MusthInsider

Latest On Apple Inc (AAPL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:40 EST	Dividend	A dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:40 EST	Dividend	A dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:40 EST	Dividend	A dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-31 16:16 EST	News	Apple says developers generated $1.1T in App Store ecosystem in 2022	N/A
2023-05-30 10:30 EST	News	Apple Stock Is A Tactical Sell Near Its All-Time Highs	N/A
2023-05-29 06:30 EST	News	Apple: Big Launch Coming, And It Might Not Flop	N/A
2023-05-29 06:30 EST	News	Apple: Time To Consider Valuation	N/A
2023-05-28 15:15 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-24 13:01 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 13:01 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-23 23:01 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 08:16 EST	News	Apple: Great Tech Flop Potential	N/A
2023-05-23 08:16 EST	News	Apple Stock's Rally Has No Legs	N/A
2023-05-22 18:16 EST	News	Apple cut to hold at Loop Capital on revenue downside risk for June quarter	N/A
2023-05-22 18:16 EST	News	Is Apple A Good Dividend Stock Pick After Its Dividend Hike?	N/A
2023-05-22 18:16 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-22 18:15 EST	News	Can India become a new China for Apple? - Bernstein	N/A
2023-05-22 04:15 EST	News	Apple's Ultimate Superpower Is Cash Flow	N/A
2023-05-21 12:30 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-20 10:00 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-19 20:47 EST	News	Apple: Overvalued In A Late Cycle Economy	N/A
2023-05-19 20:46 EST	News	Apple said to restrict use of ChatGPT, other AI tools for employees	N/A
2023-05-19 20:46 EST	News	The Biggest Trade I've Ever Made: Trimming Apple	N/A
2023-05-18 16:31 EST	News	Apple: Full Macro Impact Might Not Be Priced In	N/A
2023-05-18 16:31 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 16:31 EST	News	Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism	N/A
2023-05-18 16:31 EST	News	Apple: In Search Of The Next Growth Segment	N/A
2023-05-17 13:31 EST	News	Is Berkshire Hathaway Overexposed To Apple? Ask Li Lu	N/A
2023-05-17 00:01 EST	News	Apple says App Store prevented more than $2B in unauthorized transactions last year	N/A
2023-05-15 20:17 EST	News	Apple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobs	N/A
2023-05-15 20:17 EST	News	Apple: This Is Why It Is Neither A Buy Nor A Sell	N/A
2023-05-15 20:17 EST	News	Apple: Closing In On All-Time Highs And Shares Are Still A Buy	N/A
2023-05-15 20:17 EST	News	Apple: High Margin Diversification	N/A
2023-05-15 20:17 EST	News	Apple 'well prepared' for mixed reality headset announcement, top analyst says	N/A
2023-05-15 20:16 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 20:15 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-14 14:45 EST	News	Apple: 1 Billion Paying Subscribers And Emerging Markets Focus	N/A
2023-05-14 14:45 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-13 12:15 EST	News	Apple: 2 Billion Reasons Buffett's Favorite Company Just Changed The Game	N/A
2023-05-12 20:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 20:01 EST	News	Apple continues emerging market push, announces first online store in Vietnam	N/A
2023-05-12 20:01 EST	News	Apple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My Blood	N/A
2023-05-12 20:01 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-12 05:40 EST	Dividend	A dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 16:02 EST	News	Apple partner says full-year visibility 'limited' amid economic uncertainty	N/A
2023-05-11 16:01 EST	News	Is Apple a buy if the broader market struggles?	N/A
2023-05-11 01:31 EST	News	Apple's Tap to Pay feature said to face fresh EU antitrust scrutiny	N/A
2023-05-11 01:31 EST	News	Apple Stock: Downside Risk Ahead, Downgrade To Sell	N/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

See Advanced Chart

General

Name Apple Inc
Symbol AAPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryConsumer Electronics
Full Time Employees 147,000
Last Split Factor4:1
Last Split Date2020-08-31
Fiscal Year EndSeptember
IPO Date1980-12-12
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.apple.com

Valuation

Trailing PE 32.69
Forward PE 29.15
Price/Sales (Trailing 12 Mt.) 7.36
Price/Book (Most Recent Quarter) 31.63
Enterprise Value Revenue 7.24
Enterprise Value EBITDA 24.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.45
Next Year EPS Estimate $4.68
Next Quarter EPS Estimate $0.91
Profit Margin 22%
Operating Margin 25%
Return on Assets 13%
Return on Equity 82%
Revenue 294.14 billion
Earnings Per Share $3.69
Revenue Per Share $17.13
Gross Profit 104.96 billion
Quarterly Earnings Growth 21.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.15
Environment Score 0.99
Social Score 13.98
Governance Score 11.18
Controversy Level 3

Highlights

Market Capitalization 2.02 trillion
EBITDA 85.16 billion
PE Ratio 34.15
PEG Ratio 2.76
Analyst Target Price $152.06
Book Value Per Share $3.94

Share Statistics

Shares Outstanding 16.79 billion
Shares Float 16.77 billion
% Held by Insiders 7%
% Held by Institutions 59.66%
Shares Short 100.8 million
Shares Short Prior Month 88.33 million
Short Ratio 0.97
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.25
52 Week High $144.87
52 Week Low $52.74
50 Day Moving Average 128.22
200 Day Moving Average 123.09

Dividends

Forward Annual Dividend Rate $0.82
Forward Annual Dividend Yield 0.68%
Payout Ratio 22%
Dividend Date 2021-02-11
ExDividend Date 2021-02-05
Dividend Per Share $0.81
Dividend Yield 0.43%

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-12	2024-08-15	2024-08-12	2024-08-01	$0.25
2024-05-10	2024-05-16	2024-05-13	2024-05-02	$0.25
2024-02-09	2024-02-15	2024-02-12	2024-02-01	$0.24
2023-11-10	2023-11-16	2023-11-13	2023-11-02	$0.24
2023-08-11	2023-08-17	2023-08-14	2023-08-03	$0.24
2023-05-12	2023-05-18	2023-05-15	2023-05-04	$0.24
2023-02-10	2023-02-16	2023-02-13	2023-02-02	$0.23
2022-12-23	2023-01-09	2022-12-28	2022-12-19	$0.17
2022-11-04	2022-11-10	2022-11-07	2022-10-27	$0.23
2022-08-05	2022-08-11	2022-08-08	2022-07-28	$0.23
2022-05-06	2022-05-12	2022-05-09	2022-04-28	$0.23
2022-02-04	2022-02-10	2022-02-07	2022-01-27	$0.22
2021-11-05	2021-11-11	2021-11-08	2021-10-28	$0.22
2021-08-06	2021-08-12	2021-08-09	0000-00-00	$0.22
2021-05-07	2021-05-13	2021-05-10	2021-04-28	$0.22
2021-02-05	2021-02-11	2021-02-08	2021-01-27	$0.21
2020-11-06	2020-11-12	2020-11-09	2020-10-29	$0.21
2020-08-07	2020-08-13	2020-08-10	2020-07-30	$0.82
2020-05-08	2020-05-14	2020-05-11	2020-04-30	$0.82
2020-02-07	2020-02-13	2020-02-10	2020-01-28	$0.77
2019-11-07	2019-11-14	2019-11-11	2019-10-30	$0.77
2019-08-09	2019-08-15	2019-08-12	2019-07-30	$0.77
2019-05-10	2019-05-16	2019-05-13	2019-04-30	$0.77
2019-02-08	2019-02-14	2019-02-11	2019-01-29	$0.73
2018-11-08	2018-11-15	2018-11-12	2018-11-01	$0.73
2018-08-10	2018-08-16	2018-08-13	2018-07-31	$0.73
2018-05-11	2018-05-17	2018-05-14	2018-05-01	$0.73
2018-02-09	2018-02-15	2018-02-12	2018-02-01	$0.63
2017-11-10	2017-11-16	2017-11-13	2017-11-02	$0.63
2017-08-10	2017-08-17	2017-08-14	2017-08-01	$0.63
2017-05-11	2017-05-18	2017-05-15	2017-05-02	$0.63
2017-02-09	2017-02-16	2017-02-13	2017-01-31	$0.57
2016-11-03	2016-11-10	2016-11-07	2016-10-25	$0.57
2016-08-04	2016-08-11	2016-08-08	2016-07-26	$0.57
2016-05-05	2016-05-12	2016-05-09	2016-04-26	$0.57
2016-02-04	2016-02-11	2016-02-08	2016-01-26	$0.52
2015-11-05	2015-11-12	2015-11-09	2015-10-27	$0.52
2015-08-06	2015-08-13	2015-08-10	2015-07-21	$0.52
2015-05-07	2015-05-14	2015-05-11	2015-04-27	$0.52
2015-02-05	2015-02-12	2015-02-09	2015-01-27	$0.47

