUE116.440
2026-05-081650CALL0 10TRUE00
2026-05-08170102.22CALL0 310TRUE00
2026-05-0817595.09CALL0 00TRUE00
2026-05-081800CALL0 00TRUE00
2026-05-0818592.4CALL30 340TRUE92.40
2026-05-0819093.8CALL0 260TRUE00
2026-05-0819591.81CALL0 40TRUE00
2026-05-0820077.2CALL2 28153.67TRUE-5.44-0.07
2026-05-0820579.55CALL0 230TRUE00
2026-05-0821067.13CALL1 43127.79TRUE-9.32-0.12
2026-05-0821567.7CALL0 290TRUE00
2026-05-0822056.67CALL1 1070TRUE-3.95-0.07
2026-05-0822558.8CALL0 1479111.67TRUE00
2026-05-0823045.65CALL10 360TRUE-6.91-0.13
2026-05-08232.544.23CALL2 20TRUE44.230
2026-05-0823541.85CALL15 12282.2TRUE-3.55-0.08
2026-05-08237.533.01CALL0 130TRUE00
2026-05-0824037CALL12 48762.52TRUE-3-0.08
2026-05-08242.540.7CALL0 160TRUE00
2026-05-0824538.28CALL0 910TRUE00
2026-05-08247.528.77CALL1 959.59TRUE-6.95-0.19
2026-05-0825026.5CALL9 107566.01TRUE-4.5-0.15
2026-05-08252.525.33CALL1 5369.02TRUE-2.67-0.1
2026-05-0825522.5CALL15 53556.43TRUE-3.25-0.13
2026-05-08257.519.74CALL3 9144.57TRUE-3.76-0.16
2026-05-0826017.31CALL111 338041.68TRUE-3.36-0.16
2026-05-08262.515.07CALL43 14633.23TRUE-2.97-0.16
2026-05-0826512.7CALL178 127231.47TRUE-2.88-0.18
2026-05-08267.59.95CALL280 81529.04TRUE-3.2-0.24
2026-05-082708.05CALL1638 308831.25TRUE-3.05-0.27
2026-05-08272.56.07CALL823 130227.76TRUE-2.93-0.33
2026-05-082754.2CALL3966 450727.28TRUE-2.8-0.4
2026-05-08277.52.88CALL10257 132027.28FALSE-2.49-0.46
2026-05-082801.9CALL18925 1144127.56FALSE-1.95-0.51
2026-05-08282.51.16CALL8543 236527.44FALSE-1.59-0.58
2026-05-082850.7CALL10010 754127.83FALSE-1.2-0.63
2026-05-08287.50.39CALL5064 848827.92FALSE-0.81-0.68
2026-05-082900.23CALL10646 1663628.69FALSE-0.55-0.71
2026-05-08292.50.13CALL2233 940729.3FALSE-0.36-0.73
2026-05-082950.06CALL2377 1018129.07FALSE-0.24-0.8
2026-05-08297.50.04CALL1069 359130.55FALSE-0.16-0.8
2026-05-083000.02CALL7153 1386730.85FALSE-0.11-0.85
2026-05-08302.50.02CALL776 65433.64FALSE-0.08-0.8
2026-05-083050.01CALL784 579433.81FALSE-0.05-0.83
2026-05-08307.50.02CALL90 260439.1FALSE-0.02-0.5
2026-05-083100.01CALL97 238738.87FALSE-0.06-0.86
2026-05-083150.01CALL797 89243.79FALSE-0.02-0.67
2026-05-083200.03CALL324 81445.65FALSE0.010.5
2026-05-083250.02CALL0 15355.33FALSE00
2026-05-083300.01CALL12 176457.78FALSE00
2026-05-083350.01CALL0 127764.62FALSE00
2026-05-083400CALL0 094.78FALSE00
2026-05-083450.02CALL0 5100.38FALSE00
2026-05-083500.16CALL0 170.81FALSE00
2026-05-083550CALL0 0111.19FALSE00
2026-05-083600.03CALL0 60116.42FALSE00
2026-05-083650.03CALL0 20121.54FALSE00
2026-05-083700CALL0 0126.56FALSE00
2026-05-083750CALL0 0131.47FALSE00
2026-05-083800CALL0 0136.3FALSE00
2026-05-083850.02CALL0 2141.03FALSE00
2026-05-083900.13CALL0 16100.11FALSE00
2026-05-083950.01CALL0 29150.23FALSE00
2026-05-084000.04CALL0 2106.84FALSE00
2026-05-081100.01PUT0 102263.05FALSE00
2026-05-081200.03PUT0 5239.19FALSE00
2026-05-081250PUT0 0227.99FALSE00
2026-05-081300PUT0 0217.23FALSE00
2026-05-081350PUT0 2206.87FALSE00
2026-05-081400PUT0 0283.76FALSE00
2026-05-081450PUT0 0270.37FALSE00
2026-05-081500.01PUT0 7500177.91FALSE00
2026-05-081550.01PUT0 7504168.87FALSE00
2026-05-081600.01PUT3 7503169.06FALSE00
2026-05-081650.01PUT0 7500198.22FALSE00
2026-05-081700.01PUT7500 258151.45FALSE0.010
2026-05-081750.03PUT0 6143FALSE00
2026-05-081800.03PUT0 83170.71FALSE00
2026-05-081850.01PUT0 237119.85FALSE00
2026-05-081900.02PUT0 103126.54FALSE00
2026-05-081950.03PUT0 94144.23FALSE00
2026-05-082000.02PUT0 136698.02FALSE00
2026-05-082050.01PUT2 339696.48FALSE00
2026-05-082100.01PUT44 216789.31FALSE-0.01-0.5
2026-05-082150.01PUT193 31682.27FALSE00
2026-05-082200.01PUT126 119375.37FALSE-0.01-0.5
2026-05-082250.01PUT81 149168.57FALSE-0.01-0.5
2026-05-082300.03PUT104 322169.16FALSE00
2026-05-08232.50.02PUT225 13262.73FALSE-0.01-0.33
2026-05-082350.04PUT221 86464FALSE00
2026-05-08237.50.03PUT69 6358.33FALSE00
2026-05-082400.03PUT1789 432554.76FALSE-0.02-0.4
2026-05-08242.50.04PUT443 99752.99FALSE-0.01-0.2
2026-05-082450.06PUT595 344851.99FALSE-0.01-0.14
2026-05-08247.50.07PUT880 86649.24FALSE00
2026-05-082500.09PUT600 166047.09FALSE-0.01-0.1
2026-05-08252.50.11PUT238 71044.51FALSE00
2026-05-082550.12PUT721 286541.04FALSE-0.01-0.08
2026-05-08257.50.14PUT1275 229937.94FALSE-0.02-0.13
2026-05-082600.2PUT1695 366736.09FALSE0.010.05
2026-05-08262.50.28PUT3281 89134.01FALSE0.030.12
2026-05-082650.37PUT3223 287131.33FALSE0.030.09
2026-05-08267.50.6PUT2119 95129.69FALSE0.110.22
2026-05-082700.88PUT5364 273128.25FALSE0.170.24
2026-05-08272.51.44PUT3659 181827.66FALSE0.320.29
2026-05-082752.28PUT9497 242127.31FALSE0.640.39
2026-05-08277.53.43PUT2128 174727.04TRUE0.970.39
2026-05-082804.95PUT2815 179927.28TRUE1.350.38
2026-05-08282.56.62PUT563 117826.06TRUE1.690.34
2026-05-082858.87PUT268 87928.95TRUE2.40.37
2026-05-08287.59.9PUT17 66421.96TRUE1.630.2
2026-05-0829013.26PUT86 280826.29TRUE2.590.24
2026-05-08292.515.5PUT21 3444.97TRUE2.80.22
2026-05-0829518.3PUT7 113335.52TRUE4.050.28
2026-05-08297.512.55PUT0 546.34TRUE00
2026-05-0830022.57PUT2 10956.86TRUE3.870.21
2026-05-08302.521.05PUT0 153.68TRUE00
2026-05-0830522.84PUT0 2458.29TRUE00
2026-05-08307.527.3PUT0 069.44TRUE00
2026-05-0831033PUT29 2549.44TRUE4.050.14
2026-05-0831530.8PUT0 00TRUE00
2026-05-0832035.8PUT0 10TRUE00
2026-05-083250PUT0 00TRUE00
2026-05-083300PUT0 00TRUE00
2026-05-083350PUT0 00TRUE00
2026-05-083400PUT0 00TRUE00
2026-05-083450PUT0 00TRUE00
2026-05-083500PUT0 00TRUE00
2026-05-083550PUT0 00TRUE00
2026-05-083600PUT0 00TRUE00
2026-05-083650PUT0 00TRUE00
2026-05-083700PUT0 00TRUE00
2026-05-083750PUT0 00TRUE00
2026-05-083800PUT0 00TRUE00
2026-05-083850PUT0 00TRUE00
2026-05-083900PUT0 00TRUE00
2026-05-083950PUT0 00TRUE00
2026-05-084000PUT0 00TRUE00
2026-05-112000CALL0 085.6TRUE00
2026-05-112050CALL0 078.47TRUE00
2026-05-112100CALL0 085.51TRUE00
2026-05-112150CALL0 064.57TRUE00
2026-05-112200CALL0 00TRUE00
2026-05-112250CALL0 00TRUE00
2026-05-1123046CALL2 258.84TRUE460
2026-05-112350CALL0 00TRUE00
2026-05-11237.50CALL0 049.36TRUE00
2026-05-112400CALL0 00TRUE00
2026-05-11242.50CALL0 00TRUE00
2026-05-1124535.5CALL0 1140.13TRUE00
2026-05-11247.50CALL0 00TRUE00
2026-05-1125026.9CALL132 1950TRUE-4-0.13
2026-05-11252.529.59CALL0 10TRUE00
2026-05-1125520.39CALL0 30TRUE00
2026-05-11257.519.2CALL3 131.72TRUE19.20
2026-05-1126024.22CALL0 6322.14TRUE00
2026-05-11262.524.39CALL0 1419.17TRUE00
2026-05-1126512.9CALL30 2230.93TRUE-2.73-0.17
2026-05-11267.510.05CALL4 1022.43TRUE-6.76-0.4
2026-05-112708.25CALL33 14424.9TRUE-3.05-0.27
2026-05-11272.56.09CALL82 13722.24TRUE-3.46-0.36
2026-05-112754.5CALL317 31422.35TRUE-2.54-0.36
2026-05-11277.53.2CALL1148 3922.49FALSE-2.59-0.45
2026-05-112802.35CALL5080 34523.76FALSE-1.91-0.45
2026-05-11282.51.47CALL387 14123.07FALSE-1.43-0.49
2026-05-112850.89CALL661 111322.82FALSE-1.2-0.57
2026-05-11287.50.58CALL373 36423.52FALSE-0.87-0.6
2026-05-112900.36CALL485 54423.98FALSE-0.59-0.62
2026-05-11292.50.23CALL91 71024.68FALSE-0.41-0.64
2026-05-112950.15CALL77 31025.48FALSE-0.27-0.64
2026-05-11297.50.08CALL42 9025.44FALSE-0.28-0.78
2026-05-113000.06CALL161 60526.77FALSE-0.16-0.73
2026-05-11302.50.02CALL29 55925.36FALSE-0.11-0.85
2026-05-113050.05CALL28 2830.68FALSE-0.08-0.62
2026-05-113100.01CALL34 7229.32FALSE-0.05-0.83
2026-05-113150.04CALL1 4131.02FALSE00
2026-05-113200.03CALL2 13041.02FALSE-0.01-0.25
2026-05-113250.02CALL0 155.07FALSE00
2026-05-113300CALL0 063.22FALSE00
2026-05-113350CALL0 090.31FALSE00
2026-05-113400CALL0 095.6FALSE00
2026-05-113450CALL0 0100.75FALSE00
2026-05-112000.03PUT0 1094.67FALSE00
2026-05-112050PUT0 095.11FALSE00
2026-05-112100.3PUT0 178.42FALSE00
2026-05-112150.18PUT0 171.43FALSE00
2026-05-112200.2PUT0 265.55FALSE00
2026-05-112250.01PUT6 2551.89FALSE-0.03-0.75
2026-05-112300.03PUT2 1152.34FALSE-0.01-0.25
2026-05-112350.03PUT41 446.87FALSE0.030
2026-05-11237.50.04PUT1 645.66FALSE-0.02-0.33
2026-05-112400.07PUT6 1646.04FALSE0.010.17
2026-05-11242.50PUT0 043.91FALSE00
2026-05-112450.06PUT16 11439.37FALSE-0.01-0.14
2026-05-11247.50.13PUT2 440.89FALSE0.030.3
2026-05-112500.13PUT67 44037.77FALSE00
2026-05-11252.50.16PUT33 435.89FALSE0.010.07
2026-05-112550.18PUT18 4833.38FALSE0.020.13
2026-05-11257.50.26PUT18 1932.36FALSE0.10.63
2026-05-112600.35PUT64 9630.85FALSE0.070.25
2026-05-11262.50.44PUT167 6328.76FALSE0.130.42
2026-05-112650.62PUT108 14427.43FALSE0.120.24
2026-05-11267.50.82PUT234 2625.5FALSE0.150.22
2026-05-112701.29PUT785 10525.2FALSE0.260.25
2026-05-11272.51.89PUT415 36824.45FALSE0.380.25
2026-05-112752.77PUT3030 28424.13FALSE0.760.38
2026-05-11277.53.75PUT201 8122.76TRUE0.750.25
2026-05-112805.9PUT20 16824.02TRUE1.750.42
2026-05-11282.57.2PUT14 5224.72TRUE1.90.36
2026-05-112859PUT13 12723.62TRUE2.10.3
2026-05-11287.58.04PUT0 429.65TRUE00
2026-05-112909.2PUT0 732.21TRUE00
2026-05-11292.512.23PUT0 2232.65TRUE00
2026-05-1129513.18PUT0 1633.07TRUE00
2026-05-11297.520.7PUT1 426.87TRUE5.20.34
2026-05-1130024PUT1 246.63TRUE7.450.45
2026-05-11302.520.06PUT0 143.05TRUE00
2026-05-113050PUT0 044.49TRUE00
2026-05-1131032.8PUT1 156.86TRUE3.80.13
2026-05-113150PUT0 063.31TRUE00
2026-05-113200PUT0 061.12TRUE00
2026-05-113250PUT0 064.78TRUE00
2026-05-113300PUT0 00TRUE00
2026-05-113350PUT0 00TRUE00
2026-05-113400PUT0 00TRUE00
2026-05-113450PUT0 00TRUE00
2026-05-132000CALL0 00TRUE00
2026-05-132050CALL0 00TRUE00
2026-05-132100CALL0 057.96TRUE00
2026-05-132150CALL0 00TRUE00
2026-05-132200CALL0 00TRUE00
2026-05-132250CALL0 00TRUE00
2026-05-132300CALL0 00TRUE00
2026-05-132350CALL0 00TRUE00
2026-05-13237.50CALL0 045.88TRUE00
2026-05-132400CALL0 00TRUE00
2026-05-13242.50CALL0 040.21TRUE00
2026-05-1324537.85CALL0 100TRUE00
2026-05-13247.50CALL0 00TRUE00
2026-05-1325027.07CALL1 028.29TRUE27.070
2026-05-13252.50CALL0 00TRUE00
2026-05-1325522.26CALL20 130.81TRUE22.260
2026-05-13257.523.03CALL0 80TRUE00
2026-05-1326017.8CALL1 2433.29TRUE-2.85-0.14
2026-05-13262.50CALL0 023.37TRUE00
2026-05-1326519.23CALL0 122.92TRUE00
2026-05-13267.511.07CALL8 2728.67TRUE-5.72-0.34
2026-05-132708.9CALL3 5326.47TRUE-4.85-0.35
2026-05-13272.57.01CALL56 2425.38TRUE-2.49-0.26
2026-05-132755.4CALL149 12424.87TRUE-2.6-0.33
2026-05-13277.53.8CALL245 7323.16FALSE-2.1-0.36
2026-05-132802.78CALL339 19723.43FALSE-1.91-0.41
2026-05-13282.51.73CALL84 12724.07FALSE-1.67-0.49
2026-05-132851.31CALL233 29623.42FALSE-1.3-0.5
2026-05-13287.50.87CALL37 20023.58FALSE-1.07-0.55
2026-05-132900.6CALL277 36124.18FALSE-0.82-0.58
2026-05-13292.50.43CALL27 10125.06FALSE-0.57-0.57
2026-05-132950.25CALL192 17324.77FALSE-0.37-0.6
2026-05-13297.50.12CALL55 6023.9FALSE-0.38-0.76
2026-05-133000.13CALL62 17826.55FALSE-0.18-0.58
2026-05-13302.50.08CALL11 2826.73FALSE-0.2-0.71
2026-05-133050.03CALL9 7625.33FALSE-0.2-0.87
2026-05-133100.02CALL6 3527.74FALSE-0.08-0.8
2026-05-133150.04CALL2 2833.76FALSE-0.01-0.2
2026-05-133200.04CALL0 834.59FALSE00
2026-05-133250.05CALL0 6839.54FALSE00
2026-05-133300.05CALL0 142.86FALSE00
2026-05-133350CALL0 059.66FALSE00
2026-05-133400CALL0 084.26FALSE00
2026-05-133450CALL0 068.34FALSE00
2026-05-132000.11PUT0 1193.53FALSE00
2026-05-132050PUT0 074.62FALSE00
2026-05-132100.04PUT1 068.3FALSE0.040
2026-05-132150PUT0 065.35FALSE00
2026-05-132200.03PUT9 456.06FALSE0.030
2026-05-132250.07PUT1 15556.39FALSE0.041.33
2026-05-132300.1PUT1 453.55FALSE0.10
2026-05-132350.11PUT6 048.75FALSE0.110
2026-05-13237.50.13PUT6 747.16FALSE0.130
2026-05-132400.14PUT2 344.89FALSE0.040.4
2026-05-13242.50.51PUT0 242.78FALSE00
2026-05-132450.14PUT0 11041.33FALSE00
2026-05-13247.50.9PUT0 1039.12FALSE00
2026-05-132500.25PUT20 11237.38FALSE0.10.67
2026-05-13252.50.2PUT0 1435.28FALSE00
2026-05-132550.35PUT7 7833.63FALSE0.070.25
2026-05-13257.50.42PUT12 10631.74FALSE0.090.27
2026-05-132600.57PUT91 8730.73FALSE0.240.73
2026-05-13262.50.65PUT12 628.25FALSE0.140.27
2026-05-132650.88PUT32 4527.07FALSE0.150.21
2026-05-13267.51.25PUT52 10926.39FALSE0.320.34
2026-05-132701.76PUT86 5025.77FALSE0.450.34
2026-05-13272.52.39PUT51 6424.87FALSE0.610.34
2026-05-132753.25PUT69 11524.22FALSE0.870.37
2026-05-13277.54.59PUT60 4925.05TRUE1.110.32
2026-05-132805.95PUT50 14324.65TRUE1.550.35
2026-05-13282.57.67PUT1 7425.1TRUE2.050.36
2026-05-132859.2PUT10 722.7TRUE2.670.41
2026-05-13287.511.5PUT1 124.86TRUE2.330.25
2026-05-132908.1PUT0 229.18TRUE00
2026-05-13292.511.35PUT0 2033.89TRUE00
2026-05-132950PUT0 032.6TRUE00
2026-05-13297.525.4PUT0 336.93TRUE00
2026-05-133000PUT0 034.88TRUE00
2026-05-13302.50PUT0 041.9TRUE00
2026-05-133050PUT0 042.43TRUE00
2026-05-133100PUT0 047.76TRUE00
2026-05-133150PUT0 052.89TRUE00
2026-05-133200PUT0 059.28TRUE00
2026-05-133250PUT0 049.44TRUE00
2026-05-133300PUT0 054.84TRUE00
2026-05-133350PUT0 063.26TRUE00
2026-05-133400PUT0 055.54TRUE00
2026-05-133450PUT0 00TRUE00
2026-05-1550CALL0 80TRUE00
2026-05-1510264.1CALL0 00TRUE00
2026-05-15150CALL0 20TRUE00
2026-05-1520253.58CALL0 10TRUE00
2026-05-1525248.63CALL0 1451.27TRUE00
2026-05-15300CALL0 1409.45TRUE00
2026-05-1535238.65CALL0 3431.59TRUE00
2026-05-15400CALL0 10TRUE00
2026-05-1545221.66CALL0 3286.38TRUE00
2026-05-1550224.1CALL0 3383.82TRUE00
2026-05-15600CALL0 20303.54TRUE00
2026-05-15700CALL0 3293.99TRUE00
2026-05-1580179.98CALL0 1284.82TRUE00
2026-05-1585177.61CALL0 2247.43TRUE00
2026-05-1590180.18CALL0 33266.54TRUE00
2026-05-1595175.15CALL0 40TRUE00
2026-05-15100168.04CALL0 200TRUE00
2026-05-15105162.59CALL0 3233.13TRUE00
2026-05-15110163.55CALL0 349221.8TRUE00
2026-05-15115152.53CALL0 3233.14TRUE00
2026-05-15120164.46CALL0 200TRUE00
2026-05-15125159.79CALL0 960TRUE00
2026-05-15130139.82CALL0 91201.76TRUE00
2026-05-15135141.88CALL2 140TRUE-6.87-0.05
2026-05-15140140.4CALL0 630TRUE00
2026-05-15145130.74CALL2 200TRUE-5.01-0.04
2026-05-15150126.85CALL3 1040TRUE126.850
2026-05-15155128.67CALL0 4840TRUE00
2026-05-15160116.55CALL3 1340TRUE-4.68-0.04
2026-05-15165121.9CALL0 4480TRUE00
2026-05-15170100.45CALL0 290TRUE00
2026-05-1517597.32CALL0 1370TRUE00
2026-05-1518099.78CALL1 1680TRUE-2.92-0.03
2026-05-1518591CALL2 4430TRUE-9.71-0.1
2026-05-1519087.23CALL2 44100.9TRUE-5.4-0.06
2026-05-1519581.54CALL2 1970TRUE-7.19-0.08
2026-05-1520077.4CALL2 63796.37TRUE-3.24-0.04
2026-05-1520580.71CALL0 1570TRUE00
2026-05-1521066.55CALL22 8860TRUE-5.78-0.08
2026-05-1521562.25CALL25 125370.89TRUE-3.31-0.05
2026-05-1522057.3CALL38 296067.24TRUE-4.01-0.07
2026-05-1522552.23CALL1 68358.36TRUE-7.67-0.13
2026-05-1523047.25CALL63 278153.64TRUE-4.19-0.08
2026-05-1523541.39CALL30 213949.93TRUE-4.64-0.1
2026-05-1524037.15CALL4275 1162137.99TRUE-2.75-0.07
2026-05-1524532.39CALL453 213141.19TRUE-3.19-0.09
2026-05-15247.526.26CALL0 628.87TRUE00
2026-05-1525027.08CALL955 954121.12TRUE-3.32-0.11
2026-05-15252.531.11CALL0 360TRUE00
2026-05-1525522.6CALL34 1132233.36TRUE-2.6-0.1
2026-05-15257.520.1CALL2 11630.28TRUE-3.6-0.15
2026-05-1526017.66CALL897 1091227.95TRUE-2.99-0.14
2026-05-15262.515.2CALL8 33425.22TRUE-4.12-0.21
2026-05-1526513.15CALL331 768626.19TRUE-2.87-0.18
2026-05-15267.511.2CALL89 107724.6TRUE-3.4-0.23
2026-05-152709.2CALL2049 2674925.63TRUE-2.85-0.24
2026-05-15272.57.21CALL245 198523.92TRUE-2.84-0.28
2026-05-152755.68CALL4430 2201123.84TRUE-2.62-0.32
2026-05-15277.54.34CALL3151 261223.65FALSE-2.46-0.36
2026-05-152803.3CALL16625 3585323.89FALSE-2-0.38
2026-05-15282.52.34CALL1450 223823.43FALSE-1.81-0.44
2026-05-152851.73CALL6621 3132923.65FALSE-1.47-0.46
2026-05-15287.51.18CALL1755 184423.74FALSE-1.22-0.51
2026-05-152900.82CALL5245 3068323.98FALSE-0.93-0.53
2026-05-15292.50.54CALL1131 157723.98FALSE-0.7-0.56
2026-05-152950.38CALL4411 2094524.5FALSE-0.53-0.58
2026-05-153000.17CALL53756 3981725.11FALSE-0.31-0.65
2026-05-153050.07CALL2085 1213325.55FALSE-0.18-0.72
2026-05-153100.04CALL1129 1555627.16FALSE-0.1-0.71
2026-05-153150.02CALL1211 896728.2FALSE-0.06-0.75
2026-05-153200.03CALL288 1018632.65FALSE-0.04-0.57
2026-05-153250.03CALL204 247933.25FALSE-0.04-0.57
2026-05-153300.01CALL25 549334.73FALSE-0.02-0.67
2026-05-153350.1CALL1 132748.04FALSE0.020.25
2026-05-153400.02CALL89 282537.75FALSE00
2026-05-153450.02CALL0 125644.21FALSE00
2026-05-153500.07CALL5 1270642.59FALSE0.066
2026-05-153550.02CALL0 4449.34FALSE00
2026-05-153600.01CALL0 228657.05FALSE00
2026-05-153700.02CALL0 182368.57FALSE00
2026-05-153800.01CALL0 119367.32FALSE00
2026-05-153900.01CALL0 222379.23FALSE00
2026-05-154000.01CALL3 697467.9FALSE00
2026-05-154100.02CALL0 40872.01FALSE00
2026-05-154200CALL0 14176FALSE00
2026-05-154300.01CALL0 14375.79FALSE00
2026-05-154400.01CALL0 8979.4FALSE00
2026-05-154500CALL0 202582.91FALSE00