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$111.44 billion	$1.68	$1.42	18.66%
2020-09-30	2020-10-29	$N/A	$0.73	$0.70	4.48%
2020-06-30	2020-07-30	$N/A	$0.65	$0.51	27.45%
2020-03-31	2020-04-30	$N/A	$0.64	$0.56	14.29%
2019-12-31	2020-01-28	$91.82 billion	$1.25	$1.14	9.65%
2019-09-30	2019-10-30	$64.04 billion	$0.76	$0.71	7.04%
2019-06-30	2019-07-30	$53.81 billion	$0.55	$0.53	3.77%
2019-03-31	2019-04-30	$58.02 billion	$0.62	$0.59	5.08%
2018-12-31	2019-01-29	$84.31 billion	$1.05	$1.04	0.96%
2018-09-30	2018-11-01	$62.9 billion	$0.73	$0.70	4.29%
2018-06-30	2018-07-31	$53.27 billion	$0.59	$0.55	7.34%
2018-03-31	2018-05-01	$61.14 billion	$0.68	$0.67	1.49%
2017-12-31	2018-02-01	$88.29 billion	$0.97	$0.97	0.78%
2017-09-30	2017-11-02	$52.58 billion	$0.52	$0.47	10.7%
2017-06-30	2017-08-01	$45.41 billion	$0.42	$0.39	6.37%
2017-03-31	2017-05-02	$52.9 billion	$0.53	$0.51	3.96%
2016-12-31	2017-01-31	$78.35 billion	$0.84	$0.80	4.67%
2016-09-30	2016-10-25	$46.85 billion	$0.42	$0.42	0.6%
2016-06-30	2016-07-26	$42.36 billion	$0.36	$0.35	2.9%
2016-03-31	2016-04-26	$50.56 billion	$0.48	$0.50	-5%
2015-12-31	2016-01-26	$75.32 billion	$0.82	$0.81	1.55%
2015-09-30	2015-10-27	$51.5 billion	$0.49	$0.47	4.26%
2015-06-30	2015-07-21	$49.61 billion	$0.46	$0.45	2.21%
2015-03-31	2015-04-27	$58.01 billion	$0.58	$0.54	7.87%
2014-12-31	2015-01-27	$74.6 billion	$0.77	$0.65	17.69%
2014-09-30	2014-10-20	$42.12 billion	$0.36	$0.33	8.4%
2014-06-30	2014-07-22	$37.43 billion	$0.32	$0.31	4.07%
2014-03-31	2014-04-23	$45.65 billion	$0.42	$0.37	13.7%
2013-12-31	2014-01-27	$57.59 billion	$0.52	$0.50	2.99%
2013-09-30	2013-10-28	$37.47 billion	$0.30	$0.29	3.51%
2013-06-30	2013-07-23	$35.32 billion	$0.27	$0.26	1.9%
2013-03-31	2013-04-23	$43.6 billion	$0.36	$0.36	0.7%
2012-12-31	2013-01-23	$54.51 billion	$0.49	$0.48	2.6%
2012-09-30	2012-10-25	$35.97 billion	$0.31	$0.31	-0.8%
2012-06-30	2012-07-24	$35.02 billion	$0.33	$0.37	-10.14%
2012-03-31	2012-04-24	$39.19 billion	$0.44	$0.36	23.08%
2011-12-31	2012-01-24	$46.33 billion	$0.50	$0.36	36.55%
2011-09-30	2011-10-18	$28.27 billion	$0.25	$0.27	-4.72%
2011-06-30	2011-07-19	$28.57 billion	$0.28	$0.21	33.73%
2011-03-31	2011-04-20	$24.67 billion	$0.23	$0.19	18.18%
2010-12-31	2011-01-18	$26.74 billion	$0.23	$0.19	19.48%
2010-09-30	2010-10-18	$20.34 billion	$0.17	$0.15	13.79%
2010-06-30	2010-07-20	$15.7 billion	$0.13	$0.11	13.64%
2010-03-31	2010-04-20	$13.5 billion	$0.12	$0.09	37.14%
2009-12-31	2010-01-25	$15.68 billion	$0.13	$0.08	73.33%
2009-09-30	2009-10-19	$12.21 billion	$0.07	$0.05	30%
2009-06-30	2009-07-21	$8.34 billion	$0.05	$0.04	11.76%
2009-03-31	2009-04-22	$9.08 billion	$0.05	$0.04	18.75%
2008-12-31	2009-01-21	$11.88 billion	$0.06	$0.05	25%
2008-09-30	2008-10-21	$7.9 billion	$0.05	$0.04	12.5%
2008-06-30	2008-07-21	$7.46 billion	$0.04	$0.04	13.33%
2008-03-31	2008-04-23	$7.51 billion	$0.04	$0.04	13.33%
2007-12-31	2008-01-22	$9.61 billion	$0.25	$0.23	8.7%
2007-09-30	2007-10-22	$6.22 billion	$0.14	$0.12	16.67%
2007-06-30	2007-07-25	$5.41 billion	$0.13	$0.10	30%
2007-03-31	2007-04-25	$5.26 billion	$0.12	$0.09	33.33%
2006-12-31	2007-01-17	$7.12 billion	$0.16	$0.11	45.45%
2006-09-30	2006-10-18	$4.84 billion	$0.09	$0.07	28.57%
2006-06-30	2006-07-19	$4.37 billion	$0.08	$0.06	33.33%
2006-03-31	2006-04-19	$4.36 billion	$0.07	$0.06	16.67%
2005-12-31	2006-01-18	$5.75 billion	$0.09	$0.09	0%
2005-09-30	2005-10-11	$3.68 billion	$0.05	$0.05	0%
2005-06-30	2005-07-13	$3.52 billion	$0.05	$0.04	25%
2005-03-31	2005-04-13	$3.24 billion	$0.05	$0.03	66.67%
2004-12-31	2005-01-12	$3.49 billion	$0.05	$0.03	66.67%
2004-09-30	2004-10-13	$2.35 billion	$0.02	$0.01	100%
2004-06-30	2004-07-14	$2.01 billion	$0.01	$0.01	0%
2004-03-31	2004-04-14	$1.91 billion	$0.01	$0.01	0%
2003-12-31	2004-01-14	$2.01 billion	$0.01	$0.01	0%
2003-09-30	2003-10-15	$1.72 billion	$0.01
2003-06-30	2003-07-16	$1.55 billion	$0.00
2003-03-31	2003-04-16	$1.48 billion	$0.00
2002-12-31	2003-01-15	$1.47 billion	$-0.00
2002-09-30	2002-10-16	$1.44 billion	$-0.00
2002-06-30	2002-07-16	$1.43 billion	$0.01	$0.01	0%
2002-03-31	2002-04-18	$1.5 billion	$0.00
2001-12-31	2002-01-16	$1.38 billion	$0.01	$0.01	0%
2001-09-30	2001-10-18	$1.45 billion	$0.00
2001-06-30	2001-07-18	$1.48 billion	$0.00
2001-03-31	2001-04-18	$1.43 billion	$0.01
2000-12-31	2000-12-31	$1.01 billion	-$0.01
2000-09-30	2000-09-30	$1.87 billion	$0.02
2000-06-30	2000-07-18	$1.83 billion	$0.03	$0.03	0%
2000-03-31	2000-04-19	$1.95 billion	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.04	$0.03	33.33%
1999-09-30	1999-10-13		$0.02	$0.02	0%
1999-06-30	1999-07-14		$0.02	$0.02	0%
1999-03-31	1999-04-14		$0.02	$0.02	0%
1998-12-31	1999-01-13		$0.03	$0.02	50%
1998-09-30	1998-10-14		$0.02	$0.02	0%
1998-06-30	1998-07-15		$0.02	$0.01	100%
1998-03-31	1998-04-15		$0.01	$0.01	0%
1997-12-31	1998-01-14		$0.01	$0.01	0%
1997-09-30	1997-09-30		-$0.01
1997-06-30	1997-07-16		-$0.02	-$0.02	0%
1997-03-31	1997-04-16		-$0.05	-$0.04	-25%
1996-12-31	1997-01-15		-$0.03	-$0.02	-50%
1996-09-30	1996-10-16		$0.00	-$0.01	118%
1996-06-30	1996-07-17		-$0.02	-$0.04	50%
1996-03-31	1996-04-17		-$0.07	-$0.05	-40%
1995-12-31	1996-01-17		-$0.02	-$0.01	-100%
1995-09-30	1995-10-18		$0.02	$0.02	0%
1995-06-30	1995-07-20		$0.03	$0.03	0%
1995-03-31	1995-04-20		$0.02	$0.03	-33.33%
1994-12-31	1995-01-19		$0.05	$0.04	25%
1994-09-30	1994-10-17		$0.03	$0.03	0%
1994-06-30	1994-06-30		$0.01
1994-03-31	1994-03-31		$0.01
1993-12-31	1993-12-31		$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	110	160.35	CALL	10	6	305.89	TRUE	160.35	0
2025-11-07	120	151.1	CALL	15	1	321.34	TRUE	151.1	0
2025-11-07	125	145.8	CALL	6	0	279.63	TRUE	145.8	0
2025-11-07	130	0	CALL	0	0	251.1	TRUE	0	0
2025-11-07	135	0	CALL	0	0	238.75	TRUE	0	0
2025-11-07	140	130.55	CALL	5	1	205.68	TRUE	130.55	0
2025-11-07	145	131.95	CALL	2	1	215.39	TRUE	131.95	0
2025-11-07	150	121.85	CALL	13	24	204.31	TRUE	0.36	0
2025-11-07	155	116.82	CALL	1	0	196.46	TRUE	116.82	0
2025-11-07	160	111.77	CALL	3	2	188.57	TRUE	111.77	0
2025-11-07	165	106.76	CALL	8	1	178.31	TRUE	106.76	0
2025-11-07	170	101.85	CALL	5	3	168.35	TRUE	101.85	0
2025-11-07	175	97.9	CALL	3	5	158.67	TRUE	1.42	0.01
2025-11-07	180	91.35	CALL	23	4	183.59	TRUE	0.46	0.01
2025-11-07	185	87.68	CALL	3	6	142.05	TRUE	87.68	0
2025-11-07	190	80.67	CALL	6	19	126.39	TRUE	-0.18	-0
2025-11-07	195	76.6	CALL	0	13	122.34	TRUE	0	0
2025-11-07	200	70.52	CALL	55	240	88.77	TRUE	-1.48	-0.02
2025-11-07	205	66.75	CALL	21	211	105.41	TRUE	-0.65	-0.01
2025-11-07	210	62.35	CALL	142	356	97.2	TRUE	0.35	0.01
2025-11-07	215	56.76	CALL	145	137	90.63	TRUE	0.28	0.01
2025-11-07	220	50.87	CALL	104	809	88.33	TRUE	-0.67	-0.01
2025-11-07	222.5	50	CALL	138	21	77.32	TRUE	0.5	0.01
2025-11-07	225	45.68	CALL	103	187	70.84	TRUE	-0.83	-0.02
2025-11-07	227.5	44.8	CALL	856	39	73.14	TRUE	0.3	0.01
2025-11-07	230	41.84	CALL	177	421	65.75	TRUE	0.63	0.02
2025-11-07	232.5	39.82	CALL	242	191	67.16	TRUE	0.56	0.01
2025-11-07	235	36.05	CALL	72	731	48.54	TRUE	-0.95	-0.03
2025-11-07	237.5	34.06	CALL	97	71	58.31	TRUE	1.15	0.03
2025-11-07	240	30.7	CALL	2180	848	49.54	TRUE	-1.29	-0.04
2025-11-07	242.5	30.15	CALL	367	132	48.76	TRUE	0.92	0.03
2025-11-07	245	26.87	CALL	318	1941	44.93	TRUE	-0.13	-0
2025-11-07	247.5	25.01	CALL	101	160	44.6	TRUE	0.79	0.03
2025-11-07	250	20.48	CALL	788	1907	39.3	TRUE	-1.77	-0.08
2025-11-07	252.5	18.28	CALL	193	384	33.51	TRUE	-1.68	-0.08
2025-11-07	255	15.89	CALL	673	1832	32.11	TRUE	-1.77	-0.1
2025-11-07	257.5	13.61	CALL	527	18358	31.71	TRUE	-1.89	-0.12
2025-11-07	260	11.32	CALL	1964	4842	29.93	TRUE	-2.02	-0.15
2025-11-07	262.5	9.2	CALL	1141	1979	29.03	TRUE	-2.35	-0.2
2025-11-07	265	7.3	CALL	4338	4977	26.78	TRUE	-2.45	-0.25
2025-11-07	267.5	5.26	CALL	3435	4245	25.74	TRUE	-2.77	-0.35
2025-11-07	270	3.79	CALL	30245	16332	25.46	TRUE	-2.76	-0.42
2025-11-07	272.5	2.61	CALL	32232	6888	25.26	FALSE	-2.49	-0.49
2025-11-07	275	1.6	CALL	39992	7205	24.19	FALSE	-2.45	-0.6
2025-11-07	277.5	1	CALL	9042	7231	24.33	FALSE	-2.05	-0.67
2025-11-07	280	0.64	CALL	36602	11747	25.02	FALSE	-1.66	-0.72
2025-11-07	282.5	0.4	CALL	13341	5243	25.65	FALSE	-1.36	-0.77
2025-11-07	285	0.26	CALL	15408	21719	26.59	FALSE	-1.08	-0.81
2025-11-07	287.5	0.18	CALL	3376	909	27.83	FALSE	-0.81	-0.82
2025-11-07	290	0.14	CALL	14728	5298	29.59	FALSE	-0.61	-0.81
2025-11-07	292.5	0.1	CALL	4351	905	30.78	FALSE	-0.48	-0.83
2025-11-07	295	0.09	CALL	4391	3712	33.02	FALSE	-0.34	-0.79
2025-11-07	297.5	0.09	CALL	2564	597	34.43	FALSE	-0.25	-0.74
2025-11-07	300	0.06	CALL	10170	7998	36.22	FALSE	-0.22	-0.79
2025-11-07	302.5	0.06	CALL	750	182	38.7	FALSE	-0.17	-0.74
2025-11-07	305	0.05	CALL	861	1300	40.18	FALSE	-0.13	-0.72
2025-11-07	307.5	0.06	CALL	203	93	43.54	FALSE	-0.1	-0.63
2025-11-07	310	0.05	CALL	3617	2707	44.86	FALSE	-0.08	-0.62
2025-11-07	315	0.04	CALL	2681	737	48.11	FALSE	-0.06	-0.6
2025-11-07	320	0.04	CALL	5092	926	52.44	FALSE	-0.02	-0.33
2025-11-07	325	0.03	CALL	858	800	54.89	FALSE	-0.03	-0.5
2025-11-07	330	0.04	CALL	40648	946	60.77	FALSE	-0.02	-0.33
2025-11-07	335	0.03	CALL	598	1003	62.83	FALSE	-0.01	-0.25
2025-11-07	340	0.02	CALL	477	119	64.01	FALSE	-0.02	-0.5
2025-11-07	345	0.03	CALL	444	120	70.42	FALSE	0.01	0.5
2025-11-07	350	0.03	CALL	261	146	74.1	FALSE	0.01	0.5
2025-11-07	355	0.02	CALL	881	20	74.7	FALSE	0	0
2025-11-07	360	0.02	CALL	994	4	78.13	FALSE	0	0
2025-11-07	365	0.02	CALL	16	1	81.49	FALSE	0	0
2025-11-07	370	0.02	CALL	165	2	84.79	FALSE	0.01	1
2025-11-07	375	0.01	CALL	260	0	82.86	FALSE	0.01	0
2025-11-07	380	0.01	CALL	43	0	85.9	FALSE	0.01	0
2025-11-07	385	0.01	CALL	610	2	88.88	FALSE	-0.01	-0.5
2025-11-07	390	0.02	CALL	0	17	97.42	FALSE	0	0
2025-11-07	395	0.01	CALL	0	400	94.69	FALSE	0	0
2025-11-07	400	0.01	CALL	6	6	97.53	FALSE	0	0
2025-11-07	110	0.02	PUT	0	27	221.21	FALSE	0	0
2025-11-07	120	0	PUT	0	0	200.72	FALSE	0	0
2025-11-07	125	0.01	PUT	0	136	191.11	FALSE	0	0
2025-11-07	130	0.01	PUT	0	1	181.86	FALSE	0	0
2025-11-07	135	0.01	PUT	0	119	172.96	FALSE	0	0
2025-11-07	140	0.01	PUT	0	945	222.99	FALSE	0	0
2025-11-07	145	0.02	PUT	0	7	171.88	FALSE	0	0
2025-11-07	150	0.01	PUT	0	103	148.06	FALSE	0	0
2025-11-07	155	0.01	PUT	0	194	154.66	FALSE	0	0
2025-11-07	160	0.01	PUT	0	225	132.76	FALSE	0	0
2025-11-07	165	0.02	PUT	11	94	133.26	FALSE	0.02	0
2025-11-07	170	0.01	PUT	6	123	118.33	FALSE	0.01	0
2025-11-07	175	0.01	PUT	2	444	111.41	FALSE	0.01	0
2025-11-07	180	0.01	PUT	2	339	104.67	FALSE	0.01	0
2025-11-07	185	0.01	PUT	52	189	98.09	FALSE	0	0
2025-11-07	190	0.01	PUT	2	1320	91.67	FALSE	0	0
2025-11-07	195	0.01	PUT	7	53	85.4	FALSE	0.01	0
2025-11-07	200	0.01	PUT	11	1024	79.26	FALSE	-0.02	-0.67
2025-11-07	205	0.01	PUT	3	223	73.25	FALSE	-0.02	-0.67
2025-11-07	210	0.01	PUT	116	377	67.36	FALSE	-0.03	-0.75
2025-11-07	215	0.01	PUT	44	567	61.57	FALSE	-0.04	-0.8
2025-11-07	220	0.02	PUT	68	2661	59.77	FALSE	-0.04	-0.67
2025-11-07	222.5	0.01	PUT	226	100	53.08	FALSE	-0.05	-0.83
2025-11-07	225	0.02	PUT	281	1745	53.84	FALSE	-0.05	-0.71
2025-11-07	227.5	0.02	PUT	231	422	50.91	FALSE	-0.07	-0.78
2025-11-07	230	0.03	PUT	1545	1932	50.17	FALSE	-0.08	-0.73
2025-11-07	232.5	0.02	PUT	217	969	45.1	FALSE	-0.1	-0.83
2025-11-07	235	0.04	PUT	821	969	45.71	FALSE	-0.09	-0.69
2025-11-07	237.5	0.05	PUT	151	260	43.86	FALSE	-0.13	-0.72
2025-11-07	240	0.05	PUT	1435	4079	40.75	FALSE	-0.16	-0.76
2025-11-07	242.5	0.06	PUT	257	1381	38.57	FALSE	-0.22	-0.79
2025-11-07	245	0.1	PUT	1484	4154	38.17	FALSE	-0.22	-0.69
2025-11-07	247.5	0.11	PUT	1116	1801	35.35	FALSE	-0.29	-0.73
2025-11-07	250	0.19	PUT	4860	7877	33.49	FALSE	-0.33	-0.63
2025-11-07	252.5	0.2	PUT	1286	1089	31.83	FALSE	-0.51	-0.72
2025-11-07	255	0.27	PUT	6550	6691	29.95	FALSE	-0.66	-0.71
2025-11-07	257.5	0.41	PUT	4218	2549	28.79	FALSE	-0.83	-0.67
2025-11-07	260	0.63	PUT	14024	7670	27.78	FALSE	-1.06	-0.63
2025-11-07	262.5	0.91	PUT	4310	2075	26.26	FALSE	-1.32	-0.59
2025-11-07	265	1.41	PUT	14511	4341	25.56	FALSE	-1.48	-0.51
2025-11-07	267.5	2.1	PUT	9137	1436	24.7	FALSE	-1.7	-0.45
2025-11-07	270	3.2	PUT	15530	3742	24.98	FALSE	-1.56	-0.33
2025-11-07	272.5	4.35	PUT	6192	925	23.49	TRUE	-1.51	-0.26
2025-11-07	275	5.96	PUT	1995	2942	23.15	TRUE	-1.39	-0.19
2025-11-07	277.5	7.88	PUT	791	80	23.18	TRUE	-0.98	-0.11
2025-11-07	280	10.2	PUT	2447	2400	25.78	TRUE	-0.45	-0.04
2025-11-07	282.5	12.31	PUT	158	203	23.67	TRUE	-0.27	-0.02
2025-11-07	285	14.68	PUT	4660	1043	23.34	TRUE	-0.01	-0
2025-11-07	287.5	16.06	PUT	4	4	0	TRUE	-0.79	-0.05
2025-11-07	290	17.96	PUT	32	8	0	TRUE	-1.34	-0.07
2025-11-07	292.5	22.96	PUT	20	0	0	TRUE	22.96	0
2025-11-07	295	24.67	PUT	14	24	34.66	TRUE	0.67	0.03
2025-11-07	297.5	27.4	PUT	10	6	46.16	TRUE	-1	-0.04
2025-11-07	300	27.23	PUT	30	4	0	TRUE	-1.44	-0.05
2025-11-07	302.5	30.1	PUT	11	1	0	TRUE	-1.9	-0.06
2025-11-07	305	34.58	PUT	16	1	0	TRUE	34.58	0
2025-11-07	307.5	34.7	PUT	1	1	0	TRUE	-1.63	-0.04
2025-11-07	310	39.4	PUT	2	0	0	TRUE	0.85	0.02
2025-11-07	315	44.55	PUT	2	0	0	TRUE	44.55	0
2025-11-07	320	49.55	PUT	3	0	64.58	TRUE	49.55	0
2025-11-07	325	54.55	PUT	2	0	0	TRUE	54.55	0
2025-11-07	330	0	PUT	0	0	0	TRUE	0	0
2025-11-07	335	0	PUT	0	0	79.11	TRUE	0	0
2025-11-07	340	0	PUT	0	0	0	TRUE	0	0
2025-11-07	345	0	PUT	0	0	0	TRUE	0	0
2025-11-07	350	0	PUT	0	0	0	TRUE	0	0
2025-11-07	355	0	PUT	0	0	0	TRUE	0	0
2025-11-07	360	0	PUT	0	0	0	TRUE	0	0
2025-11-07	365	0	PUT	0	0	0	TRUE	0	0
2025-11-07	370	94.2	PUT	2	0	0	TRUE	94.2	0
2025-11-07	375	103.47	PUT	1	1	0	TRUE	103.47	0
2025-11-07	380	104.2	PUT	2	0	0	TRUE	104.2	0
2025-11-07	385	109.2	PUT	2	0	0	TRUE	109.2	0
2025-11-07	390	0	PUT	0	0	0	TRUE	0	0
2025-11-07	395	124.45	PUT	3	0	128.84	TRUE	124.45	0
2025-11-07	400	0	PUT	0	0	0	TRUE	0	0
2025-11-14	110	156.05	CALL	0	1	196.39	TRUE	0	0
2025-11-14	120	151.4	CALL	4	0	229.36	TRUE	151.4	0
2025-11-14	125	0	CALL	0	0	170.67	TRUE	0	0
2025-11-14	130	141.2	CALL	1	0	199.48	TRUE	141.2	0
2025-11-14	135	0	CALL	0	0	153.1	TRUE	0	0
2025-11-14	140	130.5	CALL	1	0	147.79	TRUE	130.5	0
2025-11-14	145	125.5	CALL	2	1	139.76	TRUE	125.5	0
2025-11-14	150	0	CALL	0	0	134.62	TRUE	0	0
2025-11-14	155	116.77	CALL	1	0	124.53	TRUE	116.77	0
2025-11-14	160	0	CALL	0	0	117.28	TRUE	0	0
2025-11-14	165	105.25	CALL	4	0	115.02	TRUE	105.25	0
2025-11-14	170	98.91	CALL	0	6	103.46	TRUE	0	0
2025-11-14	175	96.3	CALL	1	4	127.3	TRUE	-0.75	-0.01
2025-11-14	180	74.51	CALL	0	1	95.01	TRUE	0	0
2025-11-14	185	79.25	CALL	0	1	86.62	TRUE	0	0
2025-11-14	190	82.25	CALL	36	1	82.6	TRUE	82.25	0
2025-11-14	195	76.67	CALL	1	3	76.64	TRUE	76.67	0
2025-11-14	200	76.45	CALL	1	6	70.83	TRUE	76.45	0
2025-11-14	205	64.94	CALL	2	2	66.87	TRUE	64.94	0
2025-11-14	210	61.56	CALL	47	56	62.76	TRUE	61.56	0
2025-11-14	215	56.89	CALL	88	72	57.27	TRUE	0.33	0.01
2025-11-14	220	51.57	CALL	57	184	51.89	TRUE	51.57	0
2025-11-14	225	47	CALL	23	129	47.79	TRUE	47	0
2025-11-14	230	42.7	CALL	199	170	0	TRUE	0.69	0.02
2025-11-14	235	36.8	CALL	16	141	39.22	TRUE	-0.2	-0.01
2025-11-14	237.5	34.4	CALL	76	25	38.09	TRUE	-0.45	-0.01
2025-11-14	240	30.95	CALL	80	203	36.09	TRUE	-0.77	-0.02
2025-11-14	242.5	29.93	CALL	72	56	34.56	TRUE	0.46	0.02
2025-11-14	245	26.2	CALL	77	570	35.41	TRUE	-0.26	-0.01
2025-11-14	247.5	25.52	CALL	9	36	31.34	TRUE	0.77	0.03
2025-11-14	250	22.71	CALL	134	1675	28.12	TRUE	0.33	0.01
2025-11-14	252.5	20.52	CALL	38	55	26.35	TRUE	0.17	0.01
2025-11-14	255	17.75	CALL	305	1125	25.76	TRUE	-0.18	-0.01
2025-11-14	257.5	15.2	CALL	133	125	25.63	TRUE	-0.8	-0.05
2025-11-14	260	12.21	CALL	655	1938	24.31	TRUE	-1.79	-0.13
2025-11-14	262.5	11.19	CALL	252	301	24.2	TRUE	-0.81	-0.07
2025-11-14	265	8.1	CALL	798	1334	23.33	TRUE	-2.25	-0.22
2025-11-14	267.5	6.7	CALL	497	627	24.33	TRUE	-2.06	-0.24
2025-11-14	270	5.24	CALL	5870	5925	23.95	TRUE	-2.11	-0.29
2025-11-14	272.5	4	CALL	4141	875	23.67	FALSE	-2.01	-0.33
2025-11-14	275	2.89	CALL	8159	4003	23.01	FALSE	-2	-0.41
2025-11-14	277.5	2.15	CALL	4511	634	23.25	FALSE	-1.7	-0.44
2025-11-14	280	1.5	CALL	8255	4678	23.02	FALSE	-1.64	-0.52
2025-11-14	282.5	1.11	CALL	1153	466	23.57	FALSE	-1.32	-0.54
2025-11-14	285	0.76	CALL	2151	2709	23.58	FALSE	-1.16	-0.6
2025-11-14	287.5	0.62	CALL	278	97	24.37	FALSE	-0.83	-0.57
2025-11-14	290	0.41	CALL	1179	1064	24.78	FALSE	-0.73	-0.64
2025-11-14	292.5	0.35	CALL	794	169	25.69	FALSE	-0.58	-0.62
2025-11-14	295	0.25	CALL	1064	901	26.55	FALSE	-0.48	-0.66
2025-11-14	297.5	0.26	CALL	145	47	27.47	FALSE	-0.34	-0.57
2025-11-14	300	0.16	CALL	2834	1898	28.34	FALSE	-0.3	-0.65
2025-11-14	302.5	0.14	CALL	145	19	29.58	FALSE	-0.25	-0.64
2025-11-14	305	0.13	CALL	88	726	30.06	FALSE	-0.18	-0.58
2025-11-14	307.5	0.1	CALL	187	4	31.56	FALSE	-0.2	-0.67
2025-11-14	310	0.1	CALL	532	1584	32.25	FALSE	-0.1	-0.5
2025-11-14	312.5	0.09	CALL	62	7	34.42	FALSE	-0.11	-0.55
2025-11-14	315	0.06	CALL	8	332	34.19	FALSE	-0.11	-0.65
2025-11-14	317.5	0.05	CALL	2	2	36.43	FALSE	-0.1	-0.67
2025-11-14	320	0.05	CALL	134	2158	36.43	FALSE	-0.05	-0.5
2025-11-14	322.5	0.05	CALL	28	1	37.9	FALSE	-0.08	-0.62
2025-11-14	325	0.03	CALL	71	269	37.16	FALSE	-0.08	-0.73
2025-11-14	330	0.04	CALL	189	161	41.16	FALSE	-0.04	-0.5
2025-11-14	335	0.03	CALL	5	0	42.56	FALSE	0.03	0
2025-11-14	340	0.02	CALL	1	7	43.37	FALSE	-0.03	-0.6
2025-11-14	345	0.01	CALL	15	36	43.02	FALSE	-0.04	-0.8
2025-11-14	350	0.02	CALL	65	62	48.26	FALSE	-0.01	-0.33
2025-11-14	355	0.01	CALL	751	1	47.57	FALSE	-0.02	-0.67
2025-11-14	360	0.01	CALL	1	0	49.79	FALSE	0.01	0
2025-11-14	365	0.02	CALL	0	40	55.24	FALSE	0	0
2025-11-14	370	0.01	CALL	0	50	57.48	FALSE	0	0
2025-11-14	375	0	CALL	0	0	75.92	FALSE	0	0
2025-11-14	380	0	CALL	0	0	61.85	FALSE	0	0
2025-11-14	385	0.01	CALL	0	14	81.08	FALSE	0	0
2025-11-14	390	0	CALL	0	0	66.07	FALSE	0	0
2025-11-14	395	0.02	CALL	1	1	68.13	FALSE	0.01	1
2025-11-14	400	0	CALL	0	0	66.15	FALSE	0	0
2025-11-14	110	0.03	PUT	2	0	165.14	FALSE	0.03	0
2025-11-14	120	0	PUT	0	0	176.18	FALSE	0	0
2025-11-14	125	0.02	PUT	0	0	167.93	FALSE	0	0
2025-11-14	130	0	PUT	0	0	161.34	FALSE	0	0
2025-11-14	135	0.02	PUT	0	1	153.66	FALSE	0	0
2025-11-14	140	0.02	PUT	0	392	146.24	FALSE	0	0
2025-11-14	145	0.03	PUT	0	4	139.08	FALSE	0	0
2025-11-14	150	0.01	PUT	0	56	133.22	FALSE	0	0
2025-11-14	155	0.01	PUT	0	10	108.2	FALSE	0	0
2025-11-14	160	0.01	PUT	0	234	102.47	FALSE	0	0
2025-11-14	165	0.02	PUT	0	25	90.65	FALSE	0	0
2025-11-14	170	0.01	PUT	174	130	80.5	FALSE	0.01	0
2025-11-14	175	0.01	PUT	244	135	75.8	FALSE	-0.01	-0.5
2025-11-14	180	0.01	PUT	263	377	71.22	FALSE	0.01	0
2025-11-14	185	0.02	PUT	3	108	71.03	FALSE	-0.02	-0.5
2025-11-14	190	0.05	PUT	0	79	66.43	FALSE	0	0
2025-11-14	195	0.03	PUT	16	424	64.46	FALSE	-0.02	-0.4
2025-11-14	200	0.03	PUT	18	761	59.9	FALSE	-0.02	-0.4
2025-11-14	205	0.02	PUT	14	204	53.2	FALSE	-0.03	-0.6
2025-11-14	210	0.03	PUT	323	503	51.04	FALSE	-0.05	-0.63
2025-11-14	215	0.04	PUT	184	440	48.24	FALSE	-0.04	-0.5
2025-11-14	220	0.05	PUT	122	456	45.04	FALSE	-0.07	-0.58
2025-11-14	225	0.08	PUT	111	1000	43.14	FALSE	-0.06	-0.43
2025-11-14	230	0.1	PUT	507	1146	39.81	FALSE	-0.1	-0.5
2025-11-14	235	0.11	PUT	212	1626	35.7	FALSE	-0.16	-0.59
2025-11-14	237.5	0.12	PUT	27	34	35.2	FALSE	-0.2	-0.63
2025-11-14	240	0.2	PUT	720	2209	34.24	FALSE	-0.19	-0.49
2025-11-14	242.5	0.18	PUT	33	588	32.56	FALSE	-0.26	-0.59
2025-11-14	245	0.19	PUT	327	1699	31.07	FALSE	-0.34	-0.64
2025-11-14	247.5	0.33	PUT	309	192	29.56	FALSE	-0.35	-0.51
2025-11-14	250	0.44	PUT	790	2082	28.66	FALSE	-0.38	-0.46
2025-11-14	252.5	0.59	PUT	329	248	27.81	FALSE	-0.51	-0.46
2025-11-14	255	0.76	PUT	917	1789	26.66	FALSE	-0.6	-0.44
2025-11-14	257.5	1.04	PUT	671	315	26	FALSE	-0.72	-0.41
2025-11-14	260	1.39	PUT	2082	960	25.19	FALSE	-0.96	-0.41
2025-11-14	262.5	1.93	PUT	1652	147	24.9	FALSE	-1.02	-0.35
2025-11-14	265	2.52	PUT	1117	831	24.03	FALSE	-1.13	-0.31
2025-11-14	267.5	3.45	PUT	1631	564	24.1	FALSE	-1.15	-0.25
2025-11-14	270	4.45	PUT	1941	543	23.53	FALSE	-1.13	-0.2
2025-11-14	272.5	4.96	PUT	602	368	23.92	TRUE	-1.81	-0.27
2025-11-14	275	7.22	PUT	619	314	23.12	TRUE	-0.93	-0.11
2025-11-14	277.5	8.24	PUT	99	22	24.15	TRUE	-1.56	-0.16
2025-11-14	280	11	PUT	174	48	24.13	TRUE	-0.38	-0.03
2025-11-14	282.5	12.2	PUT	41	34	24.3	TRUE	-1.25	-0.09
2025-11-14	285	14.8	PUT	46	26	26.33	TRUE	-0.39	-0.03
2025-11-14	287.5	18.35	PUT	10	0	26.56	TRUE	18.35	0
2025-11-14	290	20.67	PUT	38	15	28.03	TRUE	0.72	0.04
2025-11-14	292.5	22.42	PUT	35	0	28.76	TRUE	22.42	0
2025-11-14	295	22.7	PUT	16	13	30.38	TRUE	22.7	0
2025-11-14	297.5	21	PUT	1	0	0	TRUE	21	0
2025-11-14	300	29.95	PUT	1	68	36.13	TRUE	0.95	0.03
2025-11-14	302.5	31.75	PUT	1	0	0	TRUE	31.75	0
2025-11-14	305	0	PUT	0	0	0	TRUE	0	0
2025-11-14	307.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	310	37.3	PUT	2	1	0	TRUE	37.3	0
2025-11-14	312.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	315	0	PUT	0	0	0	TRUE	0	0
2025-11-14	317.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	320	47.2	PUT	3	0	0	TRUE	47.2	0
2025-11-14	322.5	49.7	PUT	3	0	0	TRUE	49.7	0
2025-11-14	325	52.2	PUT	3	0	0	TRUE	52.2	0
2025-11-14	330	58.45	PUT	1	0	0	TRUE	58.45	0
2025-11-14	335	0	PUT	0	0	0	TRUE	0	0
2025-11-14	340	0	PUT	0	0	0	TRUE	0	0
2025-11-14	345	0	PUT	0	0	0	TRUE	0	0
2025-11-14	350	78.03	PUT	7	0	0	TRUE	78.03	0
2025-11-14	355	83	PUT	6	0	0	TRUE	83	0
2025-11-14	360	0	PUT	0	0	0	TRUE	0	0
2025-11-14	365	0	PUT	0	0	0	TRUE	0	0
2025-11-14	370	0	PUT	0	0	0	TRUE	0	0
2025-11-14	375	0	PUT	0	0	0	TRUE	0	0
2025-11-14	380	0	PUT	0	0	0	TRUE	0	0
2025-11-14	385	0	PUT	0	0	0	TRUE	0	0
2025-11-14	390	0	PUT	0	0	0	TRUE	0	0
2025-11-14	395	0	PUT	0	0	0	TRUE	0	0
2025-11-14	400	0	PUT	0	0	0	TRUE	0	0
2025-11-21	100	168.89	CALL	0	31	171.57	TRUE	0	0
2025-11-21	105	134.9	CALL	0	4	158.08	TRUE	0	0
2025-11-21	110	160.95	CALL	2	349	178.49	TRUE	160.95	0
2025-11-21	115	125.6	CALL	0	10	139.9	TRUE	0	0
2025-11-21	120	148.89	CALL	0	21	135.71	TRUE	0	0
2025-11-21	125	147.14	CALL	3	40	127.53	TRUE	147.14	0
2025-11-21	130	108.05	CALL	0	60	119.57	TRUE	0	0
2025-11-21	135	135.55	CALL	10	6	111.78	TRUE	135.55	0
2025-11-21	140	136.35	CALL	1	64	108.71	TRUE	136.35	0
2025-11-21	145	124.54	CALL	0	209	105.33	TRUE	0	0
2025-11-21	150	110	CALL	0	705	94.42	TRUE	0	0
2025-11-21	155	116.81	CALL	4	105	79.66	TRUE	116.81	0
2025-11-21	160	111.15	CALL	8	147	113.13	TRUE	111.15	0
2025-11-21	165	105.6	CALL	27	576	82.7	TRUE	105.6	0
2025-11-21	170	101.9	CALL	16	69	82.35	TRUE	101.9	0
2025-11-21	175	96.1	CALL	2	338	93.11	TRUE	96.1	0
2025-11-21	180	91.3	CALL	9	450	93.7	TRUE	-0.32	-0
2025-11-21	185	86.05	CALL	23	491	80.08	TRUE	1	0.01
2025-11-21	190	80.94	CALL	3	525	70.09	TRUE	-0.93	-0.01
2025-11-21	195	75.56	CALL	8	671	61.42	TRUE	75.56	0
2025-11-21	200	71.82	CALL	18	2011	59.32	TRUE	-0.18	-0
2025-11-21	205	68.25	CALL	2	1497	51.69	TRUE	1.31	0.02
2025-11-21	210	62.15	CALL	19	2015	0	TRUE	0.25	0
2025-11-21	215	57.83	CALL	27	3093	49.19	TRUE	-0.09	-0
2025-11-21	220	51.25	CALL	30328	34522	50.33	TRUE	-0.76	-0.01
2025-11-21	225	46.38	CALL	145	5785	47.94	TRUE	-0.37	-0.01
2025-11-21	227.5	44.64	CALL	26	24	39.29	TRUE	44.64	0
2025-11-21	230	42.1	CALL	145	15625	33.16	TRUE	-0.09	-0
2025-11-21	232.5	38.2	CALL	13	5	36.03	TRUE	38.2	0
2025-11-21	235	36.16	CALL	578	14613	34.52	TRUE	-0.89	-0.02
2025-11-21	237.5	33.7	CALL	18	25	33.02	TRUE	33.7	0
2025-11-21	240	30.65	CALL	497	13865	31.19	TRUE	-1.75	-0.05
2025-11-21	242.5	28.75	CALL	10	57	29.32	TRUE	-1.05	-0.04
2025-11-21	245	26.33	CALL	549	21093	28.16	TRUE	-1.12	-0.04
2025-11-21	247.5	25.51	CALL	31	127	26.98	TRUE	0.24	0.01
2025-11-21	250	21.55	CALL	1680	21395	25.89	TRUE	-1.55	-0.07
2025-11-21	252.5	20.6	CALL	49	1569	25.17	TRUE	-0.07	-0
2025-11-21	255	17.6	CALL	1091	17269	25.49	TRUE	-1.05	-0.06
2025-11-21	257.5	15.1	CALL	142	705	25.41	TRUE	-1.62	-0.1
2025-11-21	260	13.03	CALL	1650	26609	24.65	TRUE	-1.72	-0.12