2026-05-1550.01PUT0 3075701.54FALSE00
2026-05-15100.01PUT0 1049571.5FALSE00
2026-05-15150.04PUT0 5498.2FALSE00
2026-05-15200.02PUT0 1447.26FALSE00
2026-05-15250.01PUT0 5408.31FALSE00
2026-05-15300.01PUT0 51376.82FALSE00
2026-05-15350.01PUT0 69350.4FALSE00
2026-05-15400.01PUT0 144469.34FALSE00
2026-05-15450.02PUT2 51342.45FALSE0.020
2026-05-15500.04PUT0 1023289.95FALSE00
2026-05-15600.02PUT0 111371.33FALSE00
2026-05-15700.01PUT0 77273.23FALSE00
2026-05-15800.01PUT0 13303.4FALSE00
2026-05-15850.01PUT0 22289.21FALSE00
2026-05-15900.02PUT2 8213.84FALSE0.011
2026-05-15950.01PUT0 15263.27FALSE00
2026-05-151000.01PUT0 178228.49FALSE00
2026-05-151050.01PUT0 101240FALSE00
2026-05-151100.01PUT0 383229.2FALSE00
2026-05-151150.02PUT0 106207.89FALSE00
2026-05-151200.01PUT1 422152.13FALSE00
2026-05-151250.01PUT0 358199FALSE00
2026-05-151300.01PUT0 911172.7FALSE00
2026-05-151350.01PUT7500 274131.67FALSE00
2026-05-151400.01PUT7500 309125.34FALSE0.010
2026-05-151450.01PUT7500 224119.23FALSE0.010
2026-05-151500.01PUT7508 1424113.32FALSE0.010
2026-05-151550.01PUT0 766114.17FALSE00
2026-05-151600.01PUT0 528108.32FALSE00
2026-05-151650.03PUT0 70896.67FALSE00
2026-05-151700.02PUT11 171097.12FALSE-0.05-0.71
2026-05-151750.02PUT0 422989.4FALSE00
2026-05-151800.01PUT1 343981.38FALSE00
2026-05-151850.02PUT0 177279.29FALSE00
2026-05-151900.04PUT21 319874.42FALSE0.021
2026-05-151950.02PUT439 171471.55FALSE-0.01-0.33
2026-05-152000.02PUT81 551966.79FALSE-0.01-0.33
2026-05-152050.03PUT47 259164.69FALSE-0.02-0.4
2026-05-152100.05PUT364 1028863.37FALSE-0.01-0.17
2026-05-152150.06PUT19 622559.75FALSE0.010.2
2026-05-152200.07PUT1737 1065855.92FALSE00
2026-05-152250.09PUT274 599052.72FALSE-0.03-0.25
2026-05-152300.13PUT2063 2560450.29FALSE-0.02-0.13
2026-05-152350.16PUT408 1485646.65FALSE00
2026-05-152400.19PUT1255 2221242.66FALSE-0.03-0.14
2026-05-152450.26PUT933 1428039.55FALSE-0.01-0.04
2026-05-15247.50.28PUT115 141337.34FALSE0.010.04
2026-05-152500.32PUT1088 2478135.51FALSE00
2026-05-15252.50.38PUT245 460433.9FALSE0.010.03
2026-05-152550.44PUT907 684932.05FALSE0.030.07
2026-05-15257.50.54PUT399 83030.55FALSE0.050.1
2026-05-152600.68PUT9923 1289629.2FALSE0.060.1
2026-05-15262.50.87PUT3906 294827.93FALSE0.140.19
2026-05-152651.16PUT2625 724827.01FALSE0.170.17
2026-05-15267.51.56PUT595 104426.22FALSE0.280.22
2026-05-152702.15PUT2001 1584725.49FALSE0.490.3
2026-05-15272.52.86PUT442 125525.26FALSE0.590.26
2026-05-152753.85PUT2731 341125.21FALSE0.860.29
2026-05-15277.55PUT795 56924.92TRUE1.10.28
2026-05-152806.37PUT905 1389124.69TRUE1.270.25
2026-05-15282.57.77PUT75 42225.07TRUE1.320.2
2026-05-152859.81PUT712 685524.85TRUE1.960.25
2026-05-15287.511.53PUT21 30322.97TRUE2.380.26
2026-05-1529013.88PUT37 68224.93TRUE2.380.21
2026-05-15292.517.05PUT13 7323.43TRUE4.10.32
2026-05-1529518.6PUT1 4527.77TRUE4.720.34
2026-05-1530023.83PUT43 31135.97TRUE3.840.19
2026-05-1530519.71PUT0 5536.45TRUE00
2026-05-1531037.61PUT0 044.43TRUE00
2026-05-1531538.39PUT25 143.21TRUE4.440.13
2026-05-153200PUT0 049.42TRUE00
2026-05-1532543.87PUT0 153.6TRUE00
2026-05-153300PUT0 064.61TRUE00
2026-05-153350PUT0 063.4TRUE00
2026-05-153400PUT0 070.09TRUE00
2026-05-153450PUT0 077.94TRUE00
2026-05-153500PUT0 081.42TRUE00
2026-05-1535578.28PUT2 069.26TRUE78.280
2026-05-153600PUT0 00TRUE00
2026-05-153700PUT0 00TRUE00
2026-05-153800PUT0 00TRUE00
2026-05-153900PUT0 00TRUE00
2026-05-154000PUT0 085.94TRUE00
2026-05-154100PUT0 00TRUE00
2026-05-154200PUT0 096.04TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-154400PUT0 0122.15TRUE00
2026-05-154500PUT0 0128.56TRUE00
2026-05-182050CALL0 00TRUE00
2026-05-182100CALL0 00TRUE00
2026-05-182150CALL0 00TRUE00
2026-05-182200CALL0 00TRUE00
2026-05-182250CALL0 00TRUE00
2026-05-182300CALL0 034.29TRUE00
2026-05-182350CALL0 00TRUE00
2026-05-182400CALL0 032.99TRUE00
2026-05-182450CALL0 028.45TRUE00
2026-05-182500CALL0 027.82TRUE00
2026-05-182550CALL0 026.74TRUE00
2026-05-1826017.9CALL13 026.68TRUE17.90
2026-05-1826512.25CALL14 012.59TRUE12.250
2026-05-1827010.45CALL6 022.29TRUE10.450
2026-05-182756.2CALL74 023.39TRUE6.20
2026-05-182803.53CALL695 022.13FALSE3.530
2026-05-182851.84CALL24 021.71FALSE1.840
2026-05-182901.02CALL26 022.74FALSE1.020
2026-05-182950.51CALL10 023.24FALSE0.510
2026-05-183000.24CALL61 023.67FALSE0.240
2026-05-183050.13CALL104 024.8FALSE0.130
2026-05-183100.09CALL557 026.76FALSE0.090
2026-05-183150CALL0 047.64FALSE00
2026-05-183200.03CALL100 028.9FALSE0.030
2026-05-183250CALL0 055.88FALSE00
2026-05-183300CALL0 059.85FALSE00
2026-05-183350CALL0 063.7FALSE00
2026-05-183400CALL0 067.45FALSE00
2026-05-183450CALL0 071.08FALSE00
2026-05-183500.19CALL10 055.4FALSE0.190
2026-05-182050PUT0 097.01FALSE00
2026-05-182100PUT0 090.7FALSE00
2026-05-182150PUT0 084.49FALSE00
2026-05-182200PUT0 078.44FALSE00
2026-05-182250.1PUT1 047.44FALSE0.10
2026-05-182300PUT0 057.36FALSE00
2026-05-182350PUT0 060.76FALSE00
2026-05-182400.2PUT6 038.19FALSE0.20
2026-05-182450.31PUT10 036.28FALSE0.310
2026-05-182500PUT0 034.95FALSE00
2026-05-182550.5PUT10 029.33FALSE0.50
2026-05-182600.53PUT10 027.32FALSE0.530
2026-05-182651.31PUT11 025.12FALSE1.310
2026-05-182702.31PUT438 023.91FALSE2.310
2026-05-182753.9PUT23 022.71FALSE3.90
2026-05-182807.25PUT4 023.63TRUE7.250
2026-05-182850PUT0 024.71TRUE00
2026-05-182900PUT0 022.59TRUE00
2026-05-182950PUT0 025.32TRUE00
2026-05-183000PUT0 027.43TRUE00
2026-05-183050PUT0 029.86TRUE00
2026-05-183100PUT0 033.21TRUE00
2026-05-183150PUT0 034.58TRUE00
2026-05-183200PUT0 038.04TRUE00
2026-05-183250PUT0 041.4TRUE00
2026-05-183300PUT0 044.68TRUE00
2026-05-183350PUT0 046.45TRUE00
2026-05-183400PUT0 049.51TRUE00
2026-05-183450PUT0 00TRUE00
2026-05-183500PUT0 00TRUE00
2026-05-22110159.2CALL0 40TRUE00
2026-05-22120154.14CALL0 00TRUE00
2026-05-221250CALL0 00TRUE00
2026-05-22130146.96CALL1 00TRUE146.960
2026-05-221350CALL0 00TRUE00
2026-05-221400CALL0 00TRUE00
2026-05-221450CALL0 00TRUE00
2026-05-221500CALL0 00TRUE00
2026-05-221550CALL0 00TRUE00
2026-05-22160123.69CALL0 10TRUE00
2026-05-221650CALL0 00TRUE00
2026-05-2217090.5CALL0 20TRUE00
2026-05-221750CALL0 00TRUE00
2026-05-221800CALL0 00TRUE00
2026-05-2218597.29CALL0 10TRUE00
2026-05-2219092.27CALL0 10TRUE00
2026-05-2219588.59CALL0 70TRUE00
2026-05-2220072.35CALL0 40TRUE00
2026-05-2220566.89CALL0 40TRUE00
2026-05-2221071.85CALL0 60TRUE00
2026-05-2221556.68CALL0 340TRUE00
2026-05-2222060.85CALL0 4430.87TRUE00
2026-05-2222553CALL3 1859.78TRUE-5.75-0.1
2026-05-2223041.56CALL0 733.23TRUE00
2026-05-22232.50CALL0 00TRUE00
2026-05-2223546.77CALL0 3531.18TRUE00
2026-05-22237.539.63CALL11 00TRUE39.630
2026-05-2224044.8CALL0 1080TRUE00
2026-05-22242.534.64CALL1 026.59TRUE34.640
2026-05-2224533.25CALL1 8627.7TRUE-6.31-0.16
2026-05-22247.50CALL0 016.35TRUE00
2026-05-2225027.98CALL5 28433.76TRUE-5.02-0.15
2026-05-22252.50CALL0 022.79TRUE00
2026-05-2225523.46CALL7 31025.84TRUE-2.89-0.11
2026-05-22257.519.69CALL8 027.21TRUE19.690
2026-05-2226018.75CALL266 56025.78TRUE-2.88-0.13
2026-05-22262.516.55CALL3 028.36TRUE16.550
2026-05-2226514.25CALL65 68226.37TRUE-2.86-0.17
2026-05-22267.512.53CALL2 027.08TRUE12.530
2026-05-2227010.35CALL254 191024.95TRUE-2.67-0.21
2026-05-22272.58.75CALL87 024.98TRUE8.750
2026-05-222757.18CALL298 196323.73TRUE-2.32-0.24
2026-05-22277.55.6CALL623 023.29FALSE5.60
2026-05-222804.5CALL1080 509423.37FALSE-2-0.31
2026-05-22282.53.35CALL42 022.52FALSE3.350
2026-05-222852.69CALL1370 413923.09FALSE-1.51-0.36
2026-05-22287.52.11CALL64 023.43FALSE2.110
2026-05-222901.54CALL425 548023.18FALSE-1.06-0.41
2026-05-22292.51.15CALL349 023.3FALSE1.150
2026-05-222950.85CALL386 254523.44FALSE-0.67-0.44
2026-05-22297.50.66CALL346 023.57FALSE0.660
2026-05-223000.45CALL789 196023.73FALSE-0.44-0.49
2026-05-22302.50.36CALL188 023.99FALSE0.360
2026-05-223050.25CALL1082 109924.42FALSE-0.28-0.53
2026-05-22307.50.21CALL273 024.62FALSE0.210
2026-05-223100.13CALL915 82624.86FALSE-0.16-0.55
2026-05-223150.09CALL160 48026.37FALSE-0.08-0.47
2026-05-223200.05CALL101 36027FALSE-0.06-0.55
2026-05-223250.09CALL0 5629.15FALSE00
2026-05-223300.02CALL11 37528.93FALSE-0.05-0.71
2026-05-223350.02CALL4 6631.15FALSE-0.03-0.6
2026-05-223400.01CALL130 3031.21FALSE0.010
2026-05-223450.04CALL0 1337.51FALSE00
2026-05-223500.03CALL0 244.77FALSE00
2026-05-223550.09CALL0 260.14FALSE00
2026-05-223600.11CALL0 267.43FALSE00
2026-05-223650.03CALL0 655.04FALSE00
2026-05-223700CALL0 077.52FALSE00
2026-05-223750.02CALL0 080.3FALSE00
2026-05-223800CALL0 083.02FALSE00
2026-05-223850CALL0 085.69FALSE00
2026-05-223900CALL0 088.3FALSE00
2026-05-223950CALL0 090.87FALSE00
2026-05-224000CALL0 093.38FALSE00
2026-05-221100.17PUT4 227130.82FALSE0.170
2026-05-221200.05PUT11 22137.24FALSE0.044
2026-05-221250.2PUT14 55132.19FALSE0.20
2026-05-221300.19PUT21 235145FALSE0.190
2026-05-221350.16PUT5 70135.39FALSE0.160
2026-05-221400.19PUT13 77131.87FALSE0.190
2026-05-221450.04PUT43 58105.54FALSE0.033
2026-05-221500.16PUT8 62117.05FALSE0.112.2
2026-05-221550.03PUT0 14148.69FALSE00
2026-05-221600.06PUT0 5140.72FALSE00
2026-05-221650.15PUT1 399.56FALSE0.150
2026-05-221700.17PUT1 595.88FALSE0.170
2026-05-221750.05PUT5 7078.59FALSE0.050
2026-05-221800.07PUT3 20976.95FALSE0.070
2026-05-221850.04PUT29 20368.22FALSE0.040
2026-05-221900.03PUT24 12162.23FALSE-0.01-0.25
2026-05-221950.07PUT48 17459.21FALSE0.052.5
2026-05-222000.07PUT10 1068757.46FALSE0.020.4
2026-05-222050.08PUT4 25154.09FALSE0.020.33
2026-05-222100.08PUT625 69152.46FALSE00
2026-05-222150.12PUT6 38051.08FALSE0.030.33
2026-05-222200.13PUT39 52847.51FALSE-0.01-0.07
2026-05-222250.19PUT47 40945.93FALSE0.050.36
2026-05-222300.22PUT136 46142.71FALSE0.050.29
2026-05-22232.50.25PUT97 041.45FALSE0.250
2026-05-222350.24PUT248 56839.04FALSE-0.02-0.08
2026-05-22237.50.3PUT102 038.39FALSE0.30
2026-05-222400.32PUT207 89736.64FALSE00
2026-05-22242.50.38PUT104 035.6FALSE0.380
2026-05-222450.42PUT340 53034.04FALSE0.030.08
2026-05-22247.50.5PUT154 032.53FALSE0.50
2026-05-222500.55PUT160 103731.3FALSE0.030.06
2026-05-22252.50.73PUT120 030.16FALSE0.730
2026-05-222550.81PUT380 76529.29FALSE0.10.14
2026-05-22257.51.07PUT118 028.01FALSE1.070
2026-05-222601.16PUT688 74626.94FALSE0.130.13
2026-05-22262.51.51PUT99 026.5FALSE1.510
2026-05-222651.88PUT679 102525.67FALSE0.310.2
2026-05-22267.52.3PUT50 025.29FALSE2.30
2026-05-222703.1PUT489 81624.94FALSE0.620.25
2026-05-22272.53.65PUT92 024.32FALSE3.650
2026-05-222754.9PUT184 48724.34FALSE0.950.24
2026-05-22277.55.7PUT150 022.65TRUE5.70
2026-05-222807.15PUT76 64122.91TRUE10.16
2026-05-22282.58.95PUT2 023.96TRUE8.950
2026-05-2228510.75PUT28 29824.41TRUE2.050.24
2026-05-22287.50PUT0 023.83TRUE00
2026-05-2229015.75PUT3 5025.38TRUE6.30.67
2026-05-22292.50PUT0 025.82TRUE00
2026-05-2229519.07PUT3 526.4TRUE2.570.16
2026-05-22297.50PUT0 028.01TRUE00
2026-05-2230020.8PUT2 2627.32TRUE00
2026-05-22302.50PUT0 029.11TRUE00
2026-05-2230533.75PUT0 133.67TRUE00
2026-05-22307.50PUT0 034.71TRUE00
2026-05-223100PUT0 032.28TRUE00
2026-05-223150PUT0 033.43TRUE00
2026-05-223200PUT0 00TRUE00
2026-05-223250PUT0 040.46TRUE00
2026-05-223300PUT0 00TRUE00
2026-05-223350PUT0 044.37TRUE00
2026-05-223400PUT0 047.22TRUE00
2026-05-223450PUT0 053.11TRUE00
2026-05-223500PUT0 00TRUE00
2026-05-223550PUT0 00TRUE00
2026-05-223600PUT0 053.07TRUE00
2026-05-223650PUT0 00TRUE00
2026-05-223700PUT0 00TRUE00
2026-05-223750PUT0 060.18TRUE00
2026-05-223800PUT0 062.48TRUE00
2026-05-223850PUT0 064.73TRUE00
2026-05-223900PUT0 066.95TRUE00
2026-05-223950PUT0 069.14TRUE00
2026-05-224000PUT0 071.29TRUE00
2026-05-29110170.83CALL0 10TRUE00
2026-05-29120160.86CALL0 10TRUE00
2026-05-291250CALL0 00TRUE00
2026-05-291300CALL0 00TRUE00
2026-05-291350CALL0 00TRUE00
2026-05-291400CALL0 00TRUE00
2026-05-291450CALL0 00TRUE00
2026-05-291500CALL0 00TRUE00
2026-05-291550CALL0 00TRUE00
2026-05-291600CALL0 00TRUE00
2026-05-291650CALL0 00TRUE00
2026-05-291700CALL0 00TRUE00
2026-05-291750CALL0 054.6TRUE00
2026-05-291800CALL0 00TRUE00
2026-05-2918585.6CALL0 60TRUE00
2026-05-291900CALL0 00TRUE00
2026-05-2919577.74CALL0 155.2TRUE00
2026-05-2920074.86CALL0 790TRUE00
2026-05-2920575.1CALL1 260TRUE75.10
2026-05-2921059.89CALL0 30TRUE00
2026-05-2921567.76CALL0 50TRUE00
2026-05-2922062.85CALL0 360TRUE00
2026-05-2922548.93CALL0 40TRUE00
2026-05-2923051.1CALL1 60TRUE-2.6-0.05
2026-05-2923539.91CALL0 700TRUE00
2026-05-2924037.72CALL1 5931.97TRUE37.720
2026-05-2924542.36CALL0 3523.59TRUE00
2026-05-2925028.32CALL46 35630.45TRUE-3.48-0.11
2026-05-2925523.7CALL21 84628.71TRUE-3.1-0.12
2026-05-2926019.25CALL27 60727.05TRUE-2.78-0.13
2026-05-2926514.92CALL34 205024.91TRUE-2.57-0.15
2026-05-2927011.33CALL139 214423.66TRUE-2.36-0.17
2026-05-292758.04CALL263 129623.46TRUE-2.1-0.21
2026-05-292805.4CALL1020 267122.72FALSE-2.03-0.27
2026-05-292853.48CALL714 121722.44FALSE-1.53-0.31
2026-05-292902.14CALL1274 605422.32FALSE-1.16-0.35
2026-05-292951.28CALL640 90622.43FALSE-0.73-0.36
2026-05-293000.77CALL9074 827522.83FALSE-0.53-0.41
2026-05-293050.45CALL445 214523.19FALSE-0.33-0.42
2026-05-293100.27CALL159 74723.75FALSE-0.19-0.41
2026-05-293150.17CALL106 73424.51FALSE-0.17-0.5
2026-05-293200.09CALL177 122824.62FALSE-0.1-0.53
2026-05-293250.08CALL24 18126.48FALSE-0.04-0.33
2026-05-293300.05CALL86 27127.05FALSE-0.05-0.5
2026-05-293350.05CALL21 8629.08FALSE-0.01-0.17
2026-05-293400.08CALL0 3630.7FALSE00
2026-05-293450.06CALL0 2433.01FALSE00
2026-05-293500.03CALL3 7433.05FALSE00
2026-05-293550.02CALL2 833.47FALSE-0.08-0.8
2026-05-293600.09CALL0 735.16FALSE00
2026-05-293650.02CALL0 7735.86FALSE00
2026-05-293700.02CALL0 1365.67FALSE00
2026-05-293750CALL0 057.31FALSE00
2026-05-293800CALL0 070.34FALSE00
2026-05-293850CALL0 072.6FALSE00
2026-05-293900CALL0 074.82FALSE00
2026-05-293950CALL0 077FALSE00
2026-05-294000CALL0 079.13FALSE00
2026-05-291100.02PUT0 117117.6FALSE00
2026-05-291200PUT0 0174.48FALSE00
2026-05-291250PUT0 0166.8FALSE00
2026-05-291300PUT0 0159.42FALSE00
2026-05-291350.14PUT0 2152.32FALSE00
2026-05-291400PUT0 0145.47FALSE00
2026-05-291450PUT0 0138.86FALSE00
2026-05-291500PUT0 0132.47FALSE00
2026-05-291550.07PUT0 1126.28FALSE00
2026-05-291600.08PUT0 2120.27FALSE00
2026-05-291650PUT0 0114.53FALSE00
2026-05-291700.03PUT0 5075.82FALSE00
2026-05-291750.05PUT0 5799.23FALSE00
2026-05-291800.03PUT1 8459.8FALSE-0.02-0.4
2026-05-291850.04PUT3 2057.96FALSE00
2026-05-291900.05PUT0 9456.35FALSE00
2026-05-291950.06PUT10 2453.33FALSE-0.01-0.14
2026-05-292000.08PUT5 57651.55FALSE00
2026-05-292050.11PUT2 12249.99FALSE0.040.57
2026-05-292100.12PUT102 34346.96FALSE0.010.09
2026-05-292150.16PUT141 13445.19FALSE0.030.23
2026-05-292200.18PUT546 30342.33FALSE-0.02-0.1
2026-05-292250.25PUT176 34740.78FALSE0.050.25
2026-05-292300.26PUT138 48337.34FALSE0.010.04
2026-05-292350.38PUT116 63836.04FALSE0.030.09
2026-05-292400.47PUT156 60233.6FALSE0.040.09
2026-05-292450.63PUT293 74331.63FALSE0.080.15
2026-05-292500.83PUT253 99029.46FALSE0.120.17
2026-05-292551.12PUT404 113727.37FALSE0.140.14
2026-05-292601.67PUT1074 115426.04FALSE0.220.15
2026-05-292652.55PUT510 59225.07FALSE0.420.2
2026-05-292703.7PUT333 125223.69FALSE0.530.17
2026-05-292755.6PUT307 66723.34FALSE0.850.18
2026-05-292808.1PUT173 311323.06TRUE1.40.21
2026-05-2928511.35PUT58 14023.39TRUE1.850.19
2026-05-2929015.4PUT7 6725.04TRUE3.080.25
2026-05-2929513.1PUT0 125.43TRUE00
2026-05-2930024.46PUT1 2029.39TRUE5.30.28
2026-05-293050PUT0 028.08TRUE00
2026-05-2931027.8PUT0 1630.3TRUE00
2026-05-2931530.7PUT0 2033.77TRUE00
2026-05-293200PUT0 036.01TRUE00
2026-05-293250PUT0 035.1TRUE00
2026-05-293300PUT0 037.19TRUE00
2026-05-2933562.8PUT0 00TRUE00
2026-05-293400PUT0 047TRUE00
2026-05-293450PUT0 052.39TRUE00
2026-05-293500PUT0 051.4TRUE00
2026-05-293550PUT0 055.53TRUE00
2026-05-293600PUT0 00TRUE00
2026-05-293650PUT0 049.32TRUE00
2026-05-293700PUT0 051.41TRUE00
2026-05-293750PUT0 055.35TRUE00
2026-05-293800PUT0 059.75TRUE00
2026-05-293850PUT0 061.83TRUE00
2026-05-293900PUT0 063.88TRUE00
2026-05-293950PUT0 065.89TRUE00
2026-05-294000PUT0 067.87TRUE00
2026-06-051100CALL0 00TRUE00
2026-06-05120162.9CALL0 20TRUE00
2026-06-051250CALL0 00TRUE00
2026-06-051300CALL0 00TRUE00
2026-06-051350CALL0 00TRUE00
2026-06-051400CALL0 00TRUE00
2026-06-051450CALL0 00TRUE00
2026-06-051500CALL0 00TRUE00
2026-06-051550CALL0 00TRUE00
2026-06-051600CALL0 00TRUE00
2026-06-051650CALL0 00TRUE00
2026-06-051700CALL0 00TRUE00
2026-06-05175108.31CALL0 10TRUE00
2026-06-0518093.77CALL0 146.93TRUE00
2026-06-0518588.79CALL0 10TRUE00
2026-06-051900CALL0 00TRUE00
2026-06-051950CALL0 00TRUE00
2026-06-0520075.12CALL0 10TRUE00
2026-06-052050CALL0 00TRUE00
2026-06-0521067.62CALL1 1044.88TRUE67.620
2026-06-0521560CALL0 60TRUE00
2026-06-0522057.24CALL20 220TRUE-6.76-0.11
2026-06-052250CALL0 00TRUE00
2026-06-0523042.74CALL0 226.07TRUE00
2026-06-0523548.5CALL0 118.95TRUE00
2026-06-0524038.22CALL1 5732.57TRUE-6.68-0.15
2026-06-0524537.03CALL0 1229.93TRUE00
2026-06-0525028.6CALL16 13127.93TRUE-3.17-0.1
2026-06-0525523.7CALL15 13024.5TRUE-3.53-0.13
2026-06-0526020.25CALL17 16127.86TRUE-2.18-0.1
2026-06-0526515.8CALL28 8924.97TRUE-2.55-0.14
2026-06-0527011.9CALL78 136423.24TRUE-3.1-0.21
2026-06-052758.92CALL206 55923.17TRUE-2.4-0.21
2026-06-052806.4CALL424 189622.92FALSE-1.7-0.21
2026-06-052854.4CALL328 105522.67FALSE-1.4-0.24
2026-06-052902.82CALL232 76722.18FALSE-1.21-0.3
2026-06-052951.82CALL751 69022.27FALSE-0.92-0.34
2026-06-053001.13CALL1191 191322.33FALSE-0.63-0.36
2026-06-053050.67CALL2381 154322.33FALSE-0.44-0.4
2026-06-053100.41CALL774 118522.65FALSE-0.31-0.43
2026-06-053150.29CALL1087 135823.08FALSE-0.14-0.33
2026-06-053200.17CALL1078 9123.79FALSE-0.15-0.47
2026-06-053250.12CALL135 19424.64FALSE-0.11-0.48
2026-06-053300.17CALL0 4425.25FALSE00
2026-06-053350.09CALL1 7527.54FALSE-0.02-0.18
2026-06-053400.05CALL7 4627.39FALSE-0.05-0.5
2026-06-053450.04CALL2 3728.39FALSE0.040
2026-06-053500.02CALL1 327.99FALSE-0.08-0.8
2026-06-053550.01CALL0 5232.43FALSE00
2026-06-053600.04CALL0 1532.77FALSE00
2026-06-053650.04CALL2 234.78FALSE-0.01-0.2
2026-06-053700.01CALL0 16942.68FALSE00
2026-06-053750.03CALL0 6237.29FALSE00
2026-06-053800CALL0 060.67FALSE00
2026-06-053850.01CALL4 435.85FALSE-0.02-0.67
2026-06-053900CALL0 066.04FALSE00
2026-06-053950CALL0 067.96FALSE00
2026-06-054000CALL0 069.85FALSE00
2026-06-051100.01PUT100 098.24FALSE0.010
2026-06-051200PUT0 0154.32FALSE00
2026-06-051250PUT0 0147.53FALSE00
2026-06-051300PUT0 0141.01FALSE00
2026-06-051350PUT0 0134.74FALSE00
2026-06-051400PUT0 0128.69FALSE00
2026-06-051450PUT0 0122.84FALSE00
2026-06-051500PUT0 0117.19FALSE00
2026-06-051550PUT0 0111.81FALSE00
2026-06-051600.2PUT0 1106.5FALSE00
2026-06-051650PUT0 0101.34FALSE00
2026-06-051700.21PUT0 463.72FALSE00
2026-06-051750.05PUT1 159.09FALSE0.050
2026-06-051800.06PUT2 556.87FALSE0.060
2026-06-051850.14PUT0 352.52FALSE00
2026-06-051900.06PUT0 1251.66FALSE00
2026-06-051950.1PUT34 750.15FALSE0.10
2026-06-052000.13PUT35 4848.5FALSE0.030.3
2026-06-052050.18PUT4 947.3FALSE0.060.5
2026-06-052100.19PUT3 1240.35FALSE0.190
2026-06-052150.25PUT1 49142.77FALSE0.040.19
2026-06-052200.27PUT88 11039.92FALSE00
2026-06-052250.33PUT259 22037.85FALSE0.050.18
2026-06-052300.42PUT97 25736.01FALSE0.010.02
2026-06-052350.53PUT218 33134.08FALSE0.030.06
2026-06-052400.65PUT453 29031.9FALSE0.030.05
2026-06-052450.83PUT221 52429.94FALSE0.010.01
2026-06-052501.09PUT568 65028.39FALSE0.080.08
2026-06-052551.56PUT269 72626.94FALSE0.160.11
2026-06-052602.21PUT400 15225.72FALSE0.30.16
2026-06-052653.05PUT337 62724.28FALSE0.370.14
2026-06-052704.5PUT200 34823.83FALSE0.70.18
2026-06-052756.55PUT165 27623.8FALSE1.150.21
2026-06-052808.76PUT432 13722.68TRUE1.460.2
2026-06-0528512.3PUT11 3424.13TRUE2.30.23
2026-06-0529016PUT5 1424.76TRUE4.580.4
2026-06-0529519.57PUT22 1723.27TRUE2.870.17
2026-06-0530020.9PUT0 626.07TRUE00
2026-06-0530524.75PUT0 028.57TRUE00
2026-06-053100PUT0 030.03TRUE00
2026-06-0531534.18PUT0 132.7TRUE00
2026-06-0532035.33PUT0 4829.08TRUE00
2026-06-0532540.2PUT0 4833.54TRUE00
2026-06-0533043PUT0 536.39TRUE00
2026-06-053350PUT0 040.46TRUE00
2026-06-053400PUT0 042.6TRUE00
2026-06-053450PUT0 042.77TRUE00
2026-06-053500PUT0 00TRUE00
2026-06-053550PUT0 044.49TRUE00
2026-06-053600PUT0 046.56TRUE00
2026-06-053650PUT0 047.86TRUE00
2026-06-053700PUT0 047.24TRUE00
2026-06-053750PUT0 053.24TRUE00
2026-06-053800PUT0 050.95TRUE00
2026-06-053850PUT0 056.35TRUE00
2026-06-053900PUT0 054.54TRUE00
2026-06-053950PUT0 060.03TRUE00
2026-06-054000PUT0 058.01TRUE00
2026-06-121100CALL0 00TRUE00
2026-06-121200CALL0 00TRUE00
2026-06-121250CALL0 080.59TRUE00
2026-06-121300CALL0 00TRUE00
2026-06-121350CALL0 00TRUE00
2026-06-121400CALL0 00TRUE00
2026-06-121450CALL0 00TRUE00
2026-06-121500CALL0 00TRUE00
2026-06-121550CALL0 069.34TRUE00
2026-06-121600CALL0 063.72TRUE00
2026-06-121650CALL0 051.64TRUE00
2026-06-121700CALL0 055.48TRUE00
2026-06-121750CALL0 057.65TRUE00
2026-06-121800CALL0 00TRUE00
2026-06-121850CALL0 051.99TRUE00
2026-06-121900CALL0 039.08TRUE00
2026-06-121950CALL0 043.45TRUE00
2026-06-1220074.83CALL0 144.8TRUE00
2026-06-122050CALL0 041.02TRUE00
2026-06-122100CALL0 040.06TRUE00
2026-06-122150CALL0 033.63TRUE00
2026-06-1222057.55CALL20 30TRUE-9.72-0.14
2026-06-122250CALL0 017.25TRUE00
2026-06-1223050.87CALL2 028.39TRUE50.870
2026-06-1223537.39CALL0 2530.15TRUE00
2026-06-1224045.5CALL0 127.65TRUE00
2026-06-1224533.95CALL1 230.44TRUE-4.18-0.11
2026-06-1225030.95CALL1 4127.96TRUE-4.39-0.12
2026-06-1225524.23CALL2 024.33TRUE24.230
2026-06-1226021.21CALL2 2528.42TRUE-2.26-0.1
2026-06-1226517.03CALL13 13926.37TRUE-2.22-0.12
2026-06-1227013.85CALL58 8224.73TRUE-1.53-0.1
2026-06-1227510.07CALL129 43523.96TRUE-2.23-0.18
2026-06-122807.63CALL80 14923.96FALSE-1.67-0.18
2026-06-122855.34CALL370 16323.11FALSE-1.53-0.22
2026-06-122903.88CALL107 79123.4FALSE-1.22-0.24
2026-06-122952.68CALL138 344223.36FALSE-0.87-0.25
2026-06-123001.75CALL371 50123.11FALSE-0.64-0.27
2026-06-123051.21CALL28 19023.5FALSE-0.53-0.3
2026-06-123100.76CALL18 4723.39FALSE-0.37-0.33
2026-06-123150.55CALL111 28024.14FALSE-0.21-0.28
2026-06-123200.33CALL340 13723.99FALSE-0.21-0.39
2026-06-123250.25CALL1 1524.89FALSE-0.17-0.4
2026-06-123300.14CALL62 8524.6FALSE-0.13-0.48
2026-06-123350.1CALL20 325.22FALSE0.10
2026-06-123400.16CALL0 431.73FALSE00
2026-06-123450CALL0 035.77FALSE00
2026-06-123500.24CALL0 2035.06FALSE00
2026-06-123550CALL0 038.36FALSE00
2026-06-123600CALL0 040.06FALSE00
2026-06-123650CALL0 039.95FALSE00
2026-06-123700.04CALL3 032.82FALSE0.040
2026-06-123750.01CALL1 030.05FALSE0.010
2026-06-123800CALL0 055.3FALSE00
2026-06-123850CALL0 057.95FALSE00
2026-06-123900CALL0 059.73FALSE00
2026-06-123950CALL0 061.47FALSE00
2026-06-124000CALL0 063.18FALSE00
2026-06-121100PUT0 0153FALSE00
2026-06-121200PUT0 0139.88FALSE00
2026-06-121250PUT0 0133.73FALSE00
2026-06-121300PUT0 0127.82FALSE00
2026-06-121350PUT0 0122.14FALSE00
2026-06-121400PUT0 0116.66FALSE00
2026-06-121450PUT0 0111.36FALSE00
2026-06-121500PUT0 0106.24FALSE00
2026-06-121550PUT0 0101.29FALSE00
2026-06-121600PUT0 096.56FALSE00
2026-06-121650PUT0 088.24FALSE00
2026-06-121700PUT0 081.8FALSE00
2026-06-121750PUT0 060.88FALSE00
2026-06-121800.38PUT1 065.59FALSE0.380
2026-06-121850PUT0 063.75FALSE00
2026-06-121900PUT0 060.31FALSE00
2026-06-121950.15PUT0 650.84FALSE00
2026-06-122000.17PUT2 16945.62FALSE0.170
2026-06-122050PUT0 048.2FALSE00
2026-06-122100.23PUT27 241.37FALSE-0.08-0.26
2026-06-122150.23PUT1 1638.33FALSE0.230
2026-06-122200.42PUT21 22839.05FALSE0.030.08
2026-06-122250.45PUT0 436.24FALSE00
2026-06-122300.52PUT0 1335.45FALSE00
2026-06-122350.8PUT530 2233.79FALSE0.130.19
2026-06-122400.96PUT55 8531.72FALSE0.060.07
2026-06-122451.23PUT213 5430.11FALSE0.130.12
2026-06-122501.55PUT103 4828.32FALSE0.260.2
2026-06-122552.2PUT65 18727.58FALSE0.280.15
2026-06-122603PUT108 14126.56FALSE0.470.19
2026-06-122654PUT105 6025.37FALSE0.610.18
2026-06-122705.4PUT49 9424.46FALSE0.710.15
2026-06-122757.4PUT817 9224.14FALSE1.150.18
2026-06-122809.5PUT8 4222.84TRUE1.10.13
2026-06-1228513.33PUT2 9325.14TRUE2.830.27
2026-06-1229016.83PUT2 1023.56TRUE4.770.4
2026-06-1229520.5PUT5 125.07TRUE4.920.32
2026-06-123000PUT0 026.47TRUE00
2026-06-123050PUT0 026.88TRUE00
2026-06-123100PUT0 028.66TRUE00
2026-06-123150PUT0 030.05TRUE00
2026-06-123200PUT0 029.57TRUE00
2026-06-123250PUT0 031.44TRUE00
2026-06-123300PUT0 00TRUE00
2026-06-123350PUT0 032TRUE00
2026-06-123400PUT0 039.71TRUE00
2026-06-123450PUT0 00TRUE00
2026-06-123500PUT0 00TRUE00
2026-06-123550PUT0 038.78TRUE00
2026-06-123600PUT0 00TRUE00
2026-06-123650PUT0 00TRUE00
2026-06-123700PUT0 046.31TRUE00
2026-06-123750PUT0 00TRUE00
2026-06-123800PUT0 00TRUE00
2026-06-123850PUT0 00TRUE00
2026-06-123900PUT0 052.24TRUE00
2026-06-123950PUT0 00TRUE00
2026-06-124000PUT0 054.18TRUE00
2026-06-185271.69CALL3 220TRUE-9.31-0.03
2026-06-18100CALL0 0355.32TRUE00
2026-06-1815266.3CALL0 00TRUE00
2026-06-18200CALL0 0248.4TRUE00
2026-06-18250CALL0 380TRUE00
2026-06-18300CALL0 50TRUE00
2026-06-18350CALL0 30TRUE00
2026-06-18400CALL0 3174.56TRUE00
2026-06-18450CALL0 30TRUE00
2026-06-1850236.01CALL0 6110TRUE00
2026-06-18550CALL0 1510TRUE00
2026-06-18600CALL0 1340TRUE00
2026-06-18650CALL0 520TRUE00
2026-06-1870202.94CALL0 3950TRUE00
2026-06-1875198.6CALL0 2220TRUE00
2026-06-1880192.87CALL0 2430TRUE00
2026-06-18850CALL0 1110TRUE00
2026-06-1890184.23CALL0 16600TRUE00
2026-06-1895181.41CALL2 3080TRUE181.410
2026-06-18100184CALL0 20720TRUE00
2026-06-18105171.37CALL2 1060TRUE-6.63-0.04
2026-06-18110164.5CALL0 1450TRUE00
2026-06-18115154.88CALL0 2340TRUE00
2026-06-18120157.2CALL3 37272.78TRUE157.20
2026-06-18125145.6CALL0 1390TRUE00
2026-06-18130147.23CALL6 1840TRUE-5.33-0.03
2026-06-18135140.05CALL0 62287.68TRUE00
2026-06-18140140.8CALL0 4540TRUE00
2026-06-18145125.57CALL0 2860TRUE00
2026-06-18150127.46CALL3 84768.59TRUE-3.05-0.02
2026-06-18155122.27CALL1 5400TRUE-3.63-0.03
2026-06-18160116.95CALL3 10500TRUE-6.4-0.05
2026-06-18165120.69CALL0 5960TRUE00
2026-06-18170106.7CALL2 19300TRUE-8.6-0.07
2026-06-18175106.25CALL0 4230TRUE00
2026-06-1818097.65CALL11 149552.93TRUE-5.65-0.05
2026-06-1818593.15CALL18 101762.5TRUE-4.4-0.05
2026-06-1819087.52CALL2 49780TRUE-5.71-0.06
2026-06-1819582.47CALL2 27300TRUE-6.98-0.08
2026-06-1820078.1CALL13 654150.17TRUE-3.23-0.04
2026-06-1820575.78CALL1 392838TRUE-4.17-0.05
2026-06-1821067.77CALL22 545535.22TRUE-3.42-0.05
2026-06-1821562.65CALL19 405433.68TRUE-6.34-0.09
2026-06-1822058.39CALL43 614340.08TRUE-3.04-0.05
2026-06-1822553.25CALL18 499935TRUE-3.97-0.07
2026-06-1823048.38CALL19 952633.17TRUE-3.61-0.07
2026-06-1823543.93CALL2 645634.52TRUE-3.07-0.07
2026-06-1824039CALL79 621231.46TRUE-3-0.07
2026-06-1824534.45CALL52 400430.57TRUE-3.64-0.1
2026-06-1825029.75CALL109 1763128.35TRUE-3.15-0.1
2026-06-1825525.3CALL165 718926.87TRUE-3.26-0.11
2026-06-1826021.24CALL174 2092626.2TRUE-2.71-0.11
2026-06-1826517.31CALL227 1073125.11TRUE-2.71-0.14
2026-06-1827014CALL2376 2886924.93TRUE-2.4-0.15
2026-06-1827510.86CALL1724 2112424.17TRUE-2.24-0.17
2026-06-182808.16CALL8481 4404423.51FALSE-1.99-0.2
2026-06-182856.03CALL1595 1794623.22FALSE-1.67-0.22
2026-06-182904.32CALL3563 2995322.95FALSE-1.33-0.24
2026-06-182953.06CALL2021 2139322.91FALSE-1.04-0.25
2026-06-183002.12CALL7295 9250922.91FALSE-0.79-0.27
2026-06-183051.44CALL1010 923222.93FALSE-0.57-0.28
2026-06-183100.97CALL2094 4025623.04FALSE-0.43-0.31
2026-06-183150.64CALL328 797823.14FALSE-0.33-0.34
2026-06-183200.4CALL399 1199423.07FALSE-0.28-0.41
2026-06-183250.28CALL1031 318223.55FALSE-0.18-0.39
2026-06-183300.18CALL181 604523.7FALSE-0.15-0.45
2026-06-183350.2CALL60 149724.14FALSE-0.05-0.2
2026-06-183400.09CALL88 779524.67FALSE-0.08-0.47
2026-06-183450.1CALL14 260924.69FALSE-0.12-0.55
2026-06-183500.06CALL47 633226.38FALSE-0.03-0.33
2026-06-183550.04CALL2 4126.58FALSE-0.04-0.5
2026-06-183600.06CALL0 461228.27FALSE00
2026-06-183700.01CALL52 136226.79FALSE-0.06-0.86
2026-06-183800.04CALL12 76733FALSE00
2026-06-183900.01CALL17 774731.21FALSE-0.01-0.5
2026-06-184000.01CALL3 432933.32FALSE00
2026-06-184100.03CALL0 53339.47FALSE00
2026-06-184200.02CALL1 71639.56FALSE0.020
2026-06-184300.01CALL0 132037.23FALSE00
2026-06-184400.01CALL0 6142.48FALSE00
2026-06-184500.01CALL0 107842.92FALSE00
2026-06-1850.01PUT0 4496347.14FALSE00
2026-06-18100PUT0 38427.54FALSE00
2026-06-18150.06PUT0 83368.89FALSE00
2026-06-18200.01PUT0 58221.39FALSE00
2026-06-18250.05PUT0 6260262.9FALSE00
2026-06-18300.06PUT0 459275.82FALSE00
2026-06-18350PUT0 1605205.39FALSE00
2026-06-18400.02PUT1 871180.58FALSE0.020
2026-06-18450.06PUT0 2849216.39FALSE00
2026-06-18500.01PUT2 2781151.13FALSE0.010
2026-06-18550.06PUT0 1569192.64FALSE00
2026-06-18600.01PUT0 545189.35FALSE00
2026-06-18650.03PUT0 2032164.09FALSE00
2026-06-18700.03PUT0 91170.76FALSE00
2026-06-18750.03PUT0 132138.66FALSE00
2026-06-18800.01PUT0 1035151.52FALSE00
2026-06-18850.01PUT0 885135.76FALSE00
2026-06-18900.01PUT0 784123.72FALSE00
2026-06-18950.03PUT0 738117.39FALSE00
2026-06-181000.01PUT0 3360103.81FALSE00
2026-06-181050.03PUT0 1760104.3FALSE00
2026-06-181100.01PUT0 217099.57FALSE00
2026-06-181150.03PUT0 238986.87FALSE00
2026-06-181200.03PUT0 294282.88FALSE00
2026-06-181250.01PUT11 180171.96FALSE-0.01-0.5
2026-06-181300.07PUT0 146086.59FALSE00
2026-06-181350.03PUT0 136881.73FALSE00
2026-06-181400.03PUT0 336768.44FALSE00
2026-06-181450.02PUT0 571869.16FALSE00
2026-06-181500.03PUT146 932261.97FALSE00
2026-06-181550.07PUT0 351966.78FALSE00
2026-06-181600.05PUT6 1634458.8FALSE0.020.67
2026-06-181650.05PUT0 562555.76FALSE00
2026-06-181700.06PUT41 778753.85FALSE0.010.2
2026-06-181750.08PUT3 607352.58FALSE0.020.33
2026-06-181800.09PUT44 1066050.34FALSE0.020.29
2026-06-181850.14PUT5 819848.61FALSE0.040.4
2026-06-181900.14PUT45 1057247.15FALSE-0.01-0.07
2026-06-181950.18PUT5 925942.91FALSE0.020.13
2026-06-182000.22PUT616 1369343.03FALSE0.010.05
2026-06-182050.25PUT41 753641.98FALSE-0.01-0.04
2026-06-182100.3PUT98 1264940.19FALSE-0.03-0.09
2026-06-182150.37PUT121 803538.58FALSE-0.03-0.08
2026-06-182200.45PUT244 1374336.87FALSE-0.01-0.02
2026-06-182250.58PUT138 1072735.55FALSE0.020.04
2026-06-182300.7PUT441 1768533.75FALSE0.010.01
2026-06-182350.89PUT509 1166232.31FALSE0.050.06
2026-06-182401.14PUT546 2574430.91FALSE0.080.08
2026-06-182451.42PUT514 1254729.26FALSE0.090.07
2026-06-182501.9PUT1178 1685728.2FALSE0.20.12
2026-06-182552.55PUT777 1231827.21FALSE0.350.16
2026-06-182603.4PUT947 2509826.24FALSE0.450.15
2026-06-182654.45PUT5585 648725.12FALSE0.540.14
2026-06-182706.05PUT1526 570524.7FALSE0.860.17
2026-06-182757.97PUT1110 458824.12FALSE1.120.16
2026-06-1828010.42PUT471 285523.82TRUE1.50.17
2026-06-1828513.2PUT106 119423.26TRUE1.630.14
2026-06-1829016.5PUT29 164722.93TRUE2.10.15
2026-06-1829517.63PUT0 20522.67TRUE00
2026-06-1830024.36PUT78 27522.66TRUE2.760.13
2026-06-1830521.92PUT0 1523.92TRUE00
2026-06-1831034.2PUT2 4227.75TRUE3.30.11
2026-06-1831546.35PUT0 4527.78TRUE00
2026-06-1832043.45PUT5 1027.82TRUE6.20.17
2026-06-183250PUT0 129.84TRUE00
2026-06-183300PUT0 031.76TRUE00
2026-06-183350PUT0 034.18TRUE00
2026-06-183400PUT0 036.54TRUE00
2026-06-183450PUT0 037.27TRUE00
2026-06-183500PUT0 039.22TRUE00
2026-06-183550PUT0 040.72TRUE00
2026-06-183600PUT0 043.37TRUE00
2026-06-183700PUT0 044.72TRUE00
2026-06-18380108.11PUT0 045.4TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 054.59TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 060.28TRUE00
2026-06-184400PUT0 063.01TRUE00
2026-06-184500PUT0 068.94TRUE00
2026-07-171300CALL0 7460.87TRUE00
2026-07-171350CALL0 12868.19TRUE00
2026-07-171400CALL0 7560.12TRUE00
2026-07-17145127.58CALL0 2854.2TRUE00
2026-07-17150109.32CALL0 1054.58TRUE00
2026-07-171550CALL0 00TRUE00
2026-07-17160124.72CALL0 360TRUE00
2026-07-17165122.97CALL0 72151.67TRUE00
2026-07-17170101CALL0 8045.71TRUE00
2026-07-17175111.55CALL0 7833.1TRUE00
2026-07-17180105.45CALL0 7720TRUE00
2026-07-1718594CALL1 33253.74TRUE-5.73-0.06
2026-07-1719088.61CALL5 90245.84TRUE-8.92-0.09
2026-07-1719578.5CALL0 192532.65TRUE00
2026-07-1720078.97CALL12 37543.68TRUE-3.28-0.04
2026-07-1720582.89CALL0 331237.08TRUE00
2026-07-1721068.42CALL2 311330.62TRUE-4.63-0.06
2026-07-1721567.65CALL0 104932.98TRUE00
2026-07-1722059.63CALL15 262036.65TRUE-3.63-0.06
2026-07-1722560.8CALL0 44531.68TRUE00
2026-07-1723049CALL3 57630.83TRUE-5.09-0.09
2026-07-1723545.25CALL2 77030.94TRUE-3.22-0.07
2026-07-1724040.61CALL18 127629.45TRUE-3.69-0.08
2026-07-1724535.8CALL5 122428.82TRUE-4.21-0.11
2026-07-1725032.14CALL899 252328.35TRUE-2.06-0.06
2026-07-1725527.63CALL36 197126.34TRUE-2.97-0.1
2026-07-1726024CALL123 1964726.3TRUE-2.66-0.1
2026-07-1726520.35CALL86 391525.59TRUE-2.65-0.12
2026-07-1727016.75CALL312 573724.44TRUE-2.24-0.12
2026-07-1727513.79CALL1168 1024524.06TRUE-2.31-0.14
2026-07-1728011.18CALL1383 4129723.75FALSE-1.96-0.15
2026-07-172858.82CALL1173 1015223.27FALSE-1.78-0.17
2026-07-172906.95CALL634 1185023.13FALSE-1.36-0.16
2026-07-172955.26CALL1052 8974722.7FALSE-1.29-0.2