2025-11-21	262.5	11.4	CALL	455	1864	24.09	TRUE	-1.6	-0.12
2025-11-21	265	9.45	CALL	4041	28906	24.21	TRUE	-1.8	-0.16
2025-11-21	267.5	7.95	CALL	1590	1804	24.29	TRUE	-1.7	-0.18
2025-11-21	270	6.3	CALL	6894	21344	23.14	TRUE	-1.91	-0.23
2025-11-21	272.5	5.23	CALL	24042	4038	23.65	FALSE	-1.67	-0.24
2025-11-21	275	4.2	CALL	13012	19431	23.67	FALSE	-1.57	-0.27
2025-11-21	277.5	3.39	CALL	655	256	23.04	FALSE	-1.36	-0.29
2025-11-21	280	2.47	CALL	9548	27278	23.12	FALSE	-1.42	-0.37
2025-11-21	282.5	1.9	CALL	766	151	23.22	FALSE	-1.25	-0.4
2025-11-21	285	1.45	CALL	3277	13459	23.36	FALSE	-1.1	-0.43
2025-11-21	287.5	1.18	CALL	307	67	23.48	FALSE	-0.87	-0.42
2025-11-21	290	0.85	CALL	2677	8599	23.91	FALSE	-0.8	-0.48
2025-11-21	292.5	0.68	CALL	329	71	24.23	FALSE	-0.63	-0.48
2025-11-21	295	0.51	CALL	2200	5475	24.72	FALSE	0	0
2025-11-21	297.5	0.42	CALL	306	77	25.45	FALSE	-0.45	-0.52
2025-11-21	300	0.33	CALL	4663	12618	25.9	FALSE	-0.35	-0.51
2025-11-21	302.5	0.26	CALL	67	106	26.36	FALSE	-0.29	-0.53
2025-11-21	305	0.23	CALL	378	3162	26.91	FALSE	-0.23	-0.5
2025-11-21	307.5	0.21	CALL	21	8	27.45	FALSE	-0.15	-0.42
2025-11-21	310	0.16	CALL	173	2402	27.89	FALSE	-0.13	-0.45
2025-11-21	312.5	0.13	CALL	28	9	29.12	FALSE	-0.15	-0.54
2025-11-21	315	0.12	CALL	126	1487	29.16	FALSE	-0.1	-0.45
2025-11-21	317.5	0.09	CALL	11	26	30.24	FALSE	-0.1	-0.53
2025-11-21	320	0.07	CALL	4581	6028	30.5	FALSE	-0.08	-0.53
2025-11-21	322.5	0.07	CALL	8	1	31.73	FALSE	-0.1	-0.59
2025-11-21	325	0.06	CALL	208	2041	32.32	FALSE	-0.05	-0.45
2025-11-21	330	0.06	CALL	107	676	34.66	FALSE	-0.03	-0.33
2025-11-21	335	0.03	CALL	40	637	36.18	FALSE	-0.02	-0.4
2025-11-21	340	0.03	CALL	26	672	36.31	FALSE	-0.02	-0.4
2025-11-21	345	0.04	CALL	46	846	39.55	FALSE	0	0
2025-11-21	350	0.01	CALL	284	2103	36.45	FALSE	-0.01	-0.5
2025-11-21	355	0.01	CALL	3	0	38.26	FALSE	0.01	0
2025-11-21	360	0.01	CALL	843	1	40.05	FALSE	0.01	0
2025-11-21	365	0.02	CALL	121	106	44.44	FALSE	0	0
2025-11-21	370	0	CALL	0	0	46.25	FALSE	0	0
2025-11-21	375	0	CALL	0	0	48.03	FALSE	0	0
2025-11-21	380	0.01	CALL	10	1	46.87	FALSE	0.01	0
2025-11-21	385	0	CALL	0	0	48.5	FALSE	0	0
2025-11-21	390	0	CALL	0	0	50.11	FALSE	0	0
2025-11-21	395	0	CALL	0	0	51.69	FALSE	0	0
2025-11-21	400	0.01	CALL	0	3	53.25	FALSE	0	0
2025-11-21	100	0.02	PUT	0	246	171.84	FALSE	0	0
2025-11-21	105	0.01	PUT	0	284	163.89	FALSE	0	0
2025-11-21	110	0.01	PUT	0	385	157.59	FALSE	0	0
2025-11-21	115	0.01	PUT	4	742	115.61	FALSE	0	0
2025-11-21	120	0.01	PUT	0	1073	133.44	FALSE	0	0
2025-11-21	125	0.02	PUT	0	263	121.08	FALSE	0	0
2025-11-21	130	0.01	PUT	4	1307	99.79	FALSE	0	0
2025-11-21	135	0.01	PUT	1	542	94.91	FALSE	0.01	0
2025-11-21	140	0.01	PUT	3	1152	90.21	FALSE	0.01	0
2025-11-21	145	0.01	PUT	10	878	85.67	FALSE	0.01	0
2025-11-21	150	0.01	PUT	96	3882	81.27	FALSE	-0.01	-0.5
2025-11-21	155	0.01	PUT	17	1127	77.02	FALSE	-0.02	-0.67
2025-11-21	160	0.02	PUT	85	1787	77.4	FALSE	-0.01	-0.33
2025-11-21	165	0.01	PUT	97	4770	68.89	FALSE	-0.02	-0.67
2025-11-21	170	0.02	PUT	1	4958	69.07	FALSE	-0.01	-0.33
2025-11-21	175	0.02	PUT	121	3746	65.07	FALSE	-0.01	-0.33
2025-11-21	180	0.03	PUT	29	9777	63.6	FALSE	-0.01	-0.25
2025-11-21	185	0.04	PUT	100	12489	61.45	FALSE	-0.01	-0.2
2025-11-21	190	0.03	PUT	89	6156	55.83	FALSE	-0.04	-0.57
2025-11-21	195	0.04	PUT	121	6969	53.66	FALSE	-0.03	-0.43
2025-11-21	200	0.05	PUT	315	15720	51.12	FALSE	-0.04	-0.44
2025-11-21	205	0.06	PUT	118	5292	50.05	FALSE	-0.04	-0.4
2025-11-21	210	0.07	PUT	216	15567	47.19	FALSE	-0.05	-0.42
2025-11-21	215	0.12	PUT	223	7414	44.68	FALSE	-0.03	-0.2
2025-11-21	220	0.12	PUT	504	12091	40.76	FALSE	-0.07	-0.37
2025-11-21	225	0.14	PUT	291	9302	38.66	FALSE	-0.1	-0.42
2025-11-21	227.5	0.17	PUT	148	1253	36.84	FALSE	-0.09	-0.35
2025-11-21	230	0.17	PUT	368	17005	36.05	FALSE	-0.11	-0.39
2025-11-21	232.5	0.21	PUT	23	1644	34.67	FALSE	-0.09	-0.3
2025-11-21	235	0.22	PUT	624	8678	33.54	FALSE	-0.15	-0.41
2025-11-21	237.5	0.3	PUT	59	496	31.95	FALSE	-0.12	-0.29
2025-11-21	240	0.36	PUT	1460	19742	30.92	FALSE	-0.14	-0.28
2025-11-21	242.5	0.46	PUT	150	6943	30.26	FALSE	-0.17	-0.27
2025-11-21	245	0.49	PUT	789	9338	28.92	FALSE	-0.26	-0.35
2025-11-21	247.5	0.64	PUT	338	1626	27.86	FALSE	-0.33	-0.34
2025-11-21	250	0.83	PUT	5394	29189	27.3	FALSE	-0.29	-0.26
2025-11-21	252.5	1.06	PUT	481	1196	26.65	FALSE	-0.39	-0.27
2025-11-21	255	1.31	PUT	1531	8078	25.74	FALSE	-0.44	-0.25
2025-11-21	257.5	1.67	PUT	579	1707	25.12	FALSE	-0.46	-0.22
2025-11-21	260	2.24	PUT	3251	5081	25.13	FALSE	-0.57	-0.2
2025-11-21	262.5	2.76	PUT	485	1115	24.3	FALSE	-0.74	-0.21
2025-11-21	265	3.55	PUT	2602	7427	24.14	FALSE	-0.77	-0.18
2025-11-21	267.5	4.5	PUT	1819	866	24.02	FALSE	-0.73	-0.14
2025-11-21	270	5.6	PUT	4822	5471	23.86	FALSE	-0.75	-0.12
2025-11-21	272.5	6.7	PUT	795	371	23.73	TRUE	-0.85	-0.11
2025-11-21	275	8.4	PUT	645	1763	23.95	TRUE	-0.5	-0.06
2025-11-21	277.5	9.55	PUT	155	11	23.5	TRUE	-1.05	-0.1
2025-11-21	280	11.65	PUT	203	1546	23.23	TRUE	-0.32	-0.03
2025-11-21	282.5	13.5	PUT	110	6	22.82	TRUE	-0.5	-0.04
2025-11-21	285	15.9	PUT	49	96	24.91	TRUE	-0.05	-0
2025-11-21	287.5	16.3	PUT	19	1	24.33	TRUE	-3.2	-0.16
2025-11-21	290	19.7	PUT	108	119	24.62	TRUE	-0.34	-0.02
2025-11-21	292.5	21.68	PUT	92	10	25.34	TRUE	0.22	0.01
2025-11-21	295	24.35	PUT	19	4	27.6	TRUE	0.03	0
2025-11-21	297.5	26.7	PUT	7	57	23.87	TRUE	0.06	0
2025-11-21	300	28.53	PUT	12	110	0	TRUE	0	0
2025-11-21	302.5	31.25	PUT	0	1	0	TRUE	0	0
2025-11-21	305	33	PUT	0	1	0	TRUE	0	0
2025-11-21	307.5	0	PUT	0	0	0	TRUE	0	0
2025-11-21	310	0	PUT	0	0	0	TRUE	0	0
2025-11-21	312.5	36.4	PUT	5	0	0	TRUE	36.4	0
2025-11-21	315	54.28	PUT	0	0	0	TRUE	0	0
2025-11-21	317.5	0	PUT	0	0	0	TRUE	0	0
2025-11-21	320	48.78	PUT	6	0	0	TRUE	48.78	0
2025-11-21	322.5	0	PUT	0	0	0	TRUE	0	0
2025-11-21	325	109.82	PUT	0	0	0	TRUE	0	0
2025-11-21	330	0	PUT	0	0	0	TRUE	0	0
2025-11-21	335	61.39	PUT	13	0	0	TRUE	61.39	0
2025-11-21	340	0	PUT	0	0	0	TRUE	0	0
2025-11-21	345	114.9	PUT	0	0	0	TRUE	0	0
2025-11-21	350	0	PUT	0	0	0	TRUE	0	0
2025-11-21	355	82.2	PUT	1	0	0	TRUE	82.2	0
2025-11-21	360	0	PUT	0	0	0	TRUE	0	0
2025-11-21	365	94.15	PUT	34	0	0	TRUE	94.15	0
2025-11-21	370	99.14	PUT	34	0	0	TRUE	99.14	0
2025-11-21	375	0	PUT	0	0	0	TRUE	0	0
2025-11-21	380	0	PUT	0	0	0	TRUE	0	0
2025-11-21	385	0	PUT	0	0	74.3	TRUE	0	0
2025-11-21	390	0	PUT	0	0	0	TRUE	0	0
2025-11-21	395	0	PUT	0	0	0	TRUE	0	0
2025-11-21	400	129	PUT	0	0	75.31	TRUE	0	0
2025-11-28	110	0	CALL	0	0	0	TRUE	0	0
2025-11-28	120	0	CALL	0	0	0	TRUE	0	0
2025-11-28	125	0	CALL	0	0	84.53	TRUE	0	0
2025-11-28	130	0	CALL	0	0	0	TRUE	0	0
2025-11-28	135	0	CALL	0	0	0	TRUE	0	0
2025-11-28	140	0	CALL	0	0	0	TRUE	0	0
2025-11-28	145	117.45	CALL	0	1	0	TRUE	0	0
2025-11-28	150	0	CALL	0	0	76.83	TRUE	0	0
2025-11-28	155	0	CALL	0	0	68.08	TRUE	0	0
2025-11-28	160	106.83	CALL	0	4	67.69	TRUE	0	0
2025-11-28	165	0	CALL	0	0	66.21	TRUE	0	0
2025-11-28	170	99.1	CALL	0	1	59.03	TRUE	0	0
2025-11-28	175	96.85	CALL	0	1	61.85	TRUE	0	0
2025-11-28	180	0	CALL	0	0	56.17	TRUE	0	0
2025-11-28	185	72.48	CALL	0	1	56.62	TRUE	0	0
2025-11-28	190	80.45	CALL	1	7	53.83	TRUE	80.45	0
2025-11-28	195	74.19	CALL	0	3	50.97	TRUE	0	0
2025-11-28	200	70	CALL	0	16	49.44	TRUE	0	0
2025-11-28	205	64.06	CALL	0	4	46.33	TRUE	0	0
2025-11-28	210	62.22	CALL	5	31	45.07	TRUE	2.12	0.04
2025-11-28	215	57.82	CALL	0	9	41.75	TRUE	0	0
2025-11-28	220	50.67	CALL	10	114	0	TRUE	-1.43	-0.03
2025-11-28	225	47.78	CALL	103	21	39.64	TRUE	0.49	0.01
2025-11-28	230	43.2	CALL	6	82	35.9	TRUE	0.35	0.01
2025-11-28	235	37.5	CALL	36	294	29.41	TRUE	0.5	0.01
2025-11-28	240	32.76	CALL	25	205	28.72	TRUE	0.16	0
2025-11-28	245	27.7	CALL	17	217	23.45	TRUE	-0.4	-0.01
2025-11-28	250	22.24	CALL	643	484	26.3	TRUE	-1.31	-0.06
2025-11-28	255	17.5	CALL	332	3709	23.09	TRUE	-1.75	-0.09
2025-11-28	260	13.87	CALL	389	1583	24.29	TRUE	-1.58	-0.1
2025-11-28	265	10.35	CALL	1545	1641	23.73	TRUE	-1.65	-0.14
2025-11-28	270	7.21	CALL	1593	2168	22.69	TRUE	-1.69	-0.19
2025-11-28	275	4.9	CALL	2625	2113	22.55	FALSE	-1.65	-0.25
2025-11-28	280	3.18	CALL	3189	4509	22.48	FALSE	-1.43	-0.31
2025-11-28	285	1.95	CALL	901	2924	22.36	FALSE	-1.2	-0.38
2025-11-28	290	1.24	CALL	846	1290	22.9	FALSE	-0.85	-0.41
2025-11-28	295	0.8	CALL	803	827	23.62	FALSE	-0.63	-0.44
2025-11-28	300	0.5	CALL	2721	1727	24.18	FALSE	-0.43	-0.46
2025-11-28	305	0.42	CALL	54	240	25.08	FALSE	-0.2	-0.32
2025-11-28	310	0.28	CALL	92	317	25.93	FALSE	-0.17	-0.38
2025-11-28	315	0.19	CALL	94	321	26.95	FALSE	-0.12	-0.39
2025-11-28	320	0.14	CALL	1543	331	27.94	FALSE	-0.09	-0.39
2025-11-28	325	0.09	CALL	82	142	29.17	FALSE	-0.06	-0.4
2025-11-28	330	0.09	CALL	52	394	31.27	FALSE	-0.03	-0.25
2025-11-28	335	0.05	CALL	11	53	31.04	FALSE	-0.06	-0.55
2025-11-28	340	0.06	CALL	6	227	33.63	FALSE	-0.01	-0.14
2025-11-28	345	0.07	CALL	1	96	33.47	FALSE	0.01	0.17
2025-11-28	350	0.03	CALL	1	549	34.68	FALSE	-0.01	-0.25
2025-11-28	355	0.05	CALL	0	6	41.58	FALSE	0	0
2025-11-28	360	0.01	CALL	4	38	34.39	FALSE	-0.03	-0.75
2025-11-28	365	0.01	CALL	5	0	35.9	FALSE	0.01	0
2025-11-28	370	0.02	CALL	1	1	39.73	FALSE	0.02	0
2025-11-28	375	0.03	CALL	2	1	42.86	FALSE	0.03	0
2025-11-28	380	0	CALL	0	0	53.89	FALSE	0	0
2025-11-28	385	0	CALL	0	0	56.07	FALSE	0	0
2025-11-28	390	0	CALL	0	0	57.82	FALSE	0	0
2025-11-28	395	0	CALL	0	0	59.53	FALSE	0	0
2025-11-28	400	0.02	CALL	1	10	48.52	FALSE	0.01	1
2025-11-28	110	0	PUT	0	0	151.35	FALSE	0	0
2025-11-28	120	0.02	PUT	0	8	126.22	FALSE	0	0
2025-11-28	125	0	PUT	0	0	119.49	FALSE	0	0
2025-11-28	130	0.01	PUT	10	0	85.96	FALSE	0.01	0
2025-11-28	135	0	PUT	0	0	108.47	FALSE	0	0
2025-11-28	140	0	PUT	0	0	102.48	FALSE	0	0
2025-11-28	145	0.03	PUT	0	3	97.48	FALSE	0	0
2025-11-28	150	0.01	PUT	0	6	91.89	FALSE	0	0
2025-11-28	155	0.01	PUT	10	1	66.36	FALSE	0.01	0
2025-11-28	160	0.01	PUT	0	6	81.25	FALSE	0	0
2025-11-28	165	0.03	PUT	2	3	65.52	FALSE	0.03	0
2025-11-28	170	0.02	PUT	55	11	59.52	FALSE	-0.04	-0.67
2025-11-28	175	0.02	PUT	2	10	56.08	FALSE	0.02	0
2025-11-28	180	0.05	PUT	0	22	55.68	FALSE	0	0
2025-11-28	185	0.08	PUT	0	38	53.64	FALSE	0	0
2025-11-28	190	0.04	PUT	3	281	49.58	FALSE	-0.02	-0.33
2025-11-28	195	0.08	PUT	19	30	50.05	FALSE	-0.01	-0.11
2025-11-28	200	0.07	PUT	27	246	45.83	FALSE	-0.05	-0.42
2025-11-28	205	0.11	PUT	4	155	44.95	FALSE	-0.02	-0.15
2025-11-28	210	0.12	PUT	56	107	41.98	FALSE	-0.06	-0.33
2025-11-28	215	0.14	PUT	46	186	39.39	FALSE	-0.05	-0.26
2025-11-28	220	0.18	PUT	7	2298	37.31	FALSE	-0.04	-0.18
2025-11-28	225	0.2	PUT	69	221	34.39	FALSE	-0.08	-0.29
2025-11-28	230	0.29	PUT	105	329	32.89	FALSE	-0.08	-0.22
2025-11-28	235	0.34	PUT	243	545	30.78	FALSE	-0.14	-0.29
2025-11-28	240	0.51	PUT	163	505	28.73	FALSE	-0.17	-0.25
2025-11-28	245	0.72	PUT	490	628	26.92	FALSE	-0.25	-0.26
2025-11-28	250	1.04	PUT	703	1180	26.14	FALSE	-0.37	-0.26
2025-11-28	255	1.65	PUT	525	670	24.85	FALSE	-0.52	-0.24
2025-11-28	260	2.68	PUT	835	879	23.73	FALSE	-0.67	-0.2
2025-11-28	265	4.25	PUT	5499	327	23.58	FALSE	-0.57	-0.12
2025-11-28	270	6.2	PUT	585	643	22.86	FALSE	-0.72	-0.1
2025-11-28	275	8	PUT	1450	460	23.05	TRUE	-1.53	-0.16
2025-11-28	280	12.15	PUT	109	43	22.42	TRUE	-0.45	-0.04
2025-11-28	285	14.65	PUT	32	65	23.42	TRUE	-1.35	-0.08
2025-11-28	290	19.35	PUT	13	13	24.01	TRUE	-0.35	-0.02
2025-11-28	295	23.9	PUT	8	17	25.76	TRUE	-1.35	-0.05
2025-11-28	300	28.67	PUT	30	37	25.19	TRUE	-0.48	-0.02
2025-11-28	305	35.7	PUT	0	2	0	TRUE	0	0
2025-11-28	310	0	PUT	0	0	28.72	TRUE	0	0
2025-11-28	315	0	PUT	0	0	0	TRUE	0	0
2025-11-28	320	49.29	PUT	1	0	40.06	TRUE	49.29	0
2025-11-28	325	54.17	PUT	12	0	0	TRUE	54.17	0
2025-11-28	330	58.98	PUT	1	0	37.94	TRUE	58.98	0
2025-11-28	335	0	PUT	0	0	45.64	TRUE	0	0
2025-11-28	340	0	PUT	0	0	0	TRUE	0	0
2025-11-28	345	0	PUT	0	0	44.92	TRUE	0	0
2025-11-28	350	0	PUT	0	0	0	TRUE	0	0
2025-11-28	355	0	PUT	0	0	0	TRUE	0	0
2025-11-28	360	0	PUT	0	0	0	TRUE	0	0
2025-11-28	365	0	PUT	0	0	60.54	TRUE	0	0
2025-11-28	370	0	PUT	0	0	0	TRUE	0	0
2025-11-28	375	0	PUT	0	0	57.69	TRUE	0	0
2025-11-28	380	0	PUT	0	0	0	TRUE	0	0
2025-11-28	385	0	PUT	0	0	61.65	TRUE	0	0
2025-11-28	390	0	PUT	0	0	63.58	TRUE	0	0
2025-11-28	395	0	PUT	0	0	0	TRUE	0	0
2025-11-28	400	0	PUT	0	0	0	TRUE	0	0
2025-12-05	110	0	CALL	0	0	0	TRUE	0	0
2025-12-05	120	0	CALL	0	0	0	TRUE	0	0
2025-12-05	125	0	CALL	0	0	0	TRUE	0	0
2025-12-05	130	0	CALL	0	0	0	TRUE	0	0
2025-12-05	135	0	CALL	0	0	0	TRUE	0	0
2025-12-05	140	0	CALL	0	0	0	TRUE	0	0
2025-12-05	145	0	CALL	0	0	0	TRUE	0	0
2025-12-05	150	0	CALL	0	0	0	TRUE	0	0
2025-12-05	155	0	CALL	0	0	58.92	TRUE	0	0
2025-12-05	160	0	CALL	0	0	66.96	TRUE	0	0
2025-12-05	165	111.7	CALL	1	0	0	TRUE	111.7	0
2025-12-05	170	100.24	CALL	1	0	60.99	TRUE	100.24	0
2025-12-05	175	0	CALL	0	0	59.87	TRUE	0	0
2025-12-05	180	0	CALL	0	0	50.25	TRUE	0	0
2025-12-05	185	92	CALL	10	0	53.67	TRUE	92	0
2025-12-05	190	81.91	CALL	2	30	69.37	TRUE	0.66	0.01
2025-12-05	195	0	CALL	0	0	42.93	TRUE	0	0
2025-12-05	200	71.02	CALL	1	2	45.62	TRUE	71.02	0
2025-12-05	205	62.28	CALL	0	1	43.42	TRUE	0	0
2025-12-05	210	62.33	CALL	6	1	56.66	TRUE	62.33	0
2025-12-05	215	57.18	CALL	0	3	38.54	TRUE	0	0
2025-12-05	220	53.3	CALL	1	9	38.27	TRUE	0.99	0.02
2025-12-05	225	46.18	CALL	1	0	25.22	TRUE	46.18	0
2025-12-05	230	42.16	CALL	3	3	38.05	TRUE	42.16	0
2025-12-05	235	38	CALL	4	37	31.86	TRUE	38	0
2025-12-05	240	32.61	CALL	27	17	33.24	TRUE	0.36	0.01
2025-12-05	245	27.87	CALL	4	666	26.6	TRUE	0.12	0
2025-12-05	250	23.83	CALL	6	105	26.3	TRUE	-0.21	-0.01
2025-12-05	255	18.59	CALL	51	107	24.97	TRUE	-1.41	-0.07
2025-12-05	260	14.79	CALL	55	343	24.57	TRUE	-1.26	-0.08
2025-12-05	265	11.45	CALL	734	360	24.34	TRUE	-1.5	-0.12
2025-12-05	270	8.25	CALL	1402	842	23.09	TRUE	-1.62	-0.16
2025-12-05	275	6	CALL	1521	488	23.24	FALSE	-1.4	-0.19
2025-12-05	280	4.05	CALL	1054	2754	22.76	FALSE	-1.25	-0.24
2025-12-05	285	2.7	CALL	3983	798	22.73	FALSE	-1.07	-0.28
2025-12-05	290	1.76	CALL	552	270	22.82	FALSE	-0.91	-0.34
2025-12-05	295	1.33	CALL	1319	207	23.2	FALSE	-0.57	-0.3
2025-12-05	300	0.78	CALL	329	315	23.77	FALSE	-0.5	-0.39
2025-12-05	305	0.59	CALL	150	96	24.1	FALSE	-0.36	-0.38
2025-12-05	310	0.43	CALL	67	1567	25.21	FALSE	-0.19	-0.31
2025-12-05	315	0.26	CALL	171	136	25.87	FALSE	-0.19	-0.42
2025-12-05	320	0.2	CALL	731	1459	26.92	FALSE	-0.16	-0.44
2025-12-05	325	0.15	CALL	114	16	27.79	FALSE	-0.08	-0.35
2025-12-05	330	0.12	CALL	43	199	28.85	FALSE	-0.06	-0.33
2025-12-05	335	0.14	CALL	0	12	29.17	FALSE	0	0
2025-12-05	340	0.05	CALL	9	41	29.27	FALSE	-0.04	-0.44
2025-12-05	345	0.08	CALL	274	56	32.65	FALSE	-0.02	-0.2
2025-12-05	350	0.04	CALL	5	20	31.76	FALSE	-0.03	-0.43
2025-12-05	355	0.01	CALL	2	2	29.21	FALSE	0.01	0
2025-12-05	360	0.04	CALL	0	1	37.6	FALSE	0	0
2025-12-05	365	0	CALL	0	0	40.23	FALSE	0	0
2025-12-05	370	0.01	CALL	1	0	33.24	FALSE	0.01	0
2025-12-05	375	0	CALL	0	0	44.78	FALSE	0	0
2025-12-05	380	0.04	CALL	1	3	40.64	FALSE	0.01	0.33
2025-12-05	385	0	CALL	0	0	49.13	FALSE	0	0
2025-12-05	390	0.01	CALL	1	0	38.3	FALSE	0.01	0
2025-12-05	395	0	CALL	0	0	52.58	FALSE	0	0
2025-12-05	400	0	CALL	0	0	46.06	FALSE	0	0
2025-12-05	110	0	PUT	0	0	129.65	FALSE	0	0
2025-12-05	120	0	PUT	0	0	112.57	FALSE	0	0
2025-12-05	125	0	PUT	0	0	106.57	FALSE	0	0
2025-12-05	130	0	PUT	0	0	100.81	FALSE	0	0
2025-12-05	135	0	PUT	0	0	96.03	FALSE	0	0
2025-12-05	140	0.03	PUT	0	1	90.69	FALSE	0	0
2025-12-05	145	0	PUT	0	0	85.53	FALSE	0	0
2025-12-05	150	0	PUT	0	0	80.55	FALSE	0	0
2025-12-05	155	0	PUT	0	0	75.72	FALSE	0	0
2025-12-05	160	0.01	PUT	1	0	56.04	FALSE	0.01	0
2025-12-05	165	0.03	PUT	5	0	58.46	FALSE	0.03	0
2025-12-05	170	0	PUT	0	0	61.23	FALSE	0	0
2025-12-05	175	0.05	PUT	0	2	54.82	FALSE	0	0
2025-12-05	180	0.06	PUT	0	1	52.12	FALSE	0	0
2025-12-05	185	0.09	PUT	0	4	49.86	FALSE	0	0
2025-12-05	190	0.05	PUT	12	11	45.34	FALSE	-0.03	-0.38
2025-12-05	195	0.1	PUT	0	25	44.68	FALSE	0	0
2025-12-05	200	0.12	PUT	2	40	43.77	FALSE	-0.01	-0.08
2025-12-05	205	0.12	PUT	10	4	40.61	FALSE	-0.01	-0.08
2025-12-05	210	0.17	PUT	0	10	39.03	FALSE	0	0
2025-12-05	215	0.21	PUT	5	11	37.36	FALSE	0	0
2025-12-05	220	0.29	PUT	14	119	35.98	FALSE	0	0
2025-12-05	225	0.33	PUT	7	80	33.42	FALSE	-0.04	-0.11
2025-12-05	230	0.35	PUT	12	130	31.84	FALSE	-0.15	-0.3
2025-12-05	235	0.52	PUT	102	176	30.23	FALSE	-0.15	-0.22
2025-12-05	240	0.74	PUT	32	214	27.98	FALSE	-0.17	-0.19
2025-12-05	245	0.9	PUT	67	192	27.5	FALSE	-0.43	-0.32
2025-12-05	250	1.37	PUT	186	160	25.93	FALSE	-0.51	-0.27
2025-12-05	255	2.03	PUT	169	197	25.05	FALSE	-0.7	-0.26
2025-12-05	260	3.4	PUT	184	195	24.02	FALSE	-0.46	-0.12
2025-12-05	265	4.84	PUT	152	171	23.74	FALSE	-0.68	-0.12
2025-12-05	270	6.95	PUT	217	187	22.91	FALSE	-0.55	-0.07
2025-12-05	275	9.65	PUT	91	45	22.85	TRUE	-0.35	-0.04
2025-12-05	280	12.54	PUT	32	13	22.92	TRUE	-0.91	-0.07
2025-12-05	285	15.63	PUT	43	50	23.13	TRUE	15.63	0
2025-12-05	290	19.97	PUT	59	4	24.32	TRUE	-1.3	-0.06
2025-12-05	295	23.35	PUT	54	14	25.31	TRUE	23.35	0
2025-12-05	300	30.18	PUT	7	15	26.63	TRUE	0.43	0.01
2025-12-05	305	37.65	PUT	0	1	23.29	TRUE	0	0
2025-12-05	310	0	PUT	0	0	27.55	TRUE	0	0
2025-12-05	315	44.25	PUT	1	0	0	TRUE	44.25	0
2025-12-05	320	49.3	PUT	1	0	35.79	TRUE	49.3	0
2025-12-05	325	54.18	PUT	12	0	36.68	TRUE	54.18	0
2025-12-05	330	58.99	PUT	1	0	0	TRUE	58.99	0
2025-12-05	335	0	PUT	0	0	0	TRUE	0	0
2025-12-05	340	0	PUT	0	0	0	TRUE	0	0
2025-12-05	345	0	PUT	0	0	0	TRUE	0	0
2025-12-05	350	0	PUT	0	0	0	TRUE	0	0
2025-12-05	355	0	PUT	0	0	0	TRUE	0	0
2025-12-05	360	0	PUT	0	0	0	TRUE	0	0
2025-12-05	365	0	PUT	0	0	0	TRUE	0	0
2025-12-05	370	0	PUT	0	0	0	TRUE	0	0
2025-12-05	375	0	PUT	0	0	0	TRUE	0	0
2025-12-05	380	0	PUT	0	0	0	TRUE	0	0
2025-12-05	385	0	PUT	0	0	0	TRUE	0	0
2025-12-05	390	0	PUT	0	0	0	TRUE	0	0
2025-12-05	395	0	PUT	0	0	0	TRUE	0	0
2025-12-05	400	0	PUT	0	0	62.01	TRUE	0	0
2025-12-12	110	0	CALL	0	0	106.97	TRUE	0	0
2025-12-12	120	0	CALL	0	0	97.65	TRUE	0	0
2025-12-12	125	0	CALL	0	0	95.36	TRUE	0	0
2025-12-12	130	0	CALL	0	0	91.03	TRUE	0	0
2025-12-12	135	0	CALL	0	0	84.97	TRUE	0	0
2025-12-12	140	0	CALL	0	0	82.8	TRUE	0	0
2025-12-12	145	0	CALL	0	0	77.2	TRUE	0	0
2025-12-12	150	0	CALL	0	0	62.89	TRUE	0	0
2025-12-12	155	0	CALL	0	0	72.78	TRUE	0	0
2025-12-12	160	0	CALL	0	0	62.84	TRUE	0	0
2025-12-12	165	0	CALL	0	0	65.57	TRUE	0	0
2025-12-12	170	0	CALL	0	0	62.11	TRUE	0	0
2025-12-12	175	0	CALL	0	0	51.51	TRUE	0	0
2025-12-12	180	0	CALL	0	0	56.37	TRUE	0	0
2025-12-12	185	0	CALL	0	0	53.92	TRUE	0	0
2025-12-12	190	0	CALL	0	0	48.12	TRUE	0	0
2025-12-12	195	0	CALL	0	0	43.06	TRUE	0	0
2025-12-12	200	0	CALL	0	0	44.33	TRUE	0	0
2025-12-12	205	66.8	CALL	1	0	47.81	TRUE	66.8	0
2025-12-12	210	0	CALL	0	0	37.6	TRUE	0	0
2025-12-12	215	0	CALL	0	0	38.46	TRUE	0	0
2025-12-12	220	50.82	CALL	20	20	36.36	TRUE	-1.82	-0.03
2025-12-12	225	47.96	CALL	4	0	43.5	TRUE	47.96	0
2025-12-12	230	42.38	CALL	2	0	35.25	TRUE	42.38	0
2025-12-12	235	38.79	CALL	13	26	40.2	TRUE	0.57	0.01
2025-12-12	240	32.75	CALL	2	0	30.22	TRUE	32.75	0
2025-12-12	245	28.95	CALL	5	4	32.39	TRUE	-0.08	-0
2025-12-12	250	24.55	CALL	13	3	30.51	TRUE	-0.38	-0.02
2025-12-12	255	20.35	CALL	11	205	28.78	TRUE	-0.3	-0.01
2025-12-12	260	16.83	CALL	52	9	24.94	TRUE	0.03	0
2025-12-12	265	12.4	CALL	88	18	24.62	TRUE	-1.45	-0.1
2025-12-12	270	9.3	CALL	169	61	23.68	TRUE	-1.7	-0.15
2025-12-12	275	6.95	CALL	307	101	23.59	FALSE	-1.25	-0.15
2025-12-12	280	4.93	CALL	262	34	23.16	FALSE	-1.19	-0.19
2025-12-12	285	3.99	CALL	131	220	23.15	FALSE	-0.56	-0.12
2025-12-12	290	2.47	CALL	120	47	23.48	FALSE	-0.75	-0.23
2025-12-12	295	1.63	CALL	39	78	23.33	FALSE	-0.68	-0.29
2025-12-12	300	1.18	CALL	115	54	24.01	FALSE	-0.41	-0.26
2025-12-12	305	0.88	CALL	27	8	24.13	FALSE	-0.38	-0.3
2025-12-12	310	0.66	CALL	12	52	24.62	FALSE	-0.27	-0.29
2025-12-12	315	0.4	CALL	1	1	25.34	FALSE	-0.28	-0.41
2025-12-12	320	0.27	CALL	41	52	25.64	FALSE	-0.11	-0.29
2025-12-12	325	0.22	CALL	9	3	26.72	FALSE	-0.28	-0.56
2025-12-12	330	0.18	CALL	2	4	27.74	FALSE	-0.04	-0.18
2025-12-12	335	0.13	CALL	9	0	28.21	FALSE	0.13	0
2025-12-12	340	0.12	CALL	3	5	29.57	FALSE	-0.03	-0.2
2025-12-12	345	0	CALL	0	0	40.8	FALSE	0	0
2025-12-12	350	0.07	CALL	10	0	30.7	FALSE	0.07	0
2025-12-12	355	0	CALL	0	0	41.32	FALSE	0	0
2025-12-12	360	0	CALL	0	0	35.89	FALSE	0	0
2025-12-12	365	0	CALL	0	0	46.19	FALSE	0	0
2025-12-12	370	0	CALL	0	0	55.99	FALSE	0	0
2025-12-12	375	0	CALL	0	0	50.92	FALSE	0	0
2025-12-12	380	0	CALL	0	0	53.71	FALSE	0	0
2025-12-12	385	0	CALL	0	0	62.03	FALSE	0	0
2025-12-12	390	0	CALL	0	0	53.74	FALSE	0	0
2025-12-12	395	0	CALL	0	0	57.27	FALSE	0	0
2025-12-12	400	0	CALL	0	0	68.95	FALSE	0	0
2025-12-12	110	0	PUT	0	0	138.86	FALSE	0	0
2025-12-12	120	0	PUT	0	0	114.96	FALSE	0	0
2025-12-12	125	0	PUT	0	0	110.07	FALSE	0	0
2025-12-12	130	0	PUT	0	0	121.91	FALSE	0	0
2025-12-12	135	0	PUT	0	0	100.76	FALSE	0	0
2025-12-12	140	0	PUT	0	0	96.33	FALSE	0	0
2025-12-12	145	0.04	PUT	1	0	67.96	FALSE	0.04	0
2025-12-12	150	0	PUT	0	0	104.28	FALSE	0	0
2025-12-12	155	0	PUT	0	0	97.23	FALSE	0	0
2025-12-12	160	0	PUT	0	0	91.66	FALSE	0	0
2025-12-12	165	0	PUT	0	0	83.98	FALSE	0	0
2025-12-12	170	0	PUT	0	0	90.49	FALSE	0	0
2025-12-12	175	0	PUT	0	0	69.31	FALSE	0	0
2025-12-12	180	0	PUT	0	0	53.58	FALSE	0	0
2025-12-12	185	0	PUT	0	0	64.61	FALSE	0	0
2025-12-12	190	0	PUT	0	0	45.11	FALSE	0	0
2025-12-12	195	0	PUT	0	0	45.96	FALSE	0	0
2025-12-12	200	0.15	PUT	7	1	41.15	FALSE	-0.03	-0.17
2025-12-12	205	0	PUT	0	0	39.8	FALSE	0	0
2025-12-12	210	0.12	PUT	12	5	34.23	FALSE	-0.19	-0.61
2025-12-12	215	0.37	PUT	0	5	33.32	FALSE	0	0
2025-12-12	220	0.28	PUT	4	13	32.66	FALSE	-0.13	-0.32
2025-12-12	225	0.46	PUT	1	20	32.45	FALSE	-0.02	-0.04
2025-12-12	230	0.62	PUT	41	9	31.12	FALSE	-0.33	-0.35
2025-12-12	235	0.79	PUT	16	1	29.4	FALSE	-0.08	-0.09
2025-12-12	240	1.05	PUT	233	22	27.93	FALSE	-0.12	-0.1
2025-12-12	245	1.36	PUT	88	10	26.23	FALSE	-0.28	-0.17
2025-12-12	250	1.83	PUT	159	56	26.06	FALSE	-0.5	-0.21
2025-12-12	255	2.67	PUT	70	27	24.09	FALSE	-0.54	-0.17
2025-12-12	260	3.95	PUT	306	23	23.85	FALSE	-0.65	-0.14
2025-12-12	265	5.7	PUT	57	112	23.79	FALSE	-0.57	-0.09
2025-12-12	270	7.37	PUT	39	13	25.95	FALSE	-0.83	-0.1
2025-12-12	275	9.57	PUT	69	10	23.88	TRUE	-1.17	-0.11
2025-12-12	280	12.52	PUT	47	0	25.67	TRUE	12.52	0
2025-12-12	285	16.71	PUT	1	0	21.65	TRUE	16.71	0
2025-12-12	290	0	PUT	0	0	22.99	TRUE	0	0
2025-12-12	295	0	PUT	0	0	20.13	TRUE	0	0
2025-12-12	300	0	PUT	0	0	23.34	TRUE	0	0
2025-12-12	305	0	PUT	0	0	22.56	TRUE	0	0
2025-12-12	310	0	PUT	0	0	0	TRUE	0	0
2025-12-12	315	44.26	PUT	1	0	0	TRUE	44.26	0
2025-12-12	320	0	PUT	0	0	0	TRUE	0	0
2025-12-12	325	0	PUT	0	0	0	TRUE	0	0
2025-12-12	330	0	PUT	0	0	0	TRUE	0	0
2025-12-12	335	0	PUT	0	0	0	TRUE	0	0
2025-12-12	340	0	PUT	0	0	0	TRUE	0	0
2025-12-12	345	0	PUT	0	0	0	TRUE	0	0
2025-12-12	350	0	PUT	0	0	0	TRUE	0	0
2025-12-12	355	0	PUT	0	0	0	TRUE	0	0
2025-12-12	360	0	PUT	0	0	0	TRUE	0	0
2025-12-12	365	0	PUT	0	0	0	TRUE	0	0
2025-12-12	370	0	PUT	0	0	0	TRUE	0	0
2025-12-12	375	0	PUT	0	0	0	TRUE	0	0
2025-12-12	380	0	PUT	0	0	0	TRUE	0	0
2025-12-12	385	0	PUT	0	0	0	TRUE	0	0
2025-12-12	390	0	PUT	0	0	0	TRUE	0	0
2025-12-12	395	0	PUT	0	0	0	TRUE	0	0
2025-12-12	400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	5	268.42	CALL	0	137	0	TRUE	0	0
2025-12-19	10	261.53	CALL	0	2	377.47	TRUE	0	0
2025-12-19	15	256.56	CALL	0	5	322.7	TRUE	0	0
2025-12-19	20	251.46	CALL	0	100	284.65	TRUE	0	0
2025-12-19	25	246.97	CALL	3	3	255.03	TRUE	246.97	0
2025-12-19	30	240.47	CALL	0	6	230.22	TRUE	0	0
2025-12-19	35	233.97	CALL	0	6	0	TRUE	0	0
2025-12-19	40	228.95	CALL	0	8	194.83	TRUE	0	0
2025-12-19	45	224.14	CALL	0	1	175.42	TRUE	0	0
2025-12-19	50	215.97	CALL	0	309	172.03	TRUE	0	0
2025-12-19	55	214.22	CALL	0	110	0	TRUE	0	0
2025-12-19	60	210.81	CALL	0	199	0	TRUE	0	0
2025-12-19	65	201.23	CALL	0	243	0	TRUE	0	0
2025-12-19	70	200.88	CALL	0	827	137.01	TRUE	0	0
2025-12-19	75	188.5	CALL	0	214	134.44	TRUE	0	0