2026-07-173004.03CALL3044 2091122.67FALSE-0.97-0.19
2026-07-173053CALL1131 1177522.52FALSE-0.8-0.21
2026-07-173102.2CALL8867 1460722.4FALSE-0.74-0.25
2026-07-173151.65CALL807 298822.54FALSE-0.5-0.23
2026-07-173201.22CALL1019 1334822.65FALSE-0.4-0.25
2026-07-173250.94CALL94 203222.72FALSE-0.25-0.21
2026-07-173300.66CALL169 325522.92FALSE-0.25-0.27
2026-07-173350.45CALL2120 102922.78FALSE-0.23-0.34
2026-07-173400.36CALL300 230223.04FALSE-0.17-0.32
2026-07-173450.26CALL13 236223.08FALSE-0.11-0.3
2026-07-173500.19CALL1262 390923.63FALSE-0.1-0.34
2026-07-173550.15CALL12 53024.06FALSE-0.08-0.35
2026-07-173600.13CALL5 46624.1FALSE-0.07-0.35
2026-07-173650.08CALL2 25624.4FALSE-0.08-0.5
2026-07-173700.04CALL7 41723.6FALSE-0.05-0.56
2026-07-173800.04CALL2 30225.54FALSE-0.05-0.56
2026-07-173900.06CALL0 23029.92FALSE00
2026-07-174000.03CALL125 98928.43FALSE-0.01-0.25
2026-07-174100.01CALL0 95434.15FALSE00
2026-07-171300.03PUT0 39661.3FALSE00
2026-07-171350.06PUT1 860.17FALSE0.031
2026-07-171400.04PUT101 4955.05FALSE0.010.33
2026-07-171450.04PUT0 20758.68FALSE00
2026-07-171500.06PUT0 49257.44FALSE00
2026-07-171550.08PUT1 68250.98FALSE0.010.14
2026-07-171600.1PUT3 80449.68FALSE0.010.11
2026-07-171650.1PUT13 36947.15FALSE-0.01-0.09
2026-07-171700.14PUT0 147146.34FALSE00
2026-07-171750.19PUT54 41345.85FALSE0.030.19
2026-07-171800.21PUT12 278343.94FALSE00
2026-07-171850.27PUT0 59139.81FALSE00
2026-07-171900.32PUT46 152039.19FALSE0.030.1
2026-07-171950.42PUT1 220037.96FALSE0.420
2026-07-172000.43PUT39 1977038.42FALSE-0.03-0.07
2026-07-172050.51PUT73 609337.02FALSE-0.03-0.06
2026-07-172100.65PUT614 530436.11FALSE-0.01-0.02
2026-07-172150.75PUT121 581434.53FALSE-0.03-0.04
2026-07-172200.91PUT347 403833.3FALSE-0.02-0.02
2026-07-172251.13PUT107 917932.25FALSE0.030.03
2026-07-172301.37PUT310 693931.02FALSE0.040.03
2026-07-172351.75PUT105 567129.98FALSE0.130.08
2026-07-172402.13PUT474 998229.04FALSE0.150.08
2026-07-172452.62PUT1017 1504427.95FALSE0.190.08
2026-07-172503.29PUT1137 1542427.08FALSE0.210.07
2026-07-172554.09PUT192 1678126.14FALSE0.330.09
2026-07-172605.14PUT486 714225.38FALSE0.440.09
2026-07-172656.45PUT302 256124.7FALSE0.60.1
2026-07-172708.15PUT342 322324.28FALSE0.90.12
2026-07-1727510.11PUT999 238823.75FALSE1.20.13
2026-07-1728012.45PUT432 100823.33TRUE1.250.11
2026-07-1728515.45PUT83 42623.04TRUE1.970.15
2026-07-1729018.35PUT28 28122.86TRUE1.850.11
2026-07-1729521.65PUT55 23122.26TRUE2.340.12
2026-07-1730025.5PUT5 30622.21TRUE20.09
2026-07-1730530.4PUT25 4924.56TRUE5.330.21
2026-07-1731030.99PUT0 5424.22TRUE00
2026-07-1731538.4PUT2 7021.14TRUE3.160.09
2026-07-1732036.02PUT0 225.98TRUE00
2026-07-173250PUT0 028.82TRUE00
2026-07-173300PUT0 027.84TRUE00
2026-07-173350PUT0 029.26TRUE00
2026-07-173400PUT0 031.9TRUE00
2026-07-173450PUT0 032.26TRUE00
2026-07-173500PUT0 034.12TRUE00
2026-07-173550PUT0 034.24TRUE00
2026-07-173600PUT0 034.22TRUE00
2026-07-173650PUT0 039.7TRUE00
2026-07-173700PUT0 040.33TRUE00
2026-07-173800PUT0 042.99TRUE00
2026-07-173900PUT0 046.81TRUE00
2026-07-174000PUT0 048.51TRUE00
2026-07-174100PUT0 050.84TRUE00
2026-08-21110172.15CALL0 60TRUE00
2026-08-211150CALL0 11866.13TRUE00
2026-08-21120139.07CALL0 50TRUE00
2026-08-21125147.82CALL0 1320TRUE00
2026-08-21130141CALL0 1630TRUE00
2026-08-21135139.19CALL0 140TRUE00
2026-08-21140135.05CALL0 3010TRUE00
2026-08-211450CALL0 250TRUE00
2026-08-21150121.29CALL0 1930TRUE00
2026-08-211550CALL0 36046.57TRUE00
2026-08-21160114.29CALL0 79945.6TRUE00
2026-08-21165121.66CALL0 920TRUE00
2026-08-21170107.92CALL2 1000TRUE-9.08-0.08
2026-08-21175111.87CALL0 11044.03TRUE00
2026-08-2118097.23CALL3 7935.78TRUE-8.12-0.08
2026-08-21185101.99CALL0 5132.99TRUE00
2026-08-2119093.2CALL0 7436.72TRUE00
2026-08-2119593.1CALL0 12331.61TRUE00
2026-08-2120079.69CALL23 27137.16TRUE-7.31-0.08
2026-08-2120576CALL5 19442.14TRUE760
2026-08-2121070.45CALL15 53736.56TRUE-5.55-0.07
2026-08-2121565.05CALL21 30631.64TRUE-7.45-0.1
2026-08-2122061CALL7 21833.81TRUE-3.15-0.05
2026-08-2122556.25CALL34 36632.15TRUE-3.45-0.06
2026-08-2123052.9CALL5 74231.4TRUE-2.1-0.04
2026-08-2123546.81CALL27 12728.81TRUE-4.02-0.08
2026-08-2124043.09CALL39 211229.9TRUE-3.21-0.07
2026-08-2124538.35CALL85 106729.14TRUE-5.95-0.13
2026-08-2125034.85CALL263 398028.4TRUE-4.93-0.12
2026-08-2125531.02CALL19 105127.83TRUE-3-0.09
2026-08-2126027.63CALL213 425227.22TRUE-2.47-0.08
2026-08-2126524.2CALL1524 354926.67TRUE-2.5-0.09
2026-08-2127020.92CALL993 467426.19TRUE-2.28-0.1
2026-08-2127517.68CALL875 468325.62TRUE-2.48-0.12
2026-08-2128015CALL265 723025.22FALSE-2.3-0.13
2026-08-2128512.65CALL3486 693524.96FALSE-2.18-0.15
2026-08-2129010.55CALL421 703124.69FALSE-1.9-0.15
2026-08-212958.73CALL489 386324.48FALSE-1.57-0.15
2026-08-213007.28CALL541 1129324.23FALSE-1.27-0.15
2026-08-213055.74CALL137 239223.98FALSE-1.31-0.19
2026-08-213104.66CALL428 1421623.94FALSE-1.09-0.19
2026-08-213153.8CALL52 145724.01FALSE-0.93-0.2
2026-08-213203.01CALL408 526923.89FALSE-0.82-0.21
2026-08-213252.4CALL226 156323.89FALSE-0.65-0.21
2026-08-213301.93CALL433 292223.99FALSE-0.57-0.23
2026-08-213351.54CALL6 42124.07FALSE-0.49-0.24
2026-08-213401.23CALL115 117824.17FALSE-0.39-0.24
2026-08-213450.98CALL2 29224.27FALSE-0.33-0.25
2026-08-213500.78CALL253 139324.39FALSE-0.25-0.24
2026-08-213600.5CALL11 38824.68FALSE-0.2-0.29
2026-08-213700.37CALL1 30024.92FALSE-0.15-0.29
2026-08-213800.29CALL1 43025.28FALSE-0.12-0.29
2026-08-213900.2CALL1 23625.78FALSE-0.05-0.2
2026-08-214000.09CALL50 58926.05FALSE-0.07-0.44
2026-08-214100.12CALL0 14926.64FALSE00
2026-08-214200.08CALL0 22430.75FALSE00
2026-08-214300.05CALL0 4330.92FALSE00
2026-08-214400.02CALL0 72033.16FALSE00
2026-08-214500.04CALL0 106134.57FALSE00
2026-08-211100.03PUT0 84962.88FALSE00
2026-08-211150.05PUT0 4665.57FALSE00
2026-08-211200.04PUT0 66859.45FALSE00
2026-08-211250.06PUT3 8854.7FALSE00
2026-08-211300.09PUT0 13258.89FALSE00
2026-08-211350.13PUT4 10249.33FALSE0.040.44
2026-08-211400.15PUT1 20750.96FALSE0.150
2026-08-211450.17PUT0 14149.71FALSE00
2026-08-211500.22PUT2 47047.34FALSE0.060.38
2026-08-211550.22PUT2 30943.53FALSE0.040.22
2026-08-211600.24PUT1 58745.92FALSE0.020.09
2026-08-211650.31PUT15 45644.35FALSE0.020.07
2026-08-211700.42PUT5 95743.42FALSE0.090.27
2026-08-211750.39PUT0 60542.37FALSE00
2026-08-211800.54PUT1 1619541.22FALSE0.050.1
2026-08-211850.57PUT134 188740.1FALSE00
2026-08-211900.74PUT12 81639.05FALSE0.070.1
2026-08-211950.79PUT45 164837.83FALSE-0.08-0.09
2026-08-212000.95PUT91 781836.88FALSE-0.05-0.05
2026-08-212051.13PUT27 70535.88FALSE-0.07-0.06
2026-08-212101.33PUT243 498534.81FALSE-0.06-0.04
2026-08-212151.66PUT13 203133.88FALSE0.050.03
2026-08-212201.9PUT81 355332.97FALSE-0.02-0.01
2026-08-212252.27PUT162 355632.09FALSE0.050.02
2026-08-212302.69PUT135 654031.15FALSE0.040.02
2026-08-212353.18PUT149 622330.21FALSE0.040.01
2026-08-212403.89PUT188 673829.65FALSE0.140.04
2026-08-212454.65PUT161 365928.89FALSE0.190.04
2026-08-212505.6PUT179 429328.27FALSE0.290.05
2026-08-212556.8PUT199 328827.59FALSE0.50.08
2026-08-212608.05PUT74 425227.15FALSE0.530.07
2026-08-212659.4PUT647 184526.29FALSE0.450.05
2026-08-2127011.1PUT251 333425.69FALSE0.770.07
2026-08-2127513.3PUT77 207125.53FALSE1.030.08
2026-08-2128015.58PUT174 174125.08TRUE1.170.08
2026-08-2128518.1PUT113 87624.58TRUE1.10.06
2026-08-2129021.2PUT25 35324.61TRUE1.750.09
2026-08-2129524.6PUT13 5724.72TRUE2.290.1
2026-08-2130027.9PUT3320 1016324.21TRUE2.050.08
2026-08-2130527.6PUT0 1423.54TRUE00
2026-08-2131035.6PUT15 9223.92TRUE35.60
2026-08-2131539.2PUT15 922.04TRUE2.610.07
2026-08-213200PUT0 023.51TRUE00
2026-08-2132548.63PUT34 023.32TRUE48.630
2026-08-213300PUT0 022.89TRUE00
2026-08-213350PUT0 024.61TRUE00
2026-08-213400PUT0 025.29TRUE00
2026-08-213450PUT0 026.05TRUE00
2026-08-2135070.2PUT1 028.34TRUE70.20
2026-08-213600PUT0 029.61TRUE00
2026-08-21370106.01PUT0 133.2TRUE00
2026-08-213800PUT0 00TRUE00
2026-08-213900PUT0 037.61TRUE00
2026-08-214000PUT0 040.61TRUE00
2026-08-214100PUT0 042.82TRUE00
2026-08-21420143PUT1 10TRUE90.07
2026-08-214300PUT0 046.64TRUE00
2026-08-214400PUT0 048.66TRUE00
2026-08-214500PUT0 050.61TRUE00
2026-09-1850231.45CALL0 380TRUE00
2026-09-18550CALL0 3898.31TRUE00
2026-09-18600CALL0 20TRUE00
2026-09-18650CALL0 10TRUE00
2026-09-18700CALL0 30TRUE00
2026-09-1875198.36CALL0 8184.68TRUE00
2026-09-18800CALL0 10981.12TRUE00
2026-09-18850CALL0 2968.3TRUE00
2026-09-1890180.65CALL0 2672.98TRUE00
2026-09-18950CALL0 110TRUE00
2026-09-18100177.58CALL1 1320TRUE-7.62-0.04
2026-09-181050CALL0 150TRUE00
2026-09-18110161.38CALL0 4165.22TRUE00
2026-09-181150CALL0 2855.18TRUE00
2026-09-18120153.87CALL0 12158.16TRUE00
2026-09-18125153.14CALL1 6940TRUE-8.82-0.05
2026-09-181300CALL0 1557.08TRUE00
2026-09-18135143.67CALL3 8155.66TRUE143.670
2026-09-18140132.01CALL0 184854.79TRUE00
2026-09-18145137.4CALL0 8038.86TRUE00
2026-09-18150133.84CALL0 9940.59TRUE00
2026-09-18155123.28CALL1 9440.8TRUE123.280
2026-09-18160125.55CALL0 10242.64TRUE00
2026-09-181650CALL0 7144.48TRUE00
2026-09-18170116.12CALL0 17138.25TRUE00
2026-09-18175109.52CALL0 17739.65TRUE00
2026-09-1818098CALL1 21638.76TRUE980
2026-09-1818592CALL0 32634.49TRUE00
2026-09-1819096.55CALL0 37234.02TRUE00
2026-09-1819589.1CALL0 103036.13TRUE00
2026-09-1820080.77CALL14 159936.97TRUE-7.98-0.09
2026-09-1820583.72CALL0 154434.82TRUE00
2026-09-1821071.21CALL20 255034.02TRUE-4.26-0.06
2026-09-1821572.83CALL0 71334.02TRUE00
2026-09-1822062.47CALL16 141533.76TRUE-3.2-0.05
2026-09-1822558.1CALL8 80933.15TRUE-3.35-0.05
2026-09-1823053.7CALL2 214031.34TRUE-3.04-0.05
2026-09-1823549.2CALL17 201930.89TRUE-3.68-0.07
2026-09-1824045.11CALL10 371030.36TRUE-3.84-0.08
2026-09-1824540.86CALL6 122629.25TRUE-2.94-0.07
2026-09-1825037.05CALL42 454228.82TRUE-3.05-0.08
2026-09-1825534.06CALL2172 399727.99TRUE-2.02-0.06
2026-09-1826029.8CALL124 4576227.77TRUE-2.7-0.08
2026-09-1826525.9CALL158 574526.84TRUE-3.13-0.11
2026-09-1827023.1CALL154 805426.51TRUE-2.7-0.1
2026-09-1827520.47CALL244 529025.94TRUE-2.03-0.09
2026-09-1828017.35CALL549 919525.5FALSE-2.33-0.12
2026-09-1828514.91CALL1570 691725.17FALSE-2.09-0.12
2026-09-1829012.7CALL1328 862824.85FALSE-1.85-0.13
2026-09-1829510.75CALL134 448024.59FALSE-1.84-0.15
2026-09-183009.1CALL1933 2284424.46FALSE-1.65-0.15
2026-09-183057.55CALL416 516624.18FALSE-1.5-0.17
2026-09-183106.3CALL186 1047024.08FALSE-1.2-0.16
2026-09-183155.28CALL156 221824.1FALSE-1.13-0.18
2026-09-183204.4CALL236 325624.11FALSE-0.8-0.15
2026-09-183253.65CALL110 142923.89FALSE-0.83-0.19
2026-09-183302.85CALL146 465424.01FALSE-0.75-0.21
2026-09-183352.47CALL51 134123.91FALSE-0.55-0.18
2026-09-183401.97CALL41 170623.97FALSE-0.48-0.2
2026-09-183451.67CALL13 101824.02FALSE-0.44-0.21
2026-09-183501.31CALL197 404924.05FALSE-0.33-0.2
2026-09-183600.94CALL4 107224.29FALSE-0.32-0.25
2026-09-183700.58CALL10 78424.58FALSE-0.27-0.32
2026-09-183800.51CALL1 33424.88FALSE-0.09-0.15
2026-09-183900.32CALL1 73725.24FALSE-0.11-0.26
2026-09-184000.24CALL17 340525.62FALSE-0.06-0.2
2026-09-184100.25CALL0 22425.88FALSE00
2026-09-184200.17CALL0 24625.98FALSE00
2026-09-184300.14CALL0 10228.14FALSE00
2026-09-184400.11CALL0 14430.07FALSE00
2026-09-184500.05CALL110 166427.87FALSE-0.04-0.44
2026-09-184600.05CALL0 9432.33FALSE00
2026-09-184700CALL0 5237.32FALSE00
2026-09-184800CALL0 13335.72FALSE00
2026-09-184900.03CALL35 38730.77FALSE-0.01-0.25
2026-09-185000.03CALL0 91334.82FALSE00
2026-09-185100CALL0 9128.46FALSE00
2026-09-185200CALL0 54640.07FALSE00
2026-09-185300.01CALL30 455231.66FALSE00
2026-09-18500.01PUT0 87287.02FALSE00
2026-09-18550.04PUT0 129196.91FALSE00
2026-09-18600PUT0 94111.79FALSE00
2026-09-18650PUT0 16106.7FALSE00
2026-09-18700.02PUT0 142100.48FALSE00
2026-09-18750PUT0 21094.88FALSE00
2026-09-18800.02PUT0 8272.39FALSE00
2026-09-18850.03PUT0 5884.55FALSE00
2026-09-18900.21PUT0 11279.72FALSE00
2026-09-18950.05PUT0 14762.8FALSE00
2026-09-181000.05PUT0 63160.56FALSE00
2026-09-181050.08PUT8 20560.65FALSE0.080
2026-09-181100.09PUT8 25158.66FALSE0.090
2026-09-181150.09PUT1 37856.02FALSE0.090
2026-09-181200.11PUT0 223057.97FALSE00
2026-09-181250PUT0 18052.5FALSE00
2026-09-181300.15PUT32 86651.7FALSE0.010.07
2026-09-181350.25PUT0 15746.79FALSE00
2026-09-181400.26PUT0 67750.22FALSE00
2026-09-181450.25PUT32 63343.89FALSE0.250
2026-09-181500.37PUT0 386946.13FALSE00
2026-09-181550.35PUT0 116544.58FALSE00
2026-09-181600.42PUT2 427843.73FALSE0.030.08
2026-09-181650.47PUT17 265143.13FALSE0.030.07
2026-09-181700.57PUT0 401441.76FALSE00
2026-09-181750.63PUT0 191140.68FALSE00
2026-09-181800.76PUT43 454239.67FALSE0.060.09
2026-09-181850.85PUT219 541638.61FALSE-0.06-0.07
2026-09-181901.02PUT64 326137.8FALSE-0.04-0.04
2026-09-181951.2PUT91 642636.88FALSE-0.01-0.01
2026-09-182001.45PUT14 1146535.82FALSE0.050.04
2026-09-182051.63PUT60 820634.94FALSE-0.02-0.01
2026-09-182101.92PUT92 725134.1FALSE-0.03-0.02
2026-09-182152.19PUT294 604133.16FALSE-0.04-0.02
2026-09-182202.56PUT141 861232.32FALSE-0.04-0.02
2026-09-182253.08PUT748 820631.55FALSE0.040.01
2026-09-182303.65PUT659 769630.88FALSE0.150.04
2026-09-182354.2PUT292 614629.92FALSE0.120.03
2026-09-182404.95PUT593 1057729.25FALSE0.10.02
2026-09-182455.95PUT654 429928.87FALSE0.30.05
2026-09-182506.8PUT410 709727.91FALSE0.210.03
2026-09-182558PUT52 574127.36FALSE0.280.04
2026-09-182609.34PUT179 557226.95FALSE0.340.04
2026-09-1826510.9PUT370 634726.24FALSE0.50.05
2026-09-1827012.7PUT107 509425.78FALSE0.670.06
2026-09-1827514.81PUT80 128625.46FALSE1.060.08
2026-09-1828017PUT256 128124.93TRUE1.020.06
2026-09-1828519.6PUT28 73624.64TRUE1.10.06
2026-09-1829023.07PUT21 169424.46TRUE2.370.11
2026-09-1829525.15PUT10 18623.49TRUE3.10.14
2026-09-1830026.91PUT0 68023.78TRUE00
2026-09-1830529.98PUT0 5023.71TRUE00
2026-09-1831032.85PUT0 10424.04TRUE00
2026-09-1831536.6PUT0 4424.21TRUE00
2026-09-1832044.85PUT15 023.92TRUE44.850
2026-09-183250PUT0 023.1TRUE00
2026-09-1833054.2PUT2 425.29TRUE54.20
2026-09-183350PUT0 023.9TRUE00
2026-09-183400PUT0 00TRUE00
2026-09-183450PUT0 10TRUE00
2026-09-183500PUT0 10TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 030.97TRUE00
2026-09-183800PUT0 032.63TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 037.48TRUE00
2026-09-184100PUT0 039.5TRUE00
2026-09-184200PUT0 041.78TRUE00
2026-09-184300PUT0 043.7TRUE00
2026-09-184400PUT0 045.24TRUE00
2026-09-184500PUT0 047.37TRUE00
2026-09-184600PUT0 048.81TRUE00
2026-09-184700PUT0 050.53TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184900PUT0 053.84TRUE00
2026-09-185000PUT0 055.45TRUE00
2026-09-185100PUT0 057.01TRUE00
2026-09-185200PUT0 058.54TRUE00
2026-09-185300PUT0 058.94TRUE00
2026-10-16140135.39CALL0 149.49TRUE00
2026-10-16145130.68CALL0 646.22TRUE00
2026-10-16150123.95CALL0 745.19TRUE00
2026-10-16155115.2CALL0 144.38TRUE00
2026-10-16160125.61CALL0 243.4TRUE00
2026-10-16165111.8CALL0 4135.15TRUE00
2026-10-16170107.37CALL0 4737.63TRUE00
2026-10-16175105.65CALL10 2543.42TRUE105.650
2026-10-16180100.95CALL1 242.53TRUE100.950
2026-10-1618598.76CALL0 939.01TRUE00
2026-10-1619097.53CALL0 4835.68TRUE00
2026-10-1619586.91CALL1 2139.39TRUE86.910
2026-10-1620081.45CALL20 25934.86TRUE-5.3-0.06
2026-10-1620573.35CALL0 81735.34TRUE00
2026-10-1621077.7CALL0 46434.09TRUE00
2026-10-1621568CALL1 45433.4TRUE-5.66-0.08
2026-10-1622063.5CALL1 76932.47TRUE-3.8-0.06
2026-10-1622554.24CALL0 15532.19TRUE00
2026-10-1623054.47CALL1 11330.15TRUE-4.43-0.08
2026-10-1623555.7CALL0 16830.64TRUE00
2026-10-1624047.56CALL11 16630.04TRUE-4.04-0.08
2026-10-1624548.25CALL0 18429.38TRUE00
2026-10-1625038.93CALL5 38128.79TRUE-2.82-0.07
2026-10-1625538.35CALL0 45228.05TRUE00
2026-10-1626032.03CALL13 107827.62TRUE-2.97-0.08
2026-10-1626528.6CALL15 92927.45TRUE-4.08-0.12
2026-10-1627025CALL44 119026.32TRUE-3-0.11
2026-10-1627522.3CALL965 153626.22TRUE-2.8-0.11
2026-10-1628019.55CALL2306 117425.78FALSE-2.6-0.12
2026-10-1628516.99CALL155 121825.33FALSE-2.36-0.12
2026-10-1629014.9CALL107 165225.25FALSE-1.85-0.11
2026-10-1629512.75CALL101 87924.83FALSE-1.95-0.13
2026-10-1630010.85CALL128 901924.47FALSE-1.7-0.14
2026-10-163059.3CALL148 151024.35FALSE-1.7-0.15
2026-10-163108CALL86 143424.34FALSE-1.32-0.14
2026-10-163156.7CALL76 427124.09FALSE-1.2-0.15
2026-10-163205.69CALL162 112924.06FALSE-1.06-0.16
2026-10-163254.75CALL134 124223.91FALSE-1.1-0.19
2026-10-163304.03CALL13 138123.96FALSE-0.82-0.17
2026-10-163353.31CALL126 26823.78FALSE-0.89-0.21
2026-10-163402.85CALL107 41923.99FALSE-0.58-0.17
2026-10-163452.4CALL2 10724.04FALSE-0.5-0.17
2026-10-163502.06CALL37 90024.06FALSE-0.49-0.19
2026-10-163552.16CALL0 66724.15FALSE00
2026-10-163601.49CALL392 42324.2FALSE-0.34-0.19
2026-10-163651.19CALL42 8324.29FALSE-0.29-0.2
2026-10-163701.01CALL2 13924.43FALSE-0.5-0.33
2026-10-163800.72CALL1 18724.65FALSE-0.37-0.34
2026-10-163900.64CALL1 8424.84FALSE-0.09-0.12
2026-10-164000.43CALL1 21725.23FALSE-0.17-0.28
2026-10-161400.32PUT0 14444.87FALSE00
2026-10-161450.36PUT1 22446.07FALSE0.030.09
2026-10-161500.41PUT0 32842.9FALSE00
2026-10-161550.47PUT0 8442.18FALSE00
2026-10-161600.65PUT1 6442.34FALSE0.110.2
2026-10-161650.74PUT1 15841.15FALSE0.120.19
2026-10-161700.77PUT209 26039.79FALSE-0.02-0.03
2026-10-161750.92PUT214 46139.41FALSE0.010.01
2026-10-161801.05PUT88 28538.54FALSE0.020.02
2026-10-161851.22PUT64 71837.59FALSE-0.01-0.01
2026-10-161901.36PUT115 133036.73FALSE-0.03-0.02
2026-10-161951.6PUT91 24135.96FALSE-0.05-0.03
2026-10-162001.84PUT34 76435.03FALSE-0.02-0.01
2026-10-162052.12PUT40 169534.14FALSE-0.02-0.01
2026-10-162102.46PUT75 284733.34FALSE-0.04-0.02
2026-10-162152.82PUT36 302432.44FALSE-0.04-0.01
2026-10-162203.25PUT54 260131.62FALSE-0.05-0.02
2026-10-162254.1PUT76 132131.16FALSE0.330.09
2026-10-162304.63PUT85 423830.47FALSE0.180.04
2026-10-162355.25PUT210 644929.88FALSE0.10.02
2026-10-162406.03PUT119 494729.13FALSE0.170.03
2026-10-162456.95PUT81 246028.47FALSE0.180.03
2026-10-162508.2PUT89 145928.16FALSE0.40.05
2026-10-162559.32PUT89 162227.39FALSE0.320.04
2026-10-1626010.83PUT203 125227FALSE0.530.05
2026-10-1626512.6PUT26 125026.48FALSE0.80.07
2026-10-1627014.37PUT206 377726.2FALSE0.870.06
2026-10-1627516.4PUT65 25225.77FALSE0.850.05
2026-10-1628018.65PUT68 47625.36TRUE1.070.06
2026-10-1628520.8PUT44 9824.89TRUE0.90.05
2026-10-1629023.75PUT6 8724.47TRUE1.20.05
2026-10-1629525.15PUT0 8924.12TRUE00
2026-10-1630025PUT0 12323.93TRUE00
2026-10-163050PUT0 023.7TRUE00
2026-10-1631035.03PUT0 223.35TRUE00
2026-10-163150PUT0 023.38TRUE00
2026-10-163200PUT0 023.17TRUE00
2026-10-1632553.65PUT0 1523.56TRUE00
2026-10-1633054.75PUT15 1525.31TRUE5.550.11
2026-10-163350PUT0 023.07TRUE00
2026-10-163400PUT0 023.05TRUE00
2026-10-163450PUT0 024.27TRUE00
2026-10-1635077PUT0 025.47TRUE00
2026-10-163550PUT0 025.81TRUE00
2026-10-163600PUT0 00TRUE00
2026-10-163650PUT0 00TRUE00
2026-10-163700PUT0 00TRUE00
2026-10-163800PUT0 030.96TRUE00
2026-10-163900PUT0 00TRUE00
2026-10-164000PUT0 034.94TRUE00
2026-11-20100181.25CALL0 349.97TRUE00
2026-11-201050CALL0 1258.96TRUE00
2026-11-20110165CALL0 4558.65TRUE00
2026-11-201150CALL0 054.99TRUE00
2026-11-20120153.94CALL0 6850.82TRUE00
2026-11-20125162.56CALL0 342.66TRUE00
2026-11-20130149.27CALL1 248.82TRUE149.270
2026-11-20135144.24CALL3 2244.03TRUE-6.83-0.05
2026-11-201400CALL0 744.59TRUE00
2026-11-201450CALL0 043.68TRUE00
2026-11-20150129CALL20 15442.65TRUE1290
2026-11-20155132.83CALL0 841.52TRUE00
2026-11-20160109.1CALL0 244.33TRUE00
2026-11-201650CALL0 142.59TRUE00
2026-11-20170110.15CALL10 10434.17TRUE110.150
2026-11-20175106.45CALL10 1741.16TRUE106.450
2026-11-2018095.73CALL0 1738.04TRUE00
2026-11-2018594.1CALL0 4037.95TRUE00
2026-11-201900CALL0 7037.99TRUE00
2026-11-201950CALL0 2235.67TRUE00
2026-11-2020083.4CALL10 7536.76TRUE-8.63-0.09
2026-11-2020584.49CALL0 5834.06TRUE00
2026-11-2021074.32CALL1 3634.74TRUE74.320
2026-11-2021569.13CALL19 6031.88TRUE69.130
2026-11-2022068.32CALL0 6132.23TRUE00
2026-11-2022561.02CALL10 8431.81TRUE-3.58-0.06
2026-11-2023057.2CALL7 55831.88TRUE-5.85-0.09
2026-11-2023553.65CALL4 11330.7TRUE-2.39-0.04
2026-11-2024054.6CALL0 28730.01TRUE00
2026-11-2024544.78CALL1 30729.12TRUE-3.34-0.07
2026-11-2025041.53CALL2 41829.32TRUE-6.47-0.13
2026-11-2025537.65CALL42 49528.36TRUE-3.03-0.07
2026-11-2026034.33CALL107 91328.02TRUE-2.62-0.07
2026-11-2026531.08CALL11 67227.58TRUE-3.28-0.1
2026-11-2027027.93CALL223 408627.06TRUE-4.27-0.13
2026-11-2027525.25CALL90 247626.95TRUE-2.43-0.09
2026-11-2028022.6CALL227 183526.65FALSE-2.28-0.09
2026-11-2028519.93CALL154 130726.12FALSE-2.22-0.1
2026-11-2029017.95CALL283 109925.95FALSE-1.8-0.09
2026-11-2029515.55CALL171 43025.61FALSE-2.3-0.13
2026-11-2030013.85CALL148 191725.64FALSE-1.75-0.11
2026-11-2030512.05CALL50 58525.35FALSE-1.75-0.13
2026-11-2031010.32CALL281 108825.13FALSE-1.53-0.13
2026-11-203159.54CALL41 49824.95FALSE-0.95-0.09
2026-11-203207.98CALL46 76824.82FALSE-1.19-0.13
2026-11-203256.68CALL86 90724.79FALSE-1.3-0.16
2026-11-203305.85CALL31 123324.65FALSE-1.07-0.15
2026-11-203355.07CALL156 119424.66FALSE-0.98-0.16
2026-11-203404.34CALL98 45924.58FALSE-0.91-0.17
2026-11-203453.79CALL6 36724.69FALSE-0.76-0.17
2026-11-203503.22CALL55 24724.6FALSE-0.73-0.18
2026-11-203552.97CALL42 15624.68FALSE-0.48-0.14
2026-11-203602.43CALL80 18724.79FALSE-0.52-0.18
2026-11-203652.13CALL42 13524.77FALSE-0.44-0.17
2026-11-203701.91CALL121 15424.83FALSE-0.39-0.17
2026-11-203751.55CALL40 13424.94FALSE-0.77-0.33
2026-11-203801.69CALL0 82124.7FALSE00
2026-11-203901.13CALL51 8625.25FALSE-0.38-0.25
2026-11-204000.78CALL1 19425.54FALSE-0.22-0.22
2026-11-204100.6CALL16 2525.81FALSE0.60
2026-11-204200.61CALL0 1725.97FALSE00
2026-11-204300.79CALL0 2826.25FALSE00
2026-11-204400.44CALL0 5526.61FALSE00
2026-11-204500.28CALL0 4026.89FALSE00
2026-11-201000.16PUT1 22757.09FALSE0.081
2026-11-201050PUT0 1051.11FALSE00
2026-11-201100PUT0 751.72FALSE00
2026-11-201150.25PUT0 5350.86FALSE00
2026-11-201200.31PUT0 9348.44FALSE00
2026-11-201250.31PUT0 1848.34FALSE00
2026-11-201300.37PUT0 6147.18FALSE00
2026-11-201350.46PUT0 20445.26FALSE00
2026-11-201400.56PUT0 12144.88FALSE00
2026-11-201450.51PUT0 7942.83FALSE00
2026-11-201500.55PUT0 10242.11FALSE00
2026-11-201550.64PUT0 7241.38FALSE00
2026-11-201600.82PUT0 9641.2FALSE00
2026-11-201651.15PUT0 8440.32FALSE00
2026-11-201701.12PUT32 8139.47FALSE0.060.06
2026-11-201751.25PUT88 8538.72FALSE1.250
2026-11-201801.43PUT27 22137.8FALSE1.430
2026-11-201851.63PUT83 6336.88FALSE-0.03-0.02
2026-11-201901.9PUT59 41236.17FALSE0.010.01
2026-11-201952.18PUT101 38735.37FALSE0.030.01
2026-11-202002.49PUT101 192734.55FALSE-0.03-0.01
2026-11-202052.85PUT87 109233.77FALSE-0.01-0
2026-11-202103.35PUT16 183033.27FALSE0.10.03
2026-11-202153.9PUT55 63032.73FALSE0.150.04
2026-11-202204.5PUT82 391131.84FALSE0.150.03
2026-11-202255.07PUT142 96131.32FALSE0.120.02
2026-11-202305.75PUT218 389230.59FALSE0.20.04
2026-11-202356.6PUT77 93130.04FALSE0.20.03
2026-11-202407.5PUT586 118529.4FALSE0.250.03
2026-11-202458.57PUT36 109428.87FALSE0.220.03
2026-11-202509.75PUT59 119728.32FALSE0.250.03
2026-11-2025511.1PUT18 355927.83FALSE0.450.04
2026-11-2026012.6PUT179 56027.36FALSE0.40.03
2026-11-2026514.46PUT23 23827.16FALSE0.770.06
2026-11-2027016.75PUT5 25526.74FALSE1.30.08
2026-11-2027518.51PUT3 28626.5FALSE2.170.13
2026-11-2028020.6PUT32 27125.92TRUE2.90.16
2026-11-2028523.2PUT4 32425.74TRUE1.550.07
2026-11-2029026.5PUT10 6925.41TRUE1.90.08
2026-11-2029529.65PUT19 1524.65TRUE29.650
2026-11-2030028.65PUT0 14324.96TRUE00
2026-11-2030533.35PUT1 424.66TRUE0.520.02
2026-11-2031036.85PUT1 1224.26TRUE36.850
2026-11-2031542PUT1 423.51TRUE2.170.05
2026-11-2032040.5PUT0 2423.84TRUE00
2026-11-2032546.35PUT0 1323.84TRUE00
2026-11-2033058.2PUT0 1623.44TRUE00
2026-11-2033563.38PUT0 1625.08TRUE00
2026-11-203400PUT0 023.65TRUE00
2026-11-203450PUT0 024.32TRUE00
2026-11-203500PUT0 023.49TRUE00
2026-11-203550PUT0 00TRUE00
2026-11-203600PUT0 026.17TRUE00
2026-11-203650PUT0 00TRUE00
2026-11-203700PUT0 00TRUE00
2026-11-203750PUT0 028.27TRUE00
2026-11-203800PUT0 029.24TRUE00
2026-11-203900PUT0 031.35TRUE00
2026-11-204000PUT0 033.19TRUE00
2026-11-204100PUT0 034.97TRUE00
2026-11-204200PUT0 036.47TRUE00
2026-11-204300PUT0 00TRUE00
2026-11-204400PUT0 039.77TRUE00
2026-11-204500PUT0 041.6TRUE00
2026-12-185268.9CALL0 00TRUE00
2026-12-18100CALL0 00TRUE00
2026-12-18150CALL0 00TRUE00
2026-12-1820250.04CALL0 2117.42TRUE00
2026-12-18250CALL0 2107.24TRUE00
2026-12-1830243.68CALL0 10114.14TRUE00
2026-12-18350CALL0 1103.6TRUE00
2026-12-1840233.75CALL0 7102.44TRUE00
2026-12-18450CALL0 5289.7TRUE00
2026-12-1850224.22CALL0 199087.71TRUE00
2026-12-1860214.3CALL0 26282.58TRUE00
2026-12-1870204.7CALL0 245472.38TRUE00
2026-12-1880194.99CALL0 39471.42TRUE00
2026-12-18850CALL0 61771.31TRUE00
2026-12-1890185.31CALL0 47466.72TRUE00
2026-12-1895190.2CALL0 10248TRUE00
2026-12-18100175.61CALL0 319759.18TRUE00
2026-12-18105171.53CALL0 17759.72TRUE00
2026-12-18110159CALL0 52155.01TRUE00
2026-12-18115168.72CALL0 3400TRUE00
2026-12-18120149.2CALL0 135152.31TRUE00
2026-12-18125151.6CALL0 48954.49TRUE00
2026-12-18130152.9CALL0 139945.8TRUE00
2026-12-18135142.91CALL0 68843.08TRUE00
2026-12-18140141.15CALL1 86454.34TRUE-7.39-0.05
2026-12-18145132.5CALL0 68543.17TRUE00
2026-12-18150137.22CALL0 45342.79TRUE00
2026-12-18155107.51CALL0 27345.38TRUE00
2026-12-18160128.98CALL0 66740.49TRUE00
2026-12-18165116.44CALL5 55341.64TRUE116.440
2026-12-18170115.6CALL0 110739.06TRUE00
2026-12-18175112.56CALL0 78040.01TRUE00
2026-12-18180107.85CALL0 89638.64TRUE00
2026-12-18185103.25CALL0 98236.54TRUE00
2026-12-1819092.9CALL2 64635.95TRUE-4.49-0.05
2026-12-1819592.11CALL0 111735.73TRUE00
2026-12-1820084.31CALL8 1309835.91TRUE-2.87-0.03
2026-12-1820585.57CALL0 13234.89TRUE00
2026-12-1821075.6CALL9 572934.69TRUE-2.66-0.03
2026-12-1821567.83CALL0 16832.99TRUE00
2026-12-1822066.58CALL12 359732.32TRUE-3.47-0.05
2026-12-1822561.75CALL1 21631.8TRUE-4.26-0.06
2026-12-1823058.54CALL18 494931.53TRUE-2.76-0.05
2026-12-1823554.2CALL4 28230.35TRUE-3.45-0.06
2026-12-1824050.35CALL19 565129.88TRUE-3.35-0.06
2026-12-1824546.55CALL6 26029.33TRUE-3.3-0.07
2026-12-1825042.9CALL396 1604028.84TRUE-3.2-0.07
2026-12-1825539.75CALL4153 62228.86TRUE-2.8-0.07
2026-12-1826035.93CALL41 798127.81TRUE-3.12-0.08
2026-12-1826533.07CALL5 97427.84TRUE-2.93-0.08
2026-12-1827029.8CALL912 677927.17TRUE-2.55-0.08
2026-12-1827526.85CALL110 210426.72TRUE-2.2-0.08
2026-12-1828024.6CALL428 719426.61FALSE-2-0.08
2026-12-1828521.65CALL292 163226.09FALSE-2.28-0.1
2026-12-1829019.45CALL170 1511425.95FALSE-2.35-0.11
2026-12-1829517.4CALL196 251625.81FALSE-1.87-0.1
2026-12-1830015.35CALL667 2920825.48FALSE-1.65-0.1
2026-12-1830513.71CALL39 258925.29FALSE-1.72-0.11
2026-12-1831012CALL12 421125.16FALSE-1.34-0.1
2026-12-1831510.52CALL27 237424.98FALSE-1.58-0.13
2026-12-183209.25CALL322 974124.89FALSE-1.41-0.13
2026-12-183258.21CALL350 249824.72FALSE-1.19-0.13
2026-12-183307.06CALL39 413924.69FALSE-1.15-0.14
2026-12-183356.1CALL74 123224.53FALSE-1.03-0.14
2026-12-183405.48CALL127 209724.51FALSE-0.88-0.14
2026-12-183454.75CALL40 38224.69FALSE-1.61-0.25
2026-12-183504CALL158 816024.41FALSE-0.65-0.14
2026-12-183603.1CALL120 272624.61FALSE-0.56-0.15
2026-12-183702.4CALL41 426724.61FALSE-0.34-0.12
2026-12-183801.82CALL25 344124.88FALSE-0.34-0.16
2026-12-183901.38CALL143 60124.97FALSE-0.39-0.22
2026-12-184001.15CALL2 125125.12FALSE-0.16-0.12
2026-12-184101.17CALL0 78125.44FALSE00
2026-12-184200.95CALL0 78925.72FALSE00
2026-12-184300.77CALL0 37226.04FALSE00
2026-12-184400.62CALL0 12826.24FALSE00
2026-12-184500.37CALL3 430826.85FALSE-0.08-0.18
2026-12-184600.39CALL0 3826.94FALSE00
2026-12-184700.23CALL0 4525.73FALSE00
2026-12-184800.24CALL0 22826.32FALSE00
2026-12-184900.11CALL0 5327.64FALSE00
2026-12-185000.16CALL0 35028.28FALSE00
2026-12-185100.11CALL0 8027.28FALSE00
2026-12-185200.13CALL0 38227.67FALSE00
2026-12-185300.08CALL22 261029.01FALSE-0.03-0.27
2026-12-1850PUT0 105224.79FALSE00
2026-12-18100.01PUT0 3097179.8FALSE00
2026-12-18150.11PUT0 628155.56FALSE00
2026-12-18200PUT0 2955139.09FALSE00
2026-12-18250PUT0 597119.45FALSE00
2026-12-18300PUT0 1174116.76FALSE00
2026-12-18350.02PUT0 1549104.24FALSE00
2026-12-18400PUT0 315100.11FALSE00
2026-12-18450.02PUT0 66986.51FALSE00
2026-12-18500.04PUT0 632869.98FALSE00
2026-12-18600PUT0 185662.68FALSE00
2026-12-18700.09PUT0 27062.27FALSE00
2026-12-18800.06PUT0 346470.08FALSE00
2026-12-18850.1PUT0 22778.56FALSE00
2026-12-18900.08PUT0 177463.68FALSE00
2026-12-18950.12PUT1 253854.28FALSE0.120
2026-12-181000.17PUT0 170352.54FALSE00
2026-12-181050.22PUT0 187951.94FALSE00
2026-12-181100.22PUT0 178750.28FALSE00
2026-12-181150.27PUT0 142546.03FALSE00
2026-12-181200.32PUT0 158747.5FALSE00
2026-12-181250.39PUT0 332746.27FALSE00
2026-12-181300.41PUT3 118846.21FALSE0.040.11
2026-12-181350.53PUT0 151843.07FALSE00
2026-12-181400.55PUT2 133042.46FALSE0.030.06
2026-12-181450.66PUT1 105642.74FALSE0.660
2026-12-181500.65PUT0 277841.68FALSE00
2026-12-181550.84PUT0 80840.99FALSE00
2026-12-181600.98PUT11 349440.04FALSE0.060.07
2026-12-181651.16PUT1 186039.17FALSE0.060.05
2026-12-181701.31PUT5 281838.35FALSE0.10.08
2026-12-181751.53PUT4 227437.27FALSE0.080.06
2026-12-181801.75PUT10 345136.79FALSE0.070.04
2026-12-181851.92PUT7 184136.01FALSE-0.01-0.01
2026-12-181902.01PUT0 270835.29FALSE00
2026-12-181952.61PUT4 232034.26FALSE0.210.09
2026-12-182002.94PUT17 1216233.85FALSE0.090.03
2026-12-182053.35PUT1 80733.27FALSE0.10.03
2026-12-182103.9PUT19 349732.54FALSE0.140.04
2026-12-182154.45PUT15 111331.7FALSE0.30.07
2026-12-182204.95PUT316 835831.29FALSE0.20.04
2026-12-182255.68PUT10 194330.77FALSE0.160.03
2026-12-182306.5PUT120 886830.27FALSE0.240.04
2026-12-182357.2PUT54 182529.66FALSE0.20.03
2026-12-182408.25PUT63 966729.18FALSE0.20.02
2026-12-182459.4PUT15 267328.53FALSE0.40.04
2026-12-1825010.65PUT240 1271628.27FALSE0.450.04
2026-12-1825512.25PUT113 316227.89FALSE0.550.05
2026-12-1826013.68PUT674 600027.29FALSE0.830.06
2026-12-1826515.45PUT78 136326.95FALSE0.90.06
2026-12-1827017.27PUT112 913126.48FALSE10.06
2026-12-1827519.5PUT316 245226.31FALSE2.130.12
2026-12-1828021.8PUT575 1141026.01TRUE1.10.05
2026-12-1828524.46PUT44 16025.27TRUE2.310.1
2026-12-1829027.1PUT2 162425.35TRUE2.050.08
2026-12-1829530PUT10 2925.39TRUE4.140.16
2026-12-1830033PUT29 518725.07TRUE3.980.14
2026-12-1830534.15PUT0 4224.74TRUE00
2026-12-1831038.25PUT1 7024.3TRUE0.750.02
2026-12-1831556.7PUT0 1024.1TRUE00
2026-12-1832042.08PUT0 7723.92TRUE00
2026-12-1832552.7PUT3 523.98TRUE4.80.1
2026-12-1833049.7PUT0 6924.01TRUE00
2026-12-1833560.7PUT2 124.52TRUE60.70
2026-12-183400PUT0 023.82TRUE00
2026-12-1834587.1PUT0 023.95TRUE00
2026-12-1835084.94PUT0 2124.24TRUE00
2026-12-183600PUT0 025.11TRUE00
2026-12-183700PUT0 026.75TRUE00
2026-12-183800PUT0 028.83TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-18400135.5PUT0 032.05TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184200PUT0 035.21TRUE00
2026-12-184300PUT0 036.82TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-184500PUT0 00TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-184700PUT0 043.47TRUE00
2026-12-184800PUT0 044.88TRUE00
2026-12-184900PUT0 045.63TRUE00
2026-12-185000PUT0 046.98TRUE00
2026-12-185100PUT0 048.3TRUE00
2026-12-185200PUT0 00TRUE00
2026-12-185300PUT0 00TRUE00
2027-01-155264.13CALL0 2230TRUE00
2027-01-1510266CALL1 00TRUE2660
2027-01-1515262.37CALL3 12173.4TRUE262.370
2027-01-15200CALL0 100TRUE00
2027-01-15250CALL0 5113.69TRUE00
2027-01-15300CALL0 4111.78TRUE00
2027-01-15350CALL0 5104.33TRUE00
2027-01-15400CALL0 39102.07TRUE00
2027-01-15450CALL0 296.48TRUE00
2027-01-1550225.3CALL0 16189.45TRUE00
2027-01-1560199.67CALL0 13082.04TRUE00
2027-01-1570202.08CALL0 13976.06TRUE00
2027-01-15800CALL0 32970.05TRUE00
2027-01-15850CALL0 9367.29TRUE00
2027-01-1590171CALL0 38665.12TRUE00
2027-01-15950CALL0 2463.01TRUE00
2027-01-15100179.33CALL2 58761.4TRUE-4.08-0.02
2027-01-151050CALL0 7359.29TRUE00
2027-01-15110155CALL0 24957.61TRUE00
2027-01-15115161.51CALL0 10255.08TRUE00
2027-01-15120156.64CALL0 53655.96TRUE00
2027-01-15125145.77CALL0 28850.33TRUE00
2027-01-15130140.3CALL0 41147.27TRUE00
2027-01-15135139.05CALL0 157647.63TRUE00
2027-01-15140146.8CALL0 152246.95TRUE00
2027-01-151450CALL0 639745.76TRUE00
2027-01-15150131.4CALL2 183745.17TRUE-6.99-0.05
2027-01-15155119.6CALL0 15440.13TRUE00
2027-01-15160128.41CALL0 65939.61TRUE00
2027-01-15165115.86CALL40 29641.42TRUE-6.64-0.05
2027-01-15170116.94CALL0 97237.99TRUE00
2027-01-15175114CALL0 155938.11TRUE00
2027-01-15180111CALL0 128537.56TRUE00
2027-01-1518599.15CALL10 83039.11TRUE-3-0.03
2027-01-1519094.6CALL16 116336.61TRUE-3.76-0.04
2027-01-1519584.68CALL0 70035.6TRUE00
2027-01-1520085CALL51 1290934.66TRUE-3.25-0.04
2027-01-1521076.23CALL2 249133.23TRUE-3.27-0.04
2027-01-1522068.07CALL11 773332.6TRUE-3.28-0.05
2027-01-1523060.05CALL11 991531.6TRUE-2.95-0.05
2027-01-1524052CALL65 838030.05TRUE-3.44-0.06