2025-12-19	80	186.23	CALL	0	210	127.62	TRUE	0	0
2025-12-19	85	181.31	CALL	0	382	121.23	TRUE	0	0
2025-12-19	90	174	CALL	0	280	115.22	TRUE	0	0
2025-12-19	95	164.45	CALL	0	187	105.39	TRUE	0	0
2025-12-19	100	171	CALL	11	2468	118	TRUE	171	0
2025-12-19	105	154.58	CALL	0	143	102.18	TRUE	0	0
2025-12-19	110	162	CALL	0	634	107.18	TRUE	0	0
2025-12-19	115	156.55	CALL	0	222	92.54	TRUE	0	0
2025-12-19	120	148.45	CALL	0	1042	95.85	TRUE	0	0
2025-12-19	125	146.23	CALL	0	542	83.72	TRUE	0	0
2025-12-19	130	142.39	CALL	1	2375	88.28	TRUE	0.41	0
2025-12-19	135	137.04	CALL	0	791	86.4	TRUE	0	0
2025-12-19	140	131.65	CALL	0	1467	82.2	TRUE	0	0
2025-12-19	145	126.06	CALL	9	931	63.62	TRUE	-0.79	-0.01
2025-12-19	150	122.9	CALL	4	1914	79.31	TRUE	0.65	0.01
2025-12-19	155	117.4	CALL	5	916	58.64	TRUE	117.4	0
2025-12-19	160	111.18	CALL	8	1291	58.11	TRUE	-0.39	-0
2025-12-19	165	112.36	CALL	7	2504	59.09	TRUE	7	0.07
2025-12-19	170	102.26	CALL	6	4047	56.92	TRUE	-0.74	-0.01
2025-12-19	175	98.5	CALL	1	1799	52.58	TRUE	2.18	0.02
2025-12-19	180	91.23	CALL	9	16219	40.79	TRUE	-1.32	-0.01
2025-12-19	185	88.18	CALL	2	2511	52.55	TRUE	1.56	0.02
2025-12-19	190	82.75	CALL	8	2988	46.79	TRUE	0.51	0.01
2025-12-19	195	77.3	CALL	5	2743	36.88	TRUE	0.23	0
2025-12-19	200	73.5	CALL	124	7874	0	TRUE	0.9	0.01
2025-12-19	205	68.6	CALL	38	4106	0	TRUE	0.81	0.01
2025-12-19	210	63.18	CALL	56	9532	38.7	TRUE	0.55	0.01
2025-12-19	215	58.39	CALL	41	12287	35.66	TRUE	0.39	0.01
2025-12-19	220	52.33	CALL	155	17076	37.99	TRUE	-0.8	-0.02
2025-12-19	225	48.58	CALL	75	6849	30.65	TRUE	0.7	0.01
2025-12-19	230	42.3	CALL	205	15821	30.78	TRUE	-0.85	-0.02
2025-12-19	235	38	CALL	495	14342	29.26	TRUE	-0.55	-0.01
2025-12-19	240	32.97	CALL	219	20211	28.34	TRUE	-1.33	-0.04
2025-12-19	245	28.6	CALL	447	9329	27.78	TRUE	-1.05	-0.04
2025-12-19	250	24.62	CALL	613	32743	26.34	TRUE	-0.78	-0.03
2025-12-19	255	20.6	CALL	1101	19183	25.34	TRUE	-0.8	-0.04
2025-12-19	260	16.6	CALL	7239	28503	25.35	TRUE	-1.2	-0.07
2025-12-19	265	13.1	CALL	1883	17437	24.34	TRUE	-1.3	-0.09
2025-12-19	270	10.25	CALL	4766	25777	24.08	TRUE	-1.2	-0.1
2025-12-19	275	7.7	CALL	5988	21554	23.52	FALSE	-1.3	-0.14
2025-12-19	280	5.73	CALL	3862	21153	23.39	FALSE	-1.07	-0.16
2025-12-19	285	4	CALL	7359	8048	22.81	FALSE	-1	-0.2
2025-12-19	290	2.98	CALL	3876	10413	23.3	FALSE	-0.77	-0.21
2025-12-19	295	2.13	CALL	2438	11906	23.49	FALSE	-0.6	-0.22
2025-12-19	300	1.47	CALL	6273	38275	23.53	FALSE	-0.52	-0.26
2025-12-19	305	1.22	CALL	549	1959	23.75	FALSE	-0.21	-0.15
2025-12-19	310	0.75	CALL	652	8766	24.07	FALSE	-0.29	-0.28
2025-12-19	315	0.52	CALL	330	2955	24.55	FALSE	-0.23	-0.31
2025-12-19	320	0.38	CALL	140	8958	25.06	FALSE	-0.18	-0.32
2025-12-19	325	0.28	CALL	82	2473	25.59	FALSE	-0.12	-0.3
2025-12-19	330	0.21	CALL	234	8971	26.16	FALSE	-0.09	-0.3
2025-12-19	335	0.18	CALL	189	304	26.75	FALSE	-0.07	-0.28
2025-12-19	340	0.12	CALL	248	3946	27.26	FALSE	-0.05	-0.29
2025-12-19	345	0.11	CALL	11	477	28.44	FALSE	-0.07	-0.39
2025-12-19	350	0.08	CALL	298	4133	28.76	FALSE	-0.03	-0.27
2025-12-19	360	0.05	CALL	174	3062	29.89	FALSE	-0.02	-0.29
2025-12-19	370	0.05	CALL	63	5574	32.42	FALSE	0.01	0.25
2025-12-19	380	0.03	CALL	200	1719	33.12	FALSE	-0.02	-0.4
2025-12-19	390	0.02	CALL	55	1320	34.08	FALSE	-0.02	-0.5
2025-12-19	400	0.01	CALL	122	13373	34.14	FALSE	-0.01	-0.5
2025-12-19	410	0.01	CALL	1	2	36.11	FALSE	0	0
2025-12-19	420	0	CALL	0	0	49.83	FALSE	0	0
2025-12-19	430	0	CALL	0	0	52.12	FALSE	0	0
2025-12-19	440	0.05	CALL	0	1	53.93	FALSE	0	0
2025-12-19	450	0.01	CALL	100	10	43.41	FALSE	0	0
2025-12-19	5	0.01	PUT	0	4886	353.61	FALSE	0	0
2025-12-19	10	0.01	PUT	0	89	287.23	FALSE	0	0
2025-12-19	15	0.01	PUT	0	3	249.98	FALSE	0	0
2025-12-19	20	0.01	PUT	0	53	224.16	FALSE	0	0
2025-12-19	25	0.02	PUT	0	6	204.44	FALSE	0	0
2025-12-19	30	0.02	PUT	0	153	188.51	FALSE	0	0
2025-12-19	35	0.01	PUT	0	10	201.31	FALSE	0	0
2025-12-19	40	0.01	PUT	0	3050	173.12	FALSE	0	0
2025-12-19	45	0.01	PUT	2	310	153.63	FALSE	0.01	0
2025-12-19	50	0.01	PUT	0	6844	178.36	FALSE	0	0
2025-12-19	55	0.01	PUT	0	627	174.82	FALSE	0	0
2025-12-19	60	0.02	PUT	0	733	165.44	FALSE	0	0
2025-12-19	65	0.01	PUT	0	2196	122.51	FALSE	0	0
2025-12-19	70	0.01	PUT	0	1275	150.14	FALSE	0	0
2025-12-19	75	0.01	PUT	0	3653	116.9	FALSE	0	0
2025-12-19	80	0.02	PUT	2	2420	111.21	FALSE	0.02	0
2025-12-19	85	0.01	PUT	0	1879	130.36	FALSE	0	0
2025-12-19	90	0.01	PUT	0	1885	107.31	FALSE	0	0
2025-12-19	95	0.01	PUT	1	1688	90.76	FALSE	0.01	0
2025-12-19	100	0.01	PUT	0	3573	99.62	FALSE	0	0
2025-12-19	105	0.02	PUT	0	944	90.48	FALSE	0	0
2025-12-19	110	0.01	PUT	63	2331	78.55	FALSE	-0.01	-0.5
2025-12-19	115	0.01	PUT	40	2435	74.85	FALSE	0	0
2025-12-19	120	0.01	PUT	0	4703	88.55	FALSE	0	0
2025-12-19	125	0.02	PUT	2	2246	71.96	FALSE	0	0
2025-12-19	130	0.02	PUT	26	3631	68.52	FALSE	0	0
2025-12-19	135	0.02	PUT	5	787	65.2	FALSE	-0.01	-0.33
2025-12-19	140	0.02	PUT	410	3312	62	FALSE	-0.01	-0.33
2025-12-19	145	0.03	PUT	1	3443	61.14	FALSE	0	0
2025-12-19	150	0.04	PUT	35	4207	59.7	FALSE	0.04	0
2025-12-19	155	0.04	PUT	0	3743	57.31	FALSE	0	0
2025-12-19	160	0.03	PUT	30	5902	52.15	FALSE	-0.03	-0.5
2025-12-19	165	0.04	PUT	21	11632	50.75	FALSE	-0.01	-0.2
2025-12-19	170	0.07	PUT	209	14881	50.9	FALSE	0	0
2025-12-19	175	0.07	PUT	18	10805	48.01	FALSE	-0.01	-0.13
2025-12-19	180	0.08	PUT	491	12805	45.9	FALSE	-0.01	-0.11
2025-12-19	185	0.08	PUT	3	6887	44.01	FALSE	0	0
2025-12-19	190	0.11	PUT	120	12612	42.01	FALSE	0	0
2025-12-19	195	0.13	PUT	254	17118	40.12	FALSE	-0.02	-0.13
2025-12-19	200	0.17	PUT	451	22443	38.77	FALSE	-0.01	-0.06
2025-12-19	205	0.2	PUT	107	8600	36.86	FALSE	0	0
2025-12-19	210	0.24	PUT	333	8470	35.8	FALSE	-0.01	-0.04
2025-12-19	215	0.29	PUT	43	11902	34.41	FALSE	-0.03	-0.09
2025-12-19	220	0.37	PUT	156	15812	32.96	FALSE	-0.06	-0.14
2025-12-19	225	0.52	PUT	1015	10303	31.64	FALSE	-0.07	-0.12
2025-12-19	230	0.65	PUT	1558	22771	30.33	FALSE	-0.11	-0.14
2025-12-19	235	0.93	PUT	323	9381	29.17	FALSE	-0.09	-0.09
2025-12-19	240	1.42	PUT	1971	9938	28.15	FALSE	0.01	0.01
2025-12-19	245	1.8	PUT	1979	4831	27.08	FALSE	-0.11	-0.06
2025-12-19	250	2.63	PUT	2291	8684	26.3	FALSE	-0.07	-0.03
2025-12-19	255	3.56	PUT	622	4530	25.46	FALSE	-0.14	-0.04
2025-12-19	260	4.8	PUT	713	5243	24.72	FALSE	-0.2	-0.04
2025-12-19	265	6.55	PUT	2544	10562	24.46	FALSE	-0.01	-0
2025-12-19	270	8.5	PUT	2442	1576	23.67	FALSE	-0.18	-0.02
2025-12-19	275	11.1	PUT	1112	1127	23.47	TRUE	-0.13	-0.01
2025-12-19	280	13.95	PUT	282	688	22.77	TRUE	-0.05	-0
2025-12-19	285	17.25	PUT	147	1670	23.2	TRUE	-0.34	-0.02
2025-12-19	290	20.15	PUT	104	139	23.82	TRUE	-1.31	-0.06
2025-12-19	295	24.79	PUT	349	282	23.58	TRUE	-0.82	-0.03
2025-12-19	300	29.49	PUT	367	105	24.41	TRUE	-0.23	-0.01
2025-12-19	305	33.03	PUT	6	4	24.64	TRUE	-0.89	-0.03
2025-12-19	310	38.95	PUT	0	14	0	TRUE	0	0
2025-12-19	315	44.1	PUT	1	45	0	TRUE	0.85	0.02
2025-12-19	320	92.5	PUT	0	0	27.97	TRUE	0	0
2025-12-19	325	0	PUT	0	0	30.02	TRUE	0	0
2025-12-19	330	84.55	PUT	0	0	35.08	TRUE	0	0
2025-12-19	335	0	PUT	0	0	0	TRUE	0	0
2025-12-19	340	0	PUT	0	0	35.85	TRUE	0	0
2025-12-19	345	0	PUT	0	0	0	TRUE	0	0
2025-12-19	350	104.31	PUT	0	0	40.2	TRUE	0	0
2025-12-19	360	0	PUT	0	0	42.23	TRUE	0	0
2025-12-19	370	109.9	PUT	0	1	45.59	TRUE	0	0
2025-12-19	380	0	PUT	0	0	50.49	TRUE	0	0
2025-12-19	390	130.1	PUT	0	0	0	TRUE	0	0
2025-12-19	400	152.25	PUT	0	0	0	TRUE	0	0
2025-12-19	410	0	PUT	0	0	59.76	TRUE	0	0
2025-12-19	420	0	PUT	0	0	61.83	TRUE	0	0
2025-12-19	430	0	PUT	0	0	63.6	TRUE	0	0
2025-12-19	440	0	PUT	0	0	67.36	TRUE	0	0
2025-12-19	450	0	PUT	0	0	70.92	TRUE	0	0
2026-01-16	5	265.65	CALL	1	22	422.64	TRUE	265.65	0
2026-01-16	10	238.78	CALL	0	1	308.62	TRUE	0	0
2026-01-16	15	249.22	CALL	0	43	201.24	TRUE	0	0
2026-01-16	20	244.27	CALL	0	38	0	TRUE	0	0
2026-01-16	25	238.82	CALL	0	15	0	TRUE	0	0
2026-01-16	30	238.65	CALL	0	138	0	TRUE	0	0
2026-01-16	35	221.72	CALL	0	43	0	TRUE	0	0
2026-01-16	40	223.28	CALL	0	29	0	TRUE	0	0
2026-01-16	45	197.13	CALL	0	92	0	TRUE	0	0
2026-01-16	50	213.56	CALL	0	1354	0	TRUE	0	0
2026-01-16	55	201.95	CALL	0	311	0	TRUE	0	0
2026-01-16	60	171.17	CALL	0	379	0	TRUE	0	0
2026-01-16	65	196.6	CALL	0	82	0	TRUE	0	0
2026-01-16	70	180.48	CALL	0	172	136.57	TRUE	0	0
2026-01-16	75	182.23	CALL	0	268	125.57	TRUE	0	0
2026-01-16	80	172.78	CALL	0	664	123.25	TRUE	0	0
2026-01-16	85	172.35	CALL	0	239	117.74	TRUE	0	0
2026-01-16	90	174.37	CALL	0	254	108.47	TRUE	0	0
2026-01-16	95	177.2	CALL	0	174	103.77	TRUE	0	0
2026-01-16	100	172.22	CALL	0	2021	94.88	TRUE	0	0
2026-01-16	105	156.55	CALL	0	200	95.07	TRUE	0	0
2026-01-16	110	154.12	CALL	0	358	91.01	TRUE	0	0
2026-01-16	115	156.11	CALL	0	296	87.12	TRUE	0	0
2026-01-16	120	150.22	CALL	0	797	82.57	TRUE	0	0
2026-01-16	125	125.25	CALL	0	726	79.02	TRUE	0	0
2026-01-16	130	142.73	CALL	1	658	58.05	TRUE	142.73	0
2026-01-16	135	122.5	CALL	0	386	76.06	TRUE	0	0
2026-01-16	140	135	CALL	3	983	77	TRUE	135	0
2026-01-16	145	124.35	CALL	0	313	63.93	TRUE	0	0
2026-01-16	150	122.76	CALL	104	57653	0	TRUE	0.2	0
2026-01-16	155	117.3	CALL	1	2249	67.57	TRUE	1.12	0.01
2026-01-16	160	112.96	CALL	106	10435	46.32	TRUE	0.06	0
2026-01-16	165	108.15	CALL	4	6206	57.53	TRUE	108.15	0
2026-01-16	170	102.75	CALL	2	5138	61.59	TRUE	-2.7	-0.03
2026-01-16	175	99.02	CALL	4	16763	45.86	TRUE	0.64	0.01
2026-01-16	180	94.12	CALL	8	44008	47.18	TRUE	1.22	0.01
2026-01-16	185	88.7	CALL	7	6827	44.95	TRUE	2.45	0.03
2026-01-16	190	84.35	CALL	200	5967	43.05	TRUE	0.85	0.01
2026-01-16	195	78.7	CALL	30	8019	40.48	TRUE	-0.06	-0
2026-01-16	200	74.2	CALL	145	22068	37.95	TRUE	0.62	0.01
2026-01-16	205	69.1	CALL	11	5915	38.83	TRUE	0.4	0.01
2026-01-16	210	64.86	CALL	18	14650	35.97	TRUE	1	0.02
2026-01-16	215	58.21	CALL	104	12241	35.41	TRUE	-0.59	-0.01
2026-01-16	220	54.5	CALL	185	14402	32.48	TRUE	0.48	0.01
2026-01-16	225	50.69	CALL	58	25444	31.67	TRUE	1.19	0.02
2026-01-16	230	44.01	CALL	167	21531	30.64	TRUE	-1.07	-0.02
2026-01-16	235	39.87	CALL	505	23497	29.3	TRUE	-0.5	-0.01
2026-01-16	240	36.55	CALL	453	29168	28.25	TRUE	0.54	0.02
2026-01-16	245	32	CALL	235	16251	27.45	TRUE	0.25	0.01
2026-01-16	250	27	CALL	889	49309	26.54	TRUE	-0.67	-0.02
2026-01-16	255	23.8	CALL	402	29613	25.91	TRUE	-0.25	-0.01
2026-01-16	260	19.35	CALL	2189	62270	25.36	TRUE	-1.05	-0.05
2026-01-16	265	16	CALL	996	35320	24.61	TRUE	-1.02	-0.06
2026-01-16	270	13.2	CALL	6642	87750	24.39	TRUE	-0.96	-0.07
2026-01-16	275	10.6	CALL	7628	16641	23.92	FALSE	-0.85	-0.07
2026-01-16	280	8.35	CALL	6832	40642	23.49	FALSE	-0.9	-0.1
2026-01-16	285	6.4	CALL	2427	22909	23	FALSE	-1.05	-0.14
2026-01-16	290	5.07	CALL	2646	52241	23.21	FALSE	-0.72	-0.12
2026-01-16	295	3.92	CALL	800	5037	23.26	FALSE	-0.58	-0.13
2026-01-16	300	2.97	CALL	6875	50813	23.22	FALSE	-0.43	-0.13
2026-01-16	305	2.2	CALL	1946	2699	23.13	FALSE	-0.45	-0.17
2026-01-16	310	1.68	CALL	1714	65448	23.34	FALSE	-0.32	-0.16
2026-01-16	315	1.4	CALL	940	11863	23.42	FALSE	-0.15	-0.1
2026-01-16	320	0.95	CALL	747	12836	23.67	FALSE	-0.22	-0.19
2026-01-16	325	0.72	CALL	421	1308	23.91	FALSE	-0.2	-0.22
2026-01-16	330	0.55	CALL	1909	8721	24.19	FALSE	-0.11	-0.17
2026-01-16	335	0.45	CALL	30	370	24.47	FALSE	-0.07	-0.13
2026-01-16	340	0.34	CALL	175	4654	24.67	FALSE	-0.07	-0.17
2026-01-16	350	0.21	CALL	254	9205	25.69	FALSE	-0.03	-0.13
2026-01-16	360	0.15	CALL	409	1604	26.21	FALSE	0	0
2026-01-16	370	0.1	CALL	750	2303	27.64	FALSE	-0.03	-0.23
2026-01-16	380	0.08	CALL	348	6262	28.04	FALSE	0.01	0.14
2026-01-16	390	0.05	CALL	1779	15233	29.38	FALSE	0.01	0.25
2026-01-16	400	0.04	CALL	0	358	31.79	FALSE	0	0
2026-01-16	410	0.03	CALL	10	1	31.36	FALSE	0.03	0
2026-01-16	420	0.03	CALL	528	60	33	FALSE	0.02	2
2026-01-16	430	0.02	CALL	0	11	37.57	FALSE	0	0
2026-01-16	440	0.02	CALL	502	11	34.86	FALSE	0.01	1
2026-01-16	450	0.02	CALL	8	116	36.31	FALSE	0	0
2026-01-16	5	0.01	PUT	0	13663	281.24	FALSE	0	0
2026-01-16	10	0.01	PUT	0	2191	228.47	FALSE	0	0
2026-01-16	15	0.01	PUT	0	128	198.86	FALSE	0	0
2026-01-16	20	0.01	PUT	0	520	178.34	FALSE	0	0
2026-01-16	25	0.01	PUT	0	8	162.66	FALSE	0	0
2026-01-16	30	0.01	PUT	0	2367	211.38	FALSE	0	0
2026-01-16	35	0.01	PUT	0	152	198.68	FALSE	0	0
2026-01-16	40	0.01	PUT	0	1016	175.02	FALSE	0	0
2026-01-16	45	0.02	PUT	0	2381	157.75	FALSE	0	0
2026-01-16	50	0.01	PUT	0	6165	134.67	FALSE	0	0
2026-01-16	55	0.02	PUT	0	866	156.53	FALSE	0	0
2026-01-16	60	0.01	PUT	0	1808	126.89	FALSE	0	0
2026-01-16	65	0.01	PUT	0	5734	123.85	FALSE	0	0
2026-01-16	70	0.02	PUT	0	2823	120.46	FALSE	0	0
2026-01-16	75	0.01	PUT	1	3772	88	FALSE	0.01	0
2026-01-16	80	0.01	PUT	40	2496	83.71	FALSE	0.01	0
2026-01-16	85	0.01	PUT	30	1795	79.69	FALSE	0	0
2026-01-16	90	0.01	PUT	4	1888	75.9	FALSE	0.01	0
2026-01-16	95	0.01	PUT	10	6030	72.31	FALSE	0.01	0
2026-01-16	100	0.02	PUT	6	6521	72.96	FALSE	0	0
2026-01-16	105	0.02	PUT	0	4875	85.22	FALSE	0	0
2026-01-16	110	0.01	PUT	40	3198	62.61	FALSE	-0.01	-0.5
2026-01-16	115	0.03	PUT	4	1096	65.54	FALSE	0.01	0.5
2026-01-16	120	0.03	PUT	15	3743	62.47	FALSE	0	0
2026-01-16	125	0.02	PUT	35	3075	57.38	FALSE	-0.01	-0.33
2026-01-16	130	0.03	PUT	1	9845	56.69	FALSE	0.02	2
2026-01-16	135	0.04	PUT	11	3252	55.47	FALSE	-0.01	-0.2
2026-01-16	140	0.06	PUT	26	4446	54.99	FALSE	0.01	0.2
2026-01-16	145	0.07	PUT	41	5154	53.15	FALSE	0.02	0.4
2026-01-16	150	0.07	PUT	6	66103	50.5	FALSE	0.01	0.17
2026-01-16	155	0.08	PUT	77	6181	48.64	FALSE	0	0
2026-01-16	160	0.09	PUT	764	16142	46.74	FALSE	0.02	0.29
2026-01-16	165	0.09	PUT	174	14887	44.26	FALSE	0.01	0.13
2026-01-16	170	0.12	PUT	254	27799	43.31	FALSE	0.04	0.5
2026-01-16	175	0.13	PUT	26	25138	41.3	FALSE	0.03	0.3
2026-01-16	180	0.18	PUT	248	64105	40.62	FALSE	0.03	0.2
2026-01-16	185	0.19	PUT	220	18568	38.5	FALSE	0.02	0.12
2026-01-16	190	0.21	PUT	34	17361	37.24	FALSE	0.01	0.05
2026-01-16	195	0.27	PUT	59	19055	35.98	FALSE	0.03	0.13
2026-01-16	200	0.36	PUT	2445	42689	34.78	FALSE	0.07	0.24
2026-01-16	205	0.4	PUT	66	15730	33.94	FALSE	0.01	0.03
2026-01-16	210	0.57	PUT	241	37006	32.56	FALSE	0.06	0.12
2026-01-16	215	0.66	PUT	90	18807	31.58	FALSE	0	0
2026-01-16	220	0.85	PUT	286	18344	30.6	FALSE	0.03	0.04
2026-01-16	225	1.19	PUT	386	14374	29.66	FALSE	0.12	0.11
2026-01-16	230	1.51	PUT	920	24906	28.69	FALSE	0.13	0.09
2026-01-16	235	1.9	PUT	1882	8224	27.89	FALSE	0.09	0.05
2026-01-16	240	2.48	PUT	1832	16306	27	FALSE	0.13	0.06
2026-01-16	245	3.24	PUT	573	7453	26.42	FALSE	0.16	0.05
2026-01-16	250	4.1	PUT	4327	18794	25.6	FALSE	0.15	0.04
2026-01-16	255	4.95	PUT	852	5792	25.01	FALSE	-0.25	-0.05
2026-01-16	260	6.65	PUT	592	10171	24.41	FALSE	0.05	0.01
2026-01-16	265	8.45	PUT	1354	3675	24.05	FALSE	0.13	0.02
2026-01-16	270	10.5	PUT	786	1979	23.55	FALSE	0.05	0
2026-01-16	275	13	PUT	791	543	23.26	TRUE	0.15	0.01
2026-01-16	280	15.75	PUT	204	900	22.76	TRUE	0	0
2026-01-16	285	18.95	PUT	284	265	22.45	TRUE	0.1	0.01
2026-01-16	290	22.6	PUT	92	275	22.42	TRUE	0.08	0
2026-01-16	295	26.5	PUT	51	162	22.25	TRUE	-0.06	-0
2026-01-16	300	29.8	PUT	169	142	23.47	TRUE	-0.6	-0.02
2026-01-16	305	35.76	PUT	18	18	24.7	TRUE	0.66	0.02
2026-01-16	310	38.45	PUT	23	22	24.06	TRUE	-0.75	-0.02
2026-01-16	315	42.77	PUT	3	1	22.46	TRUE	-1.36	-0.03
2026-01-16	320	90.35	PUT	0	0	0	TRUE	0	0
2026-01-16	325	0	PUT	0	0	0	TRUE	0	0
2026-01-16	330	100.35	PUT	0	0	0	TRUE	0	0
2026-01-16	335	0	PUT	0	0	0	TRUE	0	0
2026-01-16	340	113.97	PUT	0	0	0	TRUE	0	0
2026-01-16	350	94.24	PUT	0	0	34.02	TRUE	0	0
2026-01-16	360	101.91	PUT	0	0	36.48	TRUE	0	0
2026-01-16	370	140.35	PUT	0	0	39.33	TRUE	0	0
2026-01-16	380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	390	119.65	PUT	2	0	44.73	TRUE	119.65	0
2026-01-16	400	0	PUT	0	0	47.89	TRUE	0	0
2026-01-16	410	0	PUT	0	0	50.97	TRUE	0	0
2026-01-16	420	0	PUT	0	0	53.41	TRUE	0	0
2026-01-16	430	0	PUT	0	0	55.79	TRUE	0	0
2026-01-16	440	0	PUT	0	0	58.11	TRUE	0	0
2026-01-16	450	0	PUT	0	0	60.36	TRUE	0	0
2026-02-20	100	164.61	CALL	0	16	0	TRUE	0	0
2026-02-20	105	145.44	CALL	0	4	78.8	TRUE	0	0
2026-02-20	110	161.49	CALL	50	57	66.31	TRUE	161.49	0
2026-02-20	115	135.62	CALL	0	2	71.99	TRUE	0	0
2026-02-20	120	150.3	CALL	0	78	69.79	TRUE	0	0
2026-02-20	125	124.29	CALL	0	37	66.98	TRUE	0	0
2026-02-20	130	135.28	CALL	0	97	64.26	TRUE	0	0
2026-02-20	135	113.92	CALL	0	11	61.62	TRUE	0	0
2026-02-20	140	118.35	CALL	0	142	59.05	TRUE	0	0
2026-02-20	145	126.5	CALL	1	16	52.18	TRUE	126.5	0
2026-02-20	150	123.35	CALL	0	125	54.1	TRUE	0	0
2026-02-20	155	87.85	CALL	0	29	51.71	TRUE	0	0
2026-02-20	160	111.55	CALL	0	118	49.76	TRUE	0	0
2026-02-20	165	101.36	CALL	0	25	47.79	TRUE	0	0
2026-02-20	170	95.8	CALL	0	128	47.32	TRUE	0	0
2026-02-20	175	87.74	CALL	0	95	44.15	TRUE	0	0
2026-02-20	180	93.66	CALL	2	150	48.39	TRUE	93.66	0
2026-02-20	185	82	CALL	0	134	42	TRUE	0	0
2026-02-20	190	82.92	CALL	1	174	36.22	TRUE	82.92	0
2026-02-20	195	68.7	CALL	0	429	38.89	TRUE	0	0
2026-02-20	200	74.95	CALL	39	1413	37.69	TRUE	0.37	0.01
2026-02-20	205	70.08	CALL	0	761	36.47	TRUE	0	0
2026-02-20	210	65.2	CALL	1	1086	34.99	TRUE	0.59	0.01
2026-02-20	215	60.49	CALL	4	1710	33.84	TRUE	-0.93	-0.02
2026-02-20	220	54.74	CALL	21	2570	31.26	TRUE	-1.16	-0.02
2026-02-20	225	52.3	CALL	216	2802	31.91	TRUE	0.8	0.02
2026-02-20	230	46.96	CALL	34	5548	31.24	TRUE	-0.16	-0
2026-02-20	235	42.05	CALL	59	2845	30.4	TRUE	-0.95	-0.02
2026-02-20	240	38.83	CALL	144	5441	29.11	TRUE	0.26	0.01
2026-02-20	245	35.4	CALL	94	5000	28.58	TRUE	0.73	0.02
2026-02-20	250	30	CALL	491	4926	28.01	TRUE	-0.85	-0.03
2026-02-20	255	26.38	CALL	43140	4929	27.4	TRUE	-0.82	-0.03
2026-02-20	260	22.74	CALL	739	8930	26.86	TRUE	-1.26	-0.05
2026-02-20	265	20	CALL	721	8741	26.61	TRUE	-0.75	-0.04
2026-02-20	270	17	CALL	8890	6841	25.96	TRUE	-0.79	-0.04
2026-02-20	275	14.35	CALL	3711	13672	25.48	FALSE	-0.83	-0.05
2026-02-20	280	12.08	CALL	1196	4636	25.23	FALSE	-0.78	-0.06
2026-02-20	285	10.48	CALL	1346	5401	24.92	FALSE	-0.37	-0.03
2026-02-20	290	8.36	CALL	591	4715	24.87	FALSE	-0.59	-0.07
2026-02-20	295	7.5	CALL	102	3906	24.54	FALSE	0.1	0.01
2026-02-20	300	5.65	CALL	1414	7493	24.71	FALSE	-0.45	-0.07
2026-02-20	310	3.85	CALL	590	6796	24.45	FALSE	-0.2	-0.05
2026-02-20	320	2.43	CALL	416	6730	24.7	FALSE	-0.27	-0.1
2026-02-20	330	1.75	CALL	118	1145	24.79	FALSE	-0.05	-0.03
2026-02-20	340	1.02	CALL	2262	2665	25.1	FALSE	-0.16	-0.14
2026-02-20	350	0.7	CALL	170	1336	25.65	FALSE	-0.1	-0.13
2026-02-20	360	0.51	CALL	119	253	26.01	FALSE	-0.03	-0.06
2026-02-20	370	0.35	CALL	538	6876	26.44	FALSE	-0.02	-0.05
2026-02-20	380	0.23	CALL	118	676	27.12	FALSE	-0.08	-0.26
2026-02-20	390	0.14	CALL	80	925	27.11	FALSE	-0.07	-0.33
2026-02-20	400	0.12	CALL	211	6017	28.23	FALSE	-0.02	-0.14
2026-02-20	410	0.1	CALL	0	33	28.65	FALSE	0	0
2026-02-20	420	0.09	CALL	0	23	29.03	FALSE	0	0
2026-02-20	430	0.05	CALL	203	17	29.87	FALSE	-0.02	-0.29
2026-02-20	440	0.05	CALL	1	0	31.2	FALSE	0.01	0.25
2026-02-20	450	0.04	CALL	22	49	31.8	FALSE	0.01	0.33
2026-02-20	100	0.02	PUT	10	631	68.13	FALSE	0	0
2026-02-20	105	0.03	PUT	296	73	59.84	FALSE	0.03	0
2026-02-20	110	0.06	PUT	3	62	61.01	FALSE	0.06	0
2026-02-20	115	0.07	PUT	6	67	59.12	FALSE	0.07	0
2026-02-20	120	0.09	PUT	58	166	57.93	FALSE	0.09	0
2026-02-20	125	0.09	PUT	0	424	55.56	FALSE	0	0
2026-02-20	130	0.1	PUT	0	449	53.56	FALSE	0	0
2026-02-20	135	0.11	PUT	2	573	51.3	FALSE	0.11	0
2026-02-20	140	0.12	PUT	2	415	49.34	FALSE	0	0
2026-02-20	145	0.14	PUT	1	1683	47.82	FALSE	-0.02	-0.13
2026-02-20	150	0.18	PUT	1	498	46.92	FALSE	0.18	0
2026-02-20	155	0.2	PUT	0	481	45.2	FALSE	0	0
2026-02-20	160	0.24	PUT	10	3065	43.97	FALSE	0	0
2026-02-20	165	0.27	PUT	1	1000	42.38	FALSE	0.27	0
2026-02-20	170	0.3	PUT	12	1684	41.41	FALSE	0.3	0
2026-02-20	175	0.33	PUT	1	2431	40.4	FALSE	-0.06	-0.15
2026-02-20	180	0.45	PUT	32	5213	39.27	FALSE	0	0
2026-02-20	185	0.52	PUT	16	3848	38.16	FALSE	0	0
2026-02-20	190	0.69	PUT	268	1427	36.99	FALSE	0.08	0.13
2026-02-20	195	0.81	PUT	12	2014	36.15	FALSE	0.07	0.09
2026-02-20	200	0.9	PUT	40	4958	35.14	FALSE	-0.02	-0.02
2026-02-20	205	1.18	PUT	204	4715	34.17	FALSE	-0.08	-0.06
2026-02-20	210	1.39	PUT	100	7713	33.29	FALSE	0.02	0.01
2026-02-20	215	1.68	PUT	17	2748	32.3	FALSE	0	0
2026-02-20	220	2.01	PUT	236	22062	31.41	FALSE	-0.03	-0.01
2026-02-20	225	2.56	PUT	40	2903	30.53	FALSE	0.09	0.04
2026-02-20	230	3.05	PUT	137	7277	29.6	FALSE	0.05	0.02
2026-02-20	235	3.7	PUT	35	1364	28.87	FALSE	0.05	0.01
2026-02-20	240	4.55	PUT	130	1846	28.35	FALSE	0.15	0.03
2026-02-20	245	5.5	PUT	73	1891	27.7	FALSE	0.05	0.01
2026-02-20	250	6.65	PUT	452	526	27.14	FALSE	0.2	0.03
2026-02-20	255	7.49	PUT	426	1083	26.88	FALSE	-0.31	-0.04
2026-02-20	260	9.15	PUT	315	616	26.34	FALSE	-0.25	-0.03
2026-02-20	265	10.63	PUT	600	3214	25.67	FALSE	-0.67	-0.06
2026-02-20	270	13.54	PUT	439	858	25.21	FALSE	0.19	0.01
2026-02-20	275	15.8	PUT	728	644	24.6	TRUE	0.15	0.01
2026-02-20	280	18.55	PUT	71	186	24.34	TRUE	0.15	0.01
2026-02-20	285	20.35	PUT	108	126	24.49	TRUE	-1	-0.05
2026-02-20	290	24.94	PUT	93	96	23.97	TRUE	0.13	0.01
2026-02-20	295	27.98	PUT	23	63	24.25	TRUE	-0.32	-0.01
2026-02-20	300	30.85	PUT	51	81	23.65	TRUE	-1.37	-0.04
2026-02-20	310	39.45	PUT	24	65	24.28	TRUE	-0.88	-0.02
2026-02-20	320	48.42	PUT	33	100	24.68	TRUE	-1.25	-0.03
2026-02-20	330	57.25	PUT	2	0	0	TRUE	57.25	0
2026-02-20	340	85.35	PUT	0	0	27.34	TRUE	0	0
2026-02-20	350	102.19	PUT	0	0	29.7	TRUE	0	0
2026-02-20	360	0	PUT	0	0	32.28	TRUE	0	0
2026-02-20	370	0	PUT	0	0	34.76	TRUE	0	0
2026-02-20	380	0	PUT	0	0	0	TRUE	0	0
2026-02-20	390	0	PUT	0	0	39.46	TRUE	0	0
2026-02-20	400	0	PUT	0	0	46.01	TRUE	0	0
2026-02-20	410	0	PUT	0	0	0	TRUE	0	0
2026-02-20	420	0	PUT	0	0	0	TRUE	0	0
2026-02-20	430	0	PUT	0	0	0	TRUE	0	0
2026-02-20	440	0	PUT	0	0	0	TRUE	0	0
2026-02-20	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	90	183.5	CALL	2	134	66.45	TRUE	183.5	0
2026-03-20	95	118.29	CALL	0	8	65.66	TRUE	0	0
2026-03-20	100	164.97	CALL	0	49	75.8	TRUE	0	0
2026-03-20	105	170.67	CALL	1	31	67.2	TRUE	2.76	0.02
2026-03-20	110	140.68	CALL	0	21	69.14	TRUE	0	0
2026-03-20	115	156.92	CALL	0	189	67.66	TRUE	0	0
2026-03-20	120	153.7	CALL	0	79	64.63	TRUE	0	0
2026-03-20	125	125.56	CALL	0	128	60.73	TRUE	0	0
2026-03-20	130	135.73	CALL	0	226	60.22	TRUE	0	0
2026-03-20	135	135.8	CALL	0	339	57.86	TRUE	0	0
2026-03-20	140	119.44	CALL	0	337	52.75	TRUE	0	0
2026-03-20	145	127.03	CALL	1	218	53.65	TRUE	127.03	0
2026-03-20	150	124.01	CALL	1	669	47.88	TRUE	0.42	0
2026-03-20	155	103.75	CALL	0	218	49.26	TRUE	0	0
2026-03-20	160	114.48	CALL	10	396	58.03	TRUE	0.78	0.01
2026-03-20	165	98.35	CALL	0	255	47.19	TRUE	0	0
2026-03-20	170	103.52	CALL	17	814	44.97	TRUE	0.68	0.01
2026-03-20	175	98.03	CALL	0	447	46.12	TRUE	0	0
2026-03-20	180	95.58	CALL	1	736	40.39	TRUE	-0.02	-0
2026-03-20	185	89.03	CALL	0	612	40.07	TRUE	0	0
2026-03-20	190	87	CALL	3	594	37.81	TRUE	87	0
2026-03-20	195	78.75	CALL	1	1770	38.82	TRUE	-2.18	-0.03
2026-03-20	200	76.04	CALL	54	5825	36.62	TRUE	0.49	0.01
2026-03-20	210	66.46	CALL	18	4522	34.39	TRUE	-0.04	-0
2026-03-20	220	56.65	CALL	65	5385	32.68	TRUE	-0.45	-0.01
2026-03-20	230	48	CALL	1137	7345	31.02	TRUE	-0.9	-0.02
2026-03-20	240	39.5	CALL	463	12241	28.9	TRUE	-1.25	-0.03
2026-03-20	250	32.2	CALL	577	11785	28.26	TRUE	-0.99	-0.03
2026-03-20	260	25.25	CALL	818	9753	27.01	TRUE	-0.9	-0.03
2026-03-20	270	19.54	CALL	1005	9524	26.52	TRUE	-0.76	-0.04
2026-03-20	280	14.45	CALL	1207	26371	25.67	FALSE	-0.65	-0.04
2026-03-20	290	10.51	CALL	1201	10429	25.24	FALSE	-0.49	-0.04
2026-03-20	300	7.43	CALL	2671	11898	24.88	FALSE	-0.47	-0.06
2026-03-20	310	5.15	CALL	528	5368	24.66	FALSE	-0.4	-0.07
2026-03-20	320	3.61	CALL	1012	9822	24.77	FALSE	-0.33	-0.08
2026-03-20	330	2.45	CALL	95	1374	24.75	FALSE	-0.27	-0.1
2026-03-20	340	1.85	CALL	142	1269	24.98	FALSE	-0.05	-0.03
2026-03-20	350	1.32	CALL	66	2302	25.19	FALSE	0	0
2026-03-20	360	0.93	CALL	357	1642	25.65	FALSE	-0.09	-0.09