2027-01-1525044.75CALL119 1154329.15TRUE-2.7-0.06
2027-01-1526038.13CALL72 1478728.13TRUE-2.42-0.06
2027-01-1527031.8CALL150 1356127.52TRUE-2.24-0.07
2027-01-1528026.08CALL344 3217126.65FALSE-2.22-0.08
2027-01-1529021.15CALL1033 886726.02FALSE-2.01-0.09
2027-01-1530017CALL1171 6663525.58FALSE-1.8-0.1
2027-01-1531013.35CALL122 1330725.04FALSE-1.54-0.1
2027-01-1532010.5CALL543 2531824.8FALSE-1.38-0.12
2027-01-153308.2CALL275 1784524.62FALSE-1.1-0.12
2027-01-153406.5CALL331 386324.49FALSE-0.8-0.11
2027-01-153504.88CALL281 1962824.39FALSE-0.77-0.14
2027-01-153603.9CALL39 371124.4FALSE-0.55-0.12
2027-01-153702.97CALL336 536824.57FALSE-0.48-0.14
2027-01-153802.34CALL43 258424.41FALSE-0.35-0.13
2027-01-153901.85CALL6 163124.74FALSE-0.27-0.13
2027-01-154001.48CALL167 462624.71FALSE-0.18-0.11
2027-01-154101.11CALL1 152525.12FALSE-0.26-0.19
2027-01-154200.92CALL2 181825.51FALSE-0.17-0.16
2027-01-154300.98CALL0 112626.19FALSE00
2027-01-154400.78CALL0 111125.96FALSE00
2027-01-154500.51CALL77 1748426.42FALSE-0.11-0.18
2027-01-154600.57CALL0 11926.5FALSE00
2027-01-154700.41CALL1 18026.66FALSE-0.03-0.07
2027-01-154800.29CALL23 717827.23FALSE-0.11-0.28
2027-01-154900.25CALL25 118227.6FALSE-0.09-0.26
2027-01-155000.24CALL0 153727.78FALSE00
2027-01-155100.19CALL0 12427.8FALSE00
2027-01-155200.15CALL0 34228.16FALSE00
2027-01-155300.19CALL0 487128.31FALSE00
2027-01-155400.15CALL0 72127.99FALSE00
2027-01-155500.09CALL752 609729.02FALSE-0.02-0.18
2027-01-1550PUT0 2971146.3FALSE00
2027-01-15100PUT0 143164.07FALSE00
2027-01-15150.01PUT0 79148.84FALSE00
2027-01-15200.01PUT0 3437131.83FALSE00
2027-01-15250.03PUT0 2620100FALSE00
2027-01-15300PUT0 46113.27FALSE00
2027-01-15350PUT0 128104.38FALSE00
2027-01-15400.04PUT0 102097.31FALSE00
2027-01-15450.02PUT0 8192.66FALSE00
2027-01-15500.05PUT0 276686.4FALSE00
2027-01-15600.04PUT0 90570.31FALSE00
2027-01-15700.07PUT0 15764.15FALSE00
2027-01-15800.1PUT0 92758.78FALSE00
2027-01-15850.13PUT0 34460.66FALSE00
2027-01-15900.15PUT0 180054.01FALSE00
2027-01-15950.25PUT0 91852.02FALSE00
2027-01-151000.2PUT3 341250.31FALSE0.020.11
2027-01-151050.23PUT0 149448.62FALSE00
2027-01-151100.25PUT0 79945.94FALSE00
2027-01-151150.33PUT0 77745.18FALSE00
2027-01-151200.34PUT0 314846.02FALSE00
2027-01-151250.55PUT0 80945.42FALSE00
2027-01-151300.48PUT1 497344.76FALSE0.020.04
2027-01-151350.57PUT1 158842.08FALSE0.570
2027-01-151400.62PUT2 225442.53FALSE0.030.05
2027-01-151450.75PUT10 895041.92FALSE0.030.04
2027-01-151500.82PUT103 525640.64FALSE0.030.04
2027-01-151550.91PUT0 107139.54FALSE00
2027-01-151601.21PUT10 491939.07FALSE0.090.08
2027-01-151651.31PUT18 384837.71FALSE0.050.04
2027-01-151701.51PUT37 778137.12FALSE0.070.05
2027-01-151751.69PUT23 373436.75FALSE0.030.02
2027-01-151801.95PUT36 895836.07FALSE0.030.02
2027-01-151852.23PUT54 548735.35FALSE0.070.03
2027-01-151902.54PUT47 796334.63FALSE0.060.02
2027-01-151952.93PUT108 572133.68FALSE0.150.05
2027-01-152003.3PUT147 2864033.28FALSE0.10.03
2027-01-152104.24PUT74 1564331.95FALSE0.050.01
2027-01-152205.5PUT174 1546030.83FALSE0.180.03
2027-01-152307.12PUT154 1550029.84FALSE0.220.03
2027-01-152409.1PUT196 1989028.84FALSE0.370.04
2027-01-1525011.55PUT147 1592927.92FALSE0.450.04
2027-01-1526014.6PUT373 1102227.14FALSE0.50.04
2027-01-1527018.04PUT359 766126.45FALSE0.490.03
2027-01-1528022.7PUT212 1484425.85TRUE1.030.05
2027-01-1529028.1PUT21 191524.9TRUE1.750.07
2027-01-1530033.8PUT4 89324.96TRUE2.750.09
2027-01-1531040.83PUT3 21925.06TRUE40.830
2027-01-1532045.06PUT0 29123.84TRUE00
2027-01-1533052.86PUT0 24123.7TRUE00
2027-01-1534072.7PUT0 024.01TRUE00
2027-01-1535068.45PUT0 2023.48TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-1537099.23PUT0 125.83TRUE00
2027-01-153800PUT0 027.65TRUE00
2027-01-153900PUT0 029.41TRUE00
2027-01-154000PUT0 031.11TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 034.35TRUE00
2027-01-15430162.5PUT0 035.9TRUE00
2027-01-154400PUT0 037.94TRUE00
2027-01-154500PUT0 038.88TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 041.71TRUE00
2027-01-154800PUT0 043.07TRUE00
2027-01-154900PUT0 044.4TRUE00
2027-01-155000PUT0 00TRUE00
2027-01-155100PUT0 046.78TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-155300PUT0 049.25TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-155500PUT0 051.62TRUE00
2027-03-1950CALL0 00TRUE00
2027-03-19100CALL0 00TRUE00
2027-03-19150CALL0 00TRUE00
2027-03-19200CALL0 00TRUE00
2027-03-19250CALL0 098.04TRUE00
2027-03-19300CALL0 0101.04TRUE00
2027-03-19350CALL0 087.32TRUE00
2027-03-19400CALL0 088.27TRUE00
2027-03-19450CALL0 087.14TRUE00
2027-03-19500CALL0 076.93TRUE00
2027-03-19600CALL0 075.17TRUE00
2027-03-1970196.39CALL0 366.37TRUE00
2027-03-19800CALL0 058.51TRUE00
2027-03-19850CALL0 162.64TRUE00
2027-03-19900CALL0 161.13TRUE00
2027-03-19950CALL0 056.14TRUE00
2027-03-19100168.5CALL0 754.96TRUE00
2027-03-19105170.75CALL0 4550.29TRUE00
2027-03-191100CALL0 253.15TRUE00
2027-03-19115174.5CALL0 249.76TRUE00
2027-03-19120144.35CALL0 450.49TRUE00
2027-03-191250CALL0 1448.25TRUE00
2027-03-19130148CALL0 747.92TRUE00
2027-03-19135137.55CALL0 2345.63TRUE00
2027-03-19140139CALL0 1044.38TRUE00
2027-03-19145130.62CALL0 2744.6TRUE00
2027-03-19150122.46CALL0 1944.05TRUE00
2027-03-19155118.16CALL0 10941.96TRUE00
2027-03-19160123.56CALL2 7142.04TRUE123.560
2027-03-19165113.1CALL0 2841TRUE00
2027-03-19170112.5CALL1 1332.32TRUE112.50
2027-03-19175106.8CALL0 14537.5TRUE00
2027-03-19180103.98CALL1 7834.04TRUE-4.9-0.05
2027-03-1918594.22CALL0 3535.28TRUE00
2027-03-1919097CALL1 2137.99TRUE970
2027-03-1919587.89CALL0 4634.31TRUE00
2027-03-1920087.51CALL1 7334.72TRUE-3.26-0.04
2027-03-1921082.06CALL0 13932.2TRUE00
2027-03-1922070.9CALL11 10632.39TRUE-3.48-0.05
2027-03-1923062.75CALL71 38630.92TRUE-3.55-0.05
2027-03-1924055.75CALL7 38130.63TRUE-2.77-0.05
2027-03-1925048.38CALL17 111429.37TRUE-3.12-0.06
2027-03-1926041.9CALL58 181428.7TRUE-3.01-0.07
2027-03-1927035.6CALL56 145227.75TRUE-2.7-0.07
2027-03-1928030.6CALL157 185327.62FALSE-2-0.06
2027-03-1929025.62CALL59 82827FALSE-2-0.07
2027-03-1930021.05CALL166 284426.29FALSE-1.89-0.08
2027-03-1931017.5CALL214 120726.09FALSE-1.35-0.07
2027-03-1932014.27CALL52 264325.72FALSE-1.18-0.08
2027-03-1933011.45CALL36 145525.32FALSE-1.13-0.09
2027-03-193409.2CALL86 84625.08FALSE-1.05-0.1
2027-03-193507.4CALL165 161224.96FALSE-0.9-0.11
2027-03-193605.95CALL20 30924.89FALSE-0.77-0.11
2027-03-193704.55CALL1 46624.5FALSE-1.38-0.23
2027-03-193804.4CALL0 7624.67FALSE00
2027-03-193903.11CALL30 27924.96FALSE-0.49-0.14
2027-03-194002.49CALL12 65224.98FALSE-0.51-0.17
2027-03-194101.72CALL0 39625.06FALSE00
2027-03-194202.04CALL0 17325.34FALSE00
2027-03-194301.65CALL0 3725.43FALSE00
2027-03-194401.46CALL0 1425.84FALSE00
2027-03-194500.95CALL2 2625.86FALSE-0.22-0.19
2027-03-194600.78CALL1 5825.99FALSE-0.25-0.24
2027-03-194700.69CALL0 8526.89FALSE00
2027-03-194800.47CALL0 8027.21FALSE00
2027-03-194900.81CALL0 226.8FALSE00
2027-03-195000.44CALL1 6227.21FALSE-0.08-0.15
2027-03-195100.36CALL0 027.5FALSE00
2027-03-195200.33CALL0 329.07FALSE00
2027-03-195300CALL0 029.56FALSE00
2027-03-195400.29CALL0 7628.56FALSE00
2027-03-1950PUT0 0202.99FALSE00
2027-03-19100PUT0 0161.15FALSE00
2027-03-19150PUT0 0139.17FALSE00
2027-03-19200PUT0 0124.92FALSE00
2027-03-19250PUT0 0110.97FALSE00
2027-03-19300PUT0 0104.77FALSE00
2027-03-19350PUT0 095.04FALSE00
2027-03-19400PUT0 089.09FALSE00
2027-03-19450PUT0 083.69FALSE00
2027-03-19500.03PUT0 62978.7FALSE00
2027-03-19600PUT0 073.87FALSE00
2027-03-19700.11PUT0 4561.13FALSE00
2027-03-19800.12PUT0 15760.22FALSE00
2027-03-19850PUT0 6556.75FALSE00
2027-03-19900.17PUT1 150.36FALSE0.170
2027-03-19950PUT0 249.92FALSE00
2027-03-191000PUT0 650.01FALSE00
2027-03-191050PUT0 2150.41FALSE00
2027-03-191100PUT0 1547.69FALSE00
2027-03-191150.5PUT0 4745.54FALSE00
2027-03-191200.65PUT0 10645.03FALSE00
2027-03-191250.7PUT0 3243.61FALSE00
2027-03-191301.12PUT0 2641.98FALSE00
2027-03-191350.92PUT0 6642.86FALSE00
2027-03-191400.8PUT1 6540.01FALSE-0.02-0.02
2027-03-191450.93PUT2 3739.25FALSE-0.09-0.09
2027-03-191501.16PUT1 14539.05FALSE-0.04-0.03
2027-03-191551.38PUT0 939.34FALSE00
2027-03-191601.57PUT0 4037.78FALSE00
2027-03-191652.46PUT0 23337.41FALSE00
2027-03-191702.18PUT0 47836.6FALSE00
2027-03-191752.14PUT0 23435.87FALSE00
2027-03-191802.76PUT102 39035.44FALSE0.120.05
2027-03-191853.1PUT83 39834.73FALSE0.290.1
2027-03-191903.55PUT71 85034.23FALSE0.20.06
2027-03-191953.95PUT66 62133.5FALSE0.150.04
2027-03-192004.45PUT95 218532.91FALSE0.20.05
2027-03-192105.6PUT132 157831.73FALSE0.20.04
2027-03-192207.13PUT32 211830.81FALSE0.330.05
2027-03-192308.95PUT92 191229.87FALSE0.40.05
2027-03-1924011.1PUT227 170728.92FALSE0.50.05
2027-03-1925013.95PUT214 459028.34FALSE0.80.06
2027-03-1926016.9PUT36 190627.34FALSE0.80.05
2027-03-1927020.87PUT29 105626.91FALSE0.850.04
2027-03-1928025.2PUT213 38526.26TRUE1.40.06
2027-03-1929030.5PUT10 18326TRUE1.60.06
2027-03-1930034.4PUT0 7825.22TRUE00
2027-03-193100PUT0 024.59TRUE00
2027-03-1932045.6PUT0 18624.45TRUE00
2027-03-1933051.75PUT0 1324.5TRUE00
2027-03-1934071.55PUT0 123.81TRUE00
2027-03-1935074.35PUT1 424.4TRUE74.350
2027-03-1936090.05PUT0 623.66TRUE00
2027-03-1937099.92PUT0 024.65TRUE00
2027-03-19380109.9PUT0 00TRUE00
2027-03-19390119.55PUT0 028.13TRUE00
2027-03-194000PUT0 00TRUE00
2027-03-194100PUT0 00TRUE00
2027-03-194200PUT0 00TRUE00
2027-03-194300PUT0 00TRUE00
2027-03-194400PUT0 00TRUE00
2027-03-194500PUT0 00TRUE00
2027-03-194600PUT0 00TRUE00
2027-03-194700PUT0 00TRUE00
2027-03-194800PUT0 00TRUE00
2027-03-194900PUT0 00TRUE00
2027-03-195000PUT0 00TRUE00
2027-03-195100PUT0 00TRUE00
2027-03-195200PUT0 045.75TRUE00
2027-03-195300PUT0 046.89TRUE00
2027-03-195400PUT0 048.01TRUE00
2027-06-175266CALL0 20TRUE00
2027-06-17100CALL0 0126.53TRUE00
2027-06-17150CALL0 10TRUE00
2027-06-17200CALL0 00TRUE00
2027-06-17250CALL0 184.89TRUE00
2027-06-17300CALL0 194.59TRUE00
2027-06-17350CALL0 285.55TRUE00
2027-06-17400CALL0 083.64TRUE00
2027-06-17450CALL0 085.34TRUE00
2027-06-1750230.77CALL1 1077.01TRUE230.770
2027-06-1755223.17CALL1 8266.14TRUE-9.82-0.04
2027-06-17600CALL0 1671.28TRUE00
2027-06-17650CALL0 468.59TRUE00
2027-06-17700CALL0 566.02TRUE00
2027-06-1775201.3CALL0 4463.58TRUE00
2027-06-1780206.8CALL0 23561.83TRUE00
2027-06-17850CALL0 9959.02TRUE00
2027-06-17900CALL0 1557.65TRUE00
2027-06-17950CALL0 10055.8TRUE00
2027-06-17100178CALL0 15654TRUE00
2027-06-17105171.77CALL0 8152.45TRUE00
2027-06-17110160.5CALL0 5450.92TRUE00
2027-06-17115163.97CALL0 25748.4TRUE00
2027-06-17120156.78CALL0 17447.46TRUE00
2027-06-17125156.95CALL34 18243.87TRUE156.950
2027-06-171300CALL0 27144.21TRUE00
2027-06-17135141.24CALL0 15345.57TRUE00
2027-06-17140135.6CALL0 18243.96TRUE00
2027-06-17145130.24CALL0 15143.16TRUE00
2027-06-17150134.51CALL1 37241.89TRUE-6.49-0.05
2027-06-17155127.99CALL0 15342.18TRUE00
2027-06-17160124.85CALL2 32638.13TRUE-7.95-0.06
2027-06-17165121CALL1 20239.3TRUE1210
2027-06-17170116.63CALL1 31938.7TRUE-5.87-0.05
2027-06-17175120CALL0 38937.38TRUE00
2027-06-17180113.1CALL0 96337.01TRUE00
2027-06-17185109CALL0 17335.9TRUE00
2027-06-1719099.3CALL4 70635.91TRUE-7.7-0.07
2027-06-1719598.05CALL0 32734.67TRUE00
2027-06-1720091.1CALL9 761534.98TRUE-3.18-0.03
2027-06-1721082.95CALL4 363033.79TRUE-3-0.03
2027-06-1722075.5CALL2 425132.31TRUE-2.6-0.03
2027-06-1723067.4CALL30 356331.59TRUE-2.8-0.04
2027-06-1724060.27CALL23 185530.79TRUE-2.76-0.04
2027-06-1725053.4CALL13 290529.93TRUE-2.5-0.04
2027-06-1726046.85CALL65 659129.04TRUE-2.75-0.06
2027-06-1727040.85CALL136 506028.32TRUE-2.89-0.07
2027-06-1728036CALL380 818127.95FALSE-1.7-0.05
2027-06-1729030.8CALL63 433727.51FALSE-2.2-0.07
2027-06-1730026.46CALL258 893327.14FALSE-1.81-0.06
2027-06-1731022.5CALL19 333926.72FALSE-1.83-0.08
2027-06-1732019.05CALL99 537026.39FALSE-1.35-0.07
2027-06-1733015.97CALL148 383426.04FALSE-1.18-0.07
2027-06-1734013.5CALL118 233725.91FALSE-1.3-0.09
2027-06-1735011.25CALL432 509325.68FALSE-0.95-0.08
2027-06-173609.3CALL118 104925.44FALSE-0.9-0.09
2027-06-173707.75CALL127 124025.34FALSE-0.8-0.09
2027-06-173806.65CALL67 38525.34FALSE-1.05-0.14
2027-06-173905.58CALL1 52825.28FALSE-0.47-0.08
2027-06-174004.5CALL66 144325.27FALSE-0.5-0.1
2027-06-174103.89CALL40 38325.28FALSE-0.33-0.08
2027-06-174203.31CALL1 37125.39FALSE-0.58-0.15
2027-06-174302.75CALL41 57625.45FALSE-0.3-0.1
2027-06-174402.55CALL0 43125.61FALSE00
2027-06-174501.95CALL87 150725.75FALSE-0.25-0.11
2027-06-174601.8CALL1 43425.87FALSE-0.3-0.14
2027-06-174701.41CALL40 17925.97FALSE-0.29-0.17
2027-06-174801.25CALL3 10926.26FALSE-0.18-0.13
2027-06-174901.23CALL0 6826.39FALSE00
2027-06-175000.98CALL21 35826.77FALSE-0.2-0.17
2027-06-175101.01CALL0 2226.86FALSE00
2027-06-175200.6CALL0 9627.06FALSE00
2027-06-175300.68CALL2 348727.42FALSE-0.09-0.12
2027-06-175400.7CALL0 6727.43FALSE00
2027-06-175500.5CALL9 98827.54FALSE-0.12-0.19
2027-06-1750.12PUT0 13191.97FALSE00
2027-06-17100.02PUT0 11147.09FALSE00
2027-06-17150PUT0 2120.44FALSE00
2027-06-17200PUT0 14101.15FALSE00
2027-06-17250PUT0 5692.21FALSE00
2027-06-17300PUT0 6796.47FALSE00
2027-06-17350PUT0 10688.3FALSE00
2027-06-17400PUT0 979.78FALSE00
2027-06-17450.05PUT0 17066.7FALSE00
2027-06-17500PUT0 71866.54FALSE00
2027-06-17550.11PUT1 1760.12FALSE0.110
2027-06-17600.1PUT0 7158.05FALSE00
2027-06-17650PUT0 2856.46FALSE00
2027-06-17700PUT0 2954.27FALSE00
2027-06-17750PUT0 53053.15FALSE00
2027-06-17800.26PUT0 16351.75FALSE00
2027-06-17850PUT0 6947.35FALSE00
2027-06-17900PUT0 5545.51FALSE00
2027-06-17950.47PUT0 16544.26FALSE00
2027-06-171000.44PUT0 138746.36FALSE00
2027-06-171050.65PUT0 51645.88FALSE00
2027-06-171100PUT0 7841.18FALSE00
2027-06-171150.87PUT0 5242.67FALSE00
2027-06-171200.77PUT0 48242.19FALSE00
2027-06-171251.01PUT8 66841.74FALSE0.110.12
2027-06-171301.03PUT0 41141.26FALSE00
2027-06-171351.19PUT0 46440.61FALSE00
2027-06-171401.33PUT0 32639.85FALSE00
2027-06-171451.65PUT2 45539.02FALSE0.160.11
2027-06-171501.87PUT71 375538.31FALSE0.070.04
2027-06-171552.09PUT3 116837.52FALSE0.150.08
2027-06-171602.37PUT4 205836.89FALSE0.20.09
2027-06-171652.69PUT40 153136.3FALSE0.080.03
2027-06-171703.01PUT8 210535.63FALSE0.110.04
2027-06-171753.4PUT4 132235.08FALSE0.150.05
2027-06-171803.85PUT16 285434.58FALSE0.350.1
2027-06-171854.3PUT56 105133.99FALSE0.450.12
2027-06-171904.8PUT47 159633.43FALSE0.450.1
2027-06-171955.34PUT26 465632.87FALSE0.490.1
2027-06-172005.9PUT86 576932.26FALSE0.180.03
2027-06-172107.4PUT59 234131.43FALSE0.230.03
2027-06-172209.12PUT22 432830.54FALSE0.270.03
2027-06-1723011.28PUT14 373929.84FALSE0.430.04
2027-06-1724013.8PUT18 397429.16FALSE0.60.05
2027-06-1725016.5PUT221 376028.27FALSE0.50.03
2027-06-1726019.9PUT6 364427.68FALSE0.650.03
2027-06-1727024.04PUT198 203827.16FALSE1.090.05
2027-06-1728028.15PUT41 216326.56TRUE0.950.03
2027-06-1729032.95PUT2 42325.93TRUE2.70.09
2027-06-1730038.95PUT285 32125.89TRUE1.550.04
2027-06-1731043.25PUT0 16625.4TRUE00
2027-06-173200PUT0 23925TRUE00
2027-06-1733061.37PUT0 62124.25TRUE00
2027-06-1734061.75PUT0 48324.2TRUE00
2027-06-1735075.2PUT1 4624.28TRUE75.20
2027-06-173600PUT0 024.17TRUE00
2027-06-173700PUT0 024.53TRUE00
2027-06-173800PUT0 024.87TRUE00
2027-06-173900PUT0 00TRUE00
2027-06-174000PUT0 00TRUE00
2027-06-174100PUT0 00TRUE00
2027-06-174200PUT0 00TRUE00
2027-06-174300PUT0 00TRUE00
2027-06-17440173.69PUT0 10TRUE00
2027-06-174500PUT0 034.5TRUE00
2027-06-174600PUT0 035.74TRUE00
2027-06-174700PUT0 00TRUE00
2027-06-174800PUT0 038.46TRUE00
2027-06-174900PUT0 039.73TRUE00
2027-06-175000PUT0 040.86TRUE00
2027-06-175100PUT0 041.85TRUE00
2027-06-175200PUT0 043.05TRUE00
2027-06-175300PUT0 043.99TRUE00
2027-06-175400PUT0 045.03TRUE00
2027-06-175500PUT0 00TRUE00
2027-12-1750CALL0 00TRUE00
2027-12-17100CALL0 20TRUE00
2027-12-17150CALL0 250TRUE00
2027-12-17200CALL0 184.25TRUE00
2027-12-17250CALL0 182.15TRUE00
2027-12-17300CALL0 884.6TRUE00
2027-12-17350CALL0 079.54TRUE00
2027-12-17400CALL0 874.86TRUE00
2027-12-17450CALL0 1774.25TRUE00
2027-12-1750232.03CALL0 86570.01TRUE00
2027-12-1755233.39CALL0 36466.09TRUE00
2027-12-17600CALL0 33265.21TRUE00
2027-12-1765219.75CALL0 15762.22TRUE00
2027-12-1770218.25CALL0 16958.48TRUE00
2027-12-17750CALL0 13357.65TRUE00
2027-12-17800CALL0 41656.65TRUE00
2027-12-1785192.21CALL0 45055.55TRUE00
2027-12-17900CALL0 12054.39TRUE00
2027-12-1795181.2CALL0 7951.84TRUE00
2027-12-17100180.65CALL0 37251.98TRUE00
2027-12-171050CALL0 13049.62TRUE00
2027-12-171100CALL0 21448.48TRUE00
2027-12-17115165.03CALL0 37146.32TRUE00
2027-12-17120160.6CALL0 25847.07TRUE00
2027-12-17125168.5CALL0 45445.86TRUE00
2027-12-17130155.45CALL34 36142.03TRUE155.450
2027-12-17135147.3CALL0 10543.45TRUE00
2027-12-17140140.5CALL0 42842.27TRUE00
2027-12-17145136.8CALL0 59341.1TRUE00
2027-12-17150146CALL0 69940.53TRUE00
2027-12-17155129.47CALL0 11739.91TRUE00
2027-12-17160133CALL0 41937.69TRUE00
2027-12-17165125.58CALL5 29338.18TRUE-3.87-0.03
2027-12-17170117.5CALL0 57937.57TRUE00
2027-12-17175125.5CALL0 36636.75TRUE00
2027-12-17180113.7CALL5 88637.27TRUE-7.8-0.06
2027-12-1718591.5CALL0 139335.69TRUE00
2027-12-17190112CALL0 69935.5TRUE00
2027-12-17195101.23CALL5 38934.92TRUE101.230
2027-12-1720097.5CALL15 419734.63TRUE-2.74-0.03
2027-12-1720598.28CALL0 100133.02TRUE00
2027-12-1721088.96CALL13 89032.59TRUE-4.04-0.04
2027-12-1721586.32CALL24 82333.38TRUE86.320
2027-12-1722082.83CALL3 120733.1TRUE-2.62-0.03
2027-12-1722579.22CALL11 209532.63TRUE-3.72-0.04
2027-12-1723077CALL1 168631.24TRUE-1.7-0.02
2027-12-1723572.12CALL3 53331.66TRUE-3.63-0.05
2027-12-1724069CALL12 87331.49TRUE-2.8-0.04
2027-12-1724567.96CALL0 61430.25TRUE00
2027-12-1725063.3CALL30 415130.42TRUE-1.8-0.03
2027-12-1725559.18CALL12 55430.19TRUE-3.07-0.05
2027-12-1726056.72CALL4 288030.31TRUE-2.05-0.03
2027-12-1726553.5CALL10 81729.75TRUE-2.1-0.04
2027-12-1727053.53CALL0 269829.92TRUE00
2027-12-1727548.15CALL2 44129.32TRUE-2.07-0.04
2027-12-1728045.6CALL15 209929.11FALSE-1.93-0.04
2027-12-1728545.08CALL0 63628.42FALSE00
2027-12-1729040.8CALL105 178428.72FALSE-1.78-0.04
2027-12-1729538.1CALL5 40528.21FALSE-2.3-0.06
2027-12-1730036.2CALL48 863528.23FALSE-2.1-0.05
2027-12-1730535.88CALL0 82228.07FALSE00
2027-12-1731032.32CALL1 91328.03FALSE-1.64-0.05
2027-12-1731532.8CALL0 71128.04FALSE00
2027-12-1732030.5CALL0 75827.52FALSE00
2027-12-1732528.65CALL0 47027.38FALSE00
2027-12-1733024.86CALL23 68127.17FALSE-1.14-0.04
2027-12-1733524.87CALL0 219027.2FALSE00
2027-12-1734022CALL18 160427.04FALSE-2.66-0.11
2027-12-1734520.62CALL2 31926.93FALSE-2.23-0.1
2027-12-1735018.74CALL6 105226.39FALSE-1.76-0.09
2027-12-1735519.84CALL0 194926.75FALSE00
2027-12-1736016.23CALL0 44026.55FALSE00
2027-12-1736513.1CALL0 30726.66FALSE00
2027-12-1737016.13CALL0 56826.88FALSE00
2027-12-1737511.66CALL0 27226.41FALSE00
2027-12-1738012.91CALL5 39326.33FALSE-1.76-0.12
2027-12-1738511.15CALL0 16926.44FALSE00
2027-12-1739012.25CALL0 31426.11FALSE00
2027-12-1739511.8CALL0 35726.26FALSE00
2027-12-174009.86CALL4 488626.15FALSE-0.64-0.06
2027-12-174057.41CALL0 11926.38FALSE00
2027-12-174106.85CALL0 11426.2FALSE00
2027-12-174156.45CALL0 8825.98FALSE00
2027-12-174206.5CALL0 34125.96FALSE00
2027-12-174256.95CALL1 18825.93FALSE6.950
2027-12-174305.25CALL0 47525.92FALSE00
2027-12-174355.75CALL0 30526.18FALSE00
2027-12-174405.75CALL41 838325.98FALSE-0.45-0.07
2027-12-174505.4CALL0 26925.75FALSE00
2027-12-174603.64CALL0 10226.47FALSE00
2027-12-174704CALL0 10926.08FALSE00
2027-12-174803.1CALL0 3526.85FALSE00
2027-12-174902.73CALL0 4926.77FALSE00
2027-12-175002.82CALL0 63725.99FALSE00
2027-12-175102.59CALL0 10026.16FALSE00
2027-12-175201.73CALL0 2726.49FALSE00
2027-12-175302.15CALL0 35226.32FALSE00
2027-12-175401.74CALL0 5526.54FALSE00
2027-12-175501.48CALL18 74326.47FALSE-0.06-0.04
2027-12-1750PUT0 42171.86FALSE00
2027-12-17100PUT0 0118.67FALSE00
2027-12-17150PUT0 0117.75FALSE00
2027-12-17200.03PUT20 2071.88FALSE0.030
2027-12-17250.04PUT20 22067.43FALSE0.040
2027-12-17300PUT0 5262.27FALSE00
2027-12-17350.06PUT0 35768.82FALSE00
2027-12-17400.07PUT0 768.22FALSE00
2027-12-17450.15PUT0 164.39FALSE00
2027-12-17500.15PUT0 87356.93FALSE00
2027-12-17550.19PUT0 3765.13FALSE00
2027-12-17600.23PUT0 13255.04FALSE00
2027-12-17650PUT0 55153.44FALSE00
2027-12-17700PUT0 21455.92FALSE00
2027-12-17750.43PUT0 9247.89FALSE00
2027-12-17800.4PUT0 27146.18FALSE00
2027-12-17850.75PUT0 7245.51FALSE00
2027-12-17900.48PUT0 8442.78FALSE00
2027-12-17951.02PUT0 3344.01FALSE00
2027-12-171000.87PUT0 146243.33FALSE00
2027-12-171050PUT0 12941.95FALSE00
2027-12-171101.1PUT0 85741.75FALSE00
2027-12-171151.57PUT0 87740.63FALSE00
2027-12-171201.44PUT0 65840.35FALSE00
2027-12-171251.55PUT0 75439.82FALSE00
2027-12-171302.34PUT0 40339.01FALSE00
2027-12-171352.59PUT0 30838.46FALSE00
2027-12-171402.31PUT0 290137.78FALSE00
2027-12-171452.6PUT0 75036.59FALSE00
2027-12-171502.99PUT0 102036.43FALSE00
2027-12-171553.8PUT0 24535.45FALSE00
2027-12-171603.68PUT0 96935.27FALSE00
2027-12-171655.39PUT0 101034.44FALSE00
2027-12-171704.81PUT1 98834.33FALSE0.260.06
2027-12-171755.15PUT0 187734.11FALSE00
2027-12-171805.55PUT0 345533.28FALSE00
2027-12-171856.34PUT0 98033.32FALSE00
2027-12-171907PUT0 137133.05FALSE00
2027-12-171957.7PUT0 162232.4FALSE00
2027-12-172008.82PUT50 541831.78FALSE0.520.06
2027-12-172059.71PUT32 57431.42FALSE0.810.09
2027-12-1721010.25PUT0 119131.01FALSE00
2027-12-1721511.9PUT1 108730.95FALSE0.950.09
2027-12-1722012.37PUT0 122629.8FALSE00
2027-12-1722512.9PUT0 88329.93FALSE00
2027-12-1723013.86PUT0 178629.9FALSE00
2027-12-1723515.67PUT0 61529.45FALSE00
2027-12-1724017.35PUT0 180029.34FALSE00
2027-12-1724518.65PUT0 90828.71FALSE00
2027-12-1725021.1PUT5 1272528.5FALSE0.950.05
2027-12-1725522.87PUT1 76628.26FALSE2.130.1
2027-12-1726023.55PUT0 149527.66FALSE00
2027-12-1726524.41PUT0 41527.68FALSE00
2027-12-1727028.83PUT3 65627.62FALSE1.270.05
2027-12-1727528.06PUT0 49827.61FALSE00
2027-12-1728032.2PUT0 294027.21TRUE00
2027-12-1728533.15PUT0 32626.91TRUE00
2027-12-1729035.71PUT0 76226.63TRUE00
2027-12-1729538.38PUT0 34626.56TRUE00
2027-12-1730043.78PUT1 83226.54TRUE3.860.1
2027-12-1730546.78PUT1 9926.45TRUE4.350.1
2027-12-1731055.52PUT0 26326.17TRUE00
2027-12-1731550PUT0 5225.88TRUE00
2027-12-1732062.37PUT0 30925.94TRUE00
2027-12-173250PUT0 2625.58TRUE00
2027-12-1733069.78PUT0 4725.56TRUE00
2027-12-173350PUT0 1725.24TRUE00
2027-12-1734077.2PUT0 1625.25TRUE00
2027-12-173450PUT0 3625.05TRUE00
2027-12-1735071.71PUT0 9024.88TRUE00
2027-12-173550PUT0 3824.83TRUE00
2027-12-173600PUT0 5524.8TRUE00
2027-12-173650PUT0 1724.65TRUE00
2027-12-173700PUT0 024.74TRUE00
2027-12-173750PUT0 024.76TRUE00
2027-12-173800PUT0 024.41TRUE00
2027-12-173850PUT0 025.12TRUE00
2027-12-173900PUT0 024.5TRUE00
2027-12-173950PUT0 025.17TRUE00
2027-12-174000PUT0 025.83TRUE00
2027-12-174050PUT0 026.48TRUE00
2027-12-174100PUT0 00TRUE00
2027-12-174150PUT0 00TRUE00
2027-12-174200PUT0 028.37TRUE00
2027-12-174250PUT0 028.98TRUE00
2027-12-174300PUT0 029.58TRUE00
2027-12-174350PUT0 030.17TRUE00
2027-12-174400PUT0 030.76TRUE00
2027-12-174500PUT0 031.9TRUE00
2027-12-174600PUT0 033.02TRUE00
2027-12-174700PUT0 034.11TRUE00
2027-12-174800PUT0 035.17TRUE00
2027-12-174900PUT0 036.21TRUE00
2027-12-175000PUT0 00TRUE00
2027-12-175100PUT0 00TRUE00
2027-12-175200PUT0 00TRUE00
2027-12-175300PUT0 00TRUE00
2027-12-175400PUT0 00TRUE00
2027-12-175500PUT0 00TRUE00
2028-01-215276.9CALL0 240TRUE00
2028-01-21100CALL0 260TRUE00
2028-01-21150CALL0 80TRUE00
2028-01-21200CALL0 1081.82TRUE00
2028-01-21250CALL0 487.37TRUE00
2028-01-21300CALL0 1281.86TRUE00
2028-01-21350CALL0 481.14TRUE00
2028-01-21400CALL0 1576.08TRUE00
2028-01-21450CALL0 571.46TRUE00
2028-01-2150237.48CALL0 19870.24TRUE00
2028-01-21600CALL0 364.9TRUE00
2028-01-2170204.15CALL0 14660.08TRUE00
2028-01-2180183.43CALL0 2757.38TRUE00
2028-01-2190173.27CALL0 11353.26TRUE00
2028-01-21100189CALL0 11850.72TRUE00
2028-01-21110180.23CALL0 6747.18TRUE00
2028-01-21120173.48CALL0 4346.56TRUE00
2028-01-21125169CALL0 945.28TRUE00
2028-01-21130153CALL0 8644.03TRUE00
2028-01-211350CALL0 6642.79TRUE00
2028-01-21140140.65CALL0 6842.85TRUE00
2028-01-21145135CALL0 1241.59TRUE00
2028-01-21150143.12CALL0 10240.34TRUE00
2028-01-21155128.6CALL0 6439.12TRUE00
2028-01-21160131.63CALL2 100437.66TRUE-2.52-0.02
2028-01-21165125.91CALL1 44937.03TRUE125.910
2028-01-21170126.05CALL0 10636.91TRUE00
2028-01-21175122.72CALL0 10836.53TRUE00
2028-01-21180112.51CALL1 19633.69TRUE-5.49-0.05
2028-01-21185115.2CALL0 47135.02TRUE00
2028-01-21190106.28CALL1 14335.4TRUE106.280
2028-01-21195110CALL0 39034.41TRUE00
2028-01-2120098.12CALL11 99533.92TRUE-3.38-0.03
2028-01-2121093.89CALL1 27632.97TRUE-3.71-0.04
2028-01-2122082.75CALL27 85231.65TRUE-3.25-0.04
2028-01-2123076.67CALL2 82131.81TRUE-2.93-0.04
2028-01-2124070.54CALL14 199231.59TRUE-4.62-0.06
2028-01-2125063.87CALL18 233130.64TRUE-2.8-0.04
2028-01-2126057.78CALL108 336229.97TRUE-2.52-0.04
2028-01-2127052.22CALL30 385329.49TRUE-2.13-0.04
2028-01-2128047.1CALL81 279029.1FALSE-2.13-0.04
2028-01-2129042.26CALL11 145228.68FALSE-2.12-0.05
2028-01-2130037.85CALL389 646528.35FALSE-1.9-0.05
2028-01-2131033.75CALL7 124228.01FALSE-1.45-0.04
2028-01-2132030CALL79 326627.7FALSE-1.4-0.04
2028-01-2133026.65CALL1 169927.46FALSE-0.55-0.02
2028-01-2134024.7CALL0 303427.01FALSE00
2028-01-2135020.7CALL135 672126.91FALSE-1.42-0.06
2028-01-2136018.43CALL1 243226.87FALSE-1.07-0.05
2028-01-2137015.89CALL4 63926.43FALSE-1.36-0.08
2028-01-2138014.35CALL41 386826.62FALSE-0.95-0.06
2028-01-2139012.39CALL3 45326.3FALSE-0.91-0.07
2028-01-2140010.84CALL18 180526.17FALSE-0.68-0.06
2028-01-2141011.09CALL0 61726.01FALSE00
2028-01-214208.91CALL0 47226.46FALSE00
2028-01-214308.1CALL0 19025.98FALSE00
2028-01-214406.6CALL1 104426.14FALSE-0.6-0.08
2028-01-214505.78CALL23 340126.08FALSE-0.32-0.05
2028-01-214604.1CALL0 8425.7FALSE00
2028-01-214704.17CALL0 33326.11FALSE00
2028-01-214803.5CALL0 13226.13FALSE00
2028-01-214903.55CALL15 19526.17FALSE-0.45-0.11
2028-01-215003.1CALL140 297326.11FALSE-0.21-0.06
2028-01-215102.92CALL0 102726.67FALSE00
2028-01-215202.52CALL1 89526.35FALSE-0.2-0.07
2028-01-215302.16CALL14 354326.2FALSE-0.24-0.1
2028-01-2150.02PUT0 262169.56FALSE00
2028-01-21100.02PUT0 21109.35FALSE00
2028-01-21150.03PUT0 2198.25FALSE00
2028-01-21200.04PUT3 6671.83FALSE0.040
2028-01-21250.07PUT330 28069.32FALSE0.070
2028-01-21300PUT0 38976FALSE00
2028-01-21350PUT0 7472.4FALSE00
2028-01-21400.18PUT0 8870.28FALSE00
2028-01-21450.13PUT0 1363.05FALSE00
2028-01-21500.22PUT0 225557.29FALSE00
2028-01-21600PUT0 6251.41FALSE00
2028-01-21700PUT0 2746.51FALSE00
2028-01-21800.14PUT0 2946.14FALSE00
2028-01-21900.54PUT0 6942.31FALSE00
2028-01-211000.9PUT0 123442.21FALSE00
2028-01-211101.22PUT1 44441.05FALSE0.040.03
2028-01-211201.6PUT1 25739.67FALSE0.080.05
2028-01-211251.7PUT1 26239.29FALSE00
2028-01-211302.06PUT1 10638.37FALSE-0.01-0
2028-01-211352.67PUT0 25138.03FALSE00
2028-01-211402.43PUT0 68636.97FALSE00
2028-01-211453.13PUT0 47536.99FALSE00
2028-01-211503.05PUT0 72435.98FALSE00
2028-01-211554.85PUT0 5935.49FALSE00
2028-01-211604.7PUT0 51935.26FALSE00
2028-01-211654.23PUT0 41634.51FALSE00
2028-01-211705.1PUT6 127334.07FALSE5.10
2028-01-211755.5PUT0 37033.61FALSE00
2028-01-211806PUT0 163533.45FALSE00
2028-01-211856.65PUT0 50033FALSE00
2028-01-211907.7PUT5 107632.45FALSE0.860.13
2028-01-211958.1PUT0 76831.95FALSE00
2028-01-212009.26PUT9 298731.61FALSE0.260.03
2028-01-2121010.91PUT15 172830.64FALSE0.060.01
2028-01-2122013.45PUT26 639630.39FALSE0.530.04
2028-01-2123015.8PUT16 178629.62FALSE1.20.08
2028-01-2124018.74PUT51 163229.14FALSE0.620.03
2028-01-2125022PUT3 387628.64FALSE0.590.03
2028-01-2126025.77PUT3 190628.26FALSE2.330.1
2028-01-2127029.6PUT2 82827.65FALSE1.450.05
2028-01-2128034.5PUT12 140727.53TRUE1.750.05
2028-01-2129039.1PUT1 25226.91TRUE2.860.08
2028-01-2130044.51PUT18 52926.57TRUE3.940.1
2028-01-2131046.59PUT0 40625.7TRUE00
2028-01-2132054.5PUT0 17825.37TRUE00
2028-01-2133060.95PUT0 16025.46TRUE00
2028-01-2134077.65PUT0 15225.19TRUE00
2028-01-2135081.21PUT0 22224.61TRUE00
2028-01-2136097.31PUT0 10124.53TRUE00
2028-01-2137099.3PUT0 28024.86TRUE00
2028-01-213800PUT0 023.92TRUE00
2028-01-21390117.55PUT0 1424.87TRUE00
2028-01-21400116.52PUT0 125.54TRUE00
2028-01-214100PUT0 026.81TRUE00
2028-01-214200PUT0 028.04TRUE00
2028-01-214300PUT0 029.23TRUE00
2028-01-214400PUT0 030.39TRUE00
2028-01-214500PUT0 031.52TRUE00
2028-01-214600PUT0 032.62TRUE00
2028-01-214700PUT0 033.69TRUE00
2028-01-214800PUT0 034.73TRUE00
2028-01-214900PUT0 00TRUE00
2028-01-215000PUT0 00TRUE00
2028-01-215100PUT0 00TRUE00
2028-01-215200PUT0 00TRUE00
2028-01-215300PUT0 00TRUE00
2028-03-17100184CALL21 12049.37TRUE1840
2028-03-171050CALL0 1748.21TRUE00
2028-03-17110156.5CALL0 647.6TRUE00
2028-03-171150CALL0 946.24TRUE00
2028-03-171200CALL0 3145.69TRUE00
2028-03-171250CALL0 2045.06TRUE00
2028-03-171300CALL0 443.71TRUE00
2028-03-171350CALL0 20042.39TRUE00
2028-03-171400CALL0 6642.28TRUE00
2028-03-17145140.8CALL0 10840.96TRUE00
2028-03-17150147.75CALL0 24640.7TRUE00
2028-03-17155135.5CALL2 2437.91TRUE-11-0.08
2028-03-17160132.1CALL1 1738.76TRUE-10.15-0.07
2028-03-17165121.65CALL0 35338.6TRUE00
2028-03-17170123CALL2 2536.07TRUE1230
2028-03-17175113.8CALL0 5536.34TRUE00
2028-03-17180112.3CALL0 2535.41TRUE00
2028-03-17185112.41CALL2 836.55TRUE112.410
2028-03-17190103.27CALL0 20034.8TRUE00
2028-03-17195104CALL2 6434.67TRUE1040
2028-03-17200100.29CALL14 28134.3TRUE-2.71-0.03
2028-03-1721092.05CALL13 9732.53TRUE92.050
2028-03-1722085.5CALL10 20332.39TRUE-6.5-0.07
2028-03-1723079.1CALL5 47632.09TRUE-5.35-0.06
2028-03-1724072.5CALL19 41631.37TRUE-4.19-0.05
2028-03-1725065.1CALL1 60429.82TRUE-3.65-0.05
2028-03-1726060.66CALL82 62530.42TRUE-4.33-0.07
2028-03-1727055.06CALL5 87329.86TRUE-2.19-0.04
2028-03-1728050.04CALL16 141329.52FALSE-2.08-0.04
2028-03-1729047.05CALL0 69228.55FALSE00
2028-03-1730040.27CALL9 178228.41FALSE-2.26-0.05
2028-03-1731038.9CALL0 62628.38FALSE00
2028-03-1732034.42CALL0 46528.02FALSE00
2028-03-1733032.13CALL0 42927.79FALSE00
2028-03-1734023CALL0 72227.49FALSE00
2028-03-1735022.75CALL11 136926.93FALSE-2.5-0.1
2028-03-1736020.41CALL2 39926.89FALSE-1.49-0.07
2028-03-1737018.1CALL2 28126.71FALSE18.10
2028-03-1738017.7CALL0 15226.95FALSE00
2028-03-1739013.5CALL0 5826.69FALSE00
2028-03-1740012.05CALL0 50226.76FALSE00
2028-03-1741010.9CALL0 14026.66FALSE00
2028-03-174209.95CALL3 25526.25FALSE9.950
2028-03-174307.4CALL0 9326.85FALSE00
2028-03-174406.1CALL0 8926.39FALSE00
2028-03-174506.7CALL0 21626.38FALSE00
2028-03-174605.04CALL0 12726.41FALSE00
2028-03-174706.8CALL0 23926.18FALSE00
2028-03-174803.8CALL0 5726.13FALSE00
2028-03-174904.5CALL1 3426.33FALSE4.50
2028-03-175004.2CALL0 16326.12FALSE00
2028-03-175104CALL0 15326.25FALSE00
2028-03-175202.71CALL0 5125.98FALSE00
2028-03-175301.92CALL0 20526.35FALSE00
2028-03-175402.48CALL70 16626.23FALSE2.480
2028-03-175502.3CALL87 179526.43FALSE-0.15-0.06
2028-03-171001.19PUT0 36341.86FALSE00
2028-03-171051.21PUT0 3940.96FALSE00
2028-03-171101.66PUT0 740.57FALSE00
2028-03-171151.92PUT0 3040.26FALSE00
2028-03-171201.68PUT0 11339.17FALSE00
2028-03-171250PUT0 1338.82FALSE00
2028-03-171300PUT0 11638FALSE00
2028-03-171353.08PUT0 15037.2FALSE00
2028-03-171403PUT0 21837.77FALSE00
2028-03-171450PUT0 1636.21FALSE00
2028-03-171503.9PUT10 24436.23FALSE3.90
2028-03-171554.7PUT0 10435.69FALSE00
2028-03-171604.57PUT1 14534.72FALSE4.570
2028-03-171656.9PUT0 33734.55FALSE00
2028-03-171706.7PUT0 7134.35FALSE00
2028-03-171755.92PUT0 67233.72FALSE00
2028-03-171800PUT0 7633.14FALSE00
2028-03-171857.75PUT10 10132.84FALSE7.750
2028-03-171908.37PUT1 26632.26FALSE8.370
2028-03-171959.4PUT2 32132.15FALSE0.70.08
2028-03-172009.6PUT0 202131.74FALSE00
2028-03-1721010.84PUT0 43030.76FALSE00
2028-03-1722013.23PUT0 60229.86FALSE00
2028-03-1723016.25PUT0 77029.55FALSE00
2028-03-1724019.8PUT5 49829.11FALSE1.450.08
2028-03-1725023.07PUT2 22028.6FALSE1.140.05
2028-03-1726025.76PUT0 43428.02FALSE00
2028-03-1727030.84PUT3 31627.73FALSE30.840
2028-03-1728035.4PUT11 45327.38TRUE1.890.06
2028-03-1729038.6PUT0 20626.86TRUE00
2028-03-1730043.85PUT0 118126.68TRUE00
2028-03-1731051.8PUT2 7626.58TRUE4.960.11
2028-03-1732057.75PUT31 10926.09TRUE3.750.07
2028-03-1733061.25PUT0 1225.97TRUE00
2028-03-173400PUT0 425.62TRUE00
2028-03-1735079.28PUT1 25425.48TRUE1.60.02
2028-03-1736098.74PUT0 1524.82TRUE00
2028-03-173700PUT0 024.59TRUE00
2028-03-1738099.1PUT0 124.65TRUE00
2028-03-173900PUT0 025TRUE00
2028-03-174000PUT0 025.12TRUE00
2028-03-174100PUT0 026.36TRUE00
2028-03-174200PUT0 00TRUE00
2028-03-174300PUT0 028.73TRUE00
2028-03-174400PUT0 029.86TRUE00
2028-03-174500PUT0 030.96TRUE00
2028-03-174600PUT0 032.04TRUE00
2028-03-174700PUT0 00TRUE00
2028-03-174800PUT0 00TRUE00
2028-03-174900PUT0 00TRUE00
2028-03-175000PUT0 00TRUE00
2028-03-175100PUT0 00TRUE00
2028-03-175200PUT0 00TRUE00
2028-03-175300PUT0 00TRUE00
2028-03-175400PUT0 00TRUE00
2028-03-175500PUT0 00TRUE00
2028-12-155271CALL2 140TRUE2710
2028-12-15100CALL0 00TRUE00