2026-03-20	370	0.62	CALL	178	8831	26.16	FALSE	-0.06	-0.09
2026-03-20	380	0.45	CALL	65	45	26.57	FALSE	-0.11	-0.2
2026-03-20	390	0.29	CALL	5	82	26.5	FALSE	-0.09	-0.24
2026-03-20	400	0.25	CALL	11	75	27.51	FALSE	-0.02	-0.07
2026-03-20	410	0.17	CALL	1	10	27.61	FALSE	0.17	0
2026-03-20	420	0.16	CALL	0	52	27.96	FALSE	0	0
2026-03-20	430	0.11	CALL	0	11	28.39	FALSE	0	0
2026-03-20	440	0.07	CALL	169	4	28.7	FALSE	-0.03	-0.3
2026-03-20	450	0.07	CALL	14	47	29.88	FALSE	0.01	0.17
2026-03-20	90	0.06	PUT	9	1071	66.07	FALSE	0.03	1
2026-03-20	95	0.05	PUT	2	263	61.87	FALSE	0.05	0
2026-03-20	100	0.07	PUT	0	665	60.57	FALSE	0	0
2026-03-20	105	0.08	PUT	0	855	59.05	FALSE	0	0
2026-03-20	110	0.1	PUT	0	515	57.05	FALSE	0	0
2026-03-20	115	0.08	PUT	1	499	53.74	FALSE	0.08	0
2026-03-20	120	0.12	PUT	39	604	53.62	FALSE	-0.01	-0.08
2026-03-20	125	0.14	PUT	1	1099	52.07	FALSE	0.14	0
2026-03-20	130	0.16	PUT	0	239	50.46	FALSE	0	0
2026-03-20	135	0.17	PUT	0	754	48.8	FALSE	0	0
2026-03-20	140	0.22	PUT	0	1581	47.27	FALSE	0	0
2026-03-20	145	0.22	PUT	238	957	45.42	FALSE	0.22	0
2026-03-20	150	0.25	PUT	280	2949	43.96	FALSE	0	0
2026-03-20	155	0.29	PUT	96	3080	43.46	FALSE	0.29	0
2026-03-20	160	0.34	PUT	72	5333	42.24	FALSE	-0.02	-0.06
2026-03-20	165	0.42	PUT	0	3924	41.06	FALSE	0	0
2026-03-20	170	0.51	PUT	69	10282	39.71	FALSE	0.01	0.02
2026-03-20	175	0.55	PUT	10	6497	38.96	FALSE	-0.06	-0.1
2026-03-20	180	0.71	PUT	0	6594	37.9	FALSE	0	0
2026-03-20	185	0.85	PUT	6	3507	37.04	FALSE	0.05	0.06
2026-03-20	190	1	PUT	89	9680	36.06	FALSE	0	0
2026-03-20	195	1.16	PUT	123	6958	35.22	FALSE	-0.02	-0.02
2026-03-20	200	1.37	PUT	133	7949	34.29	FALSE	0.01	0.01
2026-03-20	210	2.05	PUT	64	13441	32.48	FALSE	0.09	0.05
2026-03-20	220	2.7	PUT	134	15707	31.12	FALSE	-0.1	-0.04
2026-03-20	230	3.92	PUT	457	11950	29.7	FALSE	-0.03	-0.01
2026-03-20	240	5.8	PUT	675	7300	28.37	FALSE	0.2	0.04
2026-03-20	250	8.16	PUT	2140	23183	27.37	FALSE	0.21	0.03
2026-03-20	260	10.55	PUT	454	2541	26.37	FALSE	-0.65	-0.06
2026-03-20	270	15.1	PUT	689	745	25.36	FALSE	0.2	0.01
2026-03-20	280	20.23	PUT	294	314	24.84	TRUE	0.41	0.02
2026-03-20	290	25.73	PUT	36	94	24.57	TRUE	-0.37	-0.01
2026-03-20	300	31.99	PUT	25	177	24.33	TRUE	-1.11	-0.03
2026-03-20	310	40.72	PUT	40	46	23.8	TRUE	-0.28	-0.01
2026-03-20	320	49.45	PUT	24	30	24.55	TRUE	-0.59	-0.01
2026-03-20	330	57.96	PUT	4	1	23.04	TRUE	-1.37	-0.02
2026-03-20	340	77.63	PUT	0	0	27.67	TRUE	0	0
2026-03-20	350	0	PUT	0	0	0	TRUE	0	0
2026-03-20	360	0	PUT	0	0	0	TRUE	0	0
2026-03-20	370	0	PUT	0	0	0	TRUE	0	0
2026-03-20	380	0	PUT	0	0	0	TRUE	0	0
2026-03-20	390	0	PUT	0	0	0	TRUE	0	0
2026-03-20	400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	410	0	PUT	0	0	0	TRUE	0	0
2026-03-20	420	0	PUT	0	0	0	TRUE	0	0
2026-03-20	430	0	PUT	0	0	0	TRUE	0	0
2026-03-20	440	0	PUT	0	0	0	TRUE	0	0
2026-03-20	450	0	PUT	0	0	48.55	TRUE	0	0
2026-04-17	120	120.62	CALL	0	1	62.36	TRUE	0	0
2026-04-17	125	130.76	CALL	0	6	60.39	TRUE	0	0
2026-04-17	130	121.32	CALL	0	1	55.03	TRUE	0	0
2026-04-17	135	0	CALL	0	0	55.62	TRUE	0	0
2026-04-17	140	132.8	CALL	1	22	47.7	TRUE	132.8	0
2026-04-17	145	0	CALL	0	0	51.89	TRUE	0	0
2026-04-17	150	107.5	CALL	0	2	48.31	TRUE	0	0
2026-04-17	155	110.25	CALL	0	114	46.6	TRUE	0	0
2026-04-17	160	100.28	CALL	0	0	46.57	TRUE	0	0
2026-04-17	165	96.4	CALL	0	5	45.28	TRUE	0	0
2026-04-17	170	97.45	CALL	0	8	43.93	TRUE	0	0
2026-04-17	175	98.2	CALL	0	4	42.51	TRUE	0	0
2026-04-17	180	93.22	CALL	0	10	40.91	TRUE	0	0
2026-04-17	185	86.25	CALL	0	77	39.41	TRUE	0	0
2026-04-17	190	86.65	CALL	0	69	38	TRUE	0	0
2026-04-17	195	73	CALL	0	20	37.17	TRUE	0	0
2026-04-17	200	77.4	CALL	14	257	35.62	TRUE	0.95	0.01
2026-04-17	205	71.93	CALL	1	69	35	TRUE	71.93	0
2026-04-17	210	68.29	CALL	5	142	33.8	TRUE	0.74	0.01
2026-04-17	215	62.28	CALL	3	126	32.73	TRUE	-1.52	-0.02
2026-04-17	220	57.65	CALL	21	273	31.25	TRUE	-1.4	-0.02
2026-04-17	225	53.93	CALL	20	739	31.91	TRUE	-0.79	-0.01
2026-04-17	230	51.53	CALL	44	451	30.87	TRUE	1.03	0.02
2026-04-17	235	47	CALL	52	655	30.21	TRUE	0.5	0.01
2026-04-17	240	43.24	CALL	164	990	29.53	TRUE	0.71	0.02
2026-04-17	245	38.81	CALL	32	684	28.95	TRUE	0.11	0
2026-04-17	250	35.75	CALL	110	1361	28.4	TRUE	0.86	0.02
2026-04-17	255	31.85	CALL	70	629	27.8	TRUE	0.16	0.01
2026-04-17	260	27.65	CALL	137	4236	27.61	TRUE	-0.8	-0.03
2026-04-17	265	24.5	CALL	73	1086	27.04	TRUE	-0.73	-0.03
2026-04-17	270	21.44	CALL	394	2660	26.35	TRUE	-0.89	-0.04
2026-04-17	275	19.01	CALL	274	2353	26.27	FALSE	-0.64	-0.03
2026-04-17	280	16.45	CALL	141	2454	25.74	FALSE	-0.71	-0.04
2026-04-17	285	14.2	CALL	97	2731	25.36	FALSE	-0.75	-0.05
2026-04-17	290	12.3	CALL	197	3556	25.2	FALSE	-0.6	-0.05
2026-04-17	295	11	CALL	896	1868	24.98	FALSE	-0.1	-0.01
2026-04-17	300	9.5	CALL	902	2082	24.79	FALSE	-0.05	-0.01
2026-04-17	305	8.11	CALL	17	5753	24.64	FALSE	-0.07	-0.01
2026-04-17	310	6.6	CALL	499	1284	24.73	FALSE	-0.35	-0.05
2026-04-17	315	5.77	CALL	74	535	24.54	FALSE	-0.34	-0.06
2026-04-17	320	4.7	CALL	104	304	24.56	FALSE	-0.3	-0.06
2026-04-17	325	4	CALL	2219	309	24.61	FALSE	-0.26	-0.06
2026-04-17	330	3.4	CALL	340	153	24.67	FALSE	-0.39	-0.1
2026-04-17	340	2.51	CALL	116	361	24.64	FALSE	-0.08	-0.03
2026-04-17	350	1.7	CALL	46	583	24.79	FALSE	-0.2	-0.11
2026-04-17	360	1.34	CALL	31	248	25.09	FALSE	-0.04	-0.03
2026-04-17	370	0.98	CALL	2	200	25.41	FALSE	-0.1	-0.09
2026-04-17	380	0.72	CALL	7	23	25.72	FALSE	-0.06	-0.08
2026-04-17	390	0.54	CALL	1	1	25.99	FALSE	-0.09	-0.14
2026-04-17	400	0.42	CALL	154	37	26.37	FALSE	-0.01	-0.02
2026-04-17	410	0.3	CALL	2	2	26.98	FALSE	-0.02	-0.06
2026-04-17	420	0.23	CALL	4	0	27.35	FALSE	0.23	0
2026-04-17	430	0.15	CALL	1	0	27.15	FALSE	0.15	0
2026-04-17	440	0.16	CALL	50	105	27.74	FALSE	0.01	0.07
2026-04-17	450	0.12	CALL	21	94	28.75	FALSE	0.02	0.2
2026-04-17	120	0.16	PUT	40	445	50.76	FALSE	0.16	0
2026-04-17	125	0.2	PUT	0	36	49.3	FALSE	0	0
2026-04-17	130	0.28	PUT	0	412	47.79	FALSE	0	0
2026-04-17	135	0.45	PUT	0	53	46.74	FALSE	0	0
2026-04-17	140	0.42	PUT	0	73	45.44	FALSE	0	0
2026-04-17	145	0.31	PUT	0	63	44.26	FALSE	0	0
2026-04-17	150	0.4	PUT	0	49	43.06	FALSE	0	0
2026-04-17	155	0.68	PUT	0	92	41.99	FALSE	0	0
2026-04-17	160	0.49	PUT	0	163	40.93	FALSE	0	0
2026-04-17	165	0.54	PUT	1	59	39.97	FALSE	-0.04	-0.07
2026-04-17	170	0.73	PUT	4	123	38.69	FALSE	0.02	0.03
2026-04-17	175	0.87	PUT	0	159	38.05	FALSE	0	0
2026-04-17	180	1.03	PUT	2	474	37	FALSE	1.03	0
2026-04-17	185	1.16	PUT	0	278	36.31	FALSE	0	0
2026-04-17	190	1.39	PUT	12	1103	35.11	FALSE	0.02	0.01
2026-04-17	195	1.56	PUT	10	800	34.75	FALSE	-0.09	-0.05
2026-04-17	200	1.89	PUT	4	2469	33.88	FALSE	-0.01	-0.01
2026-04-17	205	2.21	PUT	34	748	33.05	FALSE	-0.09	-0.04
2026-04-17	210	2.66	PUT	21	966	32.23	FALSE	-0.04	-0.01
2026-04-17	215	3.1	PUT	142	2464	31.63	FALSE	-0.1	-0.03
2026-04-17	220	3.47	PUT	21	1098	30.94	FALSE	-0.23	-0.06
2026-04-17	225	4.4	PUT	318	6591	30.25	FALSE	0	0
2026-04-17	230	4.87	PUT	108	1706	29.58	FALSE	-0.18	-0.04
2026-04-17	235	6.07	PUT	26	2500	29.16	FALSE	0.07	0.01
2026-04-17	240	6.75	PUT	120	2121	28.51	FALSE	-0.23	-0.03
2026-04-17	245	8	PUT	195	1838	28.02	FALSE	-0.13	-0.02
2026-04-17	250	9.08	PUT	15	1628	27.45	FALSE	-0.28	-0.03
2026-04-17	255	10.4	PUT	68	695	26.99	FALSE	-0.4	-0.04
2026-04-17	260	12.57	PUT	21	1333	26.41	FALSE	-0.01	-0
2026-04-17	265	13.9	PUT	123	858	26.19	FALSE	-0.45	-0.03
2026-04-17	270	15.75	PUT	103	703	25.77	FALSE	-0.5	-0.03
2026-04-17	275	18.4	PUT	66	448	25.38	TRUE	-0.35	-0.02
2026-04-17	280	20.8	PUT	12	256	24.99	TRUE	-0.55	-0.03
2026-04-17	285	24.4	PUT	25	140	24.68	TRUE	0.64	0.03
2026-04-17	290	26.29	PUT	26	83	24.38	TRUE	-0.99	-0.04
2026-04-17	295	29.73	PUT	32	98	24.54	TRUE	-0.88	-0.03
2026-04-17	300	33.59	PUT	55	255	24.3	TRUE	-0.49	-0.01
2026-04-17	305	36.88	PUT	33	47	23.82	TRUE	-1.18	-0.03
2026-04-17	310	40.6	PUT	8	40	24.18	TRUE	-1.61	-0.04
2026-04-17	315	46.03	PUT	4	19	24.24	TRUE	-0.18	-0
2026-04-17	320	49.9	PUT	4	5	23.77	TRUE	-0.71	-0.01
2026-04-17	325	54.11	PUT	13	3	24.44	TRUE	-0.74	-0.01
2026-04-17	330	59.25	PUT	6	0	23.87	TRUE	59.25	0
2026-04-17	340	0	PUT	0	0	27.12	TRUE	0	0
2026-04-17	350	0	PUT	0	0	29.06	TRUE	0	0
2026-04-17	360	0	PUT	0	0	28.82	TRUE	0	0
2026-04-17	370	0	PUT	0	0	33.28	TRUE	0	0
2026-04-17	380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	390	0	PUT	0	0	38.01	TRUE	0	0
2026-04-17	400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	410	0	PUT	0	0	0	TRUE	0	0
2026-04-17	420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	430	0	PUT	0	0	0	TRUE	0	0
2026-04-17	440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	450	0	PUT	0	0	0	TRUE	0	0
2026-05-15	5	261.14	CALL	0	3	0	TRUE	0	0
2026-05-15	10	243.95	CALL	0	2	0	TRUE	0	0
2026-05-15	15	251.22	CALL	0	2	0	TRUE	0	0
2026-05-15	20	0	CALL	0	0	0	TRUE	0	0
2026-05-15	25	0	CALL	0	0	0	TRUE	0	0
2026-05-15	30	179.9	CALL	0	1	73.46	TRUE	0	0
2026-05-15	35	0	CALL	0	0	99.91	TRUE	0	0
2026-05-15	40	0	CALL	0	0	96.12	TRUE	0	0
2026-05-15	45	0	CALL	0	0	94.41	TRUE	0	0
2026-05-15	50	0	CALL	0	0	87.25	TRUE	0	0
2026-05-15	60	146.61	CALL	0	20	80.86	TRUE	0	0
2026-05-15	70	179.25	CALL	0	1	76.12	TRUE	0	0
2026-05-15	80	0	CALL	0	0	70.19	TRUE	0	0
2026-05-15	85	0	CALL	0	0	69.73	TRUE	0	0
2026-05-15	90	180.06	CALL	0	33	75.3	TRUE	0	0
2026-05-15	95	147.04	CALL	0	1	72.32	TRUE	0	0
2026-05-15	100	168	CALL	0	3	67.36	TRUE	0	0
2026-05-15	105	146.38	CALL	0	1	64.35	TRUE	0	0
2026-05-15	110	0	CALL	0	0	62.29	TRUE	0	0
2026-05-15	115	133.95	CALL	0	1	60.25	TRUE	0	0
2026-05-15	120	154.2	CALL	0	32	59.51	TRUE	0	0
2026-05-15	125	149.37	CALL	0	76	57.15	TRUE	0	0
2026-05-15	130	138.82	CALL	0	73	53.74	TRUE	0	0
2026-05-15	135	97.7	CALL	0	2	53.41	TRUE	0	0
2026-05-15	140	126.72	CALL	0	0	51.68	TRUE	0	0
2026-05-15	145	112.84	CALL	0	14	49.74	TRUE	0	0
2026-05-15	150	103.79	CALL	0	6	48.22	TRUE	0	0
2026-05-15	155	105.75	CALL	0	19	46.68	TRUE	0	0
2026-05-15	160	115.6	CALL	0	17	46.08	TRUE	0	0
2026-05-15	165	94.74	CALL	0	27	44.43	TRUE	0	0
2026-05-15	170	101.81	CALL	0	19	42.24	TRUE	0	0
2026-05-15	175	100.66	CALL	1	30	43.55	TRUE	100.66	0
2026-05-15	180	89.65	CALL	0	55	40.3	TRUE	0	0
2026-05-15	185	88.42	CALL	0	60	38.92	TRUE	0	0
2026-05-15	190	84.78	CALL	0	47	38.16	TRUE	0	0
2026-05-15	195	83.05	CALL	4	197	34.93	TRUE	2.75	0.03
2026-05-15	200	78	CALL	13	333	35.69	TRUE	0.05	0
2026-05-15	210	70	CALL	33	1200	34.26	TRUE	0.85	0.01
2026-05-15	220	61.3	CALL	47	903	32.83	TRUE	0.8	0.01
2026-05-15	230	52.14	CALL	41	935	31.46	TRUE	-0.1	-0
2026-05-15	240	45.26	CALL	119	1018	30.22	TRUE	0.76	0.02
2026-05-15	250	37.28	CALL	123	1435	29.08	TRUE	0.04	0
2026-05-15	260	31.25	CALL	91	2310	28.14	TRUE	0.6	0.02
2026-05-15	270	23.93	CALL	1159	2695	27.3	TRUE	-0.72	-0.03
2026-05-15	280	18.9	CALL	164	1780	26.67	FALSE	-0.62	-0.03
2026-05-15	290	14.8	CALL	200	2212	26.01	FALSE	-0.43	-0.03
2026-05-15	300	11.25	CALL	531	3687	25.56	FALSE	-0.3	-0.03
2026-05-15	310	8.83	CALL	23	2854	25.35	FALSE	0.03	0
2026-05-15	320	6.5	CALL	33	752	25.19	FALSE	-0.35	-0.05
2026-05-15	330	4.9	CALL	33	499	25.13	FALSE	-0.05	-0.01
2026-05-15	340	3.53	CALL	12	728	25.15	FALSE	-0.21	-0.06
2026-05-15	350	2.7	CALL	63	1006	25.25	FALSE	-0.07	-0.03
2026-05-15	360	2.05	CALL	8	188	25.38	FALSE	-0.1	-0.05
2026-05-15	370	1.48	CALL	4	153	25.58	FALSE	-0.2	-0.12
2026-05-15	380	1.15	CALL	15	792	25.77	FALSE	-0.09	-0.07
2026-05-15	390	0.85	CALL	6	189	26.12	FALSE	-0.09	-0.1
2026-05-15	400	0.65	CALL	52	1688	26.23	FALSE	-0.03	-0.04
2026-05-15	410	0.55	CALL	0	173	26.55	FALSE	0	0
2026-05-15	420	0.43	CALL	0	90	26.8	FALSE	0	0
2026-05-15	430	0.32	CALL	78	131	27.02	FALSE	-0.03	-0.09
2026-05-15	440	0.28	CALL	0	27	27.31	FALSE	0	0
2026-05-15	450	0.19	CALL	138	719	27.98	FALSE	-0.01	-0.05
2026-05-15	5	0.01	PUT	0	3064	241.92	FALSE	0	0
2026-05-15	10	0.02	PUT	0	1047	197.09	FALSE	0	0
2026-05-15	15	0.01	PUT	0	2	178.35	FALSE	0	0
2026-05-15	20	0	PUT	0	0	152.9	FALSE	0	0
2026-05-15	25	0	PUT	0	0	139.87	FALSE	0	0
2026-05-15	30	0	PUT	0	0	133.17	FALSE	0	0
2026-05-15	35	0.02	PUT	0	64	107.9	FALSE	0	0
2026-05-15	40	0.02	PUT	70	52	86.47	FALSE	0.02	0
2026-05-15	45	0.02	PUT	0	46	95.63	FALSE	0	0
2026-05-15	50	0.01	PUT	1	5	72.31	FALSE	0.01	0
2026-05-15	60	0.03	PUT	0	109	80.56	FALSE	0	0
2026-05-15	70	0.01	PUT	86	55	58.22	FALSE	-0.05	-0.83
2026-05-15	80	0.03	PUT	98	6	57.74	FALSE	0.03	0
2026-05-15	85	0.11	PUT	0	22	59.67	FALSE	0	0
2026-05-15	90	0.05	PUT	1	7	54.99	FALSE	0.05	0
2026-05-15	95	0.1	PUT	0	15	56.64	FALSE	0	0
2026-05-15	100	0.11	PUT	0	112	55.36	FALSE	0	0
2026-05-15	105	0.27	PUT	0	35	53.29	FALSE	0	0
2026-05-15	110	0.21	PUT	0	72	51.86	FALSE	0	0
2026-05-15	115	0.35	PUT	0	25	50.37	FALSE	0	0
2026-05-15	120	0.42	PUT	0	93	48.97	FALSE	0	0
2026-05-15	125	0.48	PUT	0	35	47.77	FALSE	0	0
2026-05-15	130	0.37	PUT	0	663	46.47	FALSE	0	0
2026-05-15	135	0.53	PUT	0	85	45.11	FALSE	0	0
2026-05-15	140	0.39	PUT	45	72	43.87	FALSE	0	0
2026-05-15	145	0.47	PUT	5	206	42.99	FALSE	0.01	0.02
2026-05-15	150	0.54	PUT	7	1000	41.85	FALSE	0.54	0
2026-05-15	155	0.59	PUT	0	386	41.17	FALSE	0	0
2026-05-15	160	0.72	PUT	1	333	40.3	FALSE	0.01	0.01
2026-05-15	165	0.87	PUT	1	406	39.42	FALSE	0.87	0
2026-05-15	170	1.01	PUT	0	662	38.48	FALSE	0	0
2026-05-15	175	1.16	PUT	50	488	37.75	FALSE	1.16	0
2026-05-15	180	1.38	PUT	2	615	36.86	FALSE	-0.04	-0.03
2026-05-15	185	1.68	PUT	0	230	36.14	FALSE	0	0
2026-05-15	190	1.7	PUT	6	947	35.48	FALSE	-0.24	-0.12
2026-05-15	195	2.16	PUT	166	849	34.64	FALSE	2.16	0
2026-05-15	200	2.53	PUT	68	1113	33.88	FALSE	0	0
2026-05-15	210	3.5	PUT	13	1997	32.26	FALSE	-0.01	-0
2026-05-15	220	4.65	PUT	3	1788	31.29	FALSE	-0.06	-0.01
2026-05-15	230	6.25	PUT	79	2337	30.18	FALSE	-0.1	-0.02
2026-05-15	240	8.25	PUT	46	777	29.11	FALSE	-0.15	-0.02
2026-05-15	250	10.65	PUT	232	579	28.23	FALSE	-0.3	-0.03
2026-05-15	260	14.14	PUT	19	5488	27.16	FALSE	-0.11	-0.01
2026-05-15	270	18.6	PUT	88	354	26.56	FALSE	0.58	0.03
2026-05-15	280	22.5	PUT	60	188	25.82	TRUE	-0.3	-0.01
2026-05-15	290	28.91	PUT	59	43	24.84	TRUE	0.15	0.01
2026-05-15	300	34.91	PUT	40	70	23.4	TRUE	-0.47	-0.01
2026-05-15	310	42.32	PUT	25	55	22.68	TRUE	-0.5	-0.01
2026-05-15	320	50.44	PUT	35	48	23.82	TRUE	-0.61	-0.01
2026-05-15	330	59.29	PUT	52	7	24.65	TRUE	-0.05	-0
2026-05-15	340	68.87	PUT	0	3	23.76	TRUE	0	0
2026-05-15	350	0	PUT	0	0	0	TRUE	0	0
2026-05-15	360	0	PUT	0	0	29.18	TRUE	0	0
2026-05-15	370	0	PUT	0	0	0	TRUE	0	0
2026-05-15	380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	390	136.95	PUT	0	0	0	TRUE	0	0
2026-05-15	400	153	PUT	0	0	0	TRUE	0	0
2026-05-15	410	0	PUT	0	0	0	TRUE	0	0
2026-05-15	420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	430	0	PUT	0	0	0	TRUE	0	0
2026-05-15	440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	5	259.21	CALL	0	20	0	TRUE	0	0
2026-06-18	10	0	CALL	0	0	0	TRUE	0	0
2026-06-18	15	195.15	CALL	0	4	0	TRUE	0	0
2026-06-18	20	0	CALL	0	7	0	TRUE	0	0
2026-06-18	25	185.35	CALL	0	3174	120.61	TRUE	0	0
2026-06-18	30	198.12	CALL	0	4	106.54	TRUE	0	0
2026-06-18	35	0	CALL	0	3	102.7	TRUE	0	0
2026-06-18	40	157.25	CALL	0	1	94.42	TRUE	0	0
2026-06-18	45	209.45	CALL	0	3	90.41	TRUE	0	0
2026-06-18	50	192.41	CALL	0	1549	98.31	TRUE	0	0
2026-06-18	55	210.07	CALL	0	227	94.82	TRUE	0	0
2026-06-18	60	182.03	CALL	0	271	91.42	TRUE	0	0
2026-06-18	65	177.08	CALL	0	100	85.84	TRUE	0	0
2026-06-18	70	173.17	CALL	0	540	81.82	TRUE	0	0
2026-06-18	75	198.07	CALL	25	396	93.91	TRUE	198.07	0
2026-06-18	80	161.3	CALL	0	316	74.56	TRUE	0	0
2026-06-18	85	165.3	CALL	0	141	71.74	TRUE	0	0
2026-06-18	90	180.2	CALL	0	1733	75.57	TRUE	0	0
2026-06-18	95	170.47	CALL	0	337	69.08	TRUE	0	0
2026-06-18	100	172.7	CALL	2	2259	63.6	TRUE	172.7	0
2026-06-18	105	158.3	CALL	0	198	61.95	TRUE	0	0
2026-06-18	110	161.01	CALL	0	233	57.94	TRUE	0	0
2026-06-18	115	151.5	CALL	0	228	57.68	TRUE	0	0
2026-06-18	120	154	CALL	1	416	61.29	TRUE	-0.17	-0
2026-06-18	125	149.77	CALL	0	224	53.64	TRUE	0	0
2026-06-18	130	133	CALL	0	200	53.16	TRUE	0	0
2026-06-18	135	139.69	CALL	1	700	55.83	TRUE	139.69	0
2026-06-18	140	132.81	CALL	1	460	48.02	TRUE	-2.16	-0.02
2026-06-18	145	130.18	CALL	0	224	47.4	TRUE	0	0
2026-06-18	150	124.65	CALL	18	857	46.28	TRUE	-0.77	-0.01
2026-06-18	155	121.24	CALL	20	525	43.22	TRUE	121.24	0
2026-06-18	160	115.35	CALL	3	1088	44.62	TRUE	-0.95	-0.01
2026-06-18	165	103.45	CALL	0	559	41.38	TRUE	0	0
2026-06-18	170	106.85	CALL	1	2091	41.2	TRUE	-0.15	-0
2026-06-18	175	101.05	CALL	3	460	39.94	TRUE	101.05	0
2026-06-18	180	97.7	CALL	7	1695	38.94	TRUE	0.2	0
2026-06-18	185	91.05	CALL	1	996	39.14	TRUE	-2.55	-0.03
2026-06-18	190	88.35	CALL	5	5116	35.61	TRUE	-0.33	-0
2026-06-18	195	84.03	CALL	10	2786	34.88	TRUE	84.03	0
2026-06-18	200	79.6	CALL	20	6708	35.13	TRUE	0.2	0
2026-06-18	205	75.25	CALL	8	3959	34.22	TRUE	0.4	0.01
2026-06-18	210	70.33	CALL	26	5584	33.72	TRUE	-0.02	-0
2026-06-18	215	66.7	CALL	18	3838	32.91	TRUE	0.5	0.01
2026-06-18	220	62.75	CALL	97	6266	32.33	TRUE	0.73	0.01
2026-06-18	225	58.6	CALL	149	3707	31.74	TRUE	0.55	0.01
2026-06-18	230	53.5	CALL	359	12894	31.22	TRUE	-0.5	-0.01
2026-06-18	235	50.16	CALL	60	6512	30.62	TRUE	-0.14	-0
2026-06-18	240	45.25	CALL	48	6399	30.02	TRUE	-1.15	-0.02
2026-06-18	245	42.9	CALL	69	2959	29.56	TRUE	0.13	0
2026-06-18	250	39.87	CALL	169	18287	29.1	TRUE	0.42	0.01
2026-06-18	255	36.2	CALL	163	3046	28.6	TRUE	0.4	0.01
2026-06-18	260	32.32	CALL	804	6266	28.18	TRUE	-0.58	-0.02
2026-06-18	265	30.18	CALL	533	5225	27.78	TRUE	0.4	0.01
2026-06-18	270	26.16	CALL	1489	10897	27.38	TRUE	-0.69	-0.03
2026-06-18	275	24.65	CALL	983	4333	26.98	FALSE	0.53	0.02
2026-06-18	280	22	CALL	742	13025	26.65	FALSE	0.4	0.02
2026-06-18	285	18.8	CALL	1886	3098	26.45	FALSE	-0.48	-0.02
2026-06-18	290	17.29	CALL	103	6075	26.06	FALSE	0.04	0
2026-06-18	300	12.93	CALL	994	13884	25.59	FALSE	-0.57	-0.04
2026-06-18	310	10.09	CALL	158	6134	25.42	FALSE	-0.41	-0.04
2026-06-18	320	8.02	CALL	155	4287	25.15	FALSE	-0.02	-0
2026-06-18	330	6	CALL	121	2869	25.24	FALSE	-0.15	-0.02
2026-06-18	340	4.75	CALL	52	8970	24.97	FALSE	0	0
2026-06-18	350	3.6	CALL	188	2772	25.08	FALSE	-0.02	-0.01
2026-06-18	360	2.72	CALL	76	1784	25.15	FALSE	-0.09	-0.03
2026-06-18	370	2.13	CALL	21	705	25.28	FALSE	-0.01	-0
2026-06-18	380	1.6	CALL	52	475	25.36	FALSE	-0.1	-0.06
2026-06-18	390	1.23	CALL	24	8973	25.56	FALSE	-0.11	-0.08
2026-06-18	400	0.97	CALL	56	206	26.08	FALSE	-0.03	-0.03
2026-06-18	410	0.64	CALL	11	29	26.06	FALSE	-0.16	-0.2
2026-06-18	420	0.58	CALL	10	207	26.39	FALSE	-0.12	-0.17
2026-06-18	430	0.49	CALL	0	254	26.33	FALSE	0	0
2026-06-18	440	0.39	CALL	0	4	26.72	FALSE	0	0
2026-06-18	450	0.3	CALL	58	15	27.21	FALSE	-0.01	-0.03
2026-06-18	5	0.02	PUT	0	4501	223.45	FALSE	0	0
2026-06-18	10	0.03	PUT	1	36	145.45	FALSE	0.03	0
2026-06-18	15	0.01	PUT	0	83	149.86	FALSE	0	0
2026-06-18	20	0.01	PUT	0	58	146.35	FALSE	0	0
2026-06-18	25	0.02	PUT	0	5758	129.24	FALSE	0	0
2026-06-18	30	0.03	PUT	0	452	128.35	FALSE	0	0
2026-06-18	35	0.01	PUT	0	1635	95.33	FALSE	0	0
2026-06-18	40	0.03	PUT	0	249	95.93	FALSE	0	0
2026-06-18	45	0.01	PUT	0	2481	92.22	FALSE	0	0
2026-06-18	50	0.04	PUT	0	2677	69.03	FALSE	0	0
2026-06-18	55	0.02	PUT	1	1572	66.78	FALSE	0.01	1
2026-06-18	60	0.06	PUT	0	87	71.99	FALSE	0	0
2026-06-18	65	0.06	PUT	18	86	66.32	FALSE	0.06	0
2026-06-18	70	0.07	PUT	78	84	63.99	FALSE	0.07	0
2026-06-18	75	0.04	PUT	50	136	57.61	FALSE	-0.05	-0.56
2026-06-18	80	0.07	PUT	114	626	57.94	FALSE	0.07	0
2026-06-18	85	0.08	PUT	0	917	56.33	FALSE	0	0
2026-06-18	90	0.1	PUT	0	658	54.94	FALSE	0	0
2026-06-18	95	0.11	PUT	0	711	53.44	FALSE	0	0
2026-06-18	100	0.14	PUT	3	2037	51.67	FALSE	0.14	0
2026-06-18	105	0.18	PUT	0	1740	50.82	FALSE	0	0
2026-06-18	110	0.2	PUT	2	1971	49.15	FALSE	0.2	0
2026-06-18	115	0.25	PUT	0	1437	48.16	FALSE	0	0
2026-06-18	120	0.25	PUT	0	2376	46.8	FALSE	0	0
2026-06-18	125	0.4	PUT	0	1627	45.6	FALSE	0	0
2026-06-18	130	0.35	PUT	40	1450	43.98	FALSE	0.35	0
2026-06-18	135	0.5	PUT	0	1455	43.53	FALSE	0	0
2026-06-18	140	0.53	PUT	0	3533	42.45	FALSE	0	0
2026-06-18	145	0.59	PUT	8	1749	41.29	FALSE	0.59	0
2026-06-18	150	0.67	PUT	25	11006	40.77	FALSE	-0.04	-0.06
2026-06-18	155	0.82	PUT	2	3748	39.62	FALSE	0	0
2026-06-18	160	0.9	PUT	12	10600	38.94	FALSE	-0.04	-0.04
2026-06-18	165	1.11	PUT	0	5911	38.18	FALSE	0	0
2026-06-18	170	1.25	PUT	15	7044	37.43	FALSE	-0.04	-0.03
2026-06-18	175	1.47	PUT	140	5398	36.66	FALSE	0.03	0.02
2026-06-18	180	1.71	PUT	3	5243	35.99	FALSE	-0.03	-0.02
2026-06-18	185	1.99	PUT	2	7325	35.26	FALSE	-0.09	-0.04
2026-06-18	190	2.33	PUT	203	10847	34.58	FALSE	-0.05	-0.02
2026-06-18	195	2.7	PUT	66	11419	33.92	FALSE	-0.08	-0.03
2026-06-18	200	3.1	PUT	221	8782	33.25	FALSE	-0.09	-0.03
2026-06-18	205	3.57	PUT	995	3836	32.57	FALSE	-0.13	-0.04
2026-06-18	210	4.15	PUT	389	7427	32.06	FALSE	-0.11	-0.03
2026-06-18	215	4.92	PUT	523	2776	31.38	FALSE	0.02	0
2026-06-18	220	5.67	PUT	427	7002	30.87	FALSE	0.05	0.01
2026-06-18	225	6.52	PUT	355	2256	30.39	FALSE	0.12	0.02
2026-06-18	230	7.1	PUT	606	6272	29.88	FALSE	-0.3	-0.04
2026-06-18	235	8.23	PUT	114	2847	29.43	FALSE	-0.15	-0.02
2026-06-18	240	9.5	PUT	34	2356	28.65	FALSE	0	0
2026-06-18	245	10.9	PUT	71	1769	28.35	FALSE	0.08	0.01
2026-06-18	250	11.77	PUT	114	3180	27.98	FALSE	-0.41	-0.03
2026-06-18	255	13.55	PUT	39	1560	27.65	FALSE	-0.3	-0.02
2026-06-18	260	15.52	PUT	69	1408	27.06	FALSE	0.09	0.01
2026-06-18	265	17	PUT	19	363	26.84	FALSE	-0.32	-0.02
2026-06-18	270	19.05	PUT	104	577	26.34	FALSE	-0.37	-0.02
2026-06-18	275	21.3	PUT	361	423	25.83	TRUE	-0.43	-0.02
2026-06-18	280	23.77	PUT	88	170	25.63	TRUE	-0.58	-0.02
2026-06-18	285	26.8	PUT	10	174	25.34	TRUE	0	0
2026-06-18	290	29.3	PUT	18	53	25.06	TRUE	-0.21	-0.01
2026-06-18	300	35.69	PUT	26	114	24.48	TRUE	-0.65	-0.02
2026-06-18	310	43.26	PUT	30	111	23.08	TRUE	-0.35	-0.01
2026-06-18	320	50.54	PUT	6	82	23.98	TRUE	-1.06	-0.02
2026-06-18	330	60.21	PUT	12	28	22.44	TRUE	0.16	0
2026-06-18	340	68.54	PUT	7	4	24.85	TRUE	-1.71	-0.02
2026-06-18	350	0	PUT	0	0	24.76	TRUE	0	0
2026-06-18	360	0	PUT	0	0	28.38	TRUE	0	0
2026-06-18	370	0	PUT	0	0	28.4	TRUE	0	0
2026-06-18	380	127	PUT	0	0	30.09	TRUE	0	0
2026-06-18	390	144	PUT	0	0	31.9	TRUE	0	0
2026-06-18	400	0	PUT	0	0	33.65	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	PUT	0	0	42.51	TRUE	0	0
2026-06-18	450	0	PUT	0	0	0	TRUE	0	0
2026-08-21	110	0	CALL	0	0	55.15	TRUE	0	0
2026-08-21	115	118.75	CALL	0	116	54.53	TRUE	0	0
2026-08-21	120	154.92	CALL	0	50	51.74	TRUE	0	0
2026-08-21	125	139.53	CALL	0	10	48.87	TRUE	0	0
2026-08-21	130	131.02	CALL	0	87	48.43	TRUE	0	0
2026-08-21	135	118.1	CALL	0	6	46.97	TRUE	0	0
2026-08-21	140	135.99	CALL	0	66	45.67	TRUE	0	0
2026-08-21	145	124.17	CALL	0	18	44.89	TRUE	0	0
2026-08-21	150	126.1	CALL	1	29	44.72	TRUE	126.1	0
2026-08-21	155	121.85	CALL	1	29	45.24	TRUE	121.85	0
2026-08-21	160	118.32	CALL	0	80	41.58	TRUE	0	0
2026-08-21	165	91.22	CALL	0	43	38.29	TRUE	0	0
2026-08-21	170	108.23	CALL	0	41	39.59	TRUE	0	0
2026-08-21	175	103.45	CALL	0	20	38.67	TRUE	0	0
2026-08-21	180	99.45	CALL	4	31	37.39	TRUE	99.45	0
2026-08-21	185	95.25	CALL	1	30	36.86	TRUE	95.25	0
2026-08-21	190	88.85	CALL	1	74	36.07	TRUE	-1.15	-0.01
2026-08-21	195	86.05	CALL	0	74	35.38	TRUE	0	0
2026-08-21	200	81.25	CALL	2	152	34.48	TRUE	0.75	0.01
2026-08-21	210	72.81	CALL	4	264	33.09	TRUE	-0.52	-0.01
2026-08-21	220	64.91	CALL	12	186	32.08	TRUE	-0.3	-0
2026-08-21	230	57.67	CALL	33	660	31.01	TRUE	0.21	0
2026-08-21	240	49.99	CALL	18	529	30.11	TRUE	-0.06	-0
2026-08-21	250	43.3	CALL	42	1146	29.35	TRUE	0	0
2026-08-21	260	36.61	CALL	24	1048	28.45	TRUE	-0.29	-0.01
2026-08-21	270	30.29	CALL	112	1373	27.8	TRUE	-0.45	-0.01
2026-08-21	280	25.07	CALL	100	1798	27.08	FALSE	-0.53	-0.02
2026-08-21	290	20.43	CALL	53	889	26.39	FALSE	-0.57	-0.03
2026-08-21	300	17.15	CALL	38	1098	25.98	FALSE	0.04	0
2026-08-21	310	13.75	CALL	67	10881	25.64	FALSE	-0.1	-0.01
2026-08-21	320	10.81	CALL	117	337	25.55	FALSE	-0.19	-0.02
2026-08-21	330	8.67	CALL	38	1020	25.13	FALSE	-0.18	-0.02
2026-08-21	340	6.88	CALL	32	613	25.31	FALSE	-0.17	-0.02
2026-08-21	350	5.47	CALL	2	117	25.09	FALSE	-0.36	-0.06
2026-08-21	360	4.45	CALL	3	6	25.02	FALSE	-0.02	-0
2026-08-21	370	3.7	CALL	0	53	25.05	FALSE	0	0
2026-08-21	380	2.82	CALL	0	145	25.16	FALSE	0	0
2026-08-21	390	2.27	CALL	0	8	25.28	FALSE	0	0
2026-08-21	400	1.72	CALL	7	13	25.48	FALSE	1.72	0
2026-08-21	410	0	CALL	0	0	25.56	FALSE	0	0
2026-08-21	420	1.09	CALL	0	4	25.71	FALSE	0	0
2026-08-21	430	0	CALL	0	0	25.99	FALSE	0	0
2026-08-21	440	0	CALL	0	0	26.28	FALSE	0	0
2026-08-21	450	0.65	CALL	11	2	26.61	FALSE	0.65	0
2026-08-21	110	0.3	PUT	41	201	46.06	FALSE	-0.03	-0.09
2026-08-21	115	0.54	PUT	0	20	45.38	FALSE	0	0
2026-08-21	120	0.59	PUT	0	547	44.36	FALSE	0	0
2026-08-21	125	0.55	PUT	0	29	43.39	FALSE	0	0
2026-08-21	130	0.65	PUT	0	26	42.71	FALSE	0	0
2026-08-21	135	0.65	PUT	2	63	41.65	FALSE	0.01	0.02
2026-08-21	140	0.89	PUT	0	11	40.82	FALSE	0	0
2026-08-21	145	0.99	PUT	0	17	40.01	FALSE	0	0
2026-08-21	150	1.11	PUT	2	66	39.16	FALSE	0	0
2026-08-21	155	1.31	PUT	0	105	38.69	FALSE	0	0
2026-08-21	160	1.49	PUT	0	418	37.87	FALSE	0	0
2026-08-21	165	1.71	PUT	0	260	37.2	FALSE	0	0
2026-08-21	170	2.01	PUT	0	496	36.54	FALSE	0	0
2026-08-21	175	2.3	PUT	15	237	35.74	FALSE	2.3	0
2026-08-21	180	2.59	PUT	3	502	35.28	FALSE	0.08	0.03
2026-08-21	185	2.98	PUT	2	654	34.65	FALSE	2.98	0
2026-08-21	190	3.4	PUT	2	209	34.09	FALSE	0.03	0.01
2026-08-21	195	3.9	PUT	2	353	33.22	FALSE	3.9	0
2026-08-21	200	4.4	PUT	3	1021	32.85	FALSE	-0.05	-0.01
2026-08-21	210	5.7	PUT	5	743	31.98	FALSE	-0.13	-0.02
2026-08-21	220	7.3	PUT	14	895	30.54	FALSE	-0.05	-0.01
2026-08-21	230	9.15	PUT	8	951	30.01	FALSE	-0.25	-0.03
2026-08-21	240	11.65	PUT	34	768	29.11	FALSE	-0.06	-0.01
2026-08-21	250	14.72	PUT	5	360	28.07	FALSE	0.21	0.01
2026-08-21	260	18.2	PUT	4	317	27.31	FALSE	0.28	0.02
2026-08-21	270	22.05	PUT	73	221	26.69	FALSE	-0.04	-0
2026-08-21	280	27	PUT	26	195	25.9	TRUE	0.25	0.01
2026-08-21	290	32.39	PUT	2	54	25.25	TRUE	0.16	0.01
2026-08-21	300	38.09	PUT	9	27	24.18	TRUE	-0.19	-0.01
2026-08-21	310	44.88	PUT	22	61	23.52	TRUE	-0.41	-0.01
2026-08-21	320	52.45	PUT	6	62	22.94	TRUE	-0.45	-0.01
2026-08-21	330	60.15	PUT	5	45	23.88	TRUE	-0.5	-0.01
2026-08-21	340	69.55	PUT	15	9	24.57	TRUE	-0.45	-0.01
2026-08-21	350	78.5	PUT	4	1	24.01	TRUE	78.5	0
2026-08-21	360	0	PUT	0	0	0	TRUE	0	0
2026-08-21	370	0	PUT	0	0	28.55	TRUE	0	0
2026-08-21	380	133.25	PUT	0	0	28.31	TRUE	0	0
2026-08-21	390	0	PUT	0	0	0	TRUE	0	0
2026-08-21	400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	420	0	PUT	0	0	34.7	TRUE	0	0
2026-08-21	430	0	PUT	0	0	36.18	TRUE	0	0
2026-08-21	440	171.1	PUT	0	1	0	TRUE	0	0
2026-08-21	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	50	213	CALL	0	21	0	TRUE	0	0
2026-09-18	55	210.37	CALL	0	96	63.75	TRUE	0	0
2026-09-18	60	204.3	CALL	0	13	0	TRUE	0	0
2026-09-18	65	164.78	CALL	0	1	0	TRUE	0	0
2026-09-18	70	168.21	CALL	0	3	55.78	TRUE	0	0
2026-09-18	75	198.58	CALL	25	21	80.55	TRUE	198.58	0
2026-09-18	80	180.35	CALL	0	104	67.56	TRUE	0	0
2026-09-18	85	158.77	CALL	0	29	62.21	TRUE	0	0
2026-09-18	90	172.5	CALL	0	12	60.24	TRUE	0	0
2026-09-18	95	173.75	CALL	0	16	58.31	TRUE	0	0
2026-09-18	100	153	CALL	0	116	58.02	TRUE	0	0
2026-09-18	105	102.78	CALL	0	14	54.33	TRUE	0	0
2026-09-18	110	154.15	CALL	0	32	52.56	TRUE	0	0
2026-09-18	115	117.5	CALL	0	28	51.04	TRUE	0	0
2026-09-18	120	146.88	CALL	0	9	49.32	TRUE	0	0
2026-09-18	125	136.47	CALL	0	602	49.77	TRUE	0	0
2026-09-18	130	131.35	CALL	0	14	46.69	TRUE	0	0
2026-09-18	135	133.49	CALL	0	13	45.5	TRUE	0	0
2026-09-18	140	126.66	CALL	0	36	45.5	TRUE	0	0
2026-09-18	145	129.62	CALL	0	30	44.41	TRUE	0	0
2026-09-18	150	129.5	CALL	6	62	43.27	TRUE	129.5	0
2026-09-18	155	116.95	CALL	0	75	41.99	TRUE	0	0
2026-09-18	160	117.65	CALL	1	103	42.44	TRUE	117.65	0
2026-09-18	165	113.41	CALL	9	76	42.43	TRUE	113.41	0
2026-09-18	170	108.65	CALL	0	141	39.31	TRUE	0	0
2026-09-18	175	94.45	CALL	0	177	37.7	TRUE	0	0
2026-09-18	180	100.75	CALL	4	231	37.17	TRUE	100.75	0
2026-09-18	185	95.3	CALL	3	95	36.2	TRUE	95.3	0
2026-09-18	190	91.4	CALL	1	364	35.6	TRUE	0.4	0
2026-09-18	195	86.95	CALL	10	856	35	TRUE	-0.05	-0
2026-09-18	200	82.93	CALL	4	1541	33.07	TRUE	0.33	0
2026-09-18	205	78.68	CALL	10	1422	33.52	TRUE	-0.25	-0
2026-09-18	210	74.59	CALL	7	2080	32.83	TRUE	0.39	0.01
2026-09-18	215	70.6	CALL	26	502	32.47	TRUE	0.29	0
2026-09-18	220	66.59	CALL	13	1573	32.06	TRUE	0.19	0
2026-09-18	225	62.69	CALL	21	679	31.42	TRUE	0.09	0
2026-09-18	230	58.7	CALL	110	1975	31.06	TRUE	0.2	0
2026-09-18	235	55.75	CALL	7	1733	30.57	TRUE	0.78	0.01
2026-09-18	240	51.74	CALL	42	2738	30.16	TRUE	0.19	0
2026-09-18	245	47.78	CALL	36	1185	29.57	TRUE	-0.22	-0
2026-09-18	250	44.66	CALL	59	3073	29.25	TRUE	0.02	0
2026-09-18	255	41.28	CALL	82	1173	28.91	TRUE	-0.18	-0
2026-09-18	260	38.5	CALL	195	3790	28.44	TRUE	0.05	0
2026-09-18	265	35.17	CALL	61	2315	28.19	TRUE	-0.15	-0
2026-09-18	270	32.07	CALL	116	1990	27.69	TRUE	-0.32	-0.01
2026-09-18	275	29.13	CALL	359	2417	27.42	FALSE	-0.57	-0.02
2026-09-18	280	27.7	CALL	142	2911	27.02	FALSE	0.55	0.02
2026-09-18	285	24.85	CALL	111	2742	26.76	FALSE	-0.1	-0
2026-09-18	290	22.77	CALL	1442	2648	26.48	FALSE	0.15	0.01
2026-09-18	295	20.7	CALL	60	1284	26.24	FALSE	0.12	0.01
2026-09-18	300	18.15	CALL	295	13050	26.15	FALSE	-0.46	-0.02
2026-09-18	310	15.15	CALL	68	3774	25.66	FALSE	0.05	0
2026-09-18	320	12.25	CALL	88	1095	25.36	FALSE	0.04	0
2026-09-18	330	9.85	CALL	53	1762	25.17	FALSE	0.1	0.01
2026-09-18	340	8	CALL	20	314	25.02	FALSE	0.05	0.01
2026-09-18	350	6.35	CALL	27	434	24.94	FALSE	-0.05	-0.01
2026-09-18	360	5.15	CALL	7	290	24.94	FALSE	0	0
2026-09-18	370	4.13	CALL	21	178	24.96	FALSE	-0.3	-0.07
2026-09-18	380	3.35	CALL	11	104	25.01	FALSE	3.35	0
2026-09-18	390	2.69	CALL	8	202	25.11	FALSE	0.01	0
2026-09-18	400	2.2	CALL	140	1746	25.23	FALSE	0.01	0
2026-09-18	410	1.79	CALL	5	12	25.37	FALSE	-0.13	-0.07
2026-09-18	420	1.48	CALL	1	1	25.54	FALSE	-0.02	-0.01
2026-09-18	430	1.05	CALL	20	20	25.74	FALSE	1.05	0
2026-09-18	440	0.92	CALL	1	1	25.78	FALSE	-0.12	-0.12
2026-09-18	450	0.79	CALL	6	103	26.11	FALSE	-0.11	-0.12
2026-09-18	460	0.52	CALL	0	5	26.46	FALSE	0	0
2026-09-18	470	0	CALL	0	0	26.63	FALSE	0	0
2026-09-18	480	0.44	CALL	1	3	26.5	FALSE	0.44	0
2026-09-18	490	0.4	CALL	0	4	27.06	FALSE	0	0
2026-09-18	500	0.43	CALL	1	6	27.48	FALSE	0.02	0.05
2026-09-18	510	0	CALL	0	0	27.79	FALSE	0	0
2026-09-18	520	0.25	CALL	2	0	27.62	FALSE	0.25	0
2026-09-18	530	0.26	CALL	4	557	28.46	FALSE	-0.02	-0.07
2026-09-18	50	0.06	PUT	40	491	66.34	FALSE	0.01	0.2
2026-09-18	55	0.07	PUT	325	86	63.66	FALSE	0.01	0.17
2026-09-18	60	0.04	PUT	0	72	61.52	FALSE	0	0
2026-09-18	65	0.07	PUT	86	2	57.21	FALSE	0.07	0
2026-09-18	70	0.12	PUT	0	129	57.3	FALSE	0	0
2026-09-18	75	0.2	PUT	0	52	55.96	FALSE	0	0
2026-09-18	80	0.17	PUT	0	11	54.11	FALSE	0	0
2026-09-18	85	0.23	PUT	0	22	51.95	FALSE	0	0
2026-09-18	90	0.39	PUT	0	46	50.52	FALSE	0	0
2026-09-18	95	0.26	PUT	0	47	49.31	FALSE	0	0
2026-09-18	100	0.3	PUT	0	386	48.13	FALSE	0	0
2026-09-18	105	0.36	PUT	0	236	46.97	FALSE	0	0
2026-09-18	110	0.4	PUT	0	154	45.99	FALSE	0	0
2026-09-18	115	0.45	PUT	0	379	44.77	FALSE	0	0
2026-09-18	120	0.56	PUT	0	1090	44.01	FALSE	0	0
2026-09-18	125	0.65	PUT	0	32	43.06	FALSE	0	0
2026-09-18	130	0.73	PUT	0	327	42.12	FALSE	0	0
2026-09-18	135	0.86	PUT	0	112	41.31	FALSE	0	0
2026-09-18	140	0.97	PUT	0	222	40.51	FALSE	0	0
2026-09-18	145	1.12	PUT	2	652	39.41	FALSE	-0.01	-0.01
2026-09-18	150	1.28	PUT	30	2289	39.01	FALSE	0.03	0.02
2026-09-18	155	1.5	PUT	0	1004	38.18	FALSE	0	0
2026-09-18	160	1.6	PUT	4	3196	37.5	FALSE	-0.13	-0.08
2026-09-18	165	2.02	PUT	0	2547	36.9	FALSE	0	0
2026-09-18	170	2.3	PUT	62	3171	36.37	FALSE	0.01	0
2026-09-18	175	2.58	PUT	20	1853	35.61	FALSE	0.01	0
2026-09-18	180	2.97	PUT	16	1681	35.11	FALSE	0.01	0
2026-09-18	185	3.35	PUT	17	3305	34.38	FALSE	-0.05	-0.01
2026-09-18	190	3.8	PUT	17	1898	33.75	FALSE	-0.05	-0.01
2026-09-18	195	4.3	PUT	36	3391	33.25	FALSE	-0.15	-0.03
2026-09-18	200	4.92	PUT	12	7249	32.73	FALSE	-0.08	-0.02
2026-09-18	205	5.55	PUT	13	3902	32.24	FALSE	-0.1	-0.02
2026-09-18	210	6.33	PUT	1	1973	31.72	FALSE	-0.02	-0
2026-09-18	215	7.1	PUT	9	1977	31.18	FALSE	-0.07	-0.01
2026-09-18	220	8.2	PUT	25	1373	30.79	FALSE	0.05	0.01
2026-09-18	225	8.9	PUT	57	2201	30.34	FALSE	-0.12	-0.01
2026-09-18	230	9.9	PUT	36	1350	29.91	FALSE	-0.3	-0.03
2026-09-18	235	11.12	PUT	14	1057	29.58	FALSE	-0.16	-0.01
2026-09-18	240	12.35	PUT	46	2585	29.09	FALSE	-0.2	-0.02
2026-09-18	245	13.75	PUT	29	1247	28.74	FALSE	-0.4	-0.03
2026-09-18	250	15.3	PUT	141	3577	28.28	FALSE	-0.22	-0.01
2026-09-18	255	16.9	PUT	9	2821	27.88	FALSE	-0.37	-0.02
2026-09-18	260	18.65	PUT	26	1772	27.46	FALSE	-0.3	-0.02
2026-09-18	265	20.45	PUT	16	1343	27.16	FALSE	-0.55	-0.03
2026-09-18	270	22.7	PUT	41	727	26.82	FALSE	-0.2	-0.01
2026-09-18	275	24.7	PUT	20	254	26.53	TRUE	-0.5	-0.02
2026-09-18	280	27	PUT	21	176	26.08	TRUE	-0.65	-0.02
2026-09-18	285	29.73	PUT	16	57	26.27	TRUE	-0.55	-0.02
2026-09-18	290	33.15	PUT	6	115	25.22	TRUE	0	0
2026-09-18	295	35.37	PUT	14	36	25.23	TRUE	-0.58	-0.02
2026-09-18	300	38.9	PUT	8	32	24.33	TRUE	0.25	0.01
2026-09-18	310	45.91	PUT	6	21	24.1	TRUE	45.91	0
2026-09-18	320	53.2	PUT	8	52	23.41	TRUE	-0.45	-0.01
2026-09-18	330	61.35	PUT	6	150	22.98	TRUE	-0.15	-0
2026-09-18	340	70	PUT	73	180	22	TRUE	0	0
2026-09-18	350	78.3	PUT	62	8	23.78	TRUE	-0.95	-0.01
2026-09-18	360	103.94	PUT	0	0	24.26	TRUE	0	0
2026-09-18	370	0	PUT	0	0	26.01	TRUE	0	0
2026-09-18	380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	390	0	PUT	0	0	0	TRUE	0	0
2026-09-18	400	161	PUT	0	0	0	TRUE	0	0
2026-09-18	410	0	PUT	0	0	34.55	TRUE	0	0
2026-09-18	420	0	PUT	0	0	33.92	TRUE	0	0
2026-09-18	430	0	PUT	0	0	37.55	TRUE	0	0
2026-09-18	440	0	PUT	0	0	36.76	TRUE	0	0
2026-09-18	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	460	0	PUT	0	0	39.46	TRUE	0	0
2026-09-18	470	0	PUT	0	0	40.76	TRUE	0	0
2026-09-18	480	0	PUT	0	0	42.03	TRUE	0	0
2026-09-18	490	0	PUT	0	0	43.27	TRUE	0	0
2026-09-18	500	0	PUT	0	0	44.48	TRUE	0	0
2026-09-18	510	0	PUT	0	0	45.67	TRUE	0	0
2026-09-18	520	0	PUT	0	0	46.83	TRUE	0	0
2026-09-18	530	0	PUT	0	0	51.04	TRUE	0	0
2026-12-18	5	260.28	CALL	0	8	0	TRUE	0	0
2026-12-18	10	245.23	CALL	0	15	0	TRUE	0	0
2026-12-18	15	186.06	CALL	0	5	0	TRUE	0	0
2026-12-18	20	240.8	CALL	0	5	84.75	TRUE	0	0
2026-12-18	25	184.65	CALL	0	2	84.29	TRUE	0	0
2026-12-18	30	199.1	CALL	0	10	74.3	TRUE	0	0
2026-12-18	35	0	CALL	0	3	84.31	TRUE	0	0
2026-12-18	40	161.68	CALL	0	5	75.89	TRUE	0	0
2026-12-18	45	0	CALL	0	57	77.86	TRUE	0	0
2026-12-18	50	217.5	CALL	0	1983	81.23	TRUE	0	0
2026-12-18	60	211	CALL	0	292	74.65	TRUE	0	0
2026-12-18	70	203	CALL	2	2526	68.52	TRUE	203	0
2026-12-18	80	192.97	CALL	0	424	64.28	TRUE	0	0
2026-12-18	85	148.01	CALL	0	486	62.03	TRUE	0	0
2026-12-18	90	183.2	CALL	1	475	49.61	TRUE	183.2	0
2026-12-18	95	175.75	CALL	0	98	56.86	TRUE	0	0
2026-12-18	100	176	CALL	1	3151	63.36	TRUE	176	0
2026-12-18	105	167.98	CALL	0	176	53.74	TRUE	0	0
2026-12-18	110	150.11	CALL	0	484	51.43	TRUE	0	0
2026-12-18	115	158.14	CALL	0	238	50.68	TRUE	0	0
2026-12-18	120	143.83	CALL	0	1175	48.51	TRUE	0	0
2026-12-18	125	149.75	CALL	0	347	47.81	TRUE	0	0
2026-12-18	130	144.86	CALL	0	1421	46.11	TRUE	0	0
2026-12-18	135	143.24	CALL	1	660	49.81	TRUE	143.24	0
2026-12-18	140	138.5	CALL	0	1027	44.23	TRUE	0	0
2026-12-18	145	133.82	CALL	0	478	42.68	TRUE	0	0
2026-12-18	150	130.2	CALL	2	483	41.83	TRUE	1.68	0.01
2026-12-18	155	122.43	CALL	0	305	40.08	TRUE	0	0
2026-12-18	160	119.15	CALL	1	1014	39.7	TRUE	119.15	0
2026-12-18	165	115.8	CALL	2	488	41.64	TRUE	115.8	0
2026-12-18	170	111.3	CALL	2	1142	38.23	TRUE	111.3	0
2026-12-18	175	112.2	CALL	2	851	37.45	TRUE	5	0.05
2026-12-18	180	104	CALL	17	1057	36.99	TRUE	1.5	0.01
2026-12-18	185	98.4	CALL	5	1305	35.79	TRUE	0.11	0
2026-12-18	190	94	CALL	9	1021	35.01	TRUE	-0.82	-0.01
2026-12-18	195	90.46	CALL	12	1376	34.91	TRUE	0.47	0.01
2026-12-18	200	85.1	CALL	17	24175	34.51	TRUE	-0.9	-0.01
2026-12-18	210	78.08	CALL	49	5762	33.25	TRUE	0.13	0
2026-12-18	220	70.78	CALL	25	3871	32.34	TRUE	0.55	0.01
2026-12-18	230	63.41	CALL	27	5330	31.42	TRUE	0.61	0.01
2026-12-18	240	56.35	CALL	23	5849	30.56	TRUE	0.35	0.01
2026-12-18	250	49.92	CALL	172	9611	29.75	TRUE	0.62	0.01
2026-12-18	260	42.63	CALL	105	4372	29.17	TRUE	-0.37	-0.01
2026-12-18	270	36.7	CALL	360	4773	28.24	TRUE	-0.7	-0.02
2026-12-18	280	31.5	CALL	187	3702	27.59	FALSE	-0.77	-0.02
2026-12-18	290	27.4	CALL	114	4848	27.14	FALSE	-0.1	-0
2026-12-18	300	23.71	CALL	239	8305	26.65	FALSE	0.26	0.01
2026-12-18	310	19.5	CALL	29	1831	26.24	FALSE	-0.15	-0.01
2026-12-18	320	16.59	CALL	115	3124	25.89	FALSE	0	0
2026-12-18	330	13.87	CALL	99	1505	25.64	FALSE	0.08	0.01
2026-12-18	340	11.59	CALL	37	956	25.42	FALSE	0.13	0.01
2026-12-18	350	9.4	CALL	118	7143	25.49	FALSE	-0.15	-0.02
2026-12-18	360	7.95	CALL	4	2151	25.2	FALSE	0.05	0.01
2026-12-18	370	6.35	CALL	58	1955	25.15	FALSE	-0.4	-0.06
2026-12-18	380	5.51	CALL	88	833	25.13	FALSE	5.51	0
2026-12-18	390	4.6	CALL	0	207	25.16	FALSE	0	0
2026-12-18	400	3.81	CALL	83	652	25.21	FALSE	0.06	0.02
2026-12-18	410	3.05	CALL	2	325	25.23	FALSE	-0.2	-0.06
2026-12-18	420	2.82	CALL	1	454	25.34	FALSE	0.15	0.06
2026-12-18	430	2.38	CALL	0	324	25.45	FALSE	0	0
2026-12-18	440	1.76	CALL	0	106	25.61	FALSE	0	0
2026-12-18	450	1.61	CALL	24	1927	25.86	FALSE	-0.04	-0.02
2026-12-18	460	1.38	CALL	1	9	26.02	FALSE	-0.04	-0.03
2026-12-18	470	1.1	CALL	1	9	26.18	FALSE	-0.25	-0.19
2026-12-18	480	1.06	CALL	1	5	26.5	FALSE	-0.09	-0.08
2026-12-18	490	0.71	CALL	0	10	26.58	FALSE	0	0
2026-12-18	500	0.78	CALL	14	90	26.74	FALSE	0.78	0
2026-12-18	510	0.74	CALL	10	0	27.26	FALSE	0.74	0
2026-12-18	520	0.61	CALL	5	1	27.19	FALSE	-0.02	-0.03
2026-12-18	530	0.55	CALL	47	28	27.46	FALSE	-0.05	-0.08
2026-12-18	5	0.01	PUT	0	105	176.35	FALSE	0	0
2026-12-18	10	0.01	PUT	0	95	140.36	FALSE	0	0
2026-12-18	15	0.01	PUT	0	615	131.36	FALSE	0	0
2026-12-18	20	0.01	PUT	0	2869	101.25	FALSE	0	0
2026-12-18	25	0.02	PUT	0	529	94.16	FALSE	0	0
2026-12-18	30	0.04	PUT	0	1385	83.66	FALSE	0	0
2026-12-18	35	0.03	PUT	0	1389	70.39	FALSE	0	0
2026-12-18	40	0.06	PUT	0	289	70.73	FALSE	0	0
2026-12-18	45	0.03	PUT	0	673	60.64	FALSE	0	0
2026-12-18	50	0.08	PUT	4	2006	60.51	FALSE	0.03	0.6
2026-12-18	60	0.12	PUT	296	1156	56.58	FALSE	-0.02	-0.14
2026-12-18	70	0.17	PUT	14	179	53.12	FALSE	-0.01	-0.06
2026-12-18	80	0.25	PUT	20	3471	50.5	FALSE	-0.03	-0.11
2026-12-18	85	0.28	PUT	8	209	48.87	FALSE	0.28	0
2026-12-18	90	0.36	PUT	20	1654	48.23	FALSE	-0.01	-0.03
2026-12-18	95	0.41	PUT	12	2523	46.9	FALSE	0	0
2026-12-18	100	0.49	PUT	0	2206	45.97	FALSE	0	0
2026-12-18	105	0.54	PUT	8	2707	44.58	FALSE	-0.03	-0.05
2026-12-18	110	0.65	PUT	8	1464	43.85	FALSE	0.01	0.02
2026-12-18	115	0.74	PUT	8	1373	42.81	FALSE	0	0
2026-12-18	120	0.84	PUT	16	1569	42.13	FALSE	-0.01	-0.01
2026-12-18	125	0.96	PUT	57	3195	41.3	FALSE	-0.04	-0.04
2026-12-18	130	1.1	PUT	4	1018	40.49	FALSE	-0.03	-0.03
2026-12-18	135	1.3	PUT	0	1499	39.74	FALSE	0	0
2026-12-18	140	1.48	PUT	5	1274	39.04	FALSE	0	0
2026-12-18	145	1.73	PUT	27	1047	38.2	FALSE	0.02	0.01
2026-12-18	150	2.01	PUT	47	1949	37.68	FALSE	0.01	0.01
2026-12-18	155	2.19	PUT	26	830	37.15	FALSE	-0.04	-0.02
2026-12-18	160	2.61	PUT	5	3095	36.44	FALSE	0.02	0.01
2026-12-18	165	2.91	PUT	11	1388	35.94	FALSE	0.09	0.03
2026-12-18	170	3.3	PUT	8	2259	35.14	FALSE	3.3	0
2026-12-18	175	3.67	PUT	13	1637	34.76	FALSE	-0.03	-0.01
2026-12-18	180	3.73	PUT	1	3813	34.33	FALSE	-0.57	-0.13
2026-12-18	185	4.7	PUT	15	1413	33.73	FALSE	-0.1	-0.02
2026-12-18	190	5.26	PUT	2	2995	33.2	FALSE	-0.09	-0.02
2026-12-18	195	5.85	PUT	26	1647	32.71	FALSE	5.85	0
2026-12-18	200	6.51	PUT	157	9499	32.3	FALSE	-0.24	-0.04
2026-12-18	210	8.14	PUT	85	2755	31.41	FALSE	-0.22	-0.03
2026-12-18	220	10.29	PUT	34	10006	30.4	FALSE	-0.04	-0
2026-12-18	230	12.53	PUT	67	3681	29.84	FALSE	-0.02	-0
2026-12-18	240	15.19	PUT	35	5395	29	FALSE	-0.06	-0
2026-12-18	250	18.39	PUT	114	1339	28.3	FALSE	0.14	0.01
2026-12-18	260	21.54	PUT	36	3459	27.67	FALSE	-0.46	-0.02
2026-12-18	270	25.91	PUT	35	1432	26.94	FALSE	-0.18	-0.01
2026-12-18	280	30.62	PUT	25	300	25.97	TRUE	0.03	0
2026-12-18	290	35.54	PUT	33	42	26.23	TRUE	-0.21	-0.01
2026-12-18	300	41.28	PUT	28	241	25.47	TRUE	-0.25	-0.01
2026-12-18	310	47.7	PUT	27	62	23.9	TRUE	-0.43	-0.01
2026-12-18	320	54.84	PUT	14	64	23.43	TRUE	-0.43	-0.01
2026-12-18	330	62.4	PUT	19	85	22.74	TRUE	-0.64	-0.01
2026-12-18	340	70.57	PUT	12	201	21.8	TRUE	-0.64	-0.01
2026-12-18	350	79.29	PUT	16	56	23.68	TRUE	-0.96	-0.01
2026-12-18	360	88.95	PUT	63	9	23.59	TRUE	-0.4	-0
2026-12-18	370	0	PUT	0	0	24.55	TRUE	0	0
2026-12-18	380	153.5	PUT	0	0	0	TRUE	0	0
2026-12-18	390	172	PUT	0	0	27.3	TRUE	0	0
2026-12-18	400	147	PUT	0	0	28.74	TRUE	0	0
2026-12-18	410	184	PUT	0	0	0	TRUE	0	0
2026-12-18	420	0	PUT	0	0	31.51	TRUE	0	0
2026-12-18	430	0	PUT	0	0	32.84	TRUE	0	0
2026-12-18	440	0	PUT	0	0	34.12	TRUE	0	0
2026-12-18	450	193.1	PUT	0	0	35.38	TRUE	0	0
2026-12-18	460	0	PUT	0	0	38.44	TRUE	0	0
2026-12-18	470	0	PUT	0	0	39.65	TRUE	0	0
2026-12-18	480	0	PUT	0	0	40.83	TRUE	0	0
2026-12-18	490	0	PUT	0	0	41.98	TRUE	0	0
2026-12-18	500	0	PUT	0	0	43.79	TRUE	0	0
2026-12-18	510	0	PUT	0	0	44.2	TRUE	0	0
2026-12-18	520	0	PUT	0	0	45.98	TRUE	0	0
2026-12-18	530	0	PUT	0	0	46.33	TRUE	0	0
2027-01-15	5	261.4	CALL	0	745	178.71	TRUE	0	0
2027-01-15	10	253.43	CALL	0	131	0	TRUE	0	0
2027-01-15	15	248.94	CALL	0	188	102.04	TRUE	0	0
2027-01-15	20	240.33	CALL	0	29	107.43	TRUE	0	0
2027-01-15	25	172.1	CALL	0	5	99.3	TRUE	0	0
2027-01-15	30	192.4	CALL	0	4	97.72	TRUE	0	0
2027-01-15	35	0	CALL	0	5	90.78	TRUE	0	0
2027-01-15	40	202.69	CALL	0	30	88.04	TRUE	0	0
2027-01-15	45	213.4	CALL	0	2	82.69	TRUE	0	0
2027-01-15	50	214.58	CALL	0	65	80.13	TRUE	0	0
2027-01-15	60	203.25	CALL	0	123	71.29	TRUE	0	0
2027-01-15	70	185.2	CALL	0	162	68.2	TRUE	0	0
2027-01-15	80	172.8	CALL	0	333	63.14	TRUE	0	0
2027-01-15	85	191	CALL	0	160	59.34	TRUE	0	0
2027-01-15	90	177.31	CALL	0	274	58.76	TRUE	0	0
2027-01-15	95	147	CALL	0	16	56.62	TRUE	0	0
2027-01-15	100	173	CALL	0	511	54.57	TRUE	0	0
2027-01-15	105	160.55	CALL	0	66	53.07	TRUE	0	0
2027-01-15	110	141.84	CALL	0	48	51.43	TRUE	0	0
2027-01-15	115	157.27	CALL	0	54	49.96	TRUE	0	0
2027-01-15	120	149.99	CALL	0	571	48.39	TRUE	0	0
2027-01-15	125	152.8	CALL	0	248	47.52	TRUE	0	0
2027-01-15	130	145.03	CALL	0	416	45.76	TRUE	0	0
2027-01-15	135	143.76	CALL	1	1573	49.13	TRUE	143.76	0
2027-01-15	140	137.23	CALL	0	1563	43.51	TRUE	0	0
2027-01-15	145	126.5	CALL	0	6392	42.53	TRUE	0	0
2027-01-15	150	129	CALL	2	1706	41.97	TRUE	-0.68	-0.01
2027-01-15	155	125.4	CALL	1	135	43.37	TRUE	0.19	0
2027-01-15	160	121	CALL	1	642	38.92	TRUE	121	0
2027-01-15	165	116.51	CALL	1	326	38.87	TRUE	116.51	0
2027-01-15	170	112.17	CALL	1	735	37.57	TRUE	0.22	0
2027-01-15	175	106	CALL	0	1536	37.36	TRUE	0	0
2027-01-15	180	103.5	CALL	0	876	36.92	TRUE	0	0
2027-01-15	185	98.4	CALL	7	717	36.2	TRUE	-1.07	-0.01
2027-01-15	190	94.42	CALL	19	933	35.89	TRUE	94.42	0
2027-01-15	195	91.17	CALL	10	705	34.76	TRUE	-0.38	-0
2027-01-15	200	86	CALL	536	13069	34.27	TRUE	-0.9	-0.01
2027-01-15	210	79.44	CALL	18	2316	33.23	TRUE	0.34	0
2027-01-15	220	71.64	CALL	88	4700	32.23	TRUE	0.19	0
2027-01-15	230	64.75	CALL	356	9113	31.4	TRUE	0.65	0.01
2027-01-15	240	56.35	CALL	104	7969	30.48	TRUE	-0.83	-0.01
2027-01-15	250	50	CALL	122	8958	29.85	TRUE	-0.75	-0.01
2027-01-15	260	43.74	CALL	254	14391	28.96	TRUE	-0.86	-0.02
2027-01-15	270	38.6	CALL	409	7380	28.43	TRUE	-0.35	-0.01
2027-01-15	280	33	CALL	218	9808	27.75	FALSE	-0.61	-0.02
2027-01-15	290	28.96	CALL	71	2759	27.2	FALSE	0.06	0
2027-01-15	300	24.8	CALL	359	22216	26.75	FALSE	-0.01	-0
2027-01-15	310	20.96	CALL	83	2413	26.33	FALSE	0.11	0.01
2027-01-15	320	17.38	CALL	176	7422	26.09	FALSE	-0.22	-0.01
2027-01-15	330	15.1	CALL	43	4587	25.72	FALSE	0.2	0.01
2027-01-15	340	12.55	CALL	184	1464	25.54	FALSE	0	0
2027-01-15	350	10.55	CALL	112	9203	25.34	FALSE	0.1	0.01
2027-01-15	360	8.6	CALL	25	2522	25.33	FALSE	-0.22	-0.02
2027-01-15	370	7.46	CALL	17	2626	25.2	FALSE	-0.02	-0
2027-01-15	380	6.05	CALL	7	1419	25.25	FALSE	-0.25	-0.04
2027-01-15	390	5.2	CALL	4	1106	25.17	FALSE	0.01	0
2027-01-15	400	4.35	CALL	43	2821	25.2	FALSE	0	0
2027-01-15	410	3.42	CALL	7	1239	25.28	FALSE	-0.28	-0.08
2027-01-15	420	3.25	CALL	16	1765	25.27	FALSE	0.1	0.03
2027-01-15	430	2.6	CALL	7	597	25.51	FALSE	-0.09	-0.03
2027-01-15	440	2.23	CALL	7	1389	25.39	FALSE	-0.13	-0.06
2027-01-15	450	1.95	CALL	598	17159	25.63	FALSE	0.02	0.01
2027-01-15	460	1.45	CALL	1	1	25.81	FALSE	-0.22	-0.13
2027-01-15	470	1.34	CALL	8	2	25.79	FALSE	-0.16	-0.11
2027-01-15	480	1.26	CALL	3	0	26.32	FALSE	1.26	0
2027-01-15	490	1.08	CALL	4	20	26.41	FALSE	1.08	0
2027-01-15	500	0.95	CALL	92	94	26.6	FALSE	-0.01	-0.01
2027-01-15	510	0	CALL	0	0	26.73	FALSE	0	0
2027-01-15	520	0.74	CALL	3	0	26.98	FALSE	0.74	0
2027-01-15	530	0.65	CALL	67	195	27.13	FALSE	0.01	0.02
2027-01-15	5	0.02	PUT	0	1055	130.26	FALSE	0	0
2027-01-15	10	0.01	PUT	0	143	135.94	FALSE	0	0
2027-01-15	15	0.02	PUT	0	82	107.9	FALSE	0	0
2027-01-15	20	0.01	PUT	0	3437	98.07	FALSE	0	0
2027-01-15	25	0.02	PUT	0	2621	89.33	FALSE	0	0
2027-01-15	30	0.02	PUT	0	45	78.87	FALSE	0	0
2027-01-15	35	0.04	PUT	0	32	69.87	FALSE	0	0
2027-01-15	40	0.06	PUT	0	976	62.55	FALSE	0	0
2027-01-15	45	0.04	PUT	16	85	58.1	FALSE	0.04	0
2027-01-15	50	0.09	PUT	1	2240	59.36	FALSE	0.09	0
2027-01-15	60	0.14	PUT	0	582	55.33	FALSE	0	0
2027-01-15	70	0.2	PUT	2	150	52.5	FALSE	0.2	0
2027-01-15	80	0.31	PUT	0	706	50.02	FALSE	0	0
2027-01-15	85	0.4	PUT	0	163	48.71	FALSE	0	0
2027-01-15	90	0.37	PUT	15	1588	46.94	FALSE	0.37	0
2027-01-15	95	0.44	PUT	0	903	46.23	FALSE	0	0
2027-01-15	100	0.5	PUT	868	4427	44.71	FALSE	-0.02	-0.04
2027-01-15	105	0.61	PUT	0	2349	44.16	FALSE	0	0
2027-01-15	110	0.68	PUT	0	383	43.23	FALSE	0	0
2027-01-15	115	0.87	PUT	0	887	42.27	FALSE	0	0
2027-01-15	120	0.92	PUT	3	2481	41.53	FALSE	0.92	0
2027-01-15	125	1.1	PUT	0	792	40.72	FALSE	0	0
2027-01-15	130	1.27	PUT	0	3751	39.95	FALSE	0	0
2027-01-15	135	1.44	PUT	2	1477	39.1	FALSE	-0.06	-0.04
2027-01-15	140	1.59	PUT	36	2099	38.58	FALSE	-0.03	-0.02
2027-01-15	145	1.82	PUT	169	11347	37.88	FALSE	-0.01	-0.01
2027-01-15	150	2.1	PUT	16	4538	37.31	FALSE	-0.04	-0.02
2027-01-15	155	2.42	PUT	10	1506	36.72	FALSE	2.42	0
2027-01-15	160	2.73	PUT	162	5877	36.08	FALSE	-0.08	-0.03
2027-01-15	165	3.15	PUT	9	3683	35.36	FALSE	0.19	0.06
2027-01-15	170	3.55	PUT	5	8611	34.79	FALSE	-0.07	-0.02
2027-01-15	175	4	PUT	28	3164	34.25	FALSE	0	0
2027-01-15	180	4.45	PUT	4	8745	33.9	FALSE	-0.16	-0.03
2027-01-15	185	5	PUT	10	4699	33.48	FALSE	0	0
2027-01-15	190	5.68	PUT	2	6698	33.01	FALSE	-0.04	-0.01
2027-01-15	195	6.48	PUT	1	2370	32.54	FALSE	0	0
2027-01-15	200	7.11	PUT	197	18685	31.9	FALSE	-0.09	-0.01
2027-01-15	210	8.71	PUT	2	12039	31.15	FALSE	-0.14	-0.02
2027-01-15	220	11	PUT	283	11165	30.47	FALSE	0.2	0.02
2027-01-15	230	12.9	PUT	24	4930	29.67	FALSE	-0.25	-0.02
2027-01-15	240	15.82	PUT	17	7357	29	FALSE	-0.08	-0.01
2027-01-15	250	19.03	PUT	936	5589	28.23	FALSE	-0.17	-0.01
2027-01-15	260	22.62	PUT	56	3093	27.87	FALSE	-0.08	-0
2027-01-15	270	26.65	PUT	61	2099	26.97	FALSE	-0.2	-0.01
2027-01-15	280	31.4	PUT	27	1352	26.43	TRUE	0.05	0
2027-01-15	290	36.8	PUT	20	1075	25.64	TRUE	0.15	0
2027-01-15	300	42.05	PUT	29	511	25.38	TRUE	-0.39	-0.01
2027-01-15	310	48.28	PUT	12	141	23.98	TRUE	-0.57	-0.01
2027-01-15	320	55.41	PUT	14	151	23.59	TRUE	-0.37	-0.01
2027-01-15	330	63.2	PUT	6	90	23.35	TRUE	-0.19	-0
2027-01-15	340	71	PUT	10	141	24.38	TRUE	-0.25	-0
2027-01-15	350	79.7	PUT	15	152	20.86	TRUE	-0.8	-0.01
2027-01-15	360	89.2	PUT	89	20	23.63	TRUE	0.4	0
2027-01-15	370	0	PUT	0	0	23.91	TRUE	0	0
2027-01-15	380	0	PUT	0	0	25.53	TRUE	0	0
2027-01-15	390	161	PUT	0	0	26.9	TRUE	0	0
2027-01-15	400	179	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	29.7	TRUE	0	0
2027-01-15	420	165	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	32.33	TRUE	0	0
2027-01-15	440	231	PUT	0	0	33.6	TRUE	0	0
2027-01-15	450	245.9	PUT	0	0	34.83	TRUE	0	0
2027-01-15	460	0	PUT	0	0	36.03	TRUE	0	0
2027-01-15	470	0	PUT	0	0	37.2	TRUE	0	0
2027-01-15	480	0	PUT	0	0	40.66	TRUE	0	0
2027-01-15	490	0	PUT	0	0	41.13	TRUE	0	0
2027-01-15	500	0	PUT	0	0	42.23	TRUE	0	0
2027-01-15	510	0	PUT	0	0	43.98	TRUE	0	0
2027-01-15	520	0	PUT	0	0	44.26	TRUE	0	0
2027-01-15	530	258	PUT	0	0	45.98	TRUE	0	0
2027-06-17	5	0	CALL	0	0	0	TRUE	0	0
2027-06-17	10	0	CALL	0	0	0	TRUE	0	0
2027-06-17	15	0	CALL	0	0	106.81	TRUE	0	0
2027-06-17	20	0	CALL	0	0	94.61	TRUE	0	0
2027-06-17	25	0	CALL	0	0	93.45	TRUE	0	0
2027-06-17	30	0	CALL	0	0	84.45	TRUE	0	0
2027-06-17	35	0	CALL	0	0	82.94	TRUE	0	0
2027-06-17	40	0	CALL	0	0	76.14	TRUE	0	0
2027-06-17	45	0	CALL	0	0	74.23	TRUE	0	0
2027-06-17	50	214.93	CALL	0	8	71.56	TRUE	0	0
2027-06-17	55	148.46	CALL	0	4	67.09	TRUE	0	0
2027-06-17	60	167.54	CALL	0	4	64.78	TRUE	0	0
2027-06-17	65	193	CALL	0	4	63.21	TRUE	0	0
2027-06-17	70	0	CALL	0	0	59.75	TRUE	0	0
2027-06-17	75	143	CALL	0	42	57.54	TRUE	0	0
2027-06-17	80	184.62	CALL	0	232	55.61	TRUE	0	0
2027-06-17	85	124.85	CALL	0	10	53.75	TRUE	0	0
2027-06-17	90	124.8	CALL	0	15	52.12	TRUE	0	0
2027-06-17	95	165.15	CALL	0	40	51.5	TRUE	0	0
2027-06-17	100	175.25	CALL	10	141	42.96	TRUE	175.25	0
2027-06-17	105	155	CALL	0	30	48.67	TRUE	0	0
2027-06-17	110	163.91	CALL	0	44	46.58	TRUE	0	0
2027-06-17	115	157.95	CALL	0	100	46.13	TRUE	0	0
2027-06-17	120	118.4	CALL	0	73	44.91	TRUE	0	0
2027-06-17	125	140.33	CALL	0	111	44.22	TRUE	0	0
2027-06-17	130	150.35	CALL	0	227	42.75	TRUE	0	0
2027-06-17	135	144	CALL	0	89	42.28	TRUE	0	0
2027-06-17	140	133.6	CALL	0	240	41.45	TRUE	0	0
2027-06-17	145	129.65	CALL	0	120	40.52	TRUE	0	0
2027-06-17	150	131.35	CALL	1	167	38.44	TRUE	-1.36	-0.01
2027-06-17	155	128.22	CALL	0	147	38.61	TRUE	0	0
2027-06-17	160	118.33	CALL	0	203	37.74	TRUE	0	0
2027-06-17	165	112.32	CALL	0	169	37.08	TRUE	0	0
2027-06-17	170	115.1	CALL	32	235	37.23	TRUE	115.1	0
2027-06-17	175	111.2	CALL	0	251	35.98	TRUE	0	0
2027-06-17	180	107.78	CALL	5	971	35.18	TRUE	0.38	0
2027-06-17	185	101.2	CALL	0	155	34.92	TRUE	0	0
2027-06-17	190	99	CALL	17	669	34.36	TRUE	-0.18	-0
2027-06-17	195	93.48	CALL	0	354	33.95	TRUE	0	0
2027-06-17	200	91	CALL	7	7159	33.69	TRUE	-1.35	-0.01
2027-06-17	210	84.5	CALL	5	4138	32.58	TRUE	0.29	0
2027-06-17	220	76.7	CALL	22	4418	31.82	TRUE	-0.25	-0
2027-06-17	230	70.32	CALL	77	5472	31.16	TRUE	0.38	0.01
2027-06-17	240	64.4	CALL	41	993	30.4	TRUE	0.8	0.01
2027-06-17	250	57.45	CALL	29	2171	29.75	TRUE	0.25	0
2027-06-17	260	50.3	CALL	74	1564	28.84	TRUE	-1.04	-0.02
2027-06-17	270	45.83	CALL	199	1264	28.54	TRUE	-0.07	-0
2027-06-17	280	41	CALL	102	1544	28.05	FALSE	0.3	0.01
2027-06-17	290	36.65	CALL	58	884	27.6	FALSE	0.17	0
2027-06-17	300	31.75	CALL	125	3940	27.14	FALSE	0	0
2027-06-17	310	27.95	CALL	37	430	26.76	FALSE	0.19	0.01
2027-06-17	320	24.26	CALL	60	667	26.44	FALSE	0.61	0.03
2027-06-17	330	20.9	CALL	32	2358	26.3	FALSE	-0.46	-0.02
2027-06-17	340	18.98	CALL	18	946	25.99	FALSE	0.33	0.02
2027-06-17	350	16.2	CALL	78	2872	25.77	FALSE	0.18	0.01
2027-06-17	360	13.72	CALL	14	276	25.6	FALSE	0.17	0.01
2027-06-17	370	11.88	CALL	15	138	25.61	FALSE	-0.12	-0.01
2027-06-17	380	10.45	CALL	5	211	25.4	FALSE	-0.15	-0.01
2027-06-17	390	8.7	CALL	14	208	25.21	FALSE	-0.51	-0.06
2027-06-17	400	7.9	CALL	42	891	25.24	FALSE	-0.1	-0.01
2027-06-17	410	6.75	CALL	18	215	25.4	FALSE	-0.19	-0.03
2027-06-17	420	6	CALL	3	507	25.31	FALSE	0	0
2027-06-17	430	5.23	CALL	2	266	25.28	FALSE	0.08	0.02
2027-06-17	440	4.6	CALL	8	172	25.34	FALSE	0.24	0.06
2027-06-17	450	3.95	CALL	19	2019	25.34	FALSE	0.05	0.01
2027-06-17	460	3.5	CALL	2	1	25.44	FALSE	0.1	0.03
2027-06-17	470	0	CALL	0	0	25.53	FALSE	0	0
2027-06-17	480	2.66	CALL	3	51	25.68	FALSE	2.66	0
2027-06-17	490	2.11	CALL	2	2	25.7	FALSE	2.11	0
2027-06-17	500	2.13	CALL	10	44	25.97	FALSE	-0.05	-0.02
2027-06-17	510	1.82	CALL	0	1	25.93	FALSE	0	0
2027-06-17	520	0	CALL	0	0	26.07	FALSE	0	0
2027-06-17	530	1.4	CALL	16	10	26.18	FALSE	-0.13	-0.09
2027-06-17	5	0	PUT	0	0	145.96	FALSE	0	0
2027-06-17	10	0	PUT	0	0	116.35	FALSE	0	0
2027-06-17	15	0	PUT	0	0	98.84	FALSE	0	0
2027-06-17	20	0	PUT	0	0	86.73	FALSE	0	0
2027-06-17	25	0	PUT	0	0	76.79	FALSE	0	0
2027-06-17	30	0	PUT	0	0	64.64	FALSE	0	0
2027-06-17	35	0	PUT	0	0	62.53	FALSE	0	0
2027-06-17	40	0	PUT	0	0	60.28	FALSE	0	0
2027-06-17	45	0	PUT	0	0	58.04	FALSE	0	0
2027-06-17	50	0.2	PUT	0	758	55.87	FALSE	0	0
2027-06-17	55	0.27	PUT	0	18	54.1	FALSE	0	0
2027-06-17	60	0.27	PUT	0	64	52.59	FALSE	0	0
2027-06-17	65	0.45	PUT	0	29	51.04	FALSE	0	0
2027-06-17	70	0.51	PUT	0	22	49.49	FALSE	0	0
2027-06-17	75	0.58	PUT	0	423	48.04	FALSE	0	0
2027-06-17	80	0.71	PUT	0	154	46.87	FALSE	0	0
2027-06-17	85	0.61	PUT	0	69	45.72	FALSE	0	0
2027-06-17	90	0.69	PUT	0	63	44.84	FALSE	0	0
2027-06-17	95	0.88	PUT	0	157	43.88	FALSE	0	0
2027-06-17	100	0.92	PUT	0	1193	42.98	FALSE	0	0
2027-06-17	105	1.36	PUT	0	431	42.08	FALSE	0	0
2027-06-17	110	1.31	PUT	0	76	41.29	FALSE	0	0
2027-06-17	115	1.49	PUT	0	46	40.52	FALSE	0	0
2027-06-17	120	1.55	PUT	0	446	39.82	FALSE	0	0
2027-06-17	125	1.84	PUT	0	503	39.14	FALSE	0	0
2027-06-17	130	2.15	PUT	0	409	38.4	FALSE	0	0
2027-06-17	135	2.49	PUT	0	468	37.9	FALSE	0	0
2027-06-17	140	2.57	PUT	0	154	37.29	FALSE	0	0
2027-06-17	145	2.93	PUT	0	228	36.65	FALSE	0	0
2027-06-17	150	3.2	PUT	6	2245	36.14	FALSE	-0.1	-0.03
2027-06-17	155	3.6	PUT	0	151	35.58	FALSE	0	0
2027-06-17	160	4.06	PUT	1	1247	35.07	FALSE	-0.14	-0.03
2027-06-17	165	4.55	PUT	2	1316	34.59	FALSE	-0.12	-0.03
2027-06-17	170	5.16	PUT	36	1450	34.13	FALSE	-0.04	-0.01
2027-06-17	175	5.55	PUT	36	1163	33.65	FALSE	-0.25	-0.04
2027-06-17	180	6.35	PUT	12	2265	33.22	FALSE	0.01	0
2027-06-17	185	7.15	PUT	20	471	32.71	FALSE	0.1	0.01
2027-06-17	190	7.95	PUT	5	1068	32.36	FALSE	0.05	0.01
2027-06-17	195	8.72	PUT	4	2604	31.89	FALSE	-0.03	-0
2027-06-17	200	9.57	PUT	7	3815	31.46	FALSE	-0.04	-0
2027-06-17	210	11.47	PUT	9	1346	30.87	FALSE	-0.08	-0.01
2027-06-17	220	13.73	PUT	15	1390	30.28	FALSE	-0.17	-0.01
2027-06-17	230	16.35	PUT	37	1113	29.68	FALSE	-0.2	-0.01
2027-06-17	240	19.4	PUT	35	524	29.03	FALSE	-0.02	-0
2027-06-17	250	22.71	PUT	26	868	28.49	FALSE	-0.14	-0.01
2027-06-17	260	26.52	PUT	40	510	27.91	FALSE	-0.03	-0
2027-06-17	270	30.9	PUT	48	794	27.15	FALSE	0.25	0.01
2027-06-17	280	35.25	PUT	29	706	26.69	TRUE	-0.15	-0
2027-06-17	290	40.46	PUT	19	269	25.99	TRUE	-0.02	-0
2027-06-17	300	45.99	PUT	12	94	25.85	TRUE	-0.14	-0
2027-06-17	310	52.1	PUT	20	138	25.04	TRUE	-0.05	-0
2027-06-17	320	58.94	PUT	10	34	24.76	TRUE	-0.04	-0
2027-06-17	330	65.87	PUT	10	60	24.22	TRUE	65.87	0
2027-06-17	340	74.08	PUT	10	15	24.39	TRUE	0.28	0
2027-06-17	350	81.93	PUT	8	8	23.69	TRUE	81.93	0
2027-06-17	360	90.51	PUT	13	58	23.19	TRUE	0.27	0
2027-06-17	370	99.3	PUT	7	29	23.87	TRUE	0.35	0
2027-06-17	380	178.27	PUT	0	0	23.99	TRUE	0	0
2027-06-17	390	0	PUT	0	0	26.42	TRUE	0	0
2027-06-17	400	198	PUT	0	0	26.66	TRUE	0	0
2027-06-17	410	0	PUT	0	0	29.5	TRUE	0	0
2027-06-17	420	164	PUT	0	0	30.27	TRUE	0	0
2027-06-17	430	0	PUT	0	0	30.27	TRUE	0	0
2027-06-17	440	0	PUT	0	0	32.58	TRUE	0	0
2027-06-17	450	220.65	PUT	0	0	34.22	TRUE	0	0
2027-06-17	460	0	PUT	0	0	35.33	TRUE	0	0
2027-06-17	470	0	PUT	0	0	35.92	TRUE	0	0
2027-06-17	480	0	PUT	0	0	36.97	TRUE	0	0
2027-06-17	490	0	PUT	0	0	38.01	TRUE	0	0
2027-06-17	500	0	PUT	0	0	39.53	TRUE	0	0
2027-06-17	510	0	PUT	0	0	40	TRUE	0	0
2027-06-17	520	0	PUT	0	0	41.48	TRUE	0	0
2027-06-17	530	0	PUT	0	0	41.91	TRUE	0	0
2027-12-17	5	0	CALL	0	0	143.5	TRUE	0	0
2027-12-17	10	0	CALL	0	0	108.1	TRUE	0	0
2027-12-17	15	0	CALL	0	0	105.56	TRUE	0	0
2027-12-17	20	0	CALL	0	0	90.2	TRUE	0	0
2027-12-17	25	0	CALL	0	0	87.54	TRUE	0	0
2027-12-17	30	0	CALL	0	0	84.25	TRUE	0	0
2027-12-17	35	0	CALL	0	0	78.22	TRUE	0	0
2027-12-17	40	0	CALL	0	0	72.94	TRUE	0	0
2027-12-17	45	0	CALL	0	0	70.54	TRUE	0	0
2027-12-17	50	223	CALL	0	240	68.15	TRUE	0	0
2027-12-17	55	217.2	CALL	0	329	65.83	TRUE	0	0
2027-12-17	60	212.69	CALL	0	233	63.6	TRUE	0	0
2027-12-17	65	210.5	CALL	7	37	64.2	TRUE	210.5	0
2027-12-17	70	206	CALL	7	104	61.93	TRUE	206	0
2027-12-17	75	148.9	CALL	0	71	56.28	TRUE	0	0
2027-12-17	80	193.79	CALL	0	201	54.35	TRUE	0	0
2027-12-17	85	166.75	CALL	0	286	52.63	TRUE	0	0
2027-12-17	90	176	CALL	0	61	50.96	TRUE	0	0
2027-12-17	95	139.75	CALL	0	70	50.31	TRUE	0	0
2027-12-17	100	177.13	CALL	1	392	43.2	TRUE	0.13	0
2027-12-17	105	160.5	CALL	0	62	47.16	TRUE	0	0
2027-12-17	110	154.85	CALL	0	175	46.43	TRUE	0	0
2027-12-17	115	159.95	CALL	0	390	44.95	TRUE	0	0
2027-12-17	120	161.5	CALL	0	298	43.51	TRUE	0	0
2027-12-17	125	154.25	CALL	0	438	43.37	TRUE	0	0
2027-12-17	130	153.35	CALL	0	369	41.66	TRUE	0	0
2027-12-17	135	148.75	CALL	0	133	41.68	TRUE	0	0
2027-12-17	140	140.54	CALL	0	564	40.29	TRUE	0	0
2027-12-17	145	122.95	CALL	0	528	39.91	TRUE	0	0
2027-12-17	150	134	CALL	3	769	36.19	TRUE	0.4	0
2027-12-17	155	130	CALL	0	163	37.94	TRUE	0	0
2027-12-17	160	125	CALL	0	346	37.6	TRUE	0	0
2027-12-17	165	124.3	CALL	0	363	37.04	TRUE	0	0
2027-12-17	170	119.95	CALL	11	718	37.42	TRUE	119.95	0
2027-12-17	175	116.6	CALL	38	419	37.59	TRUE	0.85	0.01
2027-12-17	180	112.41	CALL	5	954	36.6	TRUE	0.61	0.01
2027-12-17	185	107.85	CALL	3	2692	35.17	TRUE	-0.15	-0
2027-12-17	190	104.64	CALL	3	1140	35.33	TRUE	104.64	0
2027-12-17	195	101.65	CALL	2	484	35.62	TRUE	0.65	0.01
2027-12-17	200	97.1	CALL	19	4599	34.19	TRUE	0.24	0
2027-12-17	205	93.5	CALL	9	1166	33.74	TRUE	0.05	0
2027-12-17	210	89.9	CALL	1	1151	33.25	TRUE	-0.33	-0
2027-12-17	215	85.23	CALL	8	1178	31.72	TRUE	-1.27	-0.01
2027-12-17	220	83.07	CALL	11	1596	32.49	TRUE	0.27	0
2027-12-17	225	78.82	CALL	18	2374	31.32	TRUE	-0.68	-0.01
2027-12-17	230	77.02	CALL	13	1847	31.45	TRUE	0.77	0.01
2027-12-17	235	73.82	CALL	6	591	31.83	TRUE	0.57	0.01
2027-12-17	240	70.17	CALL	7	756	31.06	TRUE	-0.2	-0
2027-12-17	245	68.07	CALL	4	735	31.45	TRUE	1.36	0.02
2027-12-17	250	64.23	CALL	42	5308	30.47	TRUE	0.35	0.01
2027-12-17	255	62.11	CALL	3	599	30.72	TRUE	1.11	0.02
2027-12-17	260	58.7	CALL	20	2788	29.24	TRUE	0.57	0.01
2027-12-17	265	55.75	CALL	41	898	29.55	TRUE	0.34	0.01
2027-12-17	270	53.05	CALL	25	2985	28.73	TRUE	0.4	0.01
2027-12-17	275	50.5	CALL	8	531	28.99	FALSE	0.1	0
2027-12-17	280	48.45	CALL	20	2394	29.03	FALSE	0.69	0.01
2027-12-17	285	45.27	CALL	19	526	28.27	FALSE	-0.23	-0.01
2027-12-17	290	43.85	CALL	35	1801	28.62	FALSE	0.74	0.02
2027-12-17	295	40.88	CALL	0	316	28.3	FALSE	0	0
2027-12-17	300	38.13	CALL	41	5494	28.25	FALSE	-0.57	-0.01
2027-12-17	305	37.16	CALL	21	735	27.25	FALSE	1.31	0.04
2027-12-17	310	34.9	CALL	18	685	27.07	FALSE	0.1	0
2027-12-17	315	33.23	CALL	4	1059	27.4	FALSE	0.33	0.01
2027-12-17	320	31.39	CALL	110	622	27.2	FALSE	1.05	0.03
2027-12-17	325	28.6	CALL	38	257	27.28	FALSE	-0.01	-0
2027-12-17	330	28.07	CALL	22	498	26.91	FALSE	1.1	0.04
2027-12-17	335	25.8	CALL	10	242	26.31	FALSE	0.21	0.01
2027-12-17	340	25.41	CALL	2	223	26.29	FALSE	1.31	0.05
2027-12-17	345	23.42	CALL	0	78	26.27	FALSE	0	0
2027-12-17	350	22.15	CALL	111	689	26.31	FALSE	-0.2	-0.01
2027-12-17	355	20.2	CALL	0	1578	25.81	FALSE	0	0
2027-12-17	360	18.95	CALL	12	376	25.92	FALSE	-0.77	-0.04
2027-12-17	365	18	CALL	0	101	25.83	FALSE	0	0
2027-12-17	370	17.6	CALL	0	212	26.13	FALSE	0	0
2027-12-17	375	16.49	CALL	1	205	25.86	FALSE	-0.11	-0.01
2027-12-17	380	15.5	CALL	2	329	25.76	FALSE	-0.33	-0.02
2027-12-17	385	14.21	CALL	0	121	25.6	FALSE	0	0
2027-12-17	390	13.91	CALL	0	144	25.55	FALSE	0	0
2027-12-17	395	12.85	CALL	35	78	25.49	FALSE	0.2	0.02
2027-12-17	400	11.99	CALL	31	4501	25.94	FALSE	-0.43	-0.03
2027-12-17	405	11.35	CALL	0	99	25.5	FALSE	0	0
2027-12-17	410	11	CALL	0	92	25.47	FALSE	0	0
2027-12-17	415	10.38	CALL	1	85	25.55	FALSE	10.38	0
2027-12-17	420	9.85	CALL	0	318	25.39	FALSE	0	0
2027-12-17	425	8.8	CALL	0	107	25.37	FALSE	0	0
2027-12-17	430	6.4	CALL	0	334	25.24	FALSE	0	0
2027-12-17	435	8.35	CALL	0	212	25.33	FALSE	0	0
2027-12-17	440	7.8	CALL	38	8963	25.48	FALSE	0.1	0.01
2027-12-17	450	6.75	CALL	14	5	25.23	FALSE	-0.25	-0.04
2027-12-17	460	5.85	CALL	0	18	25.29	FALSE	0	0
2027-12-17	470	0	CALL	0	0	25.32	FALSE	0	0
2027-12-17	480	4.62	CALL	0	3	26.84	FALSE	0	0
2027-12-17	490	0	CALL	0	0	26.96	FALSE	0	0
2027-12-17	500	4	CALL	23	167	25.49	FALSE	4	0
2027-12-17	510	0	CALL	0	0	27.11	FALSE	0	0
2027-12-17	520	0	CALL	0	0	25.32	FALSE	0	0
2027-12-17	530	2.9	CALL	60	108	25.56	FALSE	0.06	0.02
2027-12-17	5	0	PUT	0	0	175.54	FALSE	0	0
2027-12-17	10	0	PUT	0	0	139.56	FALSE	0	0
2027-12-17	15	0	PUT	0	0	115.28	FALSE	0	0
2027-12-17	20	0	PUT	0	0	105.55	FALSE	0	0
2027-12-17	25	0	PUT	0	0	93.19	FALSE	0	0
2027-12-17	30	0	PUT	0	0	86.09	FALSE	0	0
2027-12-17	35	0	PUT	0	0	82.28	FALSE	0	0
2027-12-17	40	0	PUT	0	0	77.17	FALSE	0	0
2027-12-17	45	0	PUT	0	0	65.12	FALSE	0	0
2027-12-17	50	0.3	PUT	2	474	52.3	FALSE	0.3	0
2027-12-17	55	0.38	PUT	0	31	56.69	FALSE	0	0
2027-12-17	60	0.44	PUT	0	102	49.08	FALSE	0	0
2027-12-17	65	0.65	PUT	0	381	53.24	FALSE	0	0
2027-12-17	70	0.54	PUT	0	196	51.38	FALSE	0	0
2027-12-17	75	0.67	PUT	0	91	50.34	FALSE	0	0
2027-12-17	80	0.87	PUT	0	283	53.37	FALSE	0	0
2027-12-17	85	0.9	PUT	0	78	43.32	FALSE	0	0
2027-12-17	90	1.03	PUT	0	77	42.96	FALSE	0	0
2027-12-17	95	1.34	PUT	0	33	40.29	FALSE	0	0
2027-12-17	100	1.33	PUT	12	780	40.48	FALSE	-0.05	-0.04
2027-12-17	105	1.58	PUT	0	114	42.7	FALSE	0	0
2027-12-17	110	1.77	PUT	0	882	42.84	FALSE	0	0
2027-12-17	115	2.28	PUT	0	880	40.62	FALSE	0	0
2027-12-17	120	2.3	PUT	1	558	37.99	FALSE	-0.03	-0.01
2027-12-17	125	2.54	PUT	4	599	37.21	FALSE	-0.04	-0.02
2027-12-17	130	2.99	PUT	0	284	39.67	FALSE	0	0
2027-12-17	135	3.33	PUT	0	205	39.39	FALSE	0	0
2027-12-17	140	3.65	PUT	1	2487	35.69	FALSE	-0.08	-0.02
2027-12-17	145	4.17	PUT	6	232	35.39	FALSE	-0.01	-0
2027-12-17	150	4.57	PUT	16	1119	34.97	FALSE	-0.01	-0
2027-12-17	155	5	PUT	10	329	34.52	FALSE	-0.1	-0.02
2027-12-17	160	5.8	PUT	17	1158	34.14	FALSE	0.07	0.01
2027-12-17	165	6.35	PUT	0	1066	33.73	FALSE	0	0
2027-12-17	170	6.9	PUT	22	928	33.03	FALSE	-0.05	-0.01
2027-12-17	175	7.7	PUT	37	1263	32.77	FALSE	0	0
2027-12-17	180	8.25	PUT	10	2950	32.47	FALSE	-0.15	-0.02
2027-12-17	185	9.3	PUT	0	696	32.13	FALSE	0	0
2027-12-17	190	9.95	PUT	9	1266	31.73	FALSE	-0.25	-0.02
2027-12-17	195	10.95	PUT	2	1559	31.38	FALSE	-0.03	-0
2027-12-17	200	12.05	PUT	0	5813	31.59	FALSE	0	0
2027-12-17	205	13.15	PUT	0	377	30.7	FALSE	0	0
2027-12-17	210	14.05	PUT	1	1343	30.38	FALSE	-0.3	-0.02
2027-12-17	215	15.3	PUT	20	764	30.09	FALSE	-0.1	-0.01
2027-12-17	220	16.65	PUT	18	779	29.53	FALSE	-0.1	-0.01
2027-12-17	225	17.95	PUT	26	708	30.35	FALSE	-0.15	-0.01
2027-12-17	230	19.65	PUT	24	1798	29.1	FALSE	0.19	0.01
2027-12-17	235	21.2	PUT	28	108	28.84	FALSE	0.05	0
2027-12-17	240	23	PUT	21	416	28.7	FALSE	0.35	0.02
2027-12-17	245	24.46	PUT	26	339	28.25	FALSE	0.21	0.01
2027-12-17	250	25.84	PUT	67	696	28.1	FALSE	-0.16	-0.01
2027-12-17	255	27.9	PUT	17	348	27.86	FALSE	0	0
2027-12-17	260	29.68	PUT	25	771	27.58	FALSE	-0.32	-0.01
2027-12-17	265	31.89	PUT	24	281	28.05	FALSE	-0.06	-0
2027-12-17	270	34.19	PUT	41	437	27.85	FALSE	-0.08	-0
2027-12-17	275	36.43	PUT	18	319	27.68	TRUE	0.16	0
2027-12-17	280	38.25	PUT	21	995	27.34	TRUE	-0.5	-0.01
2027-12-17	285	40.99	PUT	12	318	27.11	TRUE	-0.41	-0.01
2027-12-17	290	43.93	PUT	6	749	26.03	TRUE	0.08	0
2027-12-17	295	46.62	PUT	14	325	25.82	TRUE	0.07	0
2027-12-17	300	49.15	PUT	8	333	25.44	TRUE	-0.1	-0
2027-12-17	305	52.15	PUT	8	29	25.31	TRUE	-0.24	-0
2027-12-17	310	55.15	PUT	5	261	25.11	TRUE	-1.1	-0.02
2027-12-17	315	60.54	PUT	0	5	25.29	TRUE	0	0
2027-12-17	320	61.74	PUT	2	221	24.84	TRUE	0.47	0.01
2027-12-17	325	64.27	PUT	1	2	24.07	TRUE	64.27	0
2027-12-17	330	67.68	PUT	1	35	23.84	TRUE	67.68	0
2027-12-17	335	73	PUT	0	11	24.62	TRUE	0	0
2027-12-17	340	77.45	PUT	0	0	24.48	TRUE	0	0
2027-12-17	345	82.55	PUT	0	2	23.38	TRUE	0	0
2027-12-17	350	83.4	PUT	4	52	23.62	TRUE	83.4	0
2027-12-17	355	87.35	PUT	4	41	23.28	TRUE	-1.01	-0.01
2027-12-17	360	92.6	PUT	0	12	24.2	TRUE	0	0
2027-12-17	365	96.89	PUT	0	23	24.08	TRUE	0	0
2027-12-17	370	100.7	PUT	0	19	23.84	TRUE	0	0
2027-12-17	375	104.81	PUT	0	9	23.69	TRUE	0	0
2027-12-17	380	108.05	PUT	6	22	24.35	TRUE	-2.1	-0.02
2027-12-17	385	114.05	PUT	24	0	23.96	TRUE	-0.82	-0.01
2027-12-17	390	117.8	PUT	22	0	24.02	TRUE	117.8	0
2027-12-17	395	0	PUT	0	0	0	TRUE	0	0
2027-12-17	400	147	PUT	0	0	0	TRUE	0	0
2027-12-17	405	0	PUT	0	0	0	TRUE	0	0
2027-12-17	410	0	PUT	0	0	0	TRUE	0	0
2027-12-17	415	0	PUT	0	0	0	TRUE	0	0
2027-12-17	420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	425	0	PUT	0	0	0	TRUE	0	0
2027-12-17	430	0	PUT	0	0	0	TRUE	0	0
2027-12-17	435	0	PUT	0	0	0	TRUE	0	0
2027-12-17	440	204.02	PUT	0	0	0	TRUE	0	0
2027-12-17	450	0	PUT	0	0	0	TRUE	0	0
2027-12-17	460	0	PUT	0	0	0	TRUE	0	0
2027-12-17	470	0	PUT	0	0	0	TRUE	0	0
2027-12-17	480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	490	0	PUT	0	0	0	TRUE	0	0
2027-12-17	500	0	PUT	0	0	0	TRUE	0	0
2027-12-17	510	0	PUT	0	0	0	TRUE	0	0
2027-12-17	520	0	PUT	0	0	0	TRUE	0	0
2027-12-17	530	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5	267.12	CALL	0	1	141.17	TRUE	0	0
2028-01-21	10	262.02	CALL	22	0	149.14	TRUE	262.02	0
2028-01-21	15	0	CALL	0	0	103.45	TRUE	0	0
2028-01-21	20	0	CALL	0	0	93.45	TRUE	0	0
2028-01-21	25	247.4	CALL	0	2	85.59	TRUE	0	0
2028-01-21	30	0	CALL	0	0	82.29	TRUE	0	0
2028-01-21	35	0	CALL	0	0	78.96	TRUE	0	0
2028-01-21	40	0	CALL	0	0	75.78	TRUE	0	0
2028-01-21	45	0	CALL	0	0	72.77	TRUE	0	0
2028-01-21	50	225.11	CALL	26	38	76.74	TRUE	225.11	0
2028-01-21	60	199.24	CALL	0	1	61.74	TRUE	0	0
2028-01-21	70	193.76	CALL	0	2	57.57	TRUE	0	0
2028-01-21	80	195.5	CALL	0	106	53.75	TRUE	0	0
2028-01-21	90	185.25	CALL	0	81	51.24	TRUE	0	0
2028-01-21	100	0	CALL	0	0	48.75	TRUE	0	0
2028-01-21	110	170.97	CALL	0	13	46.31	TRUE	0	0
2028-01-21	120	162.27	CALL	0	41	43.61	TRUE	0	0
2028-01-21	130	141	CALL	0	8	41.62	TRUE	0	0
2028-01-21	135	149.46	CALL	0	9	41.03	TRUE	0	0
2028-01-21	140	144.9	CALL	0	11	39.08	TRUE	0	0
2028-01-21	145	132.07	CALL	0	4	39.47	TRUE	0	0
2028-01-21	150	136	CALL	21	43	38.55	TRUE	136	0
2028-01-21	155	120.3	CALL	0	65	38.04	TRUE	0	0
2028-01-21	160	125.01	CALL	0	749	37.09	TRUE	0	0
2028-01-21	165	124.8	CALL	0	10	36.51	TRUE	0	0
2028-01-21	170	121	CALL	7	92	37.61	TRUE	2.39	0.02
2028-01-21	175	117.4	CALL	7	45	35.78	TRUE	2.42	0.02
2028-01-21	180	113.3	CALL	13	146	35.24	TRUE	0.62	0.01
2028-01-21	185	110	CALL	7	430	34.78	TRUE	110	0
2028-01-21	190	105.3	CALL	13	102	34.92	TRUE	1.13	0.01
2028-01-21	195	100.8	CALL	7	34	33.58	TRUE	100.8	0
2028-01-21	200	98.7	CALL	34	673	34.72	TRUE	0.4	0
2028-01-21	210	89.82	CALL	0	99	33.02	TRUE	0	0
2028-01-21	220	84.4	CALL	11	433	32.63	TRUE	-0.09	-0
2028-01-21	230	77.92	CALL	6	288	31.94	TRUE	0.52	0.01
2028-01-21	240	70.9	CALL	19	521	30.67	TRUE	-0.04	-0
2028-01-21	250	65.45	CALL	37	1584	30.44	TRUE	0.35	0.01
2028-01-21	260	59.98	CALL	108	1183	29.18	TRUE	0.5	0.01
2028-01-21	270	53.79	CALL	90	1575	28.88	TRUE	-0.46	-0.01
2028-01-21	280	49.95	CALL	244	1086	29.17	FALSE	0.85	0.02
2028-01-21	290	45.13	CALL	151	747	28.62	FALSE	0.46	0.01
2028-01-21	300	39.55	CALL	286	1690	27.42	FALSE	-0.7	-0.02
2028-01-21	310	36.1	CALL	56	460	27.11	FALSE	-0.15	-0
2028-01-21	320	32.65	CALL	43	793	26.8	FALSE	0.27	0.01
2028-01-21	330	29.22	CALL	49	429	26.61	FALSE	0.04	0
2028-01-21	340	26.29	CALL	5	816	26.32	FALSE	-0.11	-0
2028-01-21	350	23.06	CALL	32	277	26.19	FALSE	-0.3	-0.01
2028-01-21	360	20.93	CALL	13	170	25.94	FALSE	0.05	0
2028-01-21	370	18.66	CALL	9	127	25.81	FALSE	-0.08	-0
2028-01-21	380	16.71	CALL	9	76	25.93	FALSE	0.04	0
2028-01-21	390	15	CALL	14	45	25.56	FALSE	0.55	0.04
2028-01-21	400	13.5	CALL	61	894	25.49	FALSE	0.3	0.02
2028-01-21	410	12.05	CALL	16	99	25.42	FALSE	0.58	0.05
2028-01-21	420	10.67	CALL	0	82	25.36	FALSE	0	0
2028-01-21	430	9.05	CALL	1	115	25.39	FALSE	-0.48	-0.05
2028-01-21	440	7.85	CALL	0	59	25.25	FALSE	0	0
2028-01-21	450	7.7	CALL	44	1990	25.07	FALSE	0.06	0.01
2028-01-21	460	6.43	CALL	2	34	25.02	FALSE	-0.37	-0.05
2028-01-21	470	6.19	CALL	0	37	26.52	FALSE	0	0
2028-01-21	480	5.4	CALL	1	16	25.33	FALSE	-0.18	-0.03
2028-01-21	490	4.9	CALL	1	25	25.4	FALSE	0.05	0.01
2028-01-21	500	4.5	CALL	124	208	25.54	FALSE	0	0
2028-01-21	510	3.9	CALL	5	0	25.33	FALSE	3.9	0
2028-01-21	520	3.3	CALL	4	1	27.12	FALSE	3.3	0
2028-01-21	530	3.25	CALL	222	208	25.52	FALSE	-0.05	-0.02
2028-01-21	5	0.01	PUT	30	0	87.53	FALSE	0.01	0
2028-01-21	10	0	PUT	0	0	136.89	FALSE	0	0
2028-01-21	15	0	PUT	0	0	116.58	FALSE	0	0
2028-01-21	20	0	PUT	0	0	103.52	FALSE	0	0
2028-01-21	25	0	PUT	0	0	94.1	FALSE	0	0
2028-01-21	30	0	PUT	0	0	86.73	FALSE	0	0
2028-01-21	35	0	PUT	0	0	78.95	FALSE	0	0
2028-01-21	40	0	PUT	0	0	70.01	FALSE	0	0
2028-01-21	45	0	PUT	0	0	64.04	FALSE	0	0
2028-01-21	50	0.34	PUT	0	237	64.76	FALSE	0	0
2028-01-21	60	0.46	PUT	2	59	48.72	FALSE	0	0
2028-01-21	70	0.61	PUT	0	11	51.44	FALSE	0	0
2028-01-21	80	0.83	PUT	20	8	43.8	FALSE	0.83	0
2028-01-21	90	1.05	PUT	0	11	43.31	FALSE	0	0
2028-01-21	100	1.42	PUT	6	93	40.18	FALSE	1.42	0
2028-01-21	110	1.83	PUT	1	11	38.7	FALSE	-0.09	-0.05
2028-01-21	120	2.35	PUT	5	88	37.44	FALSE	2.35	0
2028-01-21	130	3.05	PUT	2	30	36.48	FALSE	3.05	0
2028-01-21	135	3.46	PUT	0	21	38.82	FALSE	0	0
2028-01-21	140	3.85	PUT	1	26	35.49	FALSE	3.85	0
2028-01-21	145	4.25	PUT	0	9	37.65	FALSE	0	0
2028-01-21	150	4.8	PUT	18	197	34.58	FALSE	0.05	0.01
2028-01-21	155	5.25	PUT	5	25	33.98	FALSE	-0.05	-0.01
2028-01-21	160	5.86	PUT	4	11	33.62	FALSE	-0.07	-0.01
2028-01-21	165	6.75	PUT	0	157	35.13	FALSE	0	0
2028-01-21	170	6.74	PUT	1	1085	33.73	FALSE	-0.47	-0.07
2028-01-21	175	7.9	PUT	3	211	32.47	FALSE	0	0
2028-01-21	180	8.71	PUT	11	74	32.14	FALSE	0.06	0.01
2028-01-21	185	9.5	PUT	0	45	31.87	FALSE	0	0
2028-01-21	190	10.4	PUT	16	122	31.38	FALSE	-0.09	-0.01
2028-01-21	195	11.43	PUT	3	49	31.12	FALSE	0.13	0.01
2028-01-21	200	12.45	PUT	64	410	30.79	FALSE	0.04	0
2028-01-21	210	14.55	PUT	67	250	30.25	FALSE	-0.15	-0.01
2028-01-21	220	17.03	PUT	35	2337	29.67	FALSE	-0.14	-0.01
2028-01-21	230	20.1	PUT	22	308	29	FALSE	0.05	0
2028-01-21	240	23.22	PUT	8	217	28.42	FALSE	-0.03	-0
2028-01-21	250	26.68	PUT	23	356	27.87	FALSE	0.01	0
2028-01-21	260	30.2	PUT	12	550	27.13	FALSE	-0.35	-0.01
2028-01-21	270	34.93	PUT	29	140	26.99	FALSE	0.18	0.01
2028-01-21	280	39.13	PUT	12	890	27.3	TRUE	-0.31	-0.01
2028-01-21	290	44.18	PUT	0	205	26.27	TRUE	0	0
2028-01-21	300	49.53	PUT	9	648	25.35	TRUE	-0.47	-0.01
2028-01-21	310	55.55	PUT	4	5	25.05	TRUE	55.55	0
2028-01-21	320	63.5	PUT	0	37	25.07	TRUE	0	0
2028-01-21	330	68.55	PUT	4	65	24.22	TRUE	68.55	0
2028-01-21	340	76.24	PUT	0	6	24.41	TRUE	0	0
2028-01-21	350	83.6	PUT	0	101	24.1	TRUE	0	0
2028-01-21	360	91.74	PUT	0	8	23.95	TRUE	0	0
2028-01-21	370	100.91	PUT	0	26	24.25	TRUE	0	0
2028-01-21	380	108.95	PUT	5	5	24.21	TRUE	108.95	0
2028-01-21	390	118.33	PUT	18	4	24.1	TRUE	-0.07	-0
2028-01-21	400	128.5	PUT	0	4	0	TRUE	0	0
2028-01-21	410	0	PUT	0	0	0	TRUE	0	0
2028-01-21	420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	430	0	PUT	0	0	0	TRUE	0	0
2028-01-21	440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	450	180.74	PUT	0	0	0	TRUE	0	0
2028-01-21	460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	470	0	PUT	0	0	0	TRUE	0	0
2028-01-21	480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	490	0	PUT	0	0	0	TRUE	0	0
2028-01-21	500	230.95	PUT	0	0	0	TRUE	0	0
2028-01-21	510	0	PUT	0	0	0	TRUE	0	0
2028-01-21	520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	530	0	PUT	0	0	0	TRUE	0	0

Latest AAPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	169	$131.975
Jun 13, 2022 7:59 PM EST	1200	$131.965
Jun 13, 2022 7:59 PM EST	1000	$131.945
Jun 13, 2022 7:59 PM EST	1	$131.965
Jun 13, 2022 7:59 PM EST	500	$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-14	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06	SD		https://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-01	JEFFREY E WILLIAMS	COO	Buy	519,080.00			1,008,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	232.66	5,816,500.00	105,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	18,014.00	494.59	8,909,544.26	1,077,402.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	16,610.00	232.70	3,865,147.00	108,085.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	1,550.00	212.46	329,313.00	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	42,953.00	219.28	9,418,733.84	108,209.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	845.00	244.98	207,008.10	108,329.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	2,377.00	244.36	580,843.72	109,174.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	7,118.00	493.50	3,512,733.00	1,095,416.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	14,571.00	211.83	3,086,574.93	109,759.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09	Luca Maestri	Senior Vice President, CFO	Sell	243,431.00	116.89	28,454,649.59	110,272.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	4,449.00	243.03	1,081,240.47	111,551.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01	Luca Maestri	Senior Vice President, CFO	Buy	85,678.00			113,246.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Sell	1,521.00	167.71	255,086.91	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Sell	35,000.00	210.86	7,380,100.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Sell	17,500.00	214.02	3,745,350.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Sell	17,500.00	201.69	3,529,575.00	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Sell	37,394.00	257.79	9,639,799.26	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03	ARTHUR D LEVINSON	Director	Sell	1,429.00	304.11	434,573.19	1,133,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01	ARTHUR D LEVINSON	Director	Buy	1,429.00			1,134,712.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01	ARTHUR D LEVINSON	Director	Buy	1,521.00			1,134,804.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27	ALBERT JR GORE	Director	Buy	32,889.00	28.86	949,081.16	113,585.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01	ALBERT JR GORE	Director	Buy	1,429.00			115,014.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12	ARTHUR D LEVINSON	Director	Buy	17,500.00	23.83	416,949.75	1,150,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01	SUSAN WAGNER	Director	Buy	1,521.00			11,580.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	13,783.00	242.30	3,339,620.90	116,000.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03	ARTHUR D LEVINSON	Director	Buy	35,000.00	23.83	833,899.50	1,168,283.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05	ARTHUR D LEVINSON	Director	Buy	37,394.00	28.86	1,079,082.40	1,170,677.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	8,601.00	210.98	1,814,638.98	124,330.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03	JEFFREY E WILLIAMS	COO	Sell	45,388.00	232.19	10,538,639.72	124,695.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	7,454.00	241.24	1,798,202.96	129,783.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01	SUSAN WAGNER	Director	Buy	1,429.00			13,009.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01	Luca Maestri	Senior Vice President, CFO	Buy	105,400.00			132,848.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	18,256.00	209.71	3,828,465.76	132,931.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,452.00	120.14	1,495,983.28	135,888.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	5,266.00	240.20	1,264,893.20	137,237.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,397,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24	TIMOTHY D COOK	Chief Executive Officer	Buy	560,000.00			1,414,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	5,916.00			14,206.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,039.00	238.96	726,199.44	142,503.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02	JEFFREY E WILLIAMS	COO	Sell	3,849.00	238.03	916,177.47	145,542.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	18,748.00	119.58	2,241,885.84	148,340.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02	JEFFREY E WILLIAMS	COO	Sell	24,601.00	218.62	5,378,270.62	151,162.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02	JEFFREY E WILLIAMS	COO	Sell	13,433.00	208.99	2,807,362.67	151,187.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,915.00			15,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,917.00			15,501.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	6,800.00			15,629.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01	Luca Maestri	Senior Vice President, CFO	Buy	129,308.00			156,756.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01	JEFFREY E WILLIAMS	COO	Buy	85,678.00			194,007.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	66,532.00			202,420.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01	JEFFREY E WILLIAMS	COO	Buy	105,400.00			213,609.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01	ANDREA JUNG	Director	Buy	1,521.00			22,529.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,371.00			22,535.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01	RONALD D SUGAR	Director	Buy	1,521.00			23,285.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01	JEFFREY E WILLIAMS	COO	Buy	129,308.00			237,517.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01	ANDREA JUNG	Director	Buy	1,429.00			23,958.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01	RONALD D SUGAR	Director	Buy	1,429.00			24,714.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	14,840.00	121.34	1,800,685.60	26,876.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	1,600.00	231.48	370,368.00	27,324.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05	Luca Maestri	Senior Vice President, CFO	Sell	51,138.00	196.61	10,054,242.18	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	17,010.00	229.34	3,901,073.40	27,448.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,200.00	269.44	323,328.00	27,568.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	1,400.00	268.41	375,774.00	28,768.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	5,485.00	230.22	1,262,756.70	28,924.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13	Katherine L. Adams	SVP, GC and Secretary	Buy	14,370.00			30,010.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	267.11	988,307.00	30,168.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	5,747.00	110.99	637,859.53	306,396.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	8,641.00	110.40	953,966.40	312,143.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03	Katherine L. Adams	SVP, GC and Secretary	Sell	2,612.00	109.22	285,282.64	320,784.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28	ANDREA JUNG	Director	Buy	9,590.00	48.95	469,389.26	33,548.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	12,459.00	234.04	2,915,904.36	33,852.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	7,200.00	266.26	1,917,072.00	33,868.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,161.00	286.82	619,818.02	33,972.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	25,509.00	229.60	5,856,866.40	34,409.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	1,847.00	285.66	527,614.02	36,133.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,851.00	284.52	811,166.52	37,980.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16	DEIRDRE O'BRIEN	Senior Vice President	Sell	2,278.00	283.82	646,541.96	40,831.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	8,579.00	265.32	2,276,180.28	41,068.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	21,100.00	228.66	4,824,726.00	44,458.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,970.00			44,633.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	28,386.00	114.19	3,241,397.34	489,260.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,500.00	264.08	1,188,360.00	49,647.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01	ROBERT A IGER	Director	Buy	1,521.00			50,046.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	16,634.00			50,606.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02	JEFFREY E WILLIAMS	COO	Sell	228,957.00	113.52	25,991,198.64	517,646.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15	CHRIS KONDO	Principal Accounting Officer	Buy	23,652.00			53,244.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,700.00	263.04	973,248.00	54,147.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Katherine L. Adams	SVP, GC and Secretary	Buy	459,856.00			550,892.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15	DEIRDRE O'BRIEN	Senior Vice President	Buy	23,967.00			57,819.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	4,395.00	262.09	1,151,885.55	57,847.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	31,747.00	228.28	7,247,205.16	59,918.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,185.00	260.97	831,189.45	62,242.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01	Luca Maestri	Senior Vice President, CFO	Buy	519,080.00			629,352.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07	Luca Maestri	Senior Vice President, CFO	Sell	3,203.00	260.10	833,100.30	65,427.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	19,949.00	227.59	4,540,192.91	65,558.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05	ANGELA J AHRENDTS	Senior Vice President	Sell	14,194.00	227.96	3,235,664.24	66,344.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08	CHRIS KONDO	Principal Accounting Officer	Sell	4,491.00	305.62	1,372,539.42	7,370.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01	JAMES A BELL	Director	Buy	1,521.00			7,464.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01	JAMES A BELL	Director	Buy	1,429.00			7,716.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24	ALBERT JR GORE	Director	Buy	35,000.00	14.52	508,098.50	79,175.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04	ANGELA J AHRENDTS	Senior Vice President	Sell	25,000.00	230.78	5,769,500.00	80,538.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01	ALBERT JR GORE	Director	Buy	1,521.00			80,696.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16	CHRIS KONDO	Principal Accounting Officer	Sell	3,932.00	233.26	917,178.32	8,212.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	990.00	500.11	495,108.90	837,374.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	58,710.00	499.42	29,320,948.20	838,364.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	3,492.00	207.13	723,297.96	854,849.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01	CHRIS KONDO	Principal Accounting Officer	Sell	4,376.00	217.47	951,635.15	8,549.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07	Luca Maestri	Senior Vice President, CFO	Sell	3,600.00	226.58	815,688.00	85,507.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	132,113.00	206.55	27,287,940.15	858,341.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19	CHRIS KONDO	Principal Accounting Officer	Sell	3,408.00	190.00	647,520.00	8,940.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	32,447.00	498.54	16,176,127.38	897,074.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04	Luca Maestri	Senior Vice President, CFO	Sell	35,904.00	227.69	8,174,981.76	91,665.00	https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	19,650.00	497.54	9,776,661.00	929,521.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	30,814.00	496.45	15,297,610.30	949,171.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25	TIMOTHY D COOK	Chief Executive Officer	Sell	97,417.00	495.53	48,273,046.01	979,985.00	https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26	TIMOTHY D COOK	Chief Executive Officer	Sell	129,555.00	205.75	26,655,941.25	990,454.00	https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm

Apple Inc

(NASDAQ:AAPL)