2028-12-1515264.03CALL0 1780.75TRUE00
2028-12-15200CALL0 274.75TRUE00
2028-12-15250CALL0 773.72TRUE00
2028-12-1530244.4CALL0 271.1TRUE00
2028-12-15350CALL0 170.94TRUE00
2028-12-15400CALL0 767.65TRUE00
2028-12-15450CALL0 164.57TRUE00
2028-12-1550237.61CALL0 50763.48TRUE00
2028-12-15600CALL0 8757.96TRUE00
2028-12-1570219.35CALL0 13854.43TRUE00
2028-12-15800CALL0 12851.13TRUE00
2028-12-1590187CALL0 7048.99TRUE00
2028-12-15100187.4CALL7 18747.28TRUE-2.89-0.02
2028-12-15110173CALL0 2644.67TRUE00
2028-12-15120163.75CALL0 4042.57TRUE00
2028-12-15125160CALL0 7441.2TRUE00
2028-12-15130169CALL0 6840.51TRUE00
2028-12-15135163.98CALL0 4540TRUE00
2028-12-15140150.8CALL0 12639.12TRUE00
2028-12-15145140CALL0 10638.84TRUE00
2028-12-15150145.5CALL6 39337.81TRUE-4.5-0.03
2028-12-15155141.8CALL1 5637.64TRUE141.80
2028-12-15160137.82CALL104 12036.99TRUE-3.03-0.02
2028-12-15165136.6CALL0 16236.88TRUE00
2028-12-15170133.1CALL0 6535.86TRUE00
2028-12-15175116.98CALL0 21935.31TRUE00
2028-12-15180121.74CALL1 36534.05TRUE-3.85-0.03
2028-12-15185122CALL0 11734.14TRUE00
2028-12-15190121.66CALL0 46534.22TRUE00
2028-12-15195112CALL4 175934.14TRUE-5.05-0.04
2028-12-15200107.6CALL3 85932.91TRUE-3.9-0.04
2028-12-15210101.5CALL9 53732.95TRUE-3.34-0.03
2028-12-1522094.65CALL3 80532.13TRUE-2.66-0.03
2028-12-1523088.79CALL37 73431.95TRUE-2.56-0.03
2028-12-1524082.55CALL5 169431.31TRUE-2.25-0.03
2028-12-1525076.73CALL14 241030.83TRUE-2.57-0.03
2028-12-1526071.46CALL44 135030.56TRUE-2.24-0.03
2028-12-1527065.85CALL93 151929.93TRUE-2.55-0.04
2028-12-1528062.05CALL66 158829.67FALSE-1.05-0.02
2028-12-1529056.42CALL30 129129.36FALSE-1.79-0.03
2028-12-1530051.74CALL188 258828.89FALSE-2.07-0.04
2028-12-1531047.2CALL131 84728.37FALSE-2.3-0.05
2028-12-1532043.7CALL48 141128.32FALSE-1.62-0.04
2028-12-1533040.14CALL76 130328.1FALSE-1.88-0.04
2028-12-1534036.79CALL1 51527.88FALSE-1.33-0.03
2028-12-1535033.7CALL15 180927.68FALSE-1.4-0.04
2028-12-1536030.59CALL102 41627.36FALSE-2.01-0.06
2028-12-1537028.4CALL129 35927.46FALSE-1.3-0.04
2028-12-1538025.49CALL7 58627.03FALSE-1.48-0.05
2028-12-1539025.3CALL0 74926.99FALSE00
2028-12-1540021.48CALL1 144426.93FALSE-0.82-0.04
2028-12-1541016.85CALL0 14826.76FALSE00
2028-12-1542018.65CALL2 7526.67FALSE18.650
2028-12-1543017CALL0 13426.56FALSE00
2028-12-1544015.08CALL46 11926.69FALSE15.080
2028-12-1545013.47CALL47 62626.41FALSE-1.78-0.12
2028-12-1546013.23CALL0 19526.43FALSE00
2028-12-1547012.23CALL0 16126.22FALSE00
2028-12-1548010.3CALL48 10626.3FALSE-0.53-0.05
2028-12-154909.55CALL1 13026.39FALSE-0.45-0.05
2028-12-155008.6CALL4 57526.23FALSE-0.4-0.04
2028-12-155107.85CALL1 30526.2FALSE-0.55-0.07
2028-12-155207.1CALL432 109326.09FALSE-0.45-0.06
2028-12-1550.02PUT0 346105.82FALSE00
2028-12-15100PUT0 1118.27FALSE00
2028-12-15150PUT0 6100.66FALSE00
2028-12-15200PUT0 2090.09FALSE00
2028-12-15250.11PUT0 1560.86FALSE00
2028-12-15300.1PUT0 7861.3FALSE00
2028-12-15350.13PUT0 41670.7FALSE00
2028-12-15400.2PUT0 107263.64FALSE00
2028-12-15450PUT0 2362.52FALSE00
2028-12-15500.33PUT0 28447.9FALSE00
2028-12-15600.5PUT0 76046.36FALSE00
2028-12-15700.87PUT0 4343.91FALSE00
2028-12-15800.9PUT0 13340.43FALSE00
2028-12-15901.51PUT0 13938.65FALSE00
2028-12-151001.75PUT0 22739.87FALSE00
2028-12-151102.24PUT0 39936.88FALSE00
2028-12-151202.73PUT1 5837FALSE-0.05-0.02
2028-12-151253.57PUT0 2736.97FALSE00
2028-12-151304.25PUT0 23836.08FALSE00
2028-12-151354.02PUT1 28535.92FALSE4.020
2028-12-151404.45PUT1 34435.42FALSE0.350.09
2028-12-151454.94PUT0 41535.34FALSE00
2028-12-151505.33PUT2 77134.32FALSE0.030.01
2028-12-151555.55PUT0 46234.19FALSE00
2028-12-151606.8PUT1 54134.01FALSE0.50.08
2028-12-151657.38PUT1 49633.51FALSE0.380.05
2028-12-151707.53PUT0 68933.13FALSE00
2028-12-151758.55PUT0 25032.74FALSE00
2028-12-151809.55PUT1 123332.33FALSE0.450.05
2028-12-1518510.53PUT1 40232.14FALSE0.370.04
2028-12-1519010.8PUT0 97831.98FALSE00
2028-12-1519512.4PUT24 34531.49FALSE0.40.03
2028-12-1520013.57PUT1 186931.32FALSE0.510.04
2028-12-1521015.85PUT43 122230.75FALSE0.670.04
2028-12-1522017.6PUT0 106330FALSE00
2028-12-1523021.35PUT1 81529.82FALSE0.70.03
2028-12-1524024.67PUT4 152029.48FALSE1.670.07
2028-12-1525028.47PUT21 127629.27FALSE1.220.04
2028-12-1526031.68PUT10 125328.47FALSE1.170.04
2028-12-1527035.75PUT16 26428.05FALSE1.250.04
2028-12-1528040.24PUT23 70127.7TRUE1.340.03
2028-12-1529045.4PUT1 34827.55TRUE1.750.04
2028-12-1530047.75PUT0 39727.09TRUE00
2028-12-1531056.2PUT1 3826.95TRUE3.20.06
2028-12-1532058.7PUT0 18326.46TRUE00
2028-12-1533068.57PUT2 15126.41TRUE2.020.03
2028-12-1534071.25PUT0 19426.03TRUE00
2028-12-1535082.27PUT1 24025.83TRUE4.210.05
2028-12-1536087.45PUT0 68325.41TRUE00
2028-12-1537093.77PUT0 5625.23TRUE00
2028-12-15380103.31PUT0 7425.46TRUE00
2028-12-15390114.72PUT5 625.11TRUE114.720
2028-12-15400118.4PUT0 125.23TRUE00
2028-12-15410139.41PUT0 625.53TRUE00
2028-12-15420146PUT0 00TRUE00
2028-12-15430143.5PUT0 10TRUE00
2028-12-15440166PUT0 00TRUE00
2028-12-15450176PUT0 00TRUE00
2028-12-15460194.5PUT0 00TRUE00
2028-12-154700PUT0 00TRUE00
2028-12-154800PUT0 00TRUE00
2028-12-15490216.8PUT0 00TRUE00
2028-12-15500228.95PUT0 00TRUE00
2028-12-155100PUT0 00TRUE00
2028-12-15520249.75PUT0 00TRUE00

Latest AAPL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$131.975
Jun 13, 2022 7:59 PM EST1200$131.965
Jun 13, 2022 7:59 PM EST1000$131.945
Jun 13, 2022 7:59 PM EST1$131.965
Jun 13, 2022 7:59 PM EST500$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-148-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-1425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-01JEFFREY E WILLIAMSCOOBuy519,080.001,008,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00232.665,816,500.00105,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell18,014.00494.598,909,544.261,077,402.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell16,610.00232.703,865,147.00108,085.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell1,550.00212.46329,313.00108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell42,953.00219.289,418,733.84108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell845.00244.98207,008.10108,329.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell2,377.00244.36580,843.72109,174.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell7,118.00493.503,512,733.001,095,416.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell14,571.00211.833,086,574.93109,759.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09Luca MaestriSenior Vice President, CFOSell243,431.00116.8928,454,649.59110,272.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell4,449.00243.031,081,240.47111,551.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01Luca MaestriSenior Vice President, CFOBuy85,678.00113,246.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01ARTHUR D LEVINSONDirectorSell1,521.00167.71255,086.911,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03ARTHUR D LEVINSONDirectorSell35,000.00210.867,380,100.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01ARTHUR D LEVINSONDirectorSell17,500.00214.023,745,350.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorSell17,500.00201.693,529,575.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05ARTHUR D LEVINSONDirectorSell37,394.00257.799,639,799.261,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03ARTHUR D LEVINSONDirectorSell1,429.00304.11434,573.191,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01ARTHUR D LEVINSONDirectorBuy1,429.001,134,712.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01ARTHUR D LEVINSONDirectorBuy1,521.001,134,804.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27ALBERT JR GOREDirectorBuy32,889.0028.86949,081.16113,585.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01ALBERT JR GOREDirectorBuy1,429.00115,014.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01SUSAN WAGNERDirectorBuy1,521.0011,580.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell13,783.00242.303,339,620.90116,000.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03ARTHUR D LEVINSONDirectorBuy35,000.0023.83833,899.501,168,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05ARTHUR D LEVINSONDirectorBuy37,394.0028.861,079,082.401,170,677.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell8,601.00210.981,814,638.98124,330.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell45,388.00232.1910,538,639.72124,695.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell7,454.00241.241,798,202.96129,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01SUSAN WAGNERDirectorBuy1,429.0013,009.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01Luca MaestriSenior Vice President, CFOBuy105,400.00132,848.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell18,256.00209.713,828,465.76132,931.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,452.00120.141,495,983.28135,888.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell5,266.00240.201,264,893.20137,237.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,397,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,414,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15CHRIS KONDOPrincipal Accounting OfficerBuy5,916.0014,206.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,039.00238.96726,199.44142,503.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,849.00238.03916,177.47145,542.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell18,748.00119.582,241,885.84148,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell24,601.00218.625,378,270.62151,162.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell13,433.00208.992,807,362.67151,187.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,915.0015,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15CHRIS KONDOPrincipal Accounting OfficerBuy6,917.0015,501.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,800.0015,629.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01Luca MaestriSenior Vice President, CFOBuy129,308.00156,756.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01JEFFREY E WILLIAMSCOOBuy85,678.00194,007.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy66,532.00202,420.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01JEFFREY E WILLIAMSCOOBuy105,400.00213,609.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01ANDREA JUNGDirectorBuy1,521.0022,529.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,371.0022,535.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01RONALD D SUGARDirectorBuy1,521.0023,285.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01JEFFREY E WILLIAMSCOOBuy129,308.00237,517.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01ANDREA JUNGDirectorBuy1,429.0023,958.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01RONALD D SUGARDirectorBuy1,429.0024,714.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16CHRIS KONDOPrincipal Accounting OfficerSell14,840.00121.341,800,685.6026,876.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell1,600.00231.48370,368.0027,324.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05Luca MaestriSenior Vice President, CFOSell51,138.00196.6110,054,242.1827,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell17,010.00229.343,901,073.4027,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,200.00269.44323,328.0027,568.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,400.00268.41375,774.0028,768.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell5,485.00230.221,262,756.7028,924.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,370.0030,010.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00267.11988,307.0030,168.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell5,747.00110.99637,859.53306,396.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell8,641.00110.40953,966.40312,143.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell2,612.00109.22285,282.64320,784.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28ANDREA JUNGDirectorBuy9,590.0048.95469,389.2633,548.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,459.00234.042,915,904.3633,852.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell7,200.00266.261,917,072.0033,868.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,161.00286.82619,818.0233,972.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell25,509.00229.605,856,866.4034,409.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell1,847.00285.66527,614.0236,133.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,851.00284.52811,166.5237,980.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,278.00283.82646,541.9640,831.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell8,579.00265.322,276,180.2841,068.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell21,100.00228.664,824,726.0044,458.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,970.0044,633.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell28,386.00114.193,241,397.34489,260.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,500.00264.081,188,360.0049,647.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01ROBERT A IGERDirectorBuy1,521.0050,046.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy16,634.0050,606.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell228,957.00113.5225,991,198.64517,646.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15CHRIS KONDOPrincipal Accounting OfficerBuy23,652.0053,244.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00263.04973,248.0054,147.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Katherine L. AdamsSVP, GC and SecretaryBuy459,856.00550,892.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,967.0057,819.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,395.00262.091,151,885.5557,847.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell31,747.00228.287,247,205.1659,918.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,185.00260.97831,189.4562,242.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Luca MaestriSenior Vice President, CFOBuy519,080.00629,352.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,203.00260.10833,100.3065,427.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell19,949.00227.594,540,192.9165,558.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05ANGELA J AHRENDTSSenior Vice PresidentSell14,194.00227.963,235,664.2466,344.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08CHRIS KONDOPrincipal Accounting OfficerSell4,491.00305.621,372,539.427,370.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01JAMES A BELLDirectorBuy1,521.007,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01JAMES A BELLDirectorBuy1,429.007,716.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24ALBERT JR GOREDirectorBuy35,000.0014.52508,098.5079,175.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00230.785,769,500.0080,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01ALBERT JR GOREDirectorBuy1,521.0080,696.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16CHRIS KONDOPrincipal Accounting OfficerSell3,932.00233.26917,178.328,212.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell990.00500.11495,108.90837,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell58,710.00499.4229,320,948.20838,364.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell3,492.00207.13723,297.96854,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01CHRIS KONDOPrincipal Accounting OfficerSell4,376.00217.47951,635.158,549.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell3,600.00226.58815,688.0085,507.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell132,113.00206.5527,287,940.15858,341.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19CHRIS KONDOPrincipal Accounting OfficerSell3,408.00190.00647,520.008,940.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell32,447.00498.5416,176,127.38897,074.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell35,904.00227.698,174,981.7691,665.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell19,650.00497.549,776,661.00929,521.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell30,814.00496.4515,297,610.30949,171.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell97,417.00495.5348,273,046.01979,985.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell129,555.00205.7526,655,941.25990,454.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm