Apple Inc

(NASDAQ:AAPL)

Latest On Apple Inc (AAPL):

Date/Time Type Description Signal Details
2024-08-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:40 ESTDividendA dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-09 04:40 ESTDividendA dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.Neutral
2023-11-10 04:40 ESTDividendA dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:40 ESTDividendA dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-31 16:16 ESTNewsApple says developers generated $1.1T in App Store ecosystem in 2022N/A
2023-05-30 10:30 ESTNewsApple Stock Is A Tactical Sell Near Its All-Time HighsN/A
2023-05-29 06:30 ESTNewsApple: Big Launch Coming, And It Might Not FlopN/A
2023-05-29 06:30 ESTNewsApple: Time To Consider ValuationN/A
2023-05-28 15:15 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-24 13:01 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 13:01 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-23 23:01 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 08:16 ESTNewsApple: Great Tech Flop PotentialN/A
2023-05-23 08:16 ESTNewsApple Stock's Rally Has No LegsN/A
2023-05-22 18:16 ESTNewsApple cut to hold at Loop Capital on revenue downside risk for June quarterN/A
2023-05-22 18:16 ESTNewsIs Apple A Good Dividend Stock Pick After Its Dividend Hike?N/A
2023-05-22 18:16 ESTNewsHot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fallN/A
2023-05-22 18:15 ESTNewsCan India become a new China for Apple? - BernsteinN/A
2023-05-22 04:15 ESTNewsApple's Ultimate Superpower Is Cash FlowN/A
2023-05-21 12:30 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-20 10:00 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-19 20:47 ESTNewsApple: Overvalued In A Late Cycle EconomyN/A
2023-05-19 20:46 ESTNewsApple said to restrict use of ChatGPT, other AI tools for employeesN/A
2023-05-19 20:46 ESTNewsThe Biggest Trade I've Ever Made: Trimming AppleN/A
2023-05-18 16:31 ESTNewsApple: Full Macro Impact Might Not Be Priced InN/A
2023-05-18 16:31 ESTNewsMontana to become the first U.S. state to ban TikTokN/A
2023-05-18 16:31 ESTNewsApple headset said to be hampered by Cook's 'distant' approach, exec skepticismN/A
2023-05-18 16:31 ESTNewsApple: In Search Of The Next Growth SegmentN/A
2023-05-17 13:31 ESTNewsIs Berkshire Hathaway Overexposed To Apple? Ask Li LuN/A
2023-05-17 00:01 ESTNewsApple says App Store prevented more than $2B in unauthorized transactions last yearN/A
2023-05-15 20:17 ESTNewsApple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobsN/A
2023-05-15 20:17 ESTNewsApple: This Is Why It Is Neither A Buy Nor A SellN/A
2023-05-15 20:17 ESTNewsApple: Closing In On All-Time Highs And Shares Are Still A BuyN/A
2023-05-15 20:17 ESTNewsApple: High Margin DiversificationN/A
2023-05-15 20:17 ESTNewsApple 'well prepared' for mixed reality headset announcement, top analyst saysN/A
2023-05-15 20:16 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 20:15 ESTNewsWarren Buffett's Berkshire takes new stakes in COF, Diageo, exits RHN/A
2023-05-14 14:45 ESTNewsApple: 1 Billion Paying Subscribers And Emerging Markets FocusN/A
2023-05-14 14:45 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-13 12:15 ESTNewsApple: 2 Billion Reasons Buffett's Favorite Company Just Changed The GameN/A
2023-05-12 20:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 20:01 ESTNewsApple continues emerging market push, announces first online store in VietnamN/A
2023-05-12 20:01 ESTNewsApple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My BloodN/A
2023-05-12 20:01 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-12 05:40 ESTDividendA dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 16:02 ESTNewsApple partner says full-year visibility 'limited' amid economic uncertaintyN/A
2023-05-11 16:01 ESTNewsIs Apple a buy if the broader market struggles?N/A
2023-05-11 01:31 ESTNewsApple's Tap to Pay feature said to face fresh EU antitrust scrutinyN/A
2023-05-11 01:31 ESTNewsApple Stock: Downside Risk Ahead, Downgrade To SellN/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

AAPL Quotes by TradingView

See Advanced Chart

General

  • Name Apple Inc
  • Symbol AAPL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryConsumer Electronics
  • Full Time Employees 147,000
  • Last Split Factor4:1
  • Last Split Date2020-08-31
  • Fiscal Year EndSeptember
  • IPO Date1980-12-12
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.apple.com
View More

Valuation

  • Trailing PE 32.69
  • Forward PE 29.15
  • Price/Sales (Trailing 12 Mt.) 7.36
  • Price/Book (Most Recent Quarter) 31.63
  • Enterprise Value Revenue 7.24
  • Enterprise Value EBITDA 24.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.45
  • Next Year EPS Estimate $4.68
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 22%
  • Operating Margin 25%
  • Return on Assets 13%
  • Return on Equity 82%
  • Revenue 294.14 billion
  • Earnings Per Share $3.69
  • Revenue Per Share $17.13
  • Gross Profit 104.96 billion
  • Quarterly Earnings Growth 21.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.15
  • Environment Score 0.99
  • Social Score 13.98
  • Governance Score 11.18
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 2.02 trillion
  • EBITDA 85.16 billion
  • PE Ratio 34.15
  • PEG Ratio 2.76
  • Analyst Target Price $152.06
  • Book Value Per Share $3.94
View More

Share Statistics

  • Shares Outstanding 16.79 billion
  • Shares Float 16.77 billion
  • % Held by Insiders 7%
  • % Held by Institutions 59.66%
  • Shares Short 100.8 million
  • Shares Short Prior Month 88.33 million
  • Short Ratio 0.97
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.25
  • 52 Week High $144.87
  • 52 Week Low $52.74
  • 50 Day Moving Average 128.22
  • 200 Day Moving Average 123.09
View More

Dividends

  • Forward Annual Dividend Rate $0.82
  • Forward Annual Dividend Yield 0.68%
  • Payout Ratio 22%
  • Dividend Date 2021-02-11
  • ExDividend Date 2021-02-05
  • Dividend Per Share $0.81
  • Dividend Yield 0.43%
View More

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-122024-08-152024-08-122024-08-01$0.25
2024-05-102024-05-162024-05-132024-05-02$0.25
2024-02-092024-02-152024-02-122024-02-01$0.24
2023-11-102023-11-162023-11-132023-11-02$0.24
2023-08-112023-08-172023-08-142023-08-03$0.24
2023-05-122023-05-182023-05-152023-05-04$0.24
2023-02-102023-02-162023-02-132023-02-02$0.23
2022-12-232023-01-092022-12-282022-12-19$0.17
2022-11-042022-11-102022-11-072022-10-27$0.23
2022-08-052022-08-112022-08-082022-07-28$0.23
2022-05-062022-05-122022-05-092022-04-28$0.23
2022-02-042022-02-102022-02-072022-01-27$0.22
2021-11-052021-11-112021-11-082021-10-28$0.22
2021-08-062021-08-122021-08-090000-00-00$0.22
2021-05-072021-05-132021-05-102021-04-28$0.22
2021-02-052021-02-112021-02-082021-01-27$0.21
2020-11-062020-11-122020-11-092020-10-29$0.21
2020-08-072020-08-132020-08-102020-07-30$0.82
2020-05-082020-05-142020-05-112020-04-30$0.82
2020-02-072020-02-132020-02-102020-01-28$0.77
2019-11-072019-11-142019-11-112019-10-30$0.77
2019-08-092019-08-152019-08-122019-07-30$0.77
2019-05-102019-05-162019-05-132019-04-30$0.77
2019-02-082019-02-142019-02-112019-01-29$0.73
2018-11-082018-11-152018-11-122018-11-01$0.73
2018-08-102018-08-162018-08-132018-07-31$0.73
2018-05-112018-05-172018-05-142018-05-01$0.73
2018-02-092018-02-152018-02-122018-02-01$0.63
2017-11-102017-11-162017-11-132017-11-02$0.63
2017-08-102017-08-172017-08-142017-08-01$0.63
2017-05-112017-05-182017-05-152017-05-02$0.63
2017-02-092017-02-162017-02-132017-01-31$0.57
2016-11-032016-11-102016-11-072016-10-25$0.57
2016-08-042016-08-112016-08-082016-07-26$0.57
2016-05-052016-05-122016-05-092016-04-26$0.57
2016-02-042016-02-112016-02-082016-01-26$0.52
2015-11-052015-11-122015-11-092015-10-27$0.52
2015-08-062015-08-132015-08-102015-07-21$0.52
2015-05-072015-05-142015-05-112015-04-27$0.52
2015-02-052015-02-122015-02-092015-01-27$0.47

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$111.44 billion$1.68$1.4218.66%
2020-09-302020-10-29$N/A$0.73$0.704.48%
2020-06-302020-07-30$N/A$0.65$0.5127.45%
2020-03-312020-04-30$N/A$0.64$0.5614.29%
2019-12-312020-01-28$91.82 billion$1.25$1.149.65%
2019-09-302019-10-30$64.04 billion$0.76$0.717.04%
2019-06-302019-07-30$53.81 billion$0.55$0.533.77%
2019-03-312019-04-30$58.02 billion$0.62$0.595.08%
2018-12-312019-01-29$84.31 billion$1.05$1.040.96%
2018-09-302018-11-01$62.9 billion$0.73$0.704.29%
2018-06-302018-07-31$53.27 billion$0.59$0.557.34%
2018-03-312018-05-01$61.14 billion$0.68$0.671.49%
2017-12-312018-02-01$88.29 billion$0.97$0.970.78%
2017-09-302017-11-02$52.58 billion$0.52$0.4710.7%
2017-06-302017-08-01$45.41 billion$0.42$0.396.37%
2017-03-312017-05-02$52.9 billion$0.53$0.513.96%
2016-12-312017-01-31$78.35 billion$0.84$0.804.67%
2016-09-302016-10-25$46.85 billion$0.42$0.420.6%
2016-06-302016-07-26$42.36 billion$0.36$0.352.9%
2016-03-312016-04-26$50.56 billion$0.48$0.50-5%
2015-12-312016-01-26$75.32 billion$0.82$0.811.55%
2015-09-302015-10-27$51.5 billion$0.49$0.474.26%
2015-06-302015-07-21$49.61 billion$0.46$0.452.21%
2015-03-312015-04-27$58.01 billion$0.58$0.547.87%
2014-12-312015-01-27$74.6 billion$0.77$0.6517.69%
2014-09-302014-10-20$42.12 billion$0.36$0.338.4%
2014-06-302014-07-22$37.43 billion$0.32$0.314.07%
2014-03-312014-04-23$45.65 billion$0.42$0.3713.7%
2013-12-312014-01-27$57.59 billion$0.52$0.502.99%
2013-09-302013-10-28$37.47 billion$0.30$0.293.51%
2013-06-302013-07-23$35.32 billion$0.27$0.261.9%
2013-03-312013-04-23$43.6 billion$0.36$0.360.7%
2012-12-312013-01-23$54.51 billion$0.49$0.482.6%
2012-09-302012-10-25$35.97 billion$0.31$0.31-0.8%
2012-06-302012-07-24$35.02 billion$0.33$0.37-10.14%
2012-03-312012-04-24$39.19 billion$0.44$0.3623.08%
2011-12-312012-01-24$46.33 billion$0.50$0.3636.55%
2011-09-302011-10-18$28.27 billion$0.25$0.27-4.72%
2011-06-302011-07-19$28.57 billion$0.28$0.2133.73%
2011-03-312011-04-20$24.67 billion$0.23$0.1918.18%
2010-12-312011-01-18$26.74 billion$0.23$0.1919.48%
2010-09-302010-10-18$20.34 billion$0.17$0.1513.79%
2010-06-302010-07-20$15.7 billion$0.13$0.1113.64%
2010-03-312010-04-20$13.5 billion$0.12$0.0937.14%
2009-12-312010-01-25$15.68 billion$0.13$0.0873.33%
2009-09-302009-10-19$12.21 billion$0.07$0.0530%
2009-06-302009-07-21$8.34 billion$0.05$0.0411.76%
2009-03-312009-04-22$9.08 billion$0.05$0.0418.75%
2008-12-312009-01-21$11.88 billion$0.06$0.0525%
2008-09-302008-10-21$7.9 billion$0.05$0.0412.5%
2008-06-302008-07-21$7.46 billion$0.04$0.0413.33%
2008-03-312008-04-23$7.51 billion$0.04$0.0413.33%
2007-12-312008-01-22$9.61 billion$0.25$0.238.7%
2007-09-302007-10-22$6.22 billion$0.14$0.1216.67%
2007-06-302007-07-25$5.41 billion$0.13$0.1030%
2007-03-312007-04-25$5.26 billion$0.12$0.0933.33%
2006-12-312007-01-17$7.12 billion$0.16$0.1145.45%
2006-09-302006-10-18$4.84 billion$0.09$0.0728.57%
2006-06-302006-07-19$4.37 billion$0.08$0.0633.33%
2006-03-312006-04-19$4.36 billion$0.07$0.0616.67%
2005-12-312006-01-18$5.75 billion$0.09$0.090%
2005-09-302005-10-11$3.68 billion$0.05$0.050%
2005-06-302005-07-13$3.52 billion$0.05$0.0425%
2005-03-312005-04-13$3.24 billion$0.05$0.0366.67%
2004-12-312005-01-12$3.49 billion$0.05$0.0366.67%
2004-09-302004-10-13$2.35 billion$0.02$0.01100%
2004-06-302004-07-14$2.01 billion$0.01$0.010%
2004-03-312004-04-14$1.91 billion$0.01$0.010%
2003-12-312004-01-14$2.01 billion$0.01$0.010%
2003-09-302003-10-15$1.72 billion$0.01
2003-06-302003-07-16$1.55 billion$0.00
2003-03-312003-04-16$1.48 billion$0.00
2002-12-312003-01-15$1.47 billion$-0.00
2002-09-302002-10-16$1.44 billion$-0.00
2002-06-302002-07-16$1.43 billion$0.01$0.010%
2002-03-312002-04-18$1.5 billion$0.00
2001-12-312002-01-16$1.38 billion$0.01$0.010%
2001-09-302001-10-18$1.45 billion$0.00
2001-06-302001-07-18$1.48 billion$0.00
2001-03-312001-04-18$1.43 billion$0.01
2000-12-312000-12-31$1.01 billion-$0.01
2000-09-302000-09-30$1.87 billion$0.02
2000-06-302000-07-18$1.83 billion$0.03$0.030%
2000-03-312000-04-19$1.95 billion$0.03$0.030%
1999-12-312000-01-19$0.04$0.0333.33%
1999-09-301999-10-13$0.02$0.020%
1999-06-301999-07-14$0.02$0.020%
1999-03-311999-04-14$0.02$0.020%
1998-12-311999-01-13$0.03$0.0250%
1998-09-301998-10-14$0.02$0.020%
1998-06-301998-07-15$0.02$0.01100%
1998-03-311998-04-15$0.01$0.010%
1997-12-311998-01-14$0.01$0.010%
1997-09-301997-09-30-$0.01
1997-06-301997-07-16-$0.02-$0.020%
1997-03-311997-04-16-$0.05-$0.04-25%
1996-12-311997-01-15-$0.03-$0.02-50%
1996-09-301996-10-16$0.00-$0.01118%
1996-06-301996-07-17-$0.02-$0.0450%
1996-03-311996-04-17-$0.07-$0.05-40%
1995-12-311996-01-17-$0.02-$0.01-100%
1995-09-301995-10-18$0.02$0.020%
1995-06-301995-07-20$0.03$0.030%
1995-03-311995-04-20$0.02$0.03-33.33%
1994-12-311995-01-19$0.05$0.0425%
1994-09-301994-10-17$0.03$0.030%
1994-06-301994-06-30$0.01
1994-03-311994-03-31$0.01
1993-12-311993-12-31$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-28110166.22CALL6 8384.64TRUE166.220
2025-11-28120150.8CALL0 6330.42TRUE00
2025-11-28125145.77CALL0 2314.83TRUE00
2025-11-28130141.01CALL0 5299.86TRUE00
2025-11-28135140.97CALL1 2202.67TRUE140.970
2025-11-28140130.7CALL0 8271.6TRUE00
2025-11-28145131.03CALL1 2231.78TRUE131.030
2025-11-28150126.1CALL2 1240.03TRUE126.10
2025-11-28155121.16CALL2 3239.07TRUE121.160
2025-11-28160109.91CALL0 10225.11TRUE00
2025-11-281650CALL0 0213.23TRUE00
2025-11-28170102.86CALL0 3201.68TRUE00
2025-11-2817596.85CALL0 1190.46TRUE00
2025-11-2818087.46CALL0 2182.96TRUE00
2025-11-2818585.67CALL0 5177.95TRUE00
2025-11-2819080.15CALL0 8161.68TRUE00
2025-11-2819575.43CALL0 5151.41TRUE00
2025-11-2820068.77CALL0 101141.38TRUE00
2025-11-2820569.2CALL1 13131.57TRUE4.20.06
2025-11-2821065.41CALL3 105119.36TRUE2.730.04
2025-11-2821561.07CALL4 6499.61TRUE5.240.09
2025-11-2822056.45CALL12 187120.64TRUE3.570.07
2025-11-28222.550.35CALL0 11100.72TRUE00
2025-11-2822551.13CALL1 26490.05TRUE4.370.09
2025-11-28227.544.58CALL0 1891.55TRUE00
2025-11-2823045.25CALL14 28888.72TRUE4.540.11
2025-11-28232.539.8CALL0 80884.15TRUE00
2025-11-2823541.19CALL25 33977.37TRUE4.940.14
2025-11-28237.537.47CALL2 22577.82TRUE3.090.09
2025-11-2824036.4CALL145 172055.41TRUE5.140.16
2025-11-28242.534.06CALL15 6679.31TRUE4.660.16
2025-11-2824531.65CALL159 6280TRUE5.540.21
2025-11-28247.528.82CALL4 21461.28TRUE4.780.2
2025-11-2825027.07CALL79 23140TRUE5.450.25
2025-11-28252.523.8CALL11 12851.21TRUE4.30.22
2025-11-2825521.02CALL125 439125.45TRUE50.31
2025-11-28257.518.85CALL40 35943.4TRUE4.880.35
2025-11-2826016.15CALL132 246231.91TRUE4.050.33
2025-11-28262.513.77CALL131 63017.58TRUE3.780.38
2025-11-2826511.25CALL815 472226.32TRUE3.390.43
2025-11-28267.58.7CALL1003 231122.08TRUE2.660.44
2025-11-282706.52CALL4666 1254321.01TRUE2.20.51
2025-11-28272.54.7CALL11305 919220.57TRUE1.810.63
2025-11-282752.92CALL49170 1906720.18TRUE1.150.65
2025-11-28277.51.77CALL57973 1132819.39FALSE0.80.82
2025-11-282800.75CALL86553 2703718.72FALSE0.250.5
2025-11-28282.50.3CALL25190 768818.41FALSE0.080.36
2025-11-282850.11CALL17494 1013018.45FALSE00
2025-11-28287.50.04CALL8431 329518.87FALSE-0.02-0.33
2025-11-282900.03CALL6254 699821.34FALSE00
2025-11-28292.50.01CALL1307 129821.47FALSE-0.02-0.67
2025-11-282950.02CALL1724 513526.22FALSE00
2025-11-28297.50.01CALL233 30026.97FALSE00
2025-11-283000.01CALL1668 501729.64FALSE00
2025-11-28302.50.01CALL42 38932.27FALSE00
2025-11-283050.01CALL116 114534.85FALSE00
2025-11-28307.50.01CALL20 4637.39FALSE0.010
2025-11-283100.01CALL5 78339.89FALSE0.010
2025-11-28312.50.01CALL0 3542.36FALSE00
2025-11-283150.01CALL0 48644.8FALSE00
2025-11-28317.50.02CALL0 147.2FALSE00
2025-11-283200.01CALL0 277049.57FALSE00
2025-11-28322.50.03CALL0 1051.91FALSE00
2025-11-283250.01CALL0 34354.23FALSE00
2025-11-283300.01CALL6 72158.77FALSE0.010
2025-11-283350.01CALL0 8063.21FALSE00
2025-11-283400.01CALL14 41667.56FALSE00
2025-11-283450.01CALL0 9971.81FALSE00
2025-11-283500.01CALL0 56075.98FALSE00
2025-11-283550.01CALL0 2080.06FALSE00
2025-11-283600.01CALL0 5184.07FALSE00
2025-11-283650.01CALL0 588.01FALSE00
2025-11-283700.01CALL0 10191.87FALSE00
2025-11-283750.01CALL0 595.66FALSE00
2025-11-283800CALL0 099.39FALSE00
2025-11-283850CALL0 0103.06FALSE00
2025-11-283900CALL0 0106.67FALSE00
2025-11-283950.01CALL0 1110.21FALSE00
2025-11-284000.01CALL36 33113.7FALSE00
2025-11-281100.01PUT1 0276.29FALSE0.010
2025-11-281200.02PUT0 8251.23FALSE00
2025-11-281250PUT0 0239.47FALSE00
2025-11-281300.01PUT0 12228.17FALSE00
2025-11-281350PUT0 0217.29FALSE00
2025-11-281400PUT0 0206.79FALSE00
2025-11-281450.03PUT0 3196.66FALSE00
2025-11-281500.01PUT0 39186.86FALSE00
2025-11-281550.02PUT0 12177.36FALSE00
2025-11-281600.01PUT0 6168.16FALSE00
2025-11-281650.01PUT0 122159.22FALSE00
2025-11-281700.01PUT0 132150.54FALSE00
2025-11-281750.01PUT0 340142.09FALSE00
2025-11-281800.01PUT0 54133.86FALSE00
2025-11-281850.01PUT0 64125.83FALSE00
2025-11-281900.01PUT0 304118FALSE00
2025-11-281950.01PUT0 120110.35FALSE00
2025-11-282000.01PUT0 720102.87FALSE00
2025-11-282050.01PUT0 34995.54FALSE00
2025-11-282100.01PUT1 39388.36FALSE00
2025-11-282150.01PUT1 26781.32FALSE-0.01-0.5
2025-11-282200.01PUT170 375074.4FALSE-0.01-0.5
2025-11-28222.50.01PUT37 12570.99FALSE-0.01-0.5
2025-11-282250.01PUT149 170067.6FALSE-0.02-0.67
2025-11-28227.50.01PUT150 15464.24FALSE-0.03-0.75
2025-11-282300.01PUT133 72360.91FALSE-0.03-0.75
2025-11-28232.50.02PUT35 17561.69FALSE-0.03-0.6
2025-11-282350.02PUT159 112358.2FALSE-0.04-0.67
2025-11-28237.50.02PUT214 27754.74FALSE-0.05-0.71
2025-11-282400.03PUT321 144953.66FALSE-0.06-0.67
2025-11-28242.50.03PUT1485 154150.1FALSE-0.07-0.7
2025-11-282450.03PUT1694 222946.55FALSE-0.1-0.77
2025-11-28247.50.03PUT303 183543.01FALSE-0.13-0.81
2025-11-282500.05PUT1172 588142.15FALSE-0.15-0.75
2025-11-28252.50.07PUT2451 253140.31FALSE-0.17-0.71
2025-11-282550.07PUT5769 1124036.45FALSE-0.24-0.77
2025-11-28257.50.1PUT3232 406334.48FALSE-0.32-0.76
2025-11-282600.13PUT11364 1230931.86FALSE-0.47-0.78
2025-11-28262.50.19PUT4857 350029.78FALSE-0.65-0.77
2025-11-282650.3PUT11720 917328.06FALSE-0.94-0.76
2025-11-28267.50.46PUT9698 679126.21FALSE-1.33-0.74
2025-11-282700.78PUT17898 607924.86FALSE-1.82-0.7
2025-11-28272.51.31PUT26243 255223.49FALSE-2.34-0.64
2025-11-282751.99PUT25246 422822.26FALSE-3.06-0.61
2025-11-28277.53.25PUT8062 196221.73TRUE-3.55-0.52
2025-11-282805.1PUT2535 56721.94TRUE-3.9-0.43
2025-11-28282.56PUT689 3520.89TRUE-4.92-0.45
2025-11-282859.2PUT227 9120.75TRUE-4.6-0.33
2025-11-28287.510.7PUT60 1230.39TRUE-5.1-0.32
2025-11-2829014.12PUT282 14725.55TRUE-4.18-0.23
2025-11-28292.517.65PUT2 152.35TRUE-2.84-0.14
2025-11-2829518.75PUT5 232.96TRUE-5.04-0.21
2025-11-28297.50PUT0 044.98TRUE00
2025-11-2830023.75PUT1 039.73TRUE23.750
2025-11-28302.50PUT0 052.66TRUE00
2025-11-2830528.54PUT230 154.48TRUE28.540
2025-11-28307.532.57PUT2 078.95TRUE32.570
2025-11-2831036.62PUT5 664.56TRUE-2.38-0.06
2025-11-28312.50PUT0 068.11TRUE00
2025-11-283150PUT0 070.57TRUE00
2025-11-28317.548.3PUT0 165.84TRUE00
2025-11-2832049.29PUT0 076.15TRUE00
2025-11-28322.50PUT0 080.59TRUE00
2025-11-2832556.6PUT0 083.84TRUE00
2025-11-2833058.98PUT0 087.54TRUE00
2025-11-283350PUT0 096.37TRUE00
2025-11-283400PUT0 099.5TRUE00
2025-11-283450PUT0 0108.28TRUE00
2025-11-283500PUT0 0110.9TRUE00
2025-11-283550PUT0 0119.64TRUE00
2025-11-283600PUT0 0121.81TRUE00
2025-11-283650PUT0 0130.53TRUE00
2025-11-28370101.07PUT0 0132.27TRUE00
2025-11-283750PUT0 0140.97TRUE00
2025-11-283800PUT0 0142.33TRUE00
2025-11-283850PUT0 0151.03TRUE00
2025-11-28390121.06PUT0 0152.04TRUE00
2025-11-283950PUT0 0160.73TRUE00
2025-11-284000PUT0 0161.4TRUE00
2025-12-05110160.42CALL0 10TRUE00
2025-12-05120150.51CALL0 10TRUE00
2025-12-051250CALL0 00TRUE00
2025-12-05130140.54CALL0 00TRUE00
2025-12-051350CALL0 00TRUE00
2025-12-05140130.59CALL0 10TRUE00
2025-12-051450CALL0 00TRUE00
2025-12-05150119.14CALL0 30TRUE00
2025-12-051550CALL0 00TRUE00
2025-12-05160111.66CALL0 00TRUE00
2025-12-05165101.75CALL0 20TRUE00
2025-12-05170103.03CALL0 20TRUE00
2025-12-0517593.39CALL0 10TRUE00
2025-12-0518087.74CALL0 10TRUE00
2025-12-0518585.83CALL0 110TRUE00
2025-12-0519084.18CALL0 140TRUE00
2025-12-0519580.39CALL6 80TRUE80.390
2025-12-0520071CALL0 580TRUE00
2025-12-0520566.17CALL0 50TRUE00
2025-12-0521066.41CALL6 5378.76TRUE3.380.05
2025-12-0521557.97CALL0 1840TRUE00
2025-12-0522056.75CALL2 31777.15TRUE5.620.11
2025-12-0522546.59CALL0 1760TRUE00
2025-12-0523046.48CALL5 16757.3TRUE4.280.1
2025-12-0523542.09CALL16 31364.14TRUE4.820.13
2025-12-05237.537.79CALL2 035.13TRUE37.790
2025-12-0524037.04CALL10 54040.57TRUE3.640.11
2025-12-05242.534.37CALL20 050.68TRUE34.370
2025-12-0524528.34CALL2 3210TRUE1.720.06
2025-12-05247.529.55CALL11 846.89TRUE4.350.17
2025-12-0525025.89CALL33 18035.68TRUE3.950.18
2025-12-05252.523.45CALL19 5527.32TRUE2.850.14
2025-12-0525522.1CALL42 27637.48TRUE2.770.14
2025-12-05257.519.07CALL172 48227.19TRUE30.19
2025-12-0526016.95CALL369 55726.68TRUE3.950.3
2025-12-05262.515.07CALL10 166126.67TRUE4.150.38
2025-12-0526512.88CALL211 99625.52TRUE3.480.37
2025-12-05267.510.4CALL218 77923.56TRUE3.050.42
2025-12-052708.15CALL1982 309923.1TRUE2.490.44
2025-12-05272.56.32CALL2340 173522.18TRUE1.80.4
2025-12-052754.8CALL5759 467621.86TRUE1.40.41
2025-12-05277.53.5CALL7243 78421.21FALSE1.170.5
2025-12-052802.35CALL7416 1416020.52FALSE0.720.44
2025-12-05282.51.48CALL3803 202819.88FALSE0.530.56
2025-12-052850.91CALL7820 827419.43FALSE0.270.42
2025-12-05287.50.53CALL1730 115719.15FALSE0.150.39
2025-12-052900.31CALL2305 458019.03FALSE0.090.41
2025-12-05292.50.16CALL820 251919.3FALSE0.030.23
2025-12-052950.1CALL718 278219.66FALSE00
2025-12-05297.50.06CALL128 19120.1FALSE00
2025-12-053000.05CALL5240 316421.47FALSE0.010.25
2025-12-053050.03CALL129 144523.55FALSE0.010.5
2025-12-053100.02CALL181 143925.7FALSE0.011
2025-12-053150.01CALL52 171526.89FALSE-0.01-0.5
2025-12-053200.02CALL1 245831.88FALSE0.011
2025-12-053250.01CALL5 21032.58FALSE0.010
2025-12-053300.01CALL5 18435.32FALSE0.010
2025-12-053350.01CALL0 2140.57FALSE00
2025-12-053400.03CALL0 4543.34FALSE00
2025-12-053450.02CALL0 10643.19FALSE00
2025-12-053500.02CALL0 2448.69FALSE00
2025-12-053550.01CALL0 451.29FALSE00
2025-12-053600.04CALL0 150.58FALSE00
2025-12-053650CALL0 052.96FALSE00
2025-12-053700.01CALL0 255.29FALSE00
2025-12-053750.01CALL0 257.57FALSE00
2025-12-053800.04CALL0 359.82FALSE00
2025-12-053850.01CALL0 162.03FALSE00
2025-12-053900.01CALL4 064.21FALSE0.010
2025-12-053950CALL0 066.35FALSE00
2025-12-054000.01CALL0 168.45FALSE00
2025-12-051100.01PUT0 26166.72FALSE00
2025-12-051200PUT0 0151.61FALSE00
2025-12-051250.01PUT0 1144.52FALSE00
2025-12-051300PUT0 0137.7FALSE00
2025-12-051350PUT0 0131.14FALSE00
2025-12-051400.01PUT0 14124.81FALSE00
2025-12-051450PUT0 0118.7FALSE00
2025-12-051500PUT0 0112.79FALSE00
2025-12-051550.01PUT0 1375107.07FALSE00
2025-12-051600.03PUT0 0101.52FALSE00
2025-12-051650.02PUT0 696.13FALSE00
2025-12-051700PUT0 090.89FALSE00
2025-12-051750.01PUT3 385.8FALSE0.010
2025-12-051800.02PUT0 3880.83FALSE00
2025-12-051850.03PUT0 780.83FALSE00
2025-12-051900.03PUT0 1475.84FALSE00
2025-12-051950.04PUT0 6170.97FALSE00
2025-12-052000.02PUT1 22866.2FALSE-0.03-0.6
2025-12-052050.02PUT11 117061.53FALSE-0.02-0.5
2025-12-052100.05PUT0 68759.34FALSE00
2025-12-052150.03PUT260 117454.69FALSE-0.07-0.7
2025-12-052200.03PUT495 46350.12FALSE-0.08-0.73
2025-12-052250.06PUT93 74949.41FALSE-0.08-0.57
2025-12-052300.07PUT58 61045.55FALSE-0.15-0.68
2025-12-052350.1PUT364 80642.82FALSE-0.14-0.58
2025-12-05237.50.12PUT15 041.45FALSE0.120
2025-12-052400.15PUT796 160740.31FALSE-0.2-0.57
2025-12-05242.50.17PUT25 038.53FALSE0.170
2025-12-052450.19PUT578 117736.62FALSE-0.3-0.61
2025-12-05247.50.23PUT39 20635.18FALSE-0.32-0.58
2025-12-052500.3PUT928 246334.19FALSE-0.39-0.57
2025-12-05252.50.34PUT123 80432.6FALSE-0.43-0.56
2025-12-052550.45PUT438 252931.26FALSE-0.56-0.55
2025-12-05257.50.56PUT534 79629.82FALSE-0.7-0.56
2025-12-052600.7PUT2923 331228.54FALSE-0.9-0.56
2025-12-05262.50.95PUT585 86027.37FALSE-1.09-0.53
2025-12-052651.2PUT2345 286126.29FALSE-1.36-0.53
2025-12-05267.51.63PUT1538 177025.33FALSE-1.67-0.51
2025-12-052702.17PUT3904 265524.43FALSE-1.97-0.48
2025-12-05272.52.75PUT1661 35723.63FALSE-2.8-0.5
2025-12-052753.8PUT3883 151422.88FALSE-3.2-0.46
2025-12-05277.55PUT927 11522.46TRUE-2.85-0.36
2025-12-052806.55PUT2842 73222.01TRUE-3.85-0.37
2025-12-05282.57.15PUT204 6321.5TRUE-4.6-0.39
2025-12-0528510.05PUT111 18521.78TRUE-3.6-0.26
2025-12-05287.511PUT83 2120.06TRUE-5.57-0.34
2025-12-0529014.13PUT251 16617.55TRUE-5.17-0.27
2025-12-05292.516PUT2 10TRUE160
2025-12-0529520.93PUT0 625.03TRUE00
2025-12-05297.50PUT0 026.39TRUE00
2025-12-0530025.12PUT3 341.33TRUE25.120
2025-12-0530537.65PUT0 033.81TRUE00
2025-12-053100PUT0 038.81TRUE00
2025-12-0531544.25PUT0 042.36TRUE00
2025-12-0532049.4PUT0 047.17TRUE00
2025-12-0532557.23PUT0 050.37TRUE00
2025-12-0533053.82PUT1 055.04TRUE53.820
2025-12-053350PUT0 057.94TRUE00
2025-12-053400PUT0 062.51TRUE00
2025-12-053450PUT0 065.15TRUE00
2025-12-053500PUT0 069.63TRUE00
2025-12-053550PUT0 073.07TRUE00
2025-12-053600PUT0 00TRUE00
2025-12-053650PUT0 079.75TRUE00
2025-12-053700PUT0 082.99TRUE00
2025-12-053750PUT0 086.16TRUE00
2025-12-053800PUT0 089.28TRUE00
2025-12-053850PUT0 092.34TRUE00
2025-12-053900PUT0 095.35TRUE00
2025-12-053950PUT0 098.3TRUE00
2025-12-054000PUT0 0101.21TRUE00
2025-12-121100CALL0 00TRUE00
2025-12-12120154.48CALL0 10TRUE00
2025-12-121250CALL0 0118.27TRUE00
2025-12-121300CALL0 00TRUE00
2025-12-121350CALL0 00TRUE00
2025-12-121400CALL0 00TRUE00
2025-12-121450CALL0 00TRUE00
2025-12-12150123.47CALL0 10TRUE00
2025-12-121550CALL0 00TRUE00
2025-12-12160112CALL0 286.19TRUE00
2025-12-121650CALL0 00TRUE00
2025-12-12170105.25CALL0 10TRUE00
2025-12-121750CALL0 00TRUE00
2025-12-121800CALL0 00TRUE00
2025-12-121850CALL0 00TRUE00
2025-12-1219085CALL0 10TRUE00
2025-12-1219580.68CALL2 30TRUE80.680
2025-12-1220073.95CALL0 70TRUE00
2025-12-1220565.67CALL0 20TRUE00
2025-12-1221066.6CALL6 12763.49TRUE66.60
2025-12-1221560.37CALL1 460.63TRUE3.470.06
2025-12-1222053CALL0 9956.87TRUE00
2025-12-1222550CALL1 1339.92TRUE1.040.02
2025-12-1223046.62CALL8 2344.66TRUE4.370.1
2025-12-1223540.28CALL1 8432.7TRUE1.450.04
2025-12-1224033.7CALL0 18033.76TRUE00
2025-12-1224529.25CALL2 7735.18TRUE-0.03-0
2025-12-12247.528.37CALL1 033.08TRUE28.370
2025-12-1225025.1CALL35 90930.32TRUE1.90.08
2025-12-12252.523.91CALL1 018.76TRUE23.910
2025-12-1225522.7CALL21 188427.87TRUE3.350.17
2025-12-12257.519.5CALL10 027.9TRUE19.50
2025-12-1226018.35CALL12 37926.26TRUE4.250.3
2025-12-12262.515.65CALL17 027.24TRUE15.650
2025-12-1226513.15CALL58 107224.51TRUE2.80.27
2025-12-12267.511.27CALL44 024.18TRUE11.270
2025-12-122709.42CALL332 235523.45TRUE2.320.33
2025-12-12272.58.36CALL589 022.72TRUE8.360
2025-12-122756.2CALL1700 289922.46TRUE1.40.29
2025-12-12277.54.85CALL2221 021.68FALSE4.850
2025-12-122803.65CALL3753 191621.36FALSE0.920.34
2025-12-12282.52.68CALL467 020.9FALSE2.680
2025-12-122851.92CALL2063 1102520.57FALSE0.480.33
2025-12-12287.51.32CALL895 020.2FALSE1.320
2025-12-122900.88CALL649 224419.91FALSE0.230.35
2025-12-12292.50.58CALL372 019.77FALSE0.580
2025-12-122950.39CALL738 249819.88FALSE0.090.3
2025-12-123000.19CALL840 354820.05FALSE0.030.19
2025-12-123050.08CALL262 62020.82FALSE00
2025-12-123100.05CALL73 14422.27FALSE0.010.25
2025-12-123150.04CALL2 4524.27FALSE0.021
2025-12-123200.01CALL0 8525.42FALSE00
2025-12-123250.03CALL2 20228.34FALSE0.030
2025-12-123300.01CALL2 3027.52FALSE0.010
2025-12-123350.01CALL0 3332.97FALSE00
2025-12-123400.01CALL0 16033.78FALSE00
2025-12-123450.01CALL0 335.9FALSE00
2025-12-123500.01CALL0 2337.97FALSE00
2025-12-123550CALL0 040FALSE00
2025-12-123600CALL0 041.99FALSE00
2025-12-123650CALL0 043.94FALSE00
2025-12-123700CALL0 045.86FALSE00
2025-12-123750CALL0 044.92FALSE00
2025-12-123800.01CALL0 246.68FALSE00
2025-12-123850CALL0 051.41FALSE00
2025-12-123900.01CALL0 153.19FALSE00
2025-12-123950CALL0 054.95FALSE00
2025-12-124000.01CALL0 156.68FALSE00
2025-12-121100.01PUT0 1130.42FALSE00
2025-12-121200.01PUT0 1118.61FALSE00
2025-12-121250.01PUT0 1113.06FALSE00
2025-12-121300PUT0 0114.17FALSE00
2025-12-121350.01PUT0 1108.76FALSE00
2025-12-121400PUT0 0103.54FALSE00
2025-12-121450.01PUT0 1098.5FALSE00
2025-12-121500PUT0 093.63FALSE00
2025-12-121550.02PUT0 688.91FALSE00
2025-12-121600PUT0 084.33FALSE00
2025-12-121650.02PUT0 079.89FALSE00
2025-12-121700.02PUT0 6975.57FALSE00
2025-12-121750.03PUT0 1071.37FALSE00
2025-12-121800.04PUT0 2569.93FALSE00
2025-12-121850.03PUT0 2865.8FALSE00
2025-12-121900.02PUT25 8659.38FALSE-0.03-0.6
2025-12-121950.07PUT0 3956.78FALSE00
2025-12-122000.03PUT200 115753.97FALSE-0.06-0.67
2025-12-122050.12PUT0 15151.73FALSE00
2025-12-122100.05PUT3 11749.14FALSE-0.09-0.64
2025-12-122150.08PUT22 12147.95FALSE-0.11-0.58
2025-12-122200.11PUT18 22245.01FALSE-0.14-0.56
2025-12-122250.15PUT93 12443.77FALSE-0.11-0.42
2025-12-122300.16PUT170 36740.07FALSE-0.18-0.53
2025-12-122350.22PUT112 37737.87FALSE-0.24-0.52
2025-12-122400.3PUT448 126035.57FALSE-0.35-0.54
2025-12-122450.42PUT391 108333.35FALSE-0.43-0.51
2025-12-12247.50.49PUT18 032.4FALSE0.490
2025-12-122500.62PUT361 324031.26FALSE-0.55-0.47
2025-12-12252.50.71PUT80 030FALSE0.710
2025-12-122550.87PUT655 206929.05FALSE-0.83-0.49
2025-12-12257.51.04PUT71 028.2FALSE1.040
2025-12-122601.33PUT813 162727.27FALSE-1.13-0.46
2025-12-12262.51.6PUT128 026.44FALSE1.60
2025-12-122652.05PUT657 120225.57FALSE-1.75-0.46
2025-12-12267.52.57PUT240 024.86FALSE2.570
2025-12-122703.25PUT645 154224.13FALSE-2.3-0.41
2025-12-12272.54PUT297 023.54FALSE40
2025-12-122754.7PUT736 77323.04FALSE-3.4-0.42
2025-12-12277.56.15PUT101 022.64TRUE6.150
2025-12-122807.5PUT173 60222.22TRUE-3.75-0.33
2025-12-12282.50PUT0 021.75TRUE00
2025-12-1228510.75PUT1047 12721.36TRUE-4.4-0.29
2025-12-12287.512.45PUT22 022.02TRUE12.450
2025-12-1229014.35PUT5 3117.62TRUE-3.3-0.19
2025-12-12292.519.15PUT3 021.51TRUE19.150
2025-12-1229527PUT0 218.44TRUE00
2025-12-1230024.99PUT4 732.16TRUE-3.66-0.13
2025-12-123050PUT0 028.67TRUE00
2025-12-123100PUT0 032.26TRUE00
2025-12-1231544.83PUT0 035.73TRUE00
2025-12-123200PUT0 039.08TRUE00
2025-12-123250PUT0 042.33TRUE00
2025-12-123300PUT0 045.49TRUE00
2025-12-123350PUT0 048.57TRUE00
2025-12-123400PUT0 051.57TRUE00
2025-12-123450PUT0 054.5TRUE00
2025-12-123500PUT0 057.37TRUE00
2025-12-123550PUT0 060.17TRUE00
2025-12-123600PUT0 062.91TRUE00
2025-12-123650PUT0 065.59TRUE00
2025-12-123700PUT0 068.23TRUE00
2025-12-12375101.4PUT0 070.81TRUE00
2025-12-12380106.42PUT0 073.35TRUE00
2025-12-123850PUT0 075.84TRUE00
2025-12-123900PUT0 076.6TRUE00
2025-12-123950PUT0 080.69TRUE00
2025-12-124000PUT0 083.06TRUE00
2025-12-195270.2CALL2 62597.86TRUE4.020.02
2025-12-1910261.5CALL0 110TRUE00
2025-12-1915253.5CALL0 00TRUE00
2025-12-1920247.25CALL0 10420.66TRUE00
2025-12-1925245.7CALL0 30TRUE00
2025-12-1930241.24CALL0 00TRUE00
2025-12-1935236.07CALL0 00TRUE00
2025-12-1940230.91CALL0 40TRUE00
2025-12-1945223.7CALL0 10TRUE00
2025-12-1950220.14CALL0 1610TRUE00
2025-12-1955214.22CALL0 80181.69TRUE00
2025-12-1960212.15CALL0 1960TRUE00
2025-12-1965206.5CALL0 2240TRUE00
2025-12-1970197.95CALL0 824168.57TRUE00
2025-12-1975197.59CALL0 1920TRUE00
2025-12-1980190.1CALL0 2010TRUE00
2025-12-1985186.42CALL0 3820TRUE00
2025-12-1990178.29CALL0 2820TRUE00
2025-12-1995173.2CALL0 1860TRUE00
2025-12-19100175.7CALL11 25050TRUE3.90.02
2025-12-19105164.24CALL0 1390TRUE00
2025-12-19110159.59CALL0 9770TRUE00
2025-12-19115154.75CALL0 2170TRUE00
2025-12-19120149.34CALL0 1003131.7TRUE00
2025-12-19125147.58CALL0 5430TRUE00
2025-12-19130146.5CALL1 23130TRUE3.150.02
2025-12-19135137.97CALL4 7680TRUE1.770.01
2025-12-19140135CALL5 14480TRUE50.04
2025-12-19145131.08CALL8 9260TRUE131.080
2025-12-19150126.4CALL307 168398.46TRUE126.40
2025-12-19155121.13CALL10 863105.31TRUE4.380.04
2025-12-19160117CALL1 1264111.79TRUE8.160.08
2025-12-19165108.27CALL0 24540TRUE00
2025-12-19170103.75CALL1 399365.54TRUE103.750
2025-12-19175101.65CALL2 173384.38TRUE7.170.08
2025-12-1918097.05CALL8 161190TRUE5.050.05
2025-12-1918591.4CALL185 251060.16TRUE4.920.06
2025-12-1919085.54CALL4 292750.9TRUE2.210.03
2025-12-1919581.83CALL11 265670.13TRUE3.260.04
2025-12-1920077.45CALL187 788052.25TRUE4.480.06
2025-12-1920571.85CALL12 409561.27TRUE3.830.06
2025-12-1921067.15CALL28 923843.38TRUE5.450.09
2025-12-1921561.6CALL46 1217045.53TRUE4.10.07
2025-12-1922056.33CALL189 1823138.16TRUE3.030.06
2025-12-1922552.75CALL50 682839.74TRUE4.860.1
2025-12-1923047.64CALL30 1613938.1TRUE5.380.13
2025-12-1923542.38CALL224 1269231.83TRUE4.540.12
2025-12-1924037.76CALL65 1987831.01TRUE5.060.15
2025-12-1924532.23CALL296 846930.14TRUE3.780.13
2025-12-19247.529CALL5 028.61TRUE290
2025-12-1925028.61CALL453 3105328.92TRUE5.140.22
2025-12-19252.525.05CALL23 028.31TRUE25.050
2025-12-1925522.35CALL510 1659027.26TRUE2.70.14
2025-12-19257.520.2CALL23 026.76TRUE20.20
2025-12-1926018.7CALL646 2289126.07TRUE3.030.19
2025-12-19262.516.13CALL136 025.55TRUE16.130
2025-12-1926514.2CALL1470 1876024.65TRUE2.650.23
2025-12-19267.513.16CALL16 024.35TRUE13.160
2025-12-1927010.53CALL4480 3064123.88TRUE1.880.22
2025-12-19272.59.7CALL321 023.24TRUE9.70
2025-12-192757.65CALL4279 2258422.66TRUE1.710.29
2025-12-19277.55.95CALL1727 022.35FALSE5.950
2025-12-192804.9CALL11853 2806021.95FALSE1.080.28
2025-12-19282.53.9CALL342 021.52FALSE3.90
2025-12-192852.9CALL10230 1821821.23FALSE0.70.32
2025-12-19287.52.19CALL716 020.88FALSE2.190
2025-12-192901.59CALL7660 1682120.6FALSE0.280.21
2025-12-19292.51.16CALL2215 020.46FALSE1.160
2025-12-192950.85CALL2970 1361420.33FALSE0.140.2
2025-12-193000.45CALL8642 4512820.43FALSE0.090.25
2025-12-193050.21CALL5202 3323020.51FALSE0.010.05
2025-12-193100.14CALL1742 1045921.24FALSE0.030.27
2025-12-193150.08CALL1191 339922.4FALSE0.010.14
2025-12-193200.06CALL558 1044823.8FALSE0.020.5
2025-12-193250.05CALL1305 301525.4FALSE0.020.67
2025-12-193300.02CALL0 873926.39FALSE00
2025-12-193350.02CALL0 34627.36FALSE00
2025-12-193400.01CALL490 319026.79FALSE-0.01-0.5
2025-12-193450.01CALL200 59728.49FALSE0.010
2025-12-193500.02CALL100 509332.14FALSE00
2025-12-193600.01CALL3 285133.4FALSE00
2025-12-193700.01CALL0 578138.83FALSE00
2025-12-193800.01CALL0 220942FALSE00
2025-12-193900.01CALL0 176045.06FALSE00
2025-12-194000.01CALL0 1264745.26FALSE00
2025-12-194100.01CALL0 450.88FALSE00
2025-12-194200.01CALL0 153.66FALSE00
2025-12-194300.01CALL0 156.35FALSE00
2025-12-194400.01CALL0 358.97FALSE00
2025-12-194500.01CALL0 12761.52FALSE00
2025-12-1950.01PUT1 4887491.58FALSE0.010
2025-12-19100.01PUT0 89399.65FALSE00
2025-12-19150.01PUT0 3348.07FALSE00
2025-12-19200.01PUT0 53312.31FALSE00
2025-12-19250.02PUT0 6285.01FALSE00
2025-12-19300.02PUT0 153262.96FALSE00
2025-12-19350.01PUT0 10244.48FALSE00
2025-12-19400.01PUT0 3050228.59FALSE00
2025-12-19450.01PUT0 308214.65FALSE00
2025-12-19500.01PUT0 6843202.24FALSE00
2025-12-19550.01PUT0 627191.07FALSE00
2025-12-19600.02PUT0 733180.9FALSE00
2025-12-19650.01PUT0 2196171.57FALSE00
2025-12-19700.01PUT0 1275162.96FALSE00
2025-12-19750.01PUT0 3653154.96FALSE00
2025-12-19800.02PUT0 2420147.48FALSE00
2025-12-19850.01PUT0 1879140.47FALSE00
2025-12-19900.01PUT0 1885133.87FALSE00
2025-12-19950.01PUT0 1688127.63FALSE00
2025-12-191000.01PUT10 3581121.72FALSE0.010
2025-12-191050.01PUT0 944122.9FALSE00
2025-12-191100.02PUT0 2178117.25FALSE00
2025-12-191150.02PUT0 2402111.85FALSE00
2025-12-191200.02PUT0 4666106.68FALSE00
2025-12-191250.01PUT0 2340101.72FALSE00
2025-12-191300.02PUT0 339396.95FALSE00
2025-12-191350.01PUT0 73792.36FALSE00
2025-12-191400.03PUT0 295087.93FALSE00
2025-12-191450.03PUT0 330583.66FALSE00
2025-12-191500.02PUT0 413979.52FALSE00
2025-12-191550.03PUT11 366678.4FALSE00
2025-12-191600.02PUT6 610871.64FALSE-0.01-0.33
2025-12-191650.02PUT2 1159167.87FALSE-0.02-0.5
2025-12-191700.02PUT21 1488964.2FALSE-0.03-0.6
2025-12-191750.03PUT8 1085263.01FALSE-0.04-0.57
2025-12-191800.04PUT32 1284161.16FALSE-0.06-0.6
2025-12-191850.04PUT102 693857.57FALSE-0.08-0.67
2025-12-191900.05PUT117 1317755.36FALSE-0.06-0.55
2025-12-191950.07PUT22 1695453.86FALSE-0.06-0.46
2025-12-192000.06PUT255 2172149.43FALSE-0.07-0.54
2025-12-192050.09PUT45 833948.31FALSE-0.09-0.5
2025-12-192100.12PUT28 812946.51FALSE-0.09-0.43
2025-12-192150.14PUT31 1203043.89FALSE-0.13-0.48
2025-12-192200.16PUT275 1625241.85FALSE-0.17-0.52
2025-12-192250.21PUT89 1116139.61FALSE-0.25-0.54
2025-12-192300.28PUT301 2286637.29FALSE-0.28-0.5
2025-12-192350.37PUT2388 1066635.32FALSE-0.38-0.51
2025-12-192400.53PUT648 1070233.65FALSE-0.47-0.47
2025-12-192450.7PUT3106 968431.79FALSE-0.63-0.47
2025-12-19247.50.78PUT83 030.87FALSE0.780
2025-12-192500.97PUT4856 1463830.02FALSE-0.75-0.44
2025-12-19252.51.05PUT140 029.21FALSE1.050
2025-12-192551.38PUT1196 1209828.33FALSE-1.05-0.43
2025-12-19257.51.51PUT209 027.59FALSE1.510
2025-12-192601.97PUT2385 1045126.86FALSE-1.33-0.4
2025-12-19262.52.29PUT167 026.18FALSE2.290
2025-12-192652.85PUT4591 1426725.47FALSE-1.7-0.37
2025-12-19267.53.13PUT186 024.9FALSE3.130
2025-12-192704.11PUT3740 795924.16FALSE-2.19-0.35
2025-12-19272.55.24PUT627 023.73FALSE5.240
2025-12-192755.84PUT2429 407523.22FALSE-2.66-0.31
2025-12-19277.56.95PUT261 022.72TRUE6.950
2025-12-192808.3PUT1565 90922.38TRUE-3.8-0.31
2025-12-19282.59.14PUT46 022.03TRUE9.140
2025-12-1928511.2PUT2252 215721.75TRUE-4.1-0.27
2025-12-19287.512.4PUT16 021.59TRUE12.40
2025-12-1929014.66PUT125 70821.53TRUE-4.14-0.22
2025-12-19292.516.6PUT4 021.54TRUE16.60
2025-12-1929519.35PUT284 49821.95TRUE-3.1-0.14
2025-12-1930025.8PUT5 1724.07TRUE-3.67-0.12
2025-12-1930534PUT0 024.19TRUE00
2025-12-1931040.12PUT0 027.23TRUE00
2025-12-1931544.1PUT0 031.43TRUE00
2025-12-1932052.35PUT0 133.5TRUE00
2025-12-1932557.37PUT0 037.18TRUE00
2025-12-1933061.25PUT0 039.48TRUE00
2025-12-1933560.57PUT0 042.62TRUE00
2025-12-193400PUT0 045.23TRUE00
2025-12-193450PUT0 047.78TRUE00
2025-12-1935076.1PUT0 050.27TRUE00
2025-12-193600PUT0 054.54TRUE00
2025-12-1937097PUT1 158.49TRUE970
2025-12-19380105.92PUT0 063.58TRUE00
2025-12-19390130.1PUT0 067.86TRUE00
2025-12-19400152.25PUT0 071.98TRUE00
2025-12-194100PUT0 075.98TRUE00
2025-12-194200PUT0 079.84TRUE00
2025-12-194300PUT0 083.6TRUE00
2025-12-194400PUT0 087.25TRUE00
2025-12-194500PUT0 090.8TRUE00
2025-12-261100CALL0 0130.16TRUE00
2025-12-261200CALL0 0119.81TRUE00
2025-12-261250CALL0 0114.89TRUE00
2025-12-261300CALL0 0110.14TRUE00
2025-12-261350CALL0 0103.9TRUE00
2025-12-261400CALL0 099.52TRUE00
2025-12-261450CALL0 095.26TRUE00
2025-12-261500CALL0 088.08TRUE00
2025-12-261550CALL0 085.7TRUE00
2025-12-261600CALL0 080.45TRUE00
2025-12-261650CALL0 076.75TRUE00
2025-12-26170102.53CALL0 171.81TRUE00
2025-12-261750CALL0 068.33TRUE00
2025-12-261800CALL0 063.67TRUE00
2025-12-2618585.28CALL0 260.38TRUE00
2025-12-2619081.7CALL0 2235.14TRUE00
2025-12-2619574.52CALL0 1738.67TRUE00
2025-12-2620070.52CALL0 20TRUE00
2025-12-2620567.1CALL0 339.77TRUE00
2025-12-2621057.52CALL0 50TRUE00
2025-12-2621558.6CALL0 1038.84TRUE00
2025-12-2622057CALL1 3942.15TRUE6.70.13
2025-12-2622547.57CALL0 340TRUE00
2025-12-2623047.42CALL23 3240.31TRUE2.920.07
2025-12-2623543.05CALL26 12133.47TRUE4.370.11
2025-12-2624038.42CALL86 11940.38TRUE3.660.11
2025-12-2624533.28CALL6 7926.3TRUE3.70.13
2025-12-2625028.95CALL15 19628.1TRUE4.250.17
2025-12-2625523.5CALL67 6926.57TRUE2.780.13
2025-12-2626019.95CALL30 16825.73TRUE3.850.24
2025-12-2626515.5CALL190 158924.46TRUE3.150.26
2025-12-2627011.35CALL328 89923.23TRUE2.190.24
2025-12-262758.18CALL926 136722.31TRUE1.580.24
2025-12-262805.65CALL537 71521.53FALSE1.150.26
2025-12-262853.55CALL476 115020.8FALSE0.750.27
2025-12-262902.12CALL498 174120.25FALSE0.410.24
2025-12-262951.24CALL492 65219.84FALSE0.260.27
2025-12-263000.65CALL510 51919.76FALSE0.090.16
2025-12-263050.32CALL793 44619.49FALSE0.020.07
2025-12-263100.21CALL70 20420.43FALSE00
2025-12-263150.14CALL60 111621.35FALSE0.040.4
2025-12-263200.07CALL7 2921.35FALSE00
2025-12-263250.03CALL3 22021.08FALSE-0.01-0.25
2025-12-263300.02CALL156 12721.89FALSE-0.02-0.5
2025-12-263350.03CALL0 3027.06FALSE00
2025-12-263400.11CALL0 2228.34FALSE00
2025-12-263450.04CALL0 130.08FALSE00
2025-12-263500.02CALL0 131.79FALSE00
2025-12-263550.04CALL0 1132.78FALSE00
2025-12-263600.01CALL0 134.39FALSE00
2025-12-263650.02CALL0 135.97FALSE00
2025-12-263700CALL0 037.52FALSE00
2025-12-263750CALL0 039.04FALSE00
2025-12-263800.02CALL0 840.53FALSE00
2025-12-263850CALL0 041.04FALSE00
2025-12-263900CALL0 042.46FALSE00
2025-12-263950CALL0 043.85FALSE00
2025-12-264000.03CALL0 145.21FALSE00
2025-12-261100PUT0 0110.45FALSE00
2025-12-261200.02PUT0 1100.54FALSE00
2025-12-261250PUT0 095.9FALSE00
2025-12-261300.02PUT0 4491.43FALSE00
2025-12-261350PUT0 089.08FALSE00
2025-12-261400PUT0 084.85FALSE00
2025-12-261450.04PUT0 20280.76FALSE00
2025-12-261500.02PUT0 1076.81FALSE00
2025-12-261550.03PUT0 10174.39FALSE00
2025-12-261600PUT0 070.61FALSE00
2025-12-261650PUT0 068.08FALSE00
2025-12-261700.03PUT0 1364.46FALSE00
2025-12-261750.03PUT4 055.78FALSE0.030
2025-12-261800.07PUT0 155.43FALSE00
2025-12-261850.1PUT0 253.24FALSE00
2025-12-261900.06PUT1 6050.02FALSE0.060
2025-12-261950.17PUT0 1948.46FALSE00
2025-12-262000.09PUT2 10845.94FALSE-0.07-0.44
2025-12-262050.12PUT21 7144.39FALSE-0.1-0.45
2025-12-262100.17PUT14 15042.08FALSE-0.15-0.47
2025-12-262150.2PUT16 10540.94FALSE-0.08-0.29
2025-12-262200.23PUT458 19438.51FALSE-0.21-0.48
2025-12-262250.28PUT23 15436.39FALSE-0.25-0.47
2025-12-262300.38PUT166 30634.9FALSE-0.3-0.44
2025-12-262350.5PUT54 65733.21FALSE-0.37-0.43
2025-12-262400.64PUT36 29231.29FALSE-0.56-0.47
2025-12-262450.85PUT351 67029.58FALSE-0.75-0.47
2025-12-262501.17PUT466 90628.09FALSE-0.91-0.44
2025-12-262551.64PUT223 26626.75FALSE-1.12-0.41
2025-12-262602.19PUT464 127225.64FALSE-1.65-0.43
2025-12-262653.25PUT381 51524.23FALSE-1.8-0.36
2025-12-262704.65PUT263 96523.38FALSE-2.05-0.31
2025-12-262756.6PUT409 41922.34FALSE-2.8-0.3
2025-12-262808.4PUT75 5421.6TRUE-3.43-0.29
2025-12-2628511.35PUT40 11021.03TRUE-6.45-0.36
2025-12-2629015.18PUT4 18421.26TRUE-5.2-0.26
2025-12-2629520.35PUT3 3023.66TRUE-4.89-0.19
2025-12-2630023.4PUT3 025.32TRUE23.40
2025-12-263050PUT0 020.41TRUE00
2025-12-2631041.18PUT0 00TRUE00
2025-12-263150PUT0 025.53TRUE00
2025-12-263200PUT0 027.96TRUE00
2025-12-263250PUT0 00TRUE00
2025-12-2633057.6PUT0 00TRUE00
2025-12-2633560.42PUT0 00TRUE00
2025-12-263400PUT0 037.09TRUE00
2025-12-263450PUT0 039.23TRUE00
2025-12-263500PUT0 041.34TRUE00
2025-12-263550PUT0 043.4TRUE00
2025-12-263600PUT0 045.42TRUE00
2025-12-2636595.85PUT0 047.4TRUE00
2025-12-263700PUT0 049.34TRUE00
2025-12-263750PUT0 051.25TRUE00
2025-12-263800PUT0 053.13TRUE00
2025-12-263850PUT0 054.98TRUE00
2025-12-263900PUT0 056.79TRUE00
2025-12-263950PUT0 058.58TRUE00
2025-12-264000PUT0 060.34TRUE00
2026-01-021100CALL0 0122.28TRUE00
2026-01-021200CALL0 0110.42TRUE00
2026-01-021250CALL0 0102.38TRUE00
2026-01-021300CALL0 099.53TRUE00
2026-01-021350CALL0 093.64TRUE00
2026-01-021400CALL0 086.15TRUE00
2026-01-02145126.05CALL0 683.96TRUE00
2026-01-02150122.36CALL0 578.58TRUE00
2026-01-021550CALL0 076.41TRUE00
2026-01-021600CALL0 065.96TRUE00
2026-01-021650CALL0 073.51TRUE00
2026-01-02170101.27CALL0 671.5TRUE00
2026-01-021750CALL0 066.24TRUE00
2026-01-021800CALL0 064.93TRUE00
2026-01-021850CALL0 059.3TRUE00
2026-01-0219078.43CALL0 148.17TRUE00
2026-01-0219572.49CALL0 446.63TRUE00
2026-01-022000CALL0 045.72TRUE00
2026-01-0220570.33CALL1 142.77TRUE2.930.04
2026-01-0221064.44CALL19 241.27TRUE64.440
2026-01-0221559.56CALL2 139.45TRUE2.060.04
2026-01-0222052.74CALL0 441.29TRUE00
2026-01-0222545.7CALL0 439.74TRUE00
2026-01-0223042.65CALL0 15036.86TRUE00
2026-01-0223541.4CALL12 2935.01TRUE41.40
2026-01-0224037.09CALL21 2123.7TRUE3.530.11
2026-01-0224532.5CALL1 10525.18TRUE30.1
2026-01-0225028.75CALL220 5029.53TRUE2.760.11
2026-01-0225524.35CALL2 4328.14TRUE3.030.14
2026-01-0226019.8CALL224 17325.51TRUE2.160.12
2026-01-0226515.4CALL25 17522.9TRUE2.050.15
2026-01-0227012.52CALL105 40523.47TRUE2.120.2
2026-01-022759.14CALL289 33422.62TRUE1.740.24
2026-01-022806.8CALL240 46221.65FALSE1.530.29
2026-01-022854.37CALL217 26121.13FALSE0.820.23
2026-01-022902.94CALL203 124621.07FALSE0.540.23
2026-01-022951.6CALL152 17119.73FALSE0.240.18
2026-01-023001.08CALL634 49820.39FALSE0.210.24
2026-01-023050.65CALL116 11120.46FALSE0.140.27
2026-01-023100.37CALL20 5120.44FALSE0.070.23
2026-01-023150.2CALL13 2120.37FALSE-0.02-0.09
2026-01-023200.11CALL21 2320.48FALSE-0.01-0.08
2026-01-023250.05CALL11 20420.17FALSE0.050
2026-01-023300.07CALL8 022.75FALSE0.070
2026-01-023350CALL0 026.76FALSE00
2026-01-023400CALL0 028.23FALSE00
2026-01-023450.11CALL0 4629.93FALSE00
2026-01-023500.06CALL0 1731.27FALSE00
2026-01-023550CALL0 032.88FALSE00
2026-01-023600CALL0 034.46FALSE00
2026-01-023650CALL0 036.01FALSE00
2026-01-023700CALL0 037.12FALSE00
2026-01-023750CALL0 038.6FALSE00
2026-01-023800CALL0 040.05FALSE00
2026-01-023850CALL0 041.47FALSE00
2026-01-023900CALL0 042.87FALSE00
2026-01-023950CALL0 044.24FALSE00
2026-01-024000.11CALL0 245.59FALSE00
2026-01-021100PUT0 0111.14FALSE00
2026-01-021200PUT0 0100.19FALSE00
2026-01-021250PUT0 096.63FALSE00
2026-01-021300PUT0 092.18FALSE00
2026-01-021350PUT0 088.79FALSE00
2026-01-021400.02PUT0 185.42FALSE00
2026-01-021450PUT0 079.77FALSE00
2026-01-021500.09PUT0 278.13FALSE00
2026-01-021550PUT0 072.92FALSE00
2026-01-021600PUT0 069.93FALSE00
2026-01-021650PUT0 067.54FALSE00
2026-01-021700PUT0 064FALSE00
2026-01-021750.08PUT0 160.55FALSE00
2026-01-021800.09PUT0 557.67FALSE00
2026-01-021850PUT0 054.81FALSE00
2026-01-021900.08PUT1 046.9FALSE0.080
2026-01-021950.26PUT0 20449.84FALSE00
2026-01-022000.1PUT11 3542.23FALSE0.10
2026-01-022050.26PUT0 1341.7FALSE00
2026-01-022100.35PUT0 5839.72FALSE00
2026-01-022150.41PUT0 5438.09FALSE00
2026-01-022200.31PUT462 2036.69FALSE-0.14-0.31
2026-01-022250.38PUT7 21734.83FALSE-0.39-0.51
2026-01-022300.45PUT7 17332.72FALSE-0.29-0.39
2026-01-022350.53PUT22 3231.91FALSE-0.64-0.55
2026-01-022400.81PUT153 4530.01FALSE-0.69-0.46
2026-01-022451.1PUT24 6528.74FALSE-0.66-0.38
2026-01-022501.42PUT54 54027.05FALSE-0.96-0.4
2026-01-022552.03PUT452 157326.21FALSE-1.37-0.4
2026-01-022602.69PUT213 15224.72FALSE-1.11-0.29
2026-01-022653.67PUT86 20923.96FALSE-1.88-0.34
2026-01-022705PUT125 28123.15FALSE-2.34-0.32
2026-01-022756.95PUT52 8921.86FALSE-3.3-0.32
2026-01-022809.4PUT12 3321.3TRUE-3.04-0.24
2026-01-0228511.9PUT7 1921.05TRUE-5.7-0.32
2026-01-0229019.3PUT0 20920.91TRUE00
2026-01-0229527PUT0 021.2TRUE00
2026-01-0230027.51PUT0 021.79TRUE00
2026-01-023050PUT0 019.19TRUE00
2026-01-023100PUT0 00TRUE00
2026-01-023150PUT0 00TRUE00
2026-01-023200PUT0 00TRUE00
2026-01-023250PUT0 00TRUE00
2026-01-023300PUT0 00TRUE00
2026-01-023350PUT0 00TRUE00
2026-01-023400PUT0 00TRUE00
2026-01-0234576.5PUT0 00TRUE00
2026-01-0235078.84PUT0 00TRUE00
2026-01-023550PUT0 00TRUE00
2026-01-023600PUT0 00TRUE00
2026-01-023650PUT0 00TRUE00
2026-01-023700PUT0 00TRUE00
2026-01-023750PUT0 00TRUE00
2026-01-023800PUT0 00TRUE00
2026-01-023850PUT0 00TRUE00
2026-01-023900PUT0 00TRUE00
2026-01-023950PUT0 00TRUE00
2026-01-024000PUT0 00TRUE00
2026-01-165266.45CALL0 300TRUE00
2026-01-1610264.65CALL0 1368.73TRUE00
2026-01-1615252.05CALL0 0321.06TRUE00
2026-01-1620247.35CALL0 26283.72TRUE00
2026-01-1625250.05CALL0 13259.48TRUE00
2026-01-1630239.99CALL0 133239.74TRUE00
2026-01-1635221.72CALL0 43219.34TRUE00
2026-01-1640223.28CALL0 27205.04TRUE00
2026-01-1645197.13CALL0 90192.34TRUE00
2026-01-1650223CALL0 1340196.18TRUE00
2026-01-1655213.39CALL0 292185.14TRUE00
2026-01-1660171.17CALL0 379176.91TRUE00
2026-01-1665196.6CALL0 82167.62TRUE00
2026-01-1670180.48CALL0 172160.64TRUE00
2026-01-1675182.23CALL0 268152.62TRUE00
2026-01-1680192.28CALL0 499143.67TRUE00
2026-01-1685184CALL0 230136.73TRUE00
2026-01-1690182.3CALL0 214130.2TRUE00
2026-01-1695181.5CALL0 105122.64TRUE00
2026-01-16100170CALL0 1950115.42TRUE00
2026-01-16105156.55CALL0 200111.38TRUE00
2026-01-16110164CALL0 353106.17TRUE00
2026-01-16115153.23CALL0 29096.9TRUE00
2026-01-16120155CALL0 79893.77TRUE00
2026-01-16125151.5CALL202 72157.46TRUE3.080.02
2026-01-16130138.79CALL0 616100.66TRUE00
2026-01-16135142.22CALL1 29796.5TRUE142.220
2026-01-16140130.5CALL0 95570.29TRUE00
2026-01-16145124.64CALL0 3620TRUE00
2026-01-16150126.75CALL93 5706764.96TRUE4.30.04
2026-01-16155122.22CALL7 224677.31TRUE122.220
2026-01-16160116.9CALL79 1040363.4TRUE116.90
2026-01-16165103.62CALL0 619664.32TRUE00
2026-01-16170108CALL5 511662.24TRUE1080
2026-01-16175101.62CALL3 1674260.06TRUE2.70.03
2026-01-1618097.5CALL19 4396761.84TRUE4.50.05
2026-01-1618592CALL89 677746.47TRUE920
2026-01-1619086.5CALL12 546451.28TRUE4.160.05
2026-01-1619577.95CALL0 802449.43TRUE00
2026-01-1620078.5CALL47 2182846.31TRUE4.750.06
2026-01-1620573CALL2 651642.07TRUE50.07
2026-01-1621068.34CALL20 1465840.94TRUE4.190.07
2026-01-1621563.3CALL12 1240139.75TRUE3.920.07
2026-01-1622058.5CALL226 1398435.9TRUE5.150.1
2026-01-1622554.05CALL57 2574934.22TRUE4.910.1
2026-01-1623049.22CALL133 2102532.94TRUE4.620.1
2026-01-1623544.54CALL62 2571931.65TRUE4.790.12
2026-01-1624038.85CALL255 2882030.28TRUE30.08
2026-01-1624535.25CALL151 1815829.01TRUE4.380.14
2026-01-1625030.8CALL755 4871027.92TRUE4.280.16
2026-01-1625526.39CALL161 3340826.83TRUE4.140.19
2026-01-1626021.44CALL662 6161825.86TRUE2.640.14
2026-01-1626518.51CALL2042 3363425.06TRUE3.10.2
2026-01-1627014.1CALL1888 8920224.19TRUE1.920.16
2026-01-1627511CALL2340 2087223.41TRUE1.560.17
2026-01-162808.35CALL3797 4341822.78FALSE1.250.18
2026-01-162856.15CALL5961 2586322.26FALSE1.020.2
2026-01-162904.4CALL5954 6846621.85FALSE0.70.19
2026-01-162953.01CALL1627 922921.39FALSE0.450.18
2026-01-163002.03CALL4328 5285721.16FALSE0.320.19
2026-01-163051.34CALL694 865021.02FALSE0.180.16
2026-01-163100.84CALL1538 6305520.93FALSE0.060.08
2026-01-163150.56CALL731 1015620.99FALSE0.050.1
2026-01-163200.35CALL158 1341420.99FALSE00
2026-01-163250.25CALL97 183421.16FALSE0.040.19
2026-01-163300.16CALL212 976121.27FALSE0.020.14
2026-01-163350.11CALL3 36822.07FALSE00
2026-01-163400.07CALL38 469022.23FALSE00
2026-01-163500.05CALL206 1224224.01FALSE0.010.25
2026-01-163600.03CALL39 210425.15FALSE00
2026-01-163700.01CALL68 309024.86FALSE-0.01-0.5
2026-01-163800.01CALL20 763426.93FALSE00
2026-01-163900.02CALL11 1426130.71FALSE00
2026-01-164000.02CALL21 58532.74FALSE0.020
2026-01-164100.01CALL0 7334.71FALSE00
2026-01-164200.01CALL0 165037.99FALSE00
2026-01-164300.01CALL0 63439.9FALSE00
2026-01-164400.01CALL0 400440.28FALSE00
2026-01-164500.01CALL0 113039.71FALSE00
2026-01-1650.01PUT0 13664337.88FALSE00
2026-01-16100.01PUT0 2191274.73FALSE00
2026-01-16150.01PUT0 128253.42FALSE00
2026-01-16200.01PUT0 520214.73FALSE00
2026-01-16250.01PUT0 17195.98FALSE00
2026-01-16300.01PUT0 2367191.27FALSE00
2026-01-16350.01PUT0 152177.82FALSE00
2026-01-16400.01PUT0 1016157.22FALSE00
2026-01-16450.02PUT0 2381161.72FALSE00
2026-01-16500.01PUT0 6165139.13FALSE00
2026-01-16550.01PUT0 866143.98FALSE00
2026-01-16600.01PUT0 1808136.33FALSE00
2026-01-16650.01PUT0 5734129.33FALSE00
2026-01-16700.01PUT0 2823122.86FALSE00
2026-01-16750.01PUT0 3767112.8FALSE00
2026-01-16800.01PUT0 2509107.38FALSE00
2026-01-16850.01PUT0 1799102.3FALSE00
2026-01-16900.02PUT0 191097.52FALSE00
2026-01-16950.01PUT0 603593FALSE00
2026-01-161000.02PUT0 695988.71FALSE00
2026-01-161050.03PUT0 529087.73FALSE00
2026-01-161100.01PUT0 293583.72FALSE00
2026-01-161150.03PUT0 134779.88FALSE00
2026-01-161200.03PUT5 376676.21FALSE-0.02-0.4
2026-01-161250.02PUT10 318370.09FALSE-0.02-0.5
2026-01-161300.02PUT1 939570.32FALSE-0.03-0.6
2026-01-161350.06PUT0 401966.05FALSE00
2026-01-161400.04PUT154 397064.66FALSE-0.04-0.5
2026-01-161450.05PUT3 525162.94FALSE-0.04-0.44
2026-01-161500.05PUT12 6385959.87FALSE-0.03-0.38
2026-01-161550.07PUT125 614158.95FALSE0.070
2026-01-161600.07PUT1 1586655.98FALSE-0.06-0.46
2026-01-161650.08PUT33 1488653.88FALSE-0.03-0.27
2026-01-161700.09PUT11 2762251.73FALSE-0.07-0.44
2026-01-161750.18PUT0 2473549.54FALSE00
2026-01-161800.12PUT3 6144347.83FALSE-0.08-0.4
2026-01-161850.13PUT106 1723445.54FALSE-0.1-0.43
2026-01-161900.15PUT127 1715243.64FALSE-0.09-0.38
2026-01-161950.17PUT56 1835641.65FALSE-0.16-0.48
2026-01-162000.22PUT65 4642340.43FALSE-0.16-0.42
2026-01-162050.28PUT61 1529538.81FALSE-0.13-0.32
2026-01-162100.3PUT425 3615337.2FALSE-0.24-0.44
2026-01-162150.39PUT67 1853535.87FALSE-0.28-0.42
2026-01-162200.52PUT143 1996534.65FALSE-0.3-0.37
2026-01-162250.62PUT317 1504933.14FALSE-0.45-0.42
2026-01-162300.81PUT597 2511531.82FALSE-0.54-0.4
2026-01-162351.04PUT762 1581430.6FALSE-0.63-0.38
2026-01-162401.33PUT2136 2309329.49FALSE-0.79-0.37
2026-01-162451.8PUT724 1310428.35FALSE-0.82-0.31
2026-01-162502.34PUT1661 2715627.28FALSE-1.04-0.31
2026-01-162553PUT890 1114226.32FALSE-1.25-0.29
2026-01-162603.9PUT1481 1546825.32FALSE-1.8-0.32
2026-01-162655.15PUT684 822124.61FALSE-2-0.28
2026-01-162706.6PUT911 1036023.61FALSE-2.6-0.28
2026-01-162758.53PUT1899 344023.03FALSE-2.65-0.24
2026-01-1628011.05PUT273 180122.68TRUE-2.7-0.2
2026-01-1628513.35PUT116 103121.89TRUE-4-0.23
2026-01-1629016.25PUT37 85521.44TRUE-3.39-0.17
2026-01-1629520.15PUT11 70521.27TRUE-3.96-0.16
2026-01-1630024.8PUT505 68421.24TRUE-4.35-0.15
2026-01-1630531.95PUT1 10121.59TRUE31.950
2026-01-1631039.1PUT0 223.43TRUE00
2026-01-1631547.95PUT0 026.12TRUE00
2026-01-1632051.95PUT0 10TRUE00
2026-01-163250PUT0 00TRUE00
2026-01-1633056PUT0 00TRUE00
2026-01-1633561.88PUT0 00TRUE00
2026-01-1634072.8PUT0 00TRUE00
2026-01-1635094.24PUT0 00TRUE00
2026-01-1636093.55PUT0 30TRUE00
2026-01-16370103.57PUT0 00TRUE00
2026-01-163800PUT0 00TRUE00
2026-01-16390116.3PUT0 00TRUE00
2026-01-16400131.9PUT0 00TRUE00
2026-01-164100PUT0 00TRUE00
2026-01-164200PUT0 00TRUE00
2026-01-164300PUT0 00TRUE00
2026-01-164400PUT0 00TRUE00
2026-01-164500PUT0 00TRUE00
2026-02-20100169.59CALL0 1786.85TRUE00
2026-02-20105167.74CALL0 290.42TRUE00
2026-02-20110159.97CALL0 6185.6TRUE00
2026-02-20115157.84CALL0 181TRUE00
2026-02-20120154.8CALL0 7676.58TRUE00
2026-02-20125144.9CALL0 3673.2TRUE00
2026-02-20130135.28CALL0 9773.5TRUE00
2026-02-20135141.1CALL0 1170.21TRUE00
2026-02-20140128CALL0 14167.04TRUE00
2026-02-20145126.5CALL0 1555.65TRUE00
2026-02-20150122.7CALL0 13056.61TRUE00
2026-02-20155123.22CALL5 2967.54TRUE123.220
2026-02-20160112.9CALL0 16753.21TRUE00
2026-02-20165104.22CALL0 5948.79TRUE00
2026-02-20170101.76CALL0 12849.06TRUE00
2026-02-2017595.26CALL0 9646.53TRUE00
2026-02-2018095.85CALL1 17845.7TRUE4.590.05
2026-02-2018587.42CALL0 16844.26TRUE00
2026-02-2019080.28CALL0 19043.55TRUE00
2026-02-2019578.9CALL0 42642.77TRUE00
2026-02-2020076.81CALL1 141741.09TRUE76.810
2026-02-2020574CALL1 76041.12TRUE2.80.04
2026-02-2021070CALL21 111043.88TRUE4.180.06
2026-02-2021565.4CALL31 131937.81TRUE3.650.06
2026-02-2022059CALL19 269034.48TRUE3.770.07
2026-02-2022554.3CALL4 287134.1TRUE2.50.05
2026-02-2023051.2CALL22 555332.7TRUE4.920.11
2026-02-2023545.5CALL15 414931.76TRUE3.250.08
2026-02-2024041.55CALL215 570330.78TRUE3.050.08
2026-02-2024537.87CALL21 614629.93TRUE3.620.11
2026-02-2025033.73CALL95 577829.08TRUE3.730.12
2026-02-2025530CALL183 4492228.28TRUE3.960.15
2026-02-2026025.2CALL63 973127.43TRUE2.680.12
2026-02-2026521.65CALL522 738426.69TRUE2.40.12
2026-02-2027018.4CALL846 1234226.09TRUE1.750.11
2026-02-2027515.35CALL986 1511425.4TRUE1.650.12
2026-02-2028013.3CALL410 772424.89FALSE2.070.18
2026-02-2028510.35CALL238 679124.5FALSE0.950.1
2026-02-202908.25CALL1323 647524FALSE0.80.11
2026-02-202956.55CALL1131 550623.73FALSE0.70.12
2026-02-203005.15CALL1644 1170123.53FALSE0.550.12
2026-02-203103.2CALL362 957923.06FALSE0.530.2
2026-02-203201.73CALL2183 1082322.95FALSE0.050.03
2026-02-203300.96CALL679 164522.91FALSE0.010.01
2026-02-203400.6CALL137 246623.1FALSE0.070.13
2026-02-203500.3CALL141 136323.31FALSE-0.01-0.03
2026-02-203600.19CALL11 31523.44FALSE0.030.19
2026-02-203700.1CALL44 896024.07FALSE-0.02-0.17
2026-02-203800.07CALL15 77724.96FALSE0.010.17
2026-02-203900.05CALL1 85625.82FALSE0.050
2026-02-204000.03CALL115 599026.16FALSE00
2026-02-204100.08CALL0 3427.27FALSE00
2026-02-204200.03CALL0 6229.26FALSE00
2026-02-204300.01CALL6 23927.99FALSE0.010
2026-02-204400.01CALL10 629.32FALSE-0.01-0.5
2026-02-204500.01CALL9 21830.62FALSE00
2026-02-201000.04PUT0 61172.6FALSE00
2026-02-201050.03PUT5 36568.31FALSE0.030
2026-02-201100.05PUT0 19869.08FALSE00
2026-02-201150.04PUT0 6667.08FALSE00
2026-02-201200.1PUT0 17164.99FALSE00
2026-02-201250.09PUT200 42363.25FALSE0.090
2026-02-201300.08PUT0 45660.71FALSE00
2026-02-201350.15PUT0 58758.87FALSE00
2026-02-201400.2PUT0 40056.96FALSE00
2026-02-201450.21PUT0 168155.24FALSE00
2026-02-201500.18PUT30 54454.04FALSE-0.07-0.28
2026-02-201550.19PUT3 53751.77FALSE-0.1-0.34
2026-02-201600.23PUT14 312550.48FALSE-0.04-0.15
2026-02-201650.3PUT10 101548.49FALSE-0.07-0.19
2026-02-201700.34PUT1 166946.97FALSE-0.08-0.19
2026-02-201750.47PUT0 245145.46FALSE00
2026-02-201800.42PUT33 404943.84FALSE-0.14-0.25
2026-02-201850.68PUT0 389842.54FALSE00
2026-02-201900.56PUT7 166441.62FALSE-0.22-0.28
2026-02-201950.71PUT48 202040.05FALSE-0.29-0.29
2026-02-202000.75PUT1077 556938.79FALSE-0.31-0.29
2026-02-202050.9PUT54 459637.67FALSE-0.23-0.2
2026-02-202101.02PUT104 788036.42FALSE-0.49-0.32
2026-02-202151.26PUT21 311435.26FALSE-0.38-0.23
2026-02-202201.53PUT554 1641334.28FALSE-0.65-0.3
2026-02-202251.83PUT112 353333.19FALSE-0.7-0.28
2026-02-202302.25PUT113 787232.21FALSE-0.71-0.24
2026-02-202352.7PUT78 174331.36FALSE-0.85-0.24
2026-02-202403.27PUT1229 307930.46FALSE-1.18-0.27
2026-02-202453.92PUT111 305729.47FALSE-1.18-0.23
2026-02-202504.8PUT485 351128.77FALSE-1.65-0.26
2026-02-202555.75PUT598 246527.85FALSE-1.65-0.22
2026-02-202607PUT443 221527.2FALSE-1.9-0.21
2026-02-202658.05PUT478 475126.47FALSE-2.75-0.25
2026-02-2027010.05PUT335 215125.68FALSE-2.4-0.19
2026-02-2027512.08PUT417 118925.1FALSE-2.94-0.2
2026-02-2028014.35PUT156 89424.54TRUE-1.95-0.12
2026-02-2028517.03PUT8 93824.13TRUE-2.72-0.14
2026-02-2029019.6PUT71 36823.77TRUE-2.6-0.12
2026-02-2029523.75PUT9 5523.47TRUE-5.05-0.18
2026-02-2030027.15PUT95 37723.42TRUE-6.45-0.19
2026-02-2031034.45PUT6 17322.75TRUE-5.3-0.13
2026-02-2032047.01PUT0 021.24TRUE00
2026-02-2033056.69PUT0 00TRUE00
2026-02-2034085.35PUT0 00TRUE00
2026-02-20350102.19PUT0 029.91TRUE00
2026-02-203600PUT0 032.74TRUE00
2026-02-203700PUT0 035.46TRUE00
2026-02-203800PUT0 00TRUE00
2026-02-203900PUT0 00TRUE00
2026-02-204000PUT0 043.54TRUE00
2026-02-204100PUT0 00TRUE00
2026-02-204200PUT0 00TRUE00
2026-02-204300PUT0 00TRUE00
2026-02-204400PUT0 052.67TRUE00
2026-02-20450177.25PUT0 00TRUE00
2026-03-2090183.54CALL0 13483.86TRUE00
2026-03-2095118.29CALL0 886.49TRUE00
2026-03-20100173.28CALL0 5281.42TRUE00
2026-03-20105170.67CALL0 3081.74TRUE00
2026-03-20110163.39CALL0 2178.45TRUE00
2026-03-20115156.58CALL0 18962.52TRUE00
2026-03-20120150.25CALL0 7872.24TRUE00
2026-03-20125144.32CALL0 12965.28TRUE00
2026-03-20130141.04CALL0 22663.29TRUE00
2026-03-20135134.05CALL0 33850.72TRUE00
2026-03-20140131.01CALL0 33758.75TRUE00
2026-03-20145131.78CALL0 22856.77TRUE00
2026-03-20150126.2CALL0 58055.99TRUE00
2026-03-20155122.5CALL0 21852.79TRUE00
2026-03-20160116.8CALL1 39150.81TRUE1.80.02
2026-03-20165110.43CALL2 27549.16TRUE110.430
2026-03-2017099.85CALL0 77948.57TRUE00
2026-03-20175101.96CALL2 44845.99TRUE101.960
2026-03-2018099CALL4 72447.02TRUE990
2026-03-2018592CALL0 61543.85TRUE00
2026-03-2019083.04CALL0 69541.74TRUE00
2026-03-2019582.66CALL2 182140.83TRUE5.150.07
2026-03-2020080.5CALL35 566839.14TRUE5.060.07
2026-03-2021070.86CALL9 445636.74TRUE3.70.06
2026-03-2022061CALL21 542435.09TRUE3.850.07
2026-03-2023052.8CALL27 659232.41TRUE3.890.08
2026-03-2024043.49CALL46 1222030.7TRUE3.410.09
2026-03-2025035.37CALL85 1354329.17TRUE2.480.08
2026-03-2026028.45CALL341 1037927.61TRUE3.070.12
2026-03-2027021.1CALL286 1160226.39TRUE2.10.11
2026-03-2028015.4CALL382 2824025.35FALSE1.590.12
2026-03-2029010.6CALL229 1036224.42FALSE1.070.11
2026-03-203007.18CALL463 1213923.92FALSE0.830.13
2026-03-203104.73CALL88 376723.47FALSE0.520.12
2026-03-203202.95CALL729 940223.25FALSE0.230.08
2026-03-203301.85CALL276 204523.21FALSE0.050.03
2026-03-203401.14CALL19 132423.22FALSE00
2026-03-203500.77CALL72 260423.48FALSE0.050.07
2026-03-203600.48CALL17 150723.67FALSE0.040.09
2026-03-203700.31CALL62 1110223.89FALSE0.030.11
2026-03-203800.2CALL32 17124.57FALSE00
2026-03-203900.13CALL4 12424.9FALSE0.010.08
2026-03-204000.06CALL11 13724.28FALSE0.060
2026-03-204100.05CALL0 1524.99FALSE00
2026-03-204200.03CALL0 9225.35FALSE00
2026-03-204300.09CALL0 4126.65FALSE00
2026-03-204400.02CALL1 28426.91FALSE-0.02-0.5
2026-03-204500.02CALL0 148528.1FALSE00
2026-03-20900.04PUT30 108070.48FALSE0.040
2026-03-20950.05PUT0 26368FALSE00
2026-03-201000.06PUT4 80366.76FALSE0.060
2026-03-201050.09PUT0 92764.74FALSE00
2026-03-201100.1PUT30 51664.22FALSE0.10
2026-03-201150.13PUT0 50260.98FALSE00
2026-03-201200.09PUT1 62557.87FALSE-0.05-0.36
2026-03-201250.19PUT0 112157.32FALSE00
2026-03-201300.15PUT10 23955.9FALSE0.150
2026-03-201350.17PUT0 75153.96FALSE00
2026-03-201400.25PUT0 163452.2FALSE00
2026-03-201450.25PUT2 81650.73FALSE-0.06-0.19
2026-03-201500.25PUT12 259049.3FALSE-0.09-0.26
2026-03-201550.33PUT5 324047.91FALSE-0.11-0.25
2026-03-201600.38PUT3 529546.21FALSE-0.08-0.17
2026-03-201650.4PUT4 395445.04FALSE-0.11-0.22
2026-03-201700.45PUT12 1052743.89FALSE-0.12-0.21
2026-03-201750.52PUT16 649542.6FALSE-0.14-0.21
2026-03-201800.59PUT321 606241.2FALSE-0.23-0.28
2026-03-201850.73PUT13 359340.2FALSE-0.17-0.19
2026-03-201900.81PUT125 1011238.94FALSE-0.23-0.22
2026-03-201950.96PUT10 692337.92FALSE-0.21-0.18
2026-03-202001.12PUT80 770036.95FALSE-0.27-0.19
2026-03-202101.61PUT96 1268434.96FALSE-0.42-0.21
2026-03-202202.22PUT247 1622233.12FALSE-0.67-0.23
2026-03-202303.15PUT458 1176031.5FALSE-0.86-0.21
2026-03-202404.4PUT1146 770329.85FALSE-1.25-0.22
2026-03-202506.1PUT699 1959128.39FALSE-1.75-0.22
2026-03-202608.3PUT298 417827.08FALSE-2.29-0.22
2026-03-2027011.85PUT261 350925.79FALSE-2.45-0.17
2026-03-2028015.8PUT319 159224.92TRUE-2.88-0.15
2026-03-2029021.05PUT3 27423.86TRUE-4.35-0.17
2026-03-2030027.9PUT21 57023.4TRUE-2.6-0.09
2026-03-2031035.48PUT18 30423.22TRUE-5-0.12
2026-03-2032044.8PUT0 4523.27TRUE00
2026-03-2033055PUT1 126.97TRUE550
2026-03-2034077.63PUT0 024.76TRUE00
2026-03-203500PUT0 027.43TRUE00
2026-03-2036092.47PUT0 029.99TRUE00
2026-03-203700PUT0 00TRUE00
2026-03-203800PUT0 00TRUE00
2026-03-203900PUT0 00TRUE00
2026-03-204000PUT0 00TRUE00
2026-03-204100PUT0 041.85TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204300PUT0 00TRUE00
2026-03-204400PUT0 00TRUE00
2026-03-204500PUT0 049.47TRUE00
2026-04-17120150.73CALL0 268.5TRUE00
2026-04-17125130.76CALL0 665.09TRUE00
2026-04-17130143.71CALL0 8061.81TRUE00
2026-04-17135136.61CALL0 13256.66TRUE00
2026-04-17140133.61CALL0 9458.95TRUE00
2026-04-17145124.95CALL0 2753.08TRUE00
2026-04-17150122.48CALL0 3951.28TRUE00
2026-04-17155116.44CALL0 57850.34TRUE00
2026-04-17160118CALL0 147.94TRUE00
2026-04-1716596.4CALL0 546.37TRUE00
2026-04-1717097.45CALL0 845.64TRUE00
2026-04-1717597.5CALL0 545.26TRUE00
2026-04-1718098.45CALL0 1142.76TRUE00
2026-04-1718593.5CALL50 7929.05TRUE93.50
2026-04-1719086.65CALL0 6940.97TRUE00
2026-04-1719581.2CALL0 23039.48TRUE00
2026-04-1720075.55CALL0 26538.62TRUE00
2026-04-1720576.4CALL1 16838.88TRUE76.40
2026-04-1721073.1CALL1 24234.31TRUE8.20.13
2026-04-1721567.28CALL2 17336.67TRUE4.760.08
2026-04-1722062.61CALL8 38035.06TRUE5.410.09
2026-04-1722558.5CALL103 82032.86TRUE3.350.06
2026-04-1723049.83CALL0 57232.14TRUE00
2026-04-1723546.36CALL0 73131.39TRUE00
2026-04-1724044.6CALL2 318530.49TRUE1.350.03
2026-04-1724541.33CALL5 140030.41TRUE2.030.05
2026-04-1725037.92CALL29 128729.22TRUE3.770.11
2026-04-1725533.74CALL10 84728.17TRUE2.940.1
2026-04-1726029.8CALL24 468827.75TRUE2.20.08
2026-04-1726526.75CALL39 145827.08TRUE1.830.07
2026-04-1727023.49CALL49 313826.53TRUE2.180.1
2026-04-1727520.25CALL267 279326.03TRUE1.20.06
2026-04-1728017.45CALL98 270025.56FALSE1.50.09
2026-04-1728515.62CALL95 379325.1FALSE1.960.14
2026-04-1729013.1CALL19 483924.77FALSE1.30.11
2026-04-1729511.09CALL134 581624.46FALSE0.890.09
2026-04-173009.01CALL841 527224.16FALSE0.630.08
2026-04-173057.75CALL62 622923.9FALSE0.680.1
2026-04-173106.45CALL65 161923.7FALSE0.40.07
2026-04-173155.49CALL27 238323.55FALSE0.50.1
2026-04-173204.3CALL23 149823.54FALSE0.370.09
2026-04-173253.75CALL105 205723.35FALSE0.40.12
2026-04-173302.9CALL45 45923.31FALSE0.120.04
2026-04-173401.99CALL94 46423.28FALSE0.170.09
2026-04-173501.34CALL21 79823.35FALSE0.080.06
2026-04-173600.89CALL13 89223.49FALSE0.080.1
2026-04-173700.59CALL25 19723.65FALSE0.060.11
2026-04-173800.37CALL1903 108523.92FALSE0.370
2026-04-173900.24CALL1 12324.04FALSE00
2026-04-174000.16CALL7 1305324.25FALSE-0.01-0.06
2026-04-174100.14CALL0 924.41FALSE00
2026-04-174200.08CALL0 13724.42FALSE00
2026-04-174300.06CALL0 925.22FALSE00
2026-04-174400.04CALL1 18825.59FALSE0.040
2026-04-174500.04CALL10 67226.71FALSE0.010.33
2026-04-171200.14PUT0 48054.76FALSE00
2026-04-171250.14PUT0 3653.33FALSE00
2026-04-171300.16PUT0 41251.98FALSE00
2026-04-171350.22PUT0 5850.53FALSE00
2026-04-171400.21PUT0 9349.02FALSE00
2026-04-171450.4PUT0 7547.68FALSE00
2026-04-171500.39PUT4 19446.46FALSE-0.03-0.07
2026-04-171550.61PUT0 8145.31FALSE00
2026-04-171600.55PUT12 14344.04FALSE-0.04-0.07
2026-04-171650.55PUT0 6043.02FALSE00
2026-04-171700.95PUT0 15841.81FALSE00
2026-04-171750.85PUT11 16940.75FALSE-0.1-0.11
2026-04-171800.85PUT13 50839.66FALSE0.850
2026-04-171851.06PUT3 30738.72FALSE1.060
2026-04-171901.14PUT123 112537.57FALSE-0.37-0.25
2026-04-171951.33PUT1 76736.63FALSE-0.66-0.33
2026-04-172001.58PUT124 531335.85FALSE-0.47-0.23
2026-04-172051.83PUT10 76934.89FALSE-0.44-0.19
2026-04-172102.15PUT31 124534.08FALSE-0.45-0.17
2026-04-172152.53PUT21 380333.31FALSE-0.47-0.16
2026-04-172202.95PUT37 146532.48FALSE-0.76-0.2
2026-04-172253.4PUT58 683231.56FALSE-0.8-0.19
2026-04-172303.99PUT78 199030.95FALSE-0.76-0.16
2026-04-172354.65PUT54 314630.1FALSE-1.2-0.21
2026-04-172405.43PUT137 462929.5FALSE-1.3-0.19
2026-04-172456.3PUT71 295828.81FALSE-1.2-0.16
2026-04-172507.29PUT224 237528.22FALSE-1.73-0.19
2026-04-172558.7PUT22 122727.54FALSE-1.65-0.16
2026-04-172609.9PUT31 186826.97FALSE-2-0.17
2026-04-1726511.65PUT49 131226.37FALSE-2.35-0.17
2026-04-1727012.9PUT89 114425.85FALSE-2.95-0.19
2026-04-1727514.95PUT32 139825.32FALSE-3.45-0.19
2026-04-1728017.3PUT34 41624.9TRUE-5.07-0.23
2026-04-1728519.65PUT2 23424.58TRUE-3.6-0.15
2026-04-1729025.68PUT0 17024.06TRUE00
2026-04-1729531.5PUT0 25523.88TRUE00
2026-04-1730028.9PUT1 31823.41TRUE28.90
2026-04-1730535.3PUT0 17923.37TRUE00
2026-04-1731036.2PUT1 39223.2TRUE-3.5-0.09
2026-04-1731547.85PUT0 18723.21TRUE00
2026-04-1732045.42PUT100 14322.28TRUE-6.68-0.13
2026-04-1732549.92PUT101 3223.39TRUE49.920
2026-04-1733055.74PUT0 022.32TRUE00
2026-04-173400PUT0 00TRUE00
2026-04-173500PUT0 00TRUE00
2026-04-173600PUT0 00TRUE00
2026-04-173700PUT0 00TRUE00
2026-04-173800PUT0 00TRUE00
2026-04-173900PUT0 00TRUE00
2026-04-174000PUT0 00TRUE00
2026-04-174100PUT0 038.93TRUE00
2026-04-174200PUT0 040.87TRUE00
2026-04-174300PUT0 042.75TRUE00
2026-04-17440166.6PUT0 044.58TRUE00
2026-04-17450176.58PUT0 046.36TRUE00
2026-05-155270.38CALL1 12271.2TRUE40.02
2026-05-1510265.39CALL2 2214.73TRUE4.680.02
2026-05-1515253.05CALL0 2183.82TRUE00
2026-05-15200CALL0 0162.33TRUE00
2026-05-15250CALL0 0158.12TRUE00
2026-05-1530179.9CALL0 1147.62TRUE00
2026-05-15350CALL0 0138.54TRUE00
2026-05-15400CALL0 0128.44TRUE00
2026-05-15450CALL0 0119.4TRUE00
2026-05-1550225.95CALL1 1116.83TRUE50.02
2026-05-1560146.61CALL0 20105.43TRUE00
2026-05-1570179.25CALL0 192.96TRUE00
2026-05-1580189.64CALL0 187.89TRUE00
2026-05-1585184.72CALL0 184.04TRUE00
2026-05-1590182.21CALL0 3379.37TRUE00
2026-05-1595177.32CALL0 274.95TRUE00
2026-05-15100168CALL0 374.62TRUE00
2026-05-15105146.38CALL0 171.9TRUE00
2026-05-151100CALL0 068.09TRUE00
2026-05-15115157.28CALL0 261.33TRUE00
2026-05-15120158.4CALL1 3263.93TRUE158.40
2026-05-15125145.67CALL0 7657.23TRUE00
2026-05-15130141.27CALL0 7455.61TRUE00
2026-05-1513597.7CALL0 255.88TRUE00
2026-05-15140132.79CALL0 755.11TRUE00
2026-05-15145112.84CALL0 1450.89TRUE00
2026-05-15150126.3CALL0 12349.44TRUE00
2026-05-15155119.27CALL0 48348.61TRUE00
2026-05-15160119.72CALL5 2049.08TRUE119.720
2026-05-15165109.73CALL0 72945.8TRUE00
2026-05-15170105.15CALL0 2244.49TRUE00
2026-05-1517599.45CALL0 3142.98TRUE00
2026-05-15180100.25CALL1 5541.15TRUE4.580.05
2026-05-1518594.3CALL11 11942.33TRUE3.120.03
2026-05-1519091.05CALL1 4739.93TRUE4.330.05
2026-05-1519585.2CALL2 19733.17TRUE85.20
2026-05-1520077.23CALL0 36937.21TRUE00
2026-05-1521072.22CALL16 108234.36TRUE2.550.04
2026-05-1522064.55CALL30 91034.13TRUE4.80.08
2026-05-1523056CALL189 113732.48TRUE4.340.08
2026-05-1524047.91CALL128 478731.15TRUE2.940.07
2026-05-1525039.82CALL10 267629.55TRUE3.220.09
2026-05-1526033.17CALL90 291228.47TRUE2.10.07
2026-05-1527026.6CALL55 298127.41TRUE2.550.11
2026-05-1528020.94CALL71 239926.52FALSE2.440.13
2026-05-1529015.95CALL766 233325.85FALSE1.350.09
2026-05-1530012CALL192 713525.21FALSE1.340.13
2026-05-153108.85CALL36 336624.79FALSE0.980.12
2026-05-153206.16CALL1171 201224.57FALSE0.320.05
2026-05-153304.3CALL153 91724.19FALSE-0.05-0.01
2026-05-153403.1CALL36 59824.25FALSE0.050.02
2026-05-153502.31CALL8 106224.24FALSE0.080.04
2026-05-153601.6CALL5 44124.32FALSE0.090.06
2026-05-153701.13CALL1 24924.42FALSE0.050.05
2026-05-153800.8CALL22 77824.73FALSE0.030.04
2026-05-153900.57CALL2 20024.9FALSE0.570
2026-05-154000.41CALL5018 166124.82FALSE-0.01-0.02
2026-05-154100.35CALL0 18025FALSE00
2026-05-154200.4CALL0 9725.22FALSE00
2026-05-154300.15CALL7 21125.63FALSE0.150
2026-05-154400.12CALL0 6625.59FALSE00
2026-05-154500.08CALL53 128726.06FALSE-0.01-0.11
2026-05-1550.02PUT0 3065199.94FALSE00
2026-05-15100.02PUT0 1047168.38FALSE00
2026-05-15150.01PUT0 3146.45FALSE00
2026-05-15200.01PUT0 1134.89FALSE00
2026-05-15250.01PUT0 2119.82FALSE00
2026-05-15300PUT0 0110.55FALSE00
2026-05-15350.01PUT0 66105.54FALSE00
2026-05-15400.02PUT0 14498.7FALSE00
2026-05-15450.02PUT0 4794.69FALSE00
2026-05-15500.01PUT0 587.38FALSE00
2026-05-15600.03PUT0 10979.9FALSE00
2026-05-15700.01PUT0 5572.07FALSE00
2026-05-15800.03PUT0 1365.32FALSE00
2026-05-15850.11PUT0 2264.39FALSE00
2026-05-15900.1PUT0 662.27FALSE00
2026-05-15950.1PUT0 1560.87FALSE00
2026-05-151000.14PUT0 12958.73FALSE00
2026-05-151050.27PUT0 3557.16FALSE00
2026-05-151100.21PUT0 7255.95FALSE00
2026-05-151150.35PUT0 2554.22FALSE00
2026-05-151200.18PUT0 9352.8FALSE00
2026-05-151250.32PUT0 3551.31FALSE00
2026-05-151300.29PUT0 66450.02FALSE00
2026-05-151350.35PUT0 9548.64FALSE00
2026-05-151400.41PUT0 9147.39FALSE00
2026-05-151450.4PUT0 13246.23FALSE00
2026-05-151500.57PUT1 123845.11FALSE-0.11-0.16
2026-05-151550.66PUT0 63444.02FALSE00
2026-05-151600.71PUT1 33342.99FALSE-0.27-0.28
2026-05-151651.07PUT0 42041.94FALSE00
2026-05-151701.25PUT0 68641FALSE00
2026-05-151751.1PUT8 100140.09FALSE-0.31-0.22
2026-05-151801.29PUT6 244439.14FALSE-0.4-0.24
2026-05-151851.98PUT0 31838.28FALSE00
2026-05-151901.71PUT53 102337.44FALSE-0.52-0.23
2026-05-151951.95PUT21 106536.57FALSE-0.75-0.28
2026-05-152002.17PUT22 138935.8FALSE-0.53-0.2
2026-05-152102.96PUT46 379834.22FALSE-0.73-0.2
2026-05-152203.9PUT25 188032.64FALSE-0.95-0.2
2026-05-152305.45PUT78 458031.35FALSE-0.7-0.11
2026-05-152406.8PUT134 317230.09FALSE-1.6-0.19
2026-05-152509.1PUT736 297728.89FALSE-1.62-0.15
2026-05-1526011.8PUT36 605727.82FALSE-2.4-0.17
2026-05-1527015.1PUT108 111126.82FALSE-2.6-0.15
2026-05-1528019.4PUT26 1013225.88TRUE-2.6-0.12
2026-05-1529025.4PUT3 8225.21TRUE-2.54-0.09
2026-05-1530030.8PUT10 11224.6TRUE-3-0.09
2026-05-1531040.65PUT24 13124.16TRUE-3.25-0.07
2026-05-1532045.68PUT19 6123.81TRUE-5.02-0.1
2026-05-1533054.34PUT4 3524.05TRUE54.340
2026-05-1534063.85PUT4 022.55TRUE63.850
2026-05-153500PUT0 024.7TRUE00
2026-05-153600PUT0 026.95TRUE00
2026-05-153700PUT0 029.11TRUE00
2026-05-153800PUT0 031.19TRUE00
2026-05-15390136.95PUT0 033.2TRUE00
2026-05-15400153PUT0 035.14TRUE00
2026-05-154100PUT0 037.03TRUE00
2026-05-154200PUT0 038.85TRUE00
2026-05-154300PUT0 040.63TRUE00
2026-05-154400PUT0 042.35TRUE00
2026-05-154500PUT0 044.04TRUE00
2026-06-185262.55CALL0 0250.73TRUE00
2026-06-18100CALL0 0197.97TRUE00
2026-06-1815195.15CALL0 3169.13TRUE00
2026-06-18200CALL0 7148.99TRUE00
2026-06-1825185.35CALL0 3174130.95TRUE00
2026-06-1830198.12CALL0 4134.73TRUE00
2026-06-1835235.42CALL0 3126.13TRUE00
2026-06-1840157.25CALL0 1116.55TRUE00
2026-06-1845209.45CALL0 3107.89TRUE00
2026-06-1850226.47CALL0 627107.04TRUE00
2026-06-1855213.72CALL0 152101.26TRUE00
2026-06-1860209.2CALL0 14295.96TRUE00
2026-06-1865205.2CALL0 5289.7TRUE00
2026-06-1870200.54CALL0 43188.88TRUE00
2026-06-1875194.37CALL0 30685.08TRUE00
2026-06-1880189.2CALL0 30680.52TRUE00
2026-06-1885186.37CALL0 14076.23TRUE00
2026-06-1890182.16CALL0 172670.6TRUE00
2026-06-1895176.95CALL0 31168.87TRUE00
2026-06-18100176.1CALL0 224166.64TRUE00
2026-06-18105170.05CALL0 19664.04TRUE00
2026-06-18110161.94CALL0 23260.75TRUE00
2026-06-18115151.5CALL0 22862.16TRUE00
2026-06-18120151.07CALL0 41557.86TRUE00
2026-06-18125147.53CALL0 23655.88TRUE00
2026-06-18130143.07CALL0 20054.22TRUE00
2026-06-18135139.69CALL0 69952.55TRUE00
2026-06-18140139.5CALL26 46053.04TRUE139.50
2026-06-18145135.4CALL1 26256.05TRUE135.40
2026-06-18150127CALL0 90148.34TRUE00
2026-06-18155121.9CALL0 55347.32TRUE00
2026-06-18160116.58CALL0 107644.61TRUE00
2026-06-18165113.25CALL1 56044.74TRUE113.250
2026-06-18170107.32CALL0 206343.52TRUE00
2026-06-18175107CALL6 45946.43TRUE70.07
2026-06-18180100.55CALL2 167337.27TRUE2.180.02
2026-06-1818596.78CALL1 100540.38TRUE96.780
2026-06-1819092CALL3 509138.73TRUE3.970.05
2026-06-1819587.6CALL4 277838.37TRUE87.60
2026-06-1820084CALL3 669436.9TRUE5.230.07
2026-06-1820574.6CALL1 391535.84TRUE0.320
2026-06-1821074.33CALL26 553935.03TRUE4.130.06
2026-06-1821570.29CALL17 378434.17TRUE4.70.07
2026-06-1822066.05CALL40 594433.41TRUE4.310.07
2026-06-1822560.65CALL5 366832.69TRUE60.650
2026-06-1823057.05CALL27 1259432.01TRUE2.280.04
2026-06-1823553.36CALL13 658531.42TRUE2.360.05
2026-06-1824048.96CALL24 643530.75TRUE3.410.07
2026-06-1824543.67CALL0 302630.17TRUE00
2026-06-1825041.75CALL37 1805129.54TRUE2.990.08
2026-06-1825537.75CALL103 313828.99TRUE1.70.05
2026-06-1826034.49CALL31 627528.53TRUE1.170.04
2026-06-1826532.1CALL26 480928TRUE1.950.06
2026-06-1827028.9CALL139 1042127.57TRUE2.910.11
2026-06-1827525.5CALL409 451927.12TRUE2.240.1
2026-06-1828022.6CALL119 1367126.76FALSE1.20.06
2026-06-1828520.52CALL14 512426.38FALSE1.520.08
2026-06-1829017.75CALL35 755826.03FALSE1.250.08
2026-06-1830013.81CALL347 1577025.42FALSE1.210.1
2026-06-1831010.51CALL137 843025.03FALSE0.410.04
2026-06-183207.8CALL143 583924.67FALSE0.30.04
2026-06-183306.05CALL85 607424.47FALSE0.40.07
2026-06-183404.46CALL1584 900624.34FALSE0.390.1
2026-06-183503.18CALL71 223824.37FALSE0.140.05
2026-06-183602.36CALL8 197224.31FALSE0.010
2026-06-183701.71CALL0 54024.37FALSE00
2026-06-183801.21CALL1 41624.48FALSE0.020.02
2026-06-183900.9CALL45 951324.49FALSE0.010.01
2026-06-184000.7CALL0 67124.7FALSE00
2026-06-184100.5CALL22 14824.86FALSE0.50
2026-06-184200.35CALL1 22324.81FALSE0.350
2026-06-184300.3CALL8 17025.46FALSE0.020.07
2026-06-184400.2CALL1 725.25FALSE0.20
2026-06-184500.17CALL4 16125.8FALSE0.170
2026-06-1850.01PUT0 4501195.66FALSE00
2026-06-18100.01PUT0 37153.98FALSE00
2026-06-18150.01PUT0 83133.94FALSE00
2026-06-18200.04PUT1 58123.37FALSE0.040
2026-06-18250.02PUT0 5759112.55FALSE00
2026-06-18300.03PUT0 452103.83FALSE00
2026-06-18350.02PUT0 163494.04FALSE00
2026-06-18400.02PUT0 28290.3FALSE00
2026-06-18450.02PUT0 251486.63FALSE00
2026-06-18500.03PUT0 268077.89FALSE00
2026-06-18550.02PUT0 157278.57FALSE00
2026-06-18600.06PUT0 8775.59FALSE00
2026-06-18650.06PUT0 8567.95FALSE00
2026-06-18700.03PUT0 8066.58FALSE00
2026-06-18750.06PUT0 13664.42FALSE00
2026-06-18800.1PUT0 72963.47FALSE00
2026-06-18850.08PUT0 88760.86FALSE00
2026-06-18900.1PUT0 65959FALSE00
2026-06-18950.13PUT0 71057.64FALSE00
2026-06-181000.18PUT90 206156.94FALSE-0.04-0.18
2026-06-181050.18PUT0 174054.4FALSE00
2026-06-181100.26PUT0 218552.97FALSE00
2026-06-181150.32PUT0 143651.49FALSE00
2026-06-181200.32PUT0 237750.21FALSE00
2026-06-181250.29PUT1 145548.2FALSE0.290
2026-06-181300.36PUT4 143847.45FALSE-0.1-0.22
2026-06-181350.53PUT0 144246.34FALSE00
2026-06-181400.63PUT0 361345FALSE00
2026-06-181450.63PUT1 175644.19FALSE0.630
2026-06-181500.79PUT0 1092943.02FALSE00
2026-06-181550.77PUT14 353842.08FALSE0.770
2026-06-181600.94PUT12 1059941.11FALSE-0.19-0.17
2026-06-181651PUT31 569940.24FALSE10
2026-06-181701.16PUT17 877039.39FALSE-0.26-0.18
2026-06-181751.32PUT47 528438.57FALSE-0.32-0.2
2026-06-181801.55PUT10 516337.73FALSE-0.3-0.16
2026-06-181851.81PUT26 598936.92FALSE-0.35-0.16
2026-06-181902.04PUT35 1053436.07FALSE-0.4-0.16
2026-06-181952.42PUT26 1110635.4FALSE-0.51-0.17
2026-06-182002.73PUT86 896534.69FALSE-0.67-0.2
2026-06-182053.15PUT7 446234.02FALSE-0.65-0.17
2026-06-182103.6PUT34 628533.29FALSE-0.83-0.19
2026-06-182154.05PUT90 306732.43FALSE-0.7-0.15
2026-06-182204.7PUT56 814331.92FALSE-0.72-0.13
2026-06-182255.35PUT38 224131.24FALSE-1.15-0.18
2026-06-182306.13PUT710 700730.75FALSE-1.22-0.17
2026-06-182357.01PUT29 291630.11FALSE-1.24-0.15
2026-06-182407.9PUT71 253429.61FALSE-1.35-0.15
2026-06-182459.08PUT68 286528.99FALSE-1.22-0.12
2026-06-1825010.4PUT83 324828.6FALSE-1.95-0.16
2026-06-1825511.68PUT2 162828.05FALSE-1.37-0.11
2026-06-1826013.3PUT74 228927.59FALSE-1.7-0.11
2026-06-1826514.65PUT118 163527.06FALSE-2.55-0.15
2026-06-1827016.75PUT56 166526.52FALSE-2.25-0.12
2026-06-1827518.85PUT201 92226.15FALSE-2.7-0.13
2026-06-1828020.7PUT46 93825.79TRUE-2.29-0.1
2026-06-1828523.3PUT15 22225.52TRUE-4.6-0.16
2026-06-1829029.42PUT0 5425.19TRUE00
2026-06-1830031.9PUT13 13224.63TRUE31.90
2026-06-1831046.5PUT0 12724.13TRUE00
2026-06-1832046.65PUT11 8323.75TRUE-3.6-0.07
2026-06-1833054.8PUT30 2723.61TRUE54.80
2026-06-1834066.2PUT0 1024.31TRUE00
2026-06-183500PUT0 023.54TRUE00
2026-06-183600PUT0 025.84TRUE00
2026-06-183700PUT0 027.49TRUE00
2026-06-18380127PUT0 029.44TRUE00
2026-06-18390144PUT0 031.32TRUE00
2026-06-184000PUT0 033.14TRUE00
2026-06-184100PUT0 034.91TRUE00
2026-06-184200PUT0 036.62TRUE00
2026-06-184300PUT0 038.28TRUE00
2026-06-184400PUT0 039.9TRUE00
2026-06-184500PUT0 041.47TRUE00
2026-07-171600CALL0 043.82TRUE00
2026-07-171650CALL0 043.11TRUE00
2026-07-171700CALL0 042.49TRUE00
2026-07-171750CALL0 041.12TRUE00
2026-07-171800CALL0 040.02TRUE00
2026-07-1718589.93CALL0 139.21TRUE00
2026-07-171900CALL0 038.46TRUE00
2026-07-171950CALL0 037.6TRUE00
2026-07-172000CALL0 036.71TRUE00
2026-07-172050CALL0 035.8TRUE00
2026-07-172100CALL0 034.86TRUE00
2026-07-172150CALL0 034.22TRUE00
2026-07-1722065.4CALL2 030.71TRUE65.40
2026-07-1722558.35CALL0 933.03TRUE00
2026-07-1723059.05CALL1 033.01TRUE59.050
2026-07-172350CALL0 031.58TRUE00
2026-07-1724051.04CALL2 231.39TRUE2.950.06
2026-07-1724545.15CALL2 030.91TRUE45.150
2026-07-1725038.65CALL0 229.54TRUE00
2026-07-1725537.13CALL0 1029.02TRUE00
2026-07-1726036.05CALL15 8428.18TRUE20.06
2026-07-1726533.55CALL62 17428.59TRUE2.60.08
2026-07-1727030CALL300 3527.54TRUE1.730.06
2026-07-1727527.39CALL2 1326.99TRUE2.160.09
2026-07-1728025CALL2 926.61FALSE1.70.07
2026-07-1728522.37CALL55 126.26FALSE22.370
2026-07-1729019.71CALL57 626.26FALSE1.210.07
2026-07-1729517.35CALL1 5425.73FALSE1.30.08
2026-07-1730015.59CALL12 325.72FALSE15.590
2026-07-1730513.5CALL22 025.15FALSE13.50
2026-07-1731012.05CALL10 1125.15FALSE0.80.07
2026-07-173159.85CALL0 524.87FALSE00
2026-07-173208.6CALL0 224.72FALSE00
2026-07-173257.6CALL0 1724.58FALSE00
2026-07-173307.3CALL216 524.91FALSE0.80.12
2026-07-173350CALL0 024.4FALSE00
2026-07-173405.05CALL0 1024.33FALSE00
2026-07-173454.3CALL12 024.27FALSE4.30
2026-07-173500CALL0 024.26FALSE00
2026-07-173552.87CALL0 224.25FALSE00
2026-07-173600CALL0 024.27FALSE00
2026-07-173650CALL0 024.21FALSE00
2026-07-173702.27CALL0 124.25FALSE00
2026-07-173800CALL0 024.32FALSE00
2026-07-173900CALL0 024.4FALSE00
2026-07-174000.95CALL6 024.41FALSE0.950
2026-07-171600.98PUT216 039.57FALSE0.980
2026-07-171651.21PUT118 039.23FALSE1.210
2026-07-171701.64PUT0 19438.02FALSE00
2026-07-171751.63PUT25 837.76FALSE-0.23-0.12
2026-07-171801.89PUT10 1537.07FALSE-0.27-0.13
2026-07-171852.8PUT0 735.86FALSE00
2026-07-171902.69PUT2 035.17FALSE2.690
2026-07-171950PUT0 034.52FALSE00
2026-07-172003.15PUT14 033.95FALSE3.150
2026-07-172050PUT0 033.29FALSE00
2026-07-172100PUT0 032.63FALSE00
2026-07-172155.2PUT1 132.02FALSE-0.45-0.08
2026-07-172206.3PUT0 431.47FALSE00
2026-07-172257.2PUT0 14830.93FALSE00
2026-07-172307.18PUT13 2530.33FALSE-1.02-0.12
2026-07-172350PUT0 029.79FALSE00
2026-07-1724010.7PUT0 1029.29FALSE00
2026-07-1724510.35PUT5 128.79FALSE-2.21-0.18
2026-07-1725011.15PUT20 19428.08FALSE-2.7-0.19
2026-07-1725513.32PUT35 1827.83FALSE-2.23-0.14
2026-07-1726016.39PUT0 127.45FALSE00
2026-07-1726515.75PUT18 626.62FALSE-1.65-0.09
2026-07-1727017.75PUT1 126.33FALSE17.750
2026-07-1727520.25PUT10 1026.44FALSE-1.65-0.08
2026-07-1728021.92PUT6 325.82TRUE-3.64-0.14
2026-07-172850PUT0 025.55TRUE00
2026-07-172900PUT0 025.18TRUE00
2026-07-172950PUT0 024.93TRUE00
2026-07-173000PUT0 024.64TRUE00
2026-07-173050PUT0 024.45TRUE00
2026-07-173100PUT0 024.02TRUE00
2026-07-173150PUT0 023.79TRUE00
2026-07-173200PUT0 023.65TRUE00
2026-07-173250PUT0 023.31TRUE00
2026-07-173300PUT0 023.12TRUE00
2026-07-173350PUT0 022.97TRUE00
2026-07-173400PUT0 022.73TRUE00
2026-07-173450PUT0 023.21TRUE00
2026-07-173500PUT0 022.95TRUE00
2026-07-173550PUT0 023.82TRUE00
2026-07-173600PUT0 00TRUE00
2026-07-173650PUT0 00TRUE00
2026-07-173700PUT0 00TRUE00
2026-07-173800PUT0 00TRUE00
2026-07-173900PUT0 00TRUE00
2026-07-174000PUT0 00TRUE00
2026-08-21110168.9CALL0 556.01TRUE00
2026-08-21115118.75CALL0 11655.09TRUE00
2026-08-21120154.92CALL0 5052.34TRUE00
2026-08-21125139.53CALL0 1051.15TRUE00
2026-08-21130131.02CALL0 8749.26TRUE00
2026-08-21135118.1CALL0 647.83TRUE00
2026-08-21140132.45CALL0 6846.57TRUE00
2026-08-21145124.17CALL0 1845.28TRUE00
2026-08-21150124.5CALL0 7344.55TRUE00
2026-08-21155118.33CALL0 2043.45TRUE00
2026-08-21160116.05CALL0 8042.77TRUE00
2026-08-2116591.22CALL0 4341.65TRUE00
2026-08-21170108.55CALL0 7640.29TRUE00
2026-08-21175106.25CALL0 2039.48TRUE00
2026-08-21180102.7CALL0 2738.84TRUE00
2026-08-2118590.5CALL0 4438.08TRUE00
2026-08-2119086.15CALL0 7537.23TRUE00
2026-08-2119586.85CALL15 7735.9TRUE1.510.02
2026-08-2120077.57CALL0 15435.24TRUE00
2026-08-2121072.65CALL0 28734.19TRUE00
2026-08-2122068.98CALL1 23932.95TRUE68.980
2026-08-2123060.6CALL4 68231.81TRUE2.820.05
2026-08-2124047.7CALL0 54230.78TRUE00
2026-08-2125046.3CALL14 157929.84TRUE3.250.08
2026-08-2126038.13CALL91 114828.84TRUE1.790.05
2026-08-2127032.9CALL29 141527.87TRUE1.350.04
2026-08-2128027.61CALL442 213127.12FALSE2.090.08
2026-08-2129022.2CALL34 98326.51FALSE1.210.06
2026-08-2130017.85CALL57 134726.08FALSE0.650.04
2026-08-2131013.4CALL1 1083025.56FALSE0.070.01
2026-08-2132010.75CALL1 54025.21FALSE0.150.01
2026-08-213309.03CALL9 103124.94FALSE0.730.09
2026-08-213406.95CALL16 79224.87FALSE0.450.07
2026-08-213505.43CALL3 14524.78FALSE1.10.25
2026-08-213603.72CALL0 1624.6FALSE00
2026-08-213703.3CALL0 8924.6FALSE00
2026-08-213802.43CALL0 15324.62FALSE00
2026-08-213902.4CALL0 824.68FALSE00
2026-08-214001.55CALL0 7324.83FALSE00
2026-08-214101.15CALL25 7524.73FALSE-0.09-0.07
2026-08-214201CALL0 1025.06FALSE00
2026-08-214300CALL0 025.2FALSE00
2026-08-214400.57CALL0 125.38FALSE00
2026-08-214500.52CALL0 47625.55FALSE00
2026-08-211100.29PUT0 28549.06FALSE00
2026-08-211150.54PUT0 2047.86FALSE00
2026-08-211200.49PUT11 55646.68FALSE-0.07-0.13
2026-08-211250.53PUT0 3045.59FALSE00
2026-08-211300.58PUT9 4644.79FALSE0.580
2026-08-211350.64PUT6 4643.48FALSE0.640
2026-08-211400.97PUT0 1142.7FALSE00
2026-08-211451.02PUT0 1841.83FALSE00
2026-08-211501.09PUT0 6840.94FALSE00
2026-08-211551.36PUT0 10540.16FALSE00
2026-08-211601.7PUT0 42839.37FALSE00
2026-08-211651.89PUT0 25638.61FALSE00
2026-08-211702.34PUT0 46937.88FALSE00
2026-08-211752.2PUT19 24737.18FALSE-0.28-0.11
2026-08-211802.46PUT1 59136.48FALSE2.460
2026-08-211852.77PUT5 71635.82FALSE2.770
2026-08-211903.1PUT0 24635.18FALSE00
2026-08-211953.5PUT15 38234.69FALSE3.50
2026-08-212003.9PUT30 110833.88FALSE-0.6-0.13
2026-08-212105PUT15 79532.68FALSE-0.65-0.12
2026-08-212206.3PUT32 90131.4FALSE-0.85-0.12
2026-08-212308PUT20 118330.58FALSE-1.1-0.12
2026-08-2124010.05PUT18 76729.57FALSE-1.33-0.12
2026-08-2125012.65PUT54 55228.68FALSE-1.51-0.11
2026-08-2126016.44PUT1 46527.79FALSE-1.39-0.08
2026-08-2127019.55PUT19 34826.92FALSE-2.7-0.12
2026-08-2128026.13PUT0 29726.22TRUE00
2026-08-2129028.5PUT15 6625.67TRUE28.50
2026-08-2130034.59PUT2 3425.14TRUE34.590
2026-08-2131045.1PUT0 7524.75TRUE00
2026-08-2132048PUT4 6824.39TRUE480
2026-08-2133060.15PUT0 5023.97TRUE00
2026-08-2134064.25PUT15 2423.88TRUE64.250
2026-08-2135078.5PUT0 023.4TRUE00
2026-08-213600PUT0 024TRUE00
2026-08-21370100.45PUT0 125.87TRUE00
2026-08-21380133.25PUT0 027.51TRUE00
2026-08-213900PUT0 029.24TRUE00
2026-08-214000PUT0 030.91TRUE00
2026-08-214100PUT0 032.53TRUE00
2026-08-214200PUT0 034.1TRUE00
2026-08-214300PUT0 035.62TRUE00
2026-08-21440172.79PUT0 037.11TRUE00
2026-08-214500PUT0 038.55TRUE00
2026-09-1850213CALL0 2190.42TRUE00
2026-09-1855218.01CALL0 11588.9TRUE00
2026-09-1860204.3CALL0 1383.93TRUE00
2026-09-1865164.78CALL0 178.87TRUE00
2026-09-1870168.21CALL0 377.97TRUE00
2026-09-1875202.5CALL0 10273.54TRUE00
2026-09-1880197.3CALL0 12569.39TRUE00
2026-09-1885158.77CALL0 2968.28TRUE00
2026-09-1890185.16CALL0 2664.9TRUE00
2026-09-1895178.65CALL0 1263.76TRUE00
2026-09-18100171.5CALL0 10860.96TRUE00
2026-09-18105172.5CALL0 1356.14TRUE00
2026-09-18110154.15CALL0 3257.19TRUE00
2026-09-18115117.5CALL0 2854.51TRUE00
2026-09-18120153.8CALL0 3151.08TRUE00
2026-09-18125150.38CALL0 67149.92TRUE00
2026-09-18130131.35CALL0 1448.34TRUE00
2026-09-18135141.91CALL0 1246.95TRUE00
2026-09-18140126.66CALL0 3645.71TRUE00
2026-09-18145131.1CALL0 2845.02TRUE00
2026-09-18150131.77CALL5 8345.75TRUE131.770
2026-09-18155120.15CALL0 7342.72TRUE00
2026-09-18160120.74CALL0 10141.9TRUE00
2026-09-18165116.98CALL10 9138.84TRUE116.980
2026-09-18170106CALL0 15340.39TRUE00
2026-09-18175104.9CALL0 17639.09TRUE00
2026-09-1818097.43CALL0 21438.24TRUE00
2026-09-1818593.35CALL0 9237.4TRUE00
2026-09-1819093.2CALL1 36436.93TRUE93.20
2026-09-1819591.43CALL1 86335.63TRUE91.430
2026-09-1820083.28CALL0 154734.93TRUE00
2026-09-1820583CALL6 129234.56TRUE5.50.07
2026-09-1821071.7CALL0 207533.91TRUE00
2026-09-1821569.45CALL0 53333.3TRUE00
2026-09-1822069CALL5 150532.04TRUE2.250.03
2026-09-1822558.55CALL0 66932.07TRUE00
2026-09-1823062.43CALL11 203131.62TRUE3.780.06
2026-09-1823558.07CALL8 172331.63TRUE3.160.06
2026-09-1824052.9CALL16 318630.57TRUE2.20.04
2026-09-1824551.07CALL11 113530.07TRUE40.09
2026-09-1825047CALL18 304729.82TRUE2.10.05
2026-09-1825544.23CALL6 115529.17TRUE3.070.07
2026-09-1826040.93CALL14 360828.78TRUE2.430.06
2026-09-1826537.05CALL4 236928.31TRUE2.50.07
2026-09-1827033.95CALL5 209427.99TRUE1.20.04
2026-09-1827531.9CALL39 270927.56TRUE1.550.05
2026-09-1828029.06CALL73 309727.23FALSE2.310.09
2026-09-1828526.69CALL253 272426.92FALSE2.470.1
2026-09-1829023.99CALL61 421526.6FALSE1.950.09
2026-09-1829522.15CALL8 129426.32FALSE1.510.07
2026-09-1830019.7CALL83 1332826.08FALSE1.240.07
2026-09-1831016.21CALL6 655725.64FALSE1.30.09
2026-09-1832013CALL16 134325.24FALSE0.60.05
2026-09-1833010.1CALL26 304425.08FALSE0.350.04
2026-09-183408.2CALL8 43424.76FALSE0.350.04
2026-09-183506.46CALL38 107724.65FALSE0.260.04
2026-09-183604.9CALL0 37724.57FALSE00
2026-09-183703.54CALL0 36524.54FALSE00
2026-09-183803.1CALL0 14124.54FALSE00
2026-09-183902.42CALL5 26124.56FALSE2.420
2026-09-184001.94CALL8 168124.7FALSE0.040.02
2026-09-184101.55CALL0 6524.79FALSE00
2026-09-184201.6CALL0 424.93FALSE00
2026-09-184301.03CALL5 2125.23FALSE1.030
2026-09-184400.82CALL60 125.32FALSE0.820
2026-09-184500.92CALL0 12525.38FALSE00
2026-09-184600.57CALL0 525.59FALSE00
2026-09-184700.56CALL0 225.83FALSE00
2026-09-184800.4CALL0 4825.99FALSE00
2026-09-184900.38CALL0 526.21FALSE00
2026-09-185000.28CALL0 3026.49FALSE00
2026-09-185100CALL0 026.72FALSE00
2026-09-185200.16CALL0 526.91FALSE00
2026-09-185300.17CALL84 68527.37FALSE0.040.31
2026-09-18500.05PUT0 48667.53FALSE00
2026-09-18550.06PUT0 15465.09FALSE00
2026-09-18600.04PUT0 7264.05FALSE00
2026-09-18650.07PUT0 1361.56FALSE00
2026-09-18700.12PUT0 12959.51FALSE00
2026-09-18750.1PUT0 14958.49FALSE00
2026-09-18800.17PUT0 1156.61FALSE00
2026-09-18850.24PUT0 4155.12FALSE00
2026-09-18900.27PUT0 4653.57FALSE00
2026-09-18950.26PUT0 4752.13FALSE00
2026-09-181000.3PUT0 41550.77FALSE00
2026-09-181050.32PUT0 24649.37FALSE00
2026-09-181100.45PUT0 15748.21FALSE00
2026-09-181150.42PUT0 36947.06FALSE00
2026-09-181200.49PUT0 117545.98FALSE00
2026-09-181250.57PUT0 3244.95FALSE00
2026-09-181300.86PUT0 32543.9FALSE00
2026-09-181350.86PUT0 11342.93FALSE00
2026-09-181400.91PUT0 28742.01FALSE00
2026-09-181451.27PUT0 77041.19FALSE00
2026-09-181501.28PUT32 355040.28FALSE1.280
2026-09-181551.3PUT0 100439.59FALSE00
2026-09-181601.58PUT2 318838.73FALSE1.580
2026-09-181652.28PUT0 255938.08FALSE00
2026-09-181702.07PUT1 320437.48FALSE-0.5-0.19
2026-09-181752.92PUT0 186836.7FALSE00
2026-09-181802.98PUT1 170336.03FALSE2.980
2026-09-181853.05PUT1 326835.49FALSE3.050
2026-09-181904PUT0 245834.7FALSE00
2026-09-181953.85PUT33 361634.09FALSE3.850
2026-09-182004.32PUT82 748833.42FALSE-0.63-0.13
2026-09-182054.95PUT97 405333FALSE-0.99-0.17
2026-09-182105.45PUT26 312832.39FALSE-0.8-0.13
2026-09-182156.25PUT26 197531.86FALSE-0.73-0.1
2026-09-182207PUT6 140031.29FALSE-0.9-0.11
2026-09-182257.8PUT12 230930.9FALSE-1.1-0.12
2026-09-182308.95PUT125 191530.52FALSE-1.05-0.11
2026-09-182359.75PUT39 104729.97FALSE-1.9-0.16
2026-09-1824010.95PUT11 540329.5FALSE-1.25-0.1
2026-09-1824512.45PUT3 127329.16FALSE-1.9-0.13
2026-09-1825013.45PUT33 371728.62FALSE-2.15-0.14
2026-09-1825515.07PUT6 287528.25FALSE-1.53-0.09
2026-09-1826016.7PUT4 178927.85FALSE-3.1-0.16
2026-09-1826518.55PUT6 156027.42FALSE-1.7-0.08
2026-09-1827020.25PUT6 99827.06FALSE-3.05-0.13
2026-09-1827522.43PUT29 39426.76FALSE-1.92-0.08
2026-09-1828024.7PUT1 36426.41TRUE-3.65-0.13
2026-09-1828526.85PUT37 21726.09TRUE26.850
2026-09-1829035.75PUT0 14725.78TRUE00
2026-09-1829536.8PUT0 3725.37TRUE00
2026-09-1830037.81PUT0 51425.24TRUE00
2026-09-1831049.02PUT0 2124.77TRUE00
2026-09-1832049.05PUT2 7023.92TRUE49.050
2026-09-1833056.81PUT8 15423.45TRUE56.810
2026-09-1834065.34PUT27 25823.19TRUE65.340
2026-09-1835073.65PUT32 7524.37TRUE-6.2-0.08
2026-09-18360103.94PUT0 023.45TRUE00
2026-09-183700PUT0 025.26TRUE00
2026-09-18380103.77PUT1 328.38TRUE-3.99-0.04
2026-09-183900PUT0 028.83TRUE00
2026-09-18400127.18PUT0 030.17TRUE00
2026-09-184100PUT0 031.74TRUE00
2026-09-18420147.75PUT0 033.26TRUE00
2026-09-184300PUT0 034.74TRUE00
2026-09-184400PUT0 036.18TRUE00
2026-09-184500PUT0 037.58TRUE00
2026-09-184600PUT0 038.94TRUE00
2026-09-184700PUT0 040.28TRUE00
2026-09-184800PUT0 041.58TRUE00
2026-09-184900PUT0 042.85TRUE00
2026-09-185000PUT0 044.09TRUE00
2026-09-185100PUT0 045.31TRUE00
2026-09-185200PUT0 046.5TRUE00
2026-09-185300PUT0 047.66TRUE00
2026-12-185264.64CALL0 2191.4TRUE00
2026-12-1810245.23CALL0 0149.06TRUE00
2026-12-1815186.06CALL0 5127.29TRUE00
2026-12-1820240.8CALL0 5121.05TRUE00
2026-12-1825184.65CALL0 2112.32TRUE00
2026-12-1830199.1CALL0 10106.18TRUE00
2026-12-18350CALL0 3100.08TRUE00
2026-12-1840161.68CALL0 593.11TRUE00
2026-12-18450CALL0 5789.63TRUE00
2026-12-1850219.15CALL0 198284.68TRUE00
2026-12-1860211.7CALL0 28974.82TRUE00
2026-12-1870203CALL0 252469.77TRUE00
2026-12-1880195.28CALL0 39464.01TRUE00
2026-12-1885189.43CALL0 61561.77TRUE00
2026-12-1890180.5CALL0 47861.44TRUE00
2026-12-1895179.3CALL0 10157.56TRUE00
2026-12-18100180.3CALL1 321759.31TRUE180.30
2026-12-18105168.76CALL0 17653.85TRUE00
2026-12-18110171.4CALL1 48458.46TRUE171.40
2026-12-18115158.14CALL0 23850.7TRUE00
2026-12-18120158.22CALL0 115848.14TRUE00
2026-12-18125152CALL0 41847.78TRUE00
2026-12-18130143CALL0 142146.61TRUE00
2026-12-18135139.75CALL0 65945.76TRUE00
2026-12-18140136.7CALL0 101944.31TRUE00
2026-12-18145132.31CALL0 47943.18TRUE00
2026-12-18150133.42CALL6 47343.29TRUE133.420
2026-12-18155127.05CALL0 29541.39TRUE00
2026-12-18160119.3CALL0 105140.58TRUE00
2026-12-18165119.25CALL1 48638.67TRUE119.250
2026-12-18170110CALL0 115538.8TRUE00
2026-12-18175109CALL1 84938.03TRUE1090
2026-12-18180105CALL1 98834.09TRUE5.360.05
2026-12-1818599.35CALL15 131636.1TRUE1.560.02
2026-12-1819093.77CALL0 101835.4TRUE00
2026-12-1819593.7CALL2 108135.82TRUE4.620.05
2026-12-1820089.85CALL314 2403134.71TRUE3.250.04
2026-12-1821079.25CALL475 573933.57TRUE1.950.03
2026-12-1822073.72CALL9 351232.58TRUE3.560.05
2026-12-1823066.75CALL16 521331.64TRUE3.450.05
2026-12-1824059.36CALL8 581430.77TRUE3.480.06
2026-12-1825052.05CALL71 966029.96TRUE2.440.05
2026-12-1826045.91CALL28 447029.2TRUE2.820.07
2026-12-1827039.96CALL132 569228.53TRUE2.860.08
2026-12-1828033.95CALL102 462227.91FALSE1.930.06
2026-12-1829029.25CALL42 657627.3FALSE1.250.04
2026-12-1830025.17CALL156 901226.81FALSE1.710.07
2026-12-1831021.1CALL33 272726.34FALSE1.480.08
2026-12-1832017.8CALL65 820826.01FALSE0.90.05
2026-12-1833014.55CALL1 175325.69FALSE1.020.08
2026-12-1834012.18CALL109 107325.41FALSE0.930.08
2026-12-1835010.1CALL89 754225.3FALSE0.550.06
2026-12-183608.21CALL15 241925.14FALSE0.310.04
2026-12-183706.78CALL20 265025.03FALSE6.780
2026-12-183805.6CALL3 126524.91FALSE0.150.03
2026-12-183904.59CALL11 24125.05FALSE0.190.04
2026-12-184003.79CALL2 69925.05FALSE0.140.04
2026-12-184103.05CALL6 34724.91FALSE-0.03-0.01
2026-12-184202.61CALL3 61825.15FALSE2.610
2026-12-184302.15CALL10 32525.17FALSE2.150
2026-12-184401.8CALL2 7525.27FALSE0.010.01
2026-12-184501.53CALL2 168025.45FALSE-0.01-0.01
2026-12-184601.26CALL0 1725.5FALSE00
2026-12-184701.14CALL1 925.9FALSE1.140
2026-12-184801.01CALL0 325.86FALSE00
2026-12-184900.94CALL0 926.04FALSE00
2026-12-185000.7CALL1 25726.28FALSE0.70
2026-12-185100.61CALL1 1026.48FALSE0.610
2026-12-185200.54CALL1 926.73FALSE0.540
2026-12-185300.49CALL5 48227.06FALSE0.010.02
2026-12-1850.02PUT0 104146.43FALSE00
2026-12-18100.02PUT0 97118.4FALSE00
2026-12-18150.01PUT0 625102.93FALSE00
2026-12-18200.02PUT0 287093.99FALSE00
2026-12-18250.03PUT0 52982.43FALSE00
2026-12-18300.04PUT0 117477.72FALSE00
2026-12-18350.03PUT0 139073.6FALSE00
2026-12-18400.04PUT0 28970.42FALSE00
2026-12-18450.03PUT0 67367.44FALSE00
2026-12-18500.1PUT0 216563.22FALSE00
2026-12-18600.16PUT0 141759.07FALSE00
2026-12-18700.22PUT1 17457FALSE0.220
2026-12-18800.29PUT2 339253.6FALSE-0.01-0.03
2026-12-18850.29PUT0 22351.38FALSE00
2026-12-18900.31PUT0 165350.28FALSE00
2026-12-18950.42PUT0 252449FALSE00
2026-12-181000.48PUT1 240847.84FALSE-0.1-0.17
2026-12-181050.52PUT0 270746.62FALSE00
2026-12-181100.79PUT0 146845.43FALSE00
2026-12-181150.87PUT0 138144.42FALSE00
2026-12-181200.97PUT0 156943.43FALSE00
2026-12-181250.96PUT5 324242.51FALSE-0.17-0.15
2026-12-181301.16PUT2 107541.67FALSE-0.16-0.12
2026-12-181351.49PUT0 150240.88FALSE00
2026-12-181401.44PUT2 127840.1FALSE1.440
2026-12-181451.49PUT0 105839.37FALSE00
2026-12-181501.76PUT20 188838.51FALSE-0.35-0.17
2026-12-181552.43PUT0 79138.01FALSE00
2026-12-181602.3PUT30 316137.28FALSE2.30
2026-12-181652.59PUT6 139536.6FALSE-0.66-0.2
2026-12-181702.95PUT6 226736.05FALSE-0.6-0.17
2026-12-181753.34PUT1 152135.49FALSE3.340
2026-12-181803.7PUT13 344434.95FALSE-0.73-0.16
2026-12-181854.7PUT0 144534.42FALSE00
2026-12-181904.75PUT78 307733.84FALSE4.750
2026-12-181955.27PUT54 170333.38FALSE5.270
2026-12-182005.9PUT5 964432.87FALSE-1-0.14
2026-12-182107.35PUT48 244331.94FALSE-1.55-0.17
2026-12-182209.2PUT28 990231.03FALSE-0.88-0.09
2026-12-1823012PUT2 364030.2FALSE-0.45-0.04
2026-12-1824013.8PUT193 663329.45FALSE-1.15-0.08
2026-12-1825016.41PUT4 202228.71FALSE-2.24-0.12
2026-12-1826019.95PUT119 348828.01FALSE-1.55-0.07
2026-12-1827023.8PUT155 160627.26FALSE-2.1-0.08
2026-12-1828028.1PUT9 33226.73TRUE-3.1-0.1
2026-12-1829032.92PUT17 10426.17TRUE-3.72-0.1
2026-12-1830038.6PUT5 523125.63TRUE-3-0.07
2026-12-1831044.65PUT2 5625.19TRUE-4.38-0.09
2026-12-1832057.05PUT0 6724.79TRUE00
2026-12-1833065PUT0 8824.44TRUE00
2026-12-1834073.21PUT0 20924.09TRUE00
2026-12-1835080.5PUT0 7423.89TRUE00
2026-12-1836089.1PUT0 6724.11TRUE00
2026-12-183700PUT0 023.64TRUE00
2026-12-18380153.5PUT0 025.24TRUE00
2026-12-18390120.22PUT0 026.67TRUE00
2026-12-18400147PUT0 028.16TRUE00
2026-12-18410140.2PUT0 029.71TRUE00
2026-12-184200PUT0 030.88TRUE00
2026-12-184300PUT0 032.24TRUE00
2026-12-184400PUT0 033.56TRUE00
2026-12-18450193.1PUT0 034.84TRUE00
2026-12-184600PUT0 036.09TRUE00
2026-12-184700PUT0 037.31TRUE00
2026-12-184800PUT0 038.5TRUE00
2026-12-184900PUT0 039.66TRUE00
2026-12-185000PUT0 040.8TRUE00
2026-12-185100PUT0 041.91TRUE00
2026-12-185200PUT0 043TRUE00
2026-12-185300PUT0 044.07TRUE00
2027-01-155262.5CALL0 200TRUE00
2027-01-1510259.68CALL0 56144.59TRUE00
2027-01-1515252.65CALL0 188129.9TRUE00
2027-01-1520240.33CALL0 29118.77TRUE00
2027-01-1525172.1CALL0 5109.08TRUE00
2027-01-1530192.4CALL0 4104.61TRUE00
2027-01-15350CALL0 598.27TRUE00
2027-01-1540233.1CALL0 2993.95TRUE00
2027-01-1545213.4CALL0 288.76TRUE00
2027-01-1550226.8CALL0 6585.1TRUE00
2027-01-1560203.25CALL0 12374.41TRUE00
2027-01-1570185.2CALL0 16268.59TRUE00
2027-01-1580172.8CALL0 33364.61TRUE00
2027-01-1585191CALL0 16063.2TRUE00
2027-01-1590188.5CALL0 30761.37TRUE00
2027-01-1595178CALL0 1556.96TRUE00
2027-01-15100173.9CALL0 50955.6TRUE00
2027-01-15105168.92CALL0 6553.21TRUE00
2027-01-15110169.73CALL0 3753.42TRUE00
2027-01-15115164.5CALL0 5151.85TRUE00
2027-01-15120155.47CALL0 56748.72TRUE00
2027-01-15125152.8CALL0 24848.78TRUE00
2027-01-15130143.99CALL0 41647.51TRUE00
2027-01-15135143CALL0 157545.61TRUE00
2027-01-15140139.08CALL0 156744.57TRUE00
2027-01-15145134.4CALL0 638943.41TRUE00
2027-01-15150128.69CALL0 171542.15TRUE00
2027-01-15155125.4CALL0 13541.29TRUE00
2027-01-15160117CALL0 65440.38TRUE00
2027-01-15165118.13CALL0 32539.91TRUE00
2027-01-15170108.25CALL0 85338.96TRUE00
2027-01-15175103.61CALL0 153238.1TRUE00
2027-01-15180107.56CALL2 88838.07TRUE2.610.02
2027-01-15185102.52CALL2 73435.83TRUE3.520.04
2027-01-1519096.4CALL1 92335.76TRUE96.40
2027-01-1519595.15CALL1 68235.27TRUE4.250.05
2027-01-1520091.43CALL38 1284634.69TRUE4.540.05
2027-01-1521082.25CALL38 210133.63TRUE3.20.04
2027-01-1522075.3CALL38 463832.58TRUE2.60.04
2027-01-1523067.5CALL71 896331.63TRUE2.250.03
2027-01-1524060.18CALL6 793430.8TRUE1.870.03
2027-01-1525053.68CALL34 879730.01TRUE2.610.05
2027-01-1526047.3CALL21 1432429.28TRUE2.40.05
2027-01-1527040.91CALL171 732928.62TRUE2.360.06
2027-01-1528035.65CALL44 1007228FALSE1.60.05
2027-01-1529030.95CALL74 294727.43FALSE1.70.06
2027-01-1530026.05CALL530 2085526.93FALSE1.030.04
2027-01-1531022.5CALL11 497226.51FALSE1.760.08
2027-01-1532018.6CALL410 808926.08FALSE0.620.03
2027-01-1533016.1CALL21 502025.83FALSE1.050.07
2027-01-1534013.3CALL18 177725.59FALSE0.620.05
2027-01-1535011.2CALL84 1044225.42FALSE0.670.06
2027-01-153609.25CALL22 258925.23FALSE0.530.06
2027-01-153707.77CALL41 296425.13FALSE0.420.06
2027-01-153806.45CALL10 141525.06FALSE0.250.04
2027-01-153905.2CALL0 125825FALSE00
2027-01-154004.49CALL16 288924.99FALSE0.240.06
2027-01-154103.71CALL15 125725FALSE3.710
2027-01-154203.13CALL6 184325.04FALSE0.160.05
2027-01-154302.57CALL25 56525.17FALSE0.040.02
2027-01-154402.13CALL254 132325.16FALSE2.130
2027-01-154501.86CALL33 1566425.24FALSE0.030.02
2027-01-154601.51CALL0 925.39FALSE00
2027-01-154701.3CALL0 7325.54FALSE00
2027-01-154801.2CALL7 625.69FALSE1.20
2027-01-154901.05CALL0 3625.87FALSE00
2027-01-155000.85CALL8 34126.06FALSE0.850
2027-01-155100.72CALL81 8326.12FALSE0.720
2027-01-155200.88CALL0 826.43FALSE00
2027-01-155300.57CALL69 65926.61FALSE-0.04-0.07
2027-01-1550.01PUT0 1178134.25FALSE00
2027-01-15100.02PUT0 143114.45FALSE00
2027-01-15150.02PUT0 8399.5FALSE00
2027-01-15200.02PUT0 343786.23FALSE00
2027-01-15250.03PUT0 262080.6FALSE00
2027-01-15300.03PUT0 4676.51FALSE00
2027-01-15350.06PUT0 11772.79FALSE00
2027-01-15400.06PUT0 97669.41FALSE00
2027-01-15450.04PUT0 8566.65FALSE00
2027-01-15500.11PUT4 232962.85FALSE-0.02-0.15
2027-01-15600.16PUT8 70458.77FALSE-0.02-0.11
2027-01-15700.2PUT0 15055.15FALSE00
2027-01-15800.28PUT0 70452.1FALSE00
2027-01-15850.35PUT0 16350.65FALSE00
2027-01-15900.41PUT0 153949.28FALSE00
2027-01-15950.47PUT0 90348.05FALSE00
2027-01-151000.62PUT0 361046.92FALSE00
2027-01-151050.64PUT0 233945.79FALSE00
2027-01-151100.73PUT0 38244.68FALSE00
2027-01-151150.92PUT0 88743.71FALSE00
2027-01-151201.09PUT0 256242.77FALSE00
2027-01-151251.24PUT0 78641.88FALSE00
2027-01-151301.41PUT0 375541.05FALSE00
2027-01-151351.28PUT0 147740.25FALSE00
2027-01-151401.51PUT3 210039.53FALSE-0.39-0.21
2027-01-151452.17PUT0 1132238.8FALSE00
2027-01-151501.96PUT5 438838.17FALSE1.960
2027-01-151552.23PUT14 110337.54FALSE-0.32-0.13
2027-01-151602.46PUT83 596736.86FALSE-0.47-0.16
2027-01-151652.86PUT39 372536.32FALSE-0.64-0.18
2027-01-151703.34PUT5 856235.74FALSE-0.26-0.07
2027-01-151753.9PUT0 316135.16FALSE00
2027-01-151804.2PUT38 868734.56FALSE-0.79-0.16
2027-01-151855PUT0 476334.04FALSE00
2027-01-151905.1PUT10 666633.54FALSE5.10
2027-01-151956.15PUT6 270433.09FALSE-0.3-0.05
2027-01-152006.3PUT54 1911132.63FALSE-0.98-0.13
2027-01-152107.9PUT77 1197731.69FALSE-1-0.11
2027-01-152209.68PUT8 1133530.87FALSE-0.97-0.09
2027-01-1523011.85PUT12 553630.13FALSE-1.35-0.1
2027-01-1524014.4PUT27 932929.39FALSE-1.38-0.09
2027-01-1525017.22PUT42 797028.66FALSE-2.44-0.12
2027-01-1526020.6PUT32 331427.97FALSE-2.36-0.1
2027-01-1527024.4PUT12 229627.34FALSE-2.08-0.08
2027-01-1528028.6PUT2 157026.75TRUE-3.39-0.11
2027-01-1529033.65PUT23 115026.27TRUE-3.03-0.08
2027-01-1530039.37PUT4 60225.78TRUE-3.07-0.07
2027-01-1531045.19PUT14 16425.34TRUE-4.07-0.08
2027-01-1532051.92PUT12 21324.42TRUE-3.92-0.07
2027-01-1533059.39PUT12 12824.21TRUE-3.45-0.05
2027-01-1534066.77PUT70 20624.24TRUE-4.55-0.06
2027-01-1535074.85PUT68 18124.28TRUE-4.17-0.05
2027-01-1536084.45PUT18 11122.69TRUE-3.35-0.04
2027-01-1537096.08PUT0 023.28TRUE00
2027-01-153800PUT0 024.85TRUE00
2027-01-15390161PUT0 026.26TRUE00
2027-01-15400179PUT0 027.82TRUE00
2027-01-154100PUT0 029.23TRUE00
2027-01-15420165PUT0 030.5TRUE00
2027-01-154300PUT0 031.72TRUE00
2027-01-15440231PUT0 033.01TRUE00
2027-01-15450245.9PUT0 034.27TRUE00
2027-01-154600PUT0 035.49TRUE00
2027-01-154700PUT0 036.68TRUE00
2027-01-154800PUT0 037.85TRUE00
2027-01-154900PUT0 038.99TRUE00
2027-01-155000PUT0 040.1TRUE00
2027-01-155100PUT0 041.2TRUE00
2027-01-155200PUT0 042.26TRUE00
2027-01-15530260.32PUT0 043.31TRUE00
2027-06-1750CALL0 0163.83TRUE00
2027-06-17100CALL0 0127.84TRUE00
2027-06-17150CALL0 0115.15TRUE00
2027-06-17200CALL0 0105.32TRUE00
2027-06-17250CALL0 098.96TRUE00
2027-06-17300CALL0 092TRUE00
2027-06-17350CALL0 087.87TRUE00
2027-06-17400CALL0 082TRUE00
2027-06-17450CALL0 079.21TRUE00
2027-06-1750223.45CALL1 1075.41TRUE223.450
2027-06-1755214.68CALL0 471.39TRUE00
2027-06-1760213CALL0 1668.86TRUE00
2027-06-1765193CALL0 464.92TRUE00
2027-06-17700CALL0 062.94TRUE00
2027-06-1775143CALL0 4261.02TRUE00
2027-06-1780184.62CALL0 23258.8TRUE00
2027-06-1785193.5CALL0 9955.19TRUE00
2027-06-1790124.8CALL0 1553.45TRUE00
2027-06-1795165.15CALL0 4051.76TRUE00
2027-06-17100181.8CALL0 12150.4TRUE00
2027-06-17105177CALL0 3148.8TRUE00
2027-06-17110168.53CALL0 4347.48TRUE00
2027-06-17115162CALL0 9946.18TRUE00
2027-06-17120157.02CALL0 7345.1TRUE00
2027-06-17125157CALL0 11144.29TRUE00
2027-06-17130150.35CALL0 22743.26TRUE00
2027-06-17135144.3CALL0 8942.21TRUE00
2027-06-17140140.63CALL0 23441.6TRUE00
2027-06-17145135.86CALL0 12440.65TRUE00
2027-06-17150132.05CALL0 14239.62TRUE00
2027-06-17155127.58CALL0 14139.29TRUE00
2027-06-17160127.35CALL7 26536.85TRUE3.950.03
2027-06-17165124.3CALL24 16736.65TRUE3.750.03
2027-06-17170116.5CALL27 23536.1TRUE3.720.03
2027-06-17175114.3CALL3 25135.58TRUE4.80.04
2027-06-17180106.35CALL0 96335.08TRUE00
2027-06-17185100.86CALL0 15634.61TRUE00
2027-06-17190102.2CALL3 67534.18TRUE2.40.02
2027-06-1719598.7CALL3 35533.76TRUE98.70
2027-06-1720094.75CALL8 714433.54TRUE3.40.04
2027-06-1721087.8CALL14 416032.7TRUE2.60.03
2027-06-1722079.06CALL2 395231.92TRUE2.560.03
2027-06-1723073.65CALL7 349131.2TRUE4.040.06
2027-06-1724066.95CALL7 107330.47TRUE66.950
2027-06-1725060.2CALL14 219429.75TRUE3.30.06
2027-06-1726053.7CALL35 139829.27TRUE1.730.03
2027-06-1727048.05CALL54 394528.74TRUE2.450.05
2027-06-1728042.65CALL110 473228.22FALSE2.30.06
2027-06-1729037.95CALL49 89527.82FALSE2.20.06
2027-06-1730033.4CALL95 392627.34FALSE1.460.05
2027-06-1731029.75CALL13 68326.9FALSE2.050.07
2027-06-1732026.08CALL14 85226.62FALSE1.680.07
2027-06-1733022.58CALL3 236526.34FALSE1.280.06
2027-06-1734018.55CALL0 80026.06FALSE00
2027-06-1735016.15CALL0 286525.89FALSE00
2027-06-1736014CALL0 34725.7FALSE00
2027-06-1737012.2CALL50 16425.55FALSE0.050
2027-06-1738010.6CALL0 22525.43FALSE00
2027-06-173909.05CALL0 20125.34FALSE00
2027-06-174007.95CALL0 90525.26FALSE00
2027-06-174106.65CALL0 21825.19FALSE00
2027-06-174206.15CALL1 35925.25FALSE0.30.05
2027-06-174305.9CALL0 19625.17FALSE00
2027-06-174404.4CALL0 18225.18FALSE00
2027-06-174504CALL11 184525.24FALSE0.050.01
2027-06-174603.95CALL0 525.21FALSE00
2027-06-174703.5CALL0 425.27FALSE00
2027-06-174802.4CALL0 5625.33FALSE00
2027-06-174902.11CALL0 225.41FALSE00
2027-06-175002.01CALL0 9925.49FALSE00
2027-06-175101.83CALL14 1325.65FALSE1.830
2027-06-175201.61CALL15 7025.72FALSE-0.03-0.02
2027-06-175301.37CALL5 12525.63FALSE-0.08-0.06
2027-06-1750.01PUT0 7123.97FALSE00
2027-06-17100.01PUT0 7101.87FALSE00
2027-06-17150.03PUT0 185.51FALSE00
2027-06-17200.04PUT0 178.13FALSE00
2027-06-17250.06PUT40 071.31FALSE0.060
2027-06-17300.09PUT36 068.65FALSE0.090
2027-06-17350.11PUT106 065.26FALSE0.110
2027-06-17400PUT0 061.37FALSE00
2027-06-17450PUT0 059.44FALSE00
2027-06-17500.23PUT0 77957.47FALSE00
2027-06-17550.27PUT0 1856.27FALSE00
2027-06-17600.32PUT1 6455.23FALSE0.320
2027-06-17650.45PUT0 2952.9FALSE00
2027-06-17700.51PUT0 2251.28FALSE00
2027-06-17750.42PUT0 53549.78FALSE00
2027-06-17800.49PUT0 15448.49FALSE00
2027-06-17850.57PUT0 6947.19FALSE00
2027-06-17900.69PUT0 6346.04FALSE00
2027-06-17950.86PUT1 15644.96FALSE-0.06-0.07
2027-06-171001PUT0 126744.02FALSE00
2027-06-171051.09PUT0 43143.06FALSE00
2027-06-171101.31PUT0 7642.19FALSE00
2027-06-171151.52PUT0 4641.41FALSE00
2027-06-171201.62PUT0 45240.65FALSE00
2027-06-171251.7PUT0 50339.94FALSE00
2027-06-171301.9PUT1 41039.19FALSE1.90
2027-06-171352.6PUT0 45838.6FALSE00
2027-06-171402.67PUT0 15137.98FALSE00
2027-06-171453.28PUT0 22737.39FALSE00
2027-06-171503.27PUT1 223536.83FALSE-0.38-0.1
2027-06-171554.05PUT0 15236.28FALSE00
2027-06-171603.96PUT2 124635.92FALSE3.960
2027-06-171655.02PUT0 131935.21FALSE00
2027-06-171705.12PUT1 153534.73FALSE-0.58-0.1
2027-06-171755.35PUT36 117534.22FALSE-0.99-0.16
2027-06-171805.95PUT4 242133.79FALSE5.950
2027-06-171857.05PUT1 45633.36FALSE7.050
2027-06-171907.47PUT1 106432.89FALSE-0.93-0.11
2027-06-171957.9PUT9 272932.47FALSE7.90
2027-06-172008.75PUT295 387232.08FALSE-0.75-0.08
2027-06-1721010.76PUT2 137731.41FALSE10.760
2027-06-1722012.72PUT304 143130.7FALSE-1.53-0.11
2027-06-1723015.59PUT1 125829.97FALSE15.590
2027-06-1724018.03PUT156 54529.28FALSE-2.02-0.1
2027-06-1725021.61PUT4 86128.77FALSE-0.84-0.04
2027-06-1726024.75PUT7 51628.1FALSE-2.5-0.09
2027-06-1727028.52PUT9 80027.7FALSE-2.68-0.09
2027-06-1728033.09PUT4 71627.21TRUE-2.26-0.06
2027-06-1729038.7PUT1 34426.7TRUE-2.25-0.05
2027-06-1730044.1PUT1 9826.31TRUE-4.14-0.09
2027-06-1731050.03PUT1 14525.93TRUE50.030
2027-06-1732056.44PUT1 3725.57TRUE56.440
2027-06-1733063.25PUT1 6425.19TRUE-2.86-0.04
2027-06-1734070.51PUT1 2124.92TRUE-3.12-0.04
2027-06-1735078.3PUT1 1024.94TRUE78.30
2027-06-1736086.65PUT1 6824.78TRUE86.650
2027-06-1737095.6PUT1 3524.19TRUE95.60
2027-06-17380178.27PUT0 024.31TRUE00
2027-06-173900PUT0 025.78TRUE00
2027-06-17400198PUT0 027.14TRUE00
2027-06-174100PUT0 028.45TRUE00
2027-06-17420164PUT0 029.72TRUE00
2027-06-174300PUT0 030.88TRUE00
2027-06-174400PUT0 032.15TRUE00
2027-06-17450220.65PUT0 033.31TRUE00
2027-06-174600PUT0 034.44TRUE00
2027-06-174700PUT0 035.47TRUE00
2027-06-17480203.65PUT1 036.55TRUE203.650
2027-06-174900PUT0 037.67TRUE00
2027-06-175000PUT0 037.27TRUE00
2027-06-175100PUT0 038.27TRUE00
2027-06-175200PUT0 039.24TRUE00
2027-06-175300PUT0 040.2TRUE00
2027-12-1750CALL0 00TRUE00
2027-12-17100CALL0 00TRUE00
2027-12-1715251.55CALL0 2698.41TRUE00
2027-12-17200CALL0 083.19TRUE00
2027-12-17250CALL0 083.83TRUE00
2027-12-17300CALL0 081.87TRUE00
2027-12-17350CALL0 076.19TRUE00
2027-12-17400CALL0 071.14TRUE00
2027-12-17450CALL0 069.27TRUE00
2027-12-1750228CALL1 149759.14TRUE2280
2027-12-1755216.4CALL0 42065.24TRUE00
2027-12-1760217.9CALL0 36261.4TRUE00
2027-12-1765214.5CALL0 15557.82TRUE00
2027-12-1770210CALL0 22556.24TRUE00
2027-12-1775197.36CALL0 12854.67TRUE00
2027-12-1780196CALL0 20153.12TRUE00
2027-12-1785166.75CALL0 28651.6TRUE00
2027-12-1790188.3CALL0 11850.12TRUE00
2027-12-1795139.75CALL0 7048.68TRUE00
2027-12-17100176.25CALL0 39546.23TRUE00
2027-12-17105160.5CALL0 6245.91TRUE00
2027-12-17110154.85CALL0 17546.29TRUE00
2027-12-17115167.26CALL1 39044.88TRUE167.260
2027-12-17120164.53CALL0 29643.52TRUE00
2027-12-17125152.77CALL0 44342.2TRUE00
2027-12-17130155.5CALL0 36741.56TRUE00
2027-12-17135148.75CALL0 13340.87TRUE00
2027-12-17140141.5CALL0 51039.59TRUE00
2027-12-17145139.55CALL0 58739.39TRUE00
2027-12-17150135.4CALL0 79538.11TRUE00
2027-12-17155130.9CALL0 17138.26TRUE00
2027-12-17160127CALL0 35437.41TRUE00
2027-12-17165123.5CALL0 36536.39TRUE00
2027-12-17170121CALL0 73835.81TRUE00
2027-12-17175114.66CALL0 43735.4TRUE00
2027-12-17180116.32CALL7 94436.07TRUE3.820.03
2027-12-17185109.6CALL1 270234.37TRUE0.140
2027-12-17190103.8CALL0 113134.06TRUE00
2027-12-1719599.55CALL0 59433.67TRUE00
2027-12-17200100.6CALL10 455833.59TRUE3.540.04
2027-12-1720594.65CALL0 115232.98TRUE00
2027-12-1721094.2CALL4 115932.63TRUE3.40.04
2027-12-1721589.28CALL1 118131.91TRUE89.280
2027-12-1722086.25CALL14 156231.97TRUE2.80.03
2027-12-1722582.95CALL1 232731.72TRUE2.130.03
2027-12-1723079.92CALL5 180631.64TRUE3.370.04
2027-12-1723576.85CALL9 59531.47TRUE76.850
2027-12-1724073.92CALL10 71431.35TRUE4.320.06
2027-12-1724570.71CALL2 73230.96TRUE70.710
2027-12-1725067.1CALL9 520230.22TRUE2.10.03
2027-12-1725561.4CALL0 59329.87TRUE00
2027-12-1726060.35CALL7 280229.71TRUE1.010.02
2027-12-1726556.23CALL0 86629.35TRUE00
2027-12-1727056.45CALL6 293129.64TRUE2.450.05
2027-12-1727553.67CALL31 57329.29TRUE30.06
2027-12-1728050.9CALL10 203228.9FALSE2.570.05
2027-12-1728548.75CALL6 63628.88FALSE2.650.06
2027-12-1729045.95CALL10 200828.39FALSE20.05
2027-12-1729541.63CALL0 28228.03FALSE00
2027-12-1730041.6CALL26 565927.87FALSE1.130.03
2027-12-1730537.15CALL0 73727.7FALSE00
2027-12-1731037.85CALL1 63327.54FALSE2.910.08
2027-12-1731534.08CALL0 106427.4FALSE00
2027-12-1732033.57CALL1 61027.36FALSE1.270.04
2027-12-1732530.21CALL0 28827.13FALSE00
2027-12-1733029.23CALL0 53827.01FALSE00
2027-12-1733528.91CALL1 166126.88FALSE1.960.07
2027-12-1734027.45CALL10 22226.77FALSE27.450
2027-12-1734525.78CALL1 6926.67FALSE1.630.07
2027-12-1735024.17CALL9 84526.69FALSE1.220.05
2027-12-1735522CALL0 170826.48FALSE00
2027-12-1736021.05CALL1 42526.4FALSE0.50.02
2027-12-1736519.3CALL0 15326.34FALSE00
2027-12-1737018.67CALL0 21726.25FALSE00
2027-12-1737516.9CALL0 30726.19FALSE00
2027-12-1738016.65CALL0 34026.13FALSE00
2027-12-1738516.3CALL2 11626.21FALSE0.520.03
2027-12-1739015.35CALL10 13126.12FALSE0.650.04
2027-12-1739514.7CALL1 39825.96FALSE0.950.07
2027-12-1740013.6CALL6 452525.96FALSE0.650.05
2027-12-1740513.1CALL15 9325.88FALSE13.10
2027-12-1741011.52CALL0 9525.86FALSE00
2027-12-1741511.6CALL2 8325.98FALSE11.60
2027-12-1742010.91CALL4 35425.9FALSE0.510.05
2027-12-1742510.33CALL2 14525.9FALSE10.330
2027-12-1743010CALL0 33525.73FALSE00
2027-12-174358.35CALL0 20325.72FALSE00
2027-12-174408.4CALL0 849525.71FALSE00
2027-12-174507CALL0 5325.65FALSE00
2027-12-174606.67CALL1 2125.48FALSE6.670
2027-12-174706.4CALL0 725.61FALSE00
2027-12-174805.75CALL0 625.57FALSE00
2027-12-174904.5CALL0 325.59FALSE00
2027-12-175003.95CALL0 20025.54FALSE00
2027-12-175104.2CALL0 125.55FALSE00
2027-12-175203.35CALL0 225.56FALSE00
2027-12-175303.2CALL7 22525.76FALSE0.190.06
2027-12-1750.01PUT0 16113.53FALSE00
2027-12-17100PUT0 092.67FALSE00
2027-12-17150PUT0 077.4FALSE00
2027-12-17200PUT0 071.31FALSE00
2027-12-17250PUT0 066.53FALSE00
2027-12-17300PUT0 061.72FALSE00
2027-12-17350PUT0 059.19FALSE00
2027-12-17400PUT0 057.33FALSE00
2027-12-17450PUT0 055.41FALSE00
2027-12-17500.28PUT0 48353.53FALSE00
2027-12-17550.36PUT0 3851.9FALSE00
2027-12-17600.39PUT0 11350.36FALSE00
2027-12-17650.45PUT0 49649.06FALSE00
2027-12-17700.63PUT0 19547.73FALSE00
2027-12-17750.61PUT0 8646.5FALSE00
2027-12-17800.8PUT0 28445.36FALSE00
2027-12-17850.96PUT2 7844.88FALSE0.960
2027-12-17901.02PUT0 7743.39FALSE00
2027-12-17951.35PUT0 3442.52FALSE00
2027-12-171001.53PUT0 76741.69FALSE00
2027-12-171051.46PUT0 11440.91FALSE00
2027-12-171101.92PUT0 85240.22FALSE00
2027-12-171152.1PUT0 87839.53FALSE00
2027-12-171202.5PUT0 55438.89FALSE00
2027-12-171252.65PUT0 58438.28FALSE00
2027-12-171303.13PUT0 25837.71FALSE00
2027-12-171353.25PUT1 28337.36FALSE3.250
2027-12-171403.99PUT0 245736.68FALSE00
2027-12-171453.88PUT0 22936.13FALSE00
2027-12-171504.4PUT4 110235.59FALSE-0.3-0.06
2027-12-171555.1PUT0 34635.2FALSE00
2027-12-171606.15PUT0 115334.78FALSE00
2027-12-171656.65PUT0 105734.29FALSE00
2027-12-171706.8PUT1 92534.11FALSE-0.7-0.09
2027-12-171757.3PUT16 154533.43FALSE7.30
2027-12-171808.16PUT2 292033.23FALSE8.160
2027-12-171859PUT1 71032.93FALSE-0.87-0.09
2027-12-1719010.16PUT1 125932.38FALSE10.160
2027-12-1719510.5PUT37 155631.91FALSE-0.95-0.08
2027-12-1720011.45PUT16 571031.56FALSE-1-0.08
2027-12-1720513.45PUT0 38731.37FALSE00
2027-12-1721015.5PUT0 124631.03FALSE00
2027-12-1721515.91PUT0 77830.72FALSE00
2027-12-1722015.95PUT1 76330.29FALSE15.950
2027-12-1722517.26PUT1 73530FALSE17.260
2027-12-1723018.65PUT2 179729.72FALSE18.650
2027-12-1723520.1PUT10 45929.43FALSE20.10
2027-12-1724022.15PUT112 160029.3FALSE-1.9-0.08
2027-12-1724523.25PUT114 34028.87FALSE23.250
2027-12-1725025PUT5 74728.64FALSE-1.29-0.05
2027-12-1725526.75PUT20 35628.57FALSE-1.6-0.06
2027-12-1726028.75PUT2 79128.18FALSE-3.12-0.1
2027-12-1726530.7PUT18 33827.92FALSE30.70
2027-12-1727032.75PUT4 52127.88FALSE-1.5-0.04
2027-12-1727535.2PUT8 33227.61FALSE35.20
2027-12-1728037.85PUT4 100827.64TRUE-1.6-0.04
2027-12-1728539.31PUT5 32327.24TRUE-4.69-0.11
2027-12-1729042.15PUT4 76426.85TRUE-2.25-0.05
2027-12-1729544.65PUT14 33826.87TRUE-2.61-0.06
2027-12-1730048.65PUT1 31626.67TRUE48.650
2027-12-1730550.23PUT3 2926.48TRUE50.230
2027-12-1731054.4PUT1 26226.32TRUE54.40
2027-12-1731560.54PUT0 526.2TRUE00
2027-12-1732063.14PUT0 22026TRUE00
2027-12-1732564.27PUT0 325.84TRUE00
2027-12-1733067.68PUT0 3625.67TRUE00
2027-12-1733573.31PUT0 1125.55TRUE00
2027-12-1734076.87PUT0 225.34TRUE00
2027-12-1734576.52PUT2 224.96TRUE76.520
2027-12-1735082.55PUT0 6925.12TRUE00
2027-12-1735587.35PUT0 4325.05TRUE00
2027-12-1736088.35PUT0 1424.9TRUE00
2027-12-1736596.55PUT0 2524.84TRUE00
2027-12-1737096.85PUT0 2024.68TRUE00
2027-12-17375104.81PUT0 924.59TRUE00
2027-12-17380112.45PUT0 5224.68TRUE00
2027-12-17385114.05PUT0 2424.6TRUE00
2027-12-17390117.8PUT0 024.59TRUE00
2027-12-173950PUT0 023.98TRUE00
2027-12-17400147PUT0 024.65TRUE00
2027-12-174050PUT0 025.2TRUE00
2027-12-174100PUT0 025.79TRUE00
2027-12-174150PUT0 026.37TRUE00
2027-12-174200PUT0 026.95TRUE00
2027-12-174250PUT0 027.51TRUE00
2027-12-174300PUT0 028.07TRUE00
2027-12-174350PUT0 028.62TRUE00
2027-12-17440204.02PUT0 029.16TRUE00
2027-12-174500PUT0 030.22TRUE00
2027-12-174600PUT0 031.26TRUE00
2027-12-174700PUT0 032.27TRUE00
2027-12-174800PUT0 033.25TRUE00
2027-12-174900PUT0 034.21TRUE00
2027-12-175000PUT0 035.15TRUE00
2027-12-175100PUT0 036.07TRUE00
2027-12-175200PUT0 036.97TRUE00
2027-12-175300PUT0 037.85TRUE00
2028-01-215270.52CALL0 210TRUE00
2028-01-2110265CALL0 200TRUE00
2028-01-2115261.05CALL0 4596.42TRUE00
2028-01-2120255.78CALL1 088.6TRUE255.780
2028-01-2125247.4CALL0 281.87TRUE00
2028-01-21300CALL0 079.86TRUE00
2028-01-21350CALL0 077.28TRUE00
2028-01-2140229.85CALL0 274.59TRUE00
2028-01-2145224.43CALL0 569.72TRUE00
2028-01-2150230.72CALL1 4478.78TRUE6.340.03
2028-01-2160214.33CALL0 461.27TRUE00
2028-01-2170204CALL0 457.43TRUE00
2028-01-2180201.11CALL0 11753.85TRUE00
2028-01-2190192.99CALL0 9650.53TRUE00
2028-01-21100183.7CALL0 2647.45TRUE00
2028-01-21110171.26CALL1 3246.18TRUE171.260
2028-01-21120158.97CALL0 4443.59TRUE00
2028-01-21130156.02CALL0 5841.84TRUE00
2028-01-21135149.46CALL0 940.5TRUE00
2028-01-21140146.5CALL0 4840.26TRUE00
2028-01-21145141.31CALL0 738.94TRUE00
2028-01-21150141.25CALL4 6239.51TRUE141.250
2028-01-21155134.9CALL0 7537.74TRUE00
2028-01-21160132.51CALL2 75237.31TRUE132.510
2028-01-21165127.34CALL7 1834.96TRUE127.340
2028-01-21170123.42CALL8 10934.64TRUE3.620.03
2028-01-21175121.44CALL16 5335.43TRUE8.710.08
2028-01-21180117.22CALL4 19335.99TRUE117.220
2028-01-21185105.74CALL0 44934.44TRUE00
2028-01-21190108.15CALL0 11234.01TRUE00
2028-01-21195100.5CALL0 6133.7TRUE00
2028-01-21200102.35CALL52 81733.2TRUE3.950.04
2028-01-2121094.74CALL5 13833.07TRUE2.490.03
2028-01-2122087.7CALL23 55232.23TRUE87.70
2028-01-2123081.1CALL4 30131.61TRUE2.070.03
2028-01-2124074.2CALL72 61830.58TRUE3.080.04
2028-01-2125069CALL11 159130.01TRUE3.310.05
2028-01-2126062.33CALL22 141429.49TRUE2.650.04
2028-01-2127057.9CALL31 190529.12TRUE2.90.05
2028-01-2128052.68CALL55 185328.73FALSE2.930.06
2028-01-2129047.31CALL38 103228.41FALSE1.290.03
2028-01-2130042.71CALL500 341027.95FALSE2.010.05
2028-01-2131038.82CALL9 50627.58FALSE38.820
2028-01-2132035CALL57 87327.46FALSE1.30.04
2028-01-2133031.4CALL6 71327.12FALSE0.850.03
2028-01-2134028.03CALL5 85926.77FALSE1.030.04
2028-01-2135025.3CALL48 107326.66FALSE1.250.05
2028-01-2136022.7CALL5 44326.49FALSE2.10.1
2028-01-2137020.65CALL5 19826.26FALSE1.250.06
2028-01-2138018.18CALL1 265426.18FALSE0.780.04
2028-01-2139014.94CALL0 6026.01FALSE00
2028-01-2140014.8CALL4 98225.94FALSE0.650.05
2028-01-2141012.1CALL0 19525.85FALSE00
2028-01-2142011.46CALL21 12325.66FALSE0.010
2028-01-2143010.26CALL20 12925.62FALSE10.260
2028-01-214409.45CALL1 7225.82FALSE9.450
2028-01-214508.42CALL15 213125.74FALSE0.270.03
2028-01-214606.92CALL0 3925.66FALSE00
2028-01-214705.89CALL0 6525.64FALSE00
2028-01-214805.8CALL0 2825.62FALSE00
2028-01-214905.22CALL0 5925.61FALSE00
2028-01-215005CALL2 32525.8FALSE0.30.06
2028-01-215104.38CALL102 46225.64FALSE4.380
2028-01-215203.93CALL102 52225.63FALSE3.930
2028-01-215303.65CALL19 93325.81FALSE0.150.04
2028-01-2150.02PUT1 26194.73FALSE0.020
2028-01-21100.03PUT0 491.69FALSE00
2028-01-21150PUT0 076.83FALSE00
2028-01-21200PUT0 070.6FALSE00
2028-01-21250PUT0 065.76FALSE00
2028-01-21300.11PUT0 12362.75FALSE00
2028-01-21350.16PUT0 058.8FALSE00
2028-01-21400.2PUT0 156.62FALSE00
2028-01-21450PUT0 054.52FALSE00
2028-01-21500.32PUT0 33551.94FALSE00
2028-01-21600.39PUT0 6349.72FALSE00
2028-01-21700.59PUT3 1846.8FALSE0.590
2028-01-21800.77PUT0 2944.88FALSE00
2028-01-21901.13PUT0 2242.93FALSE00
2028-01-211001.5PUT1 13641.71FALSE1.50
2028-01-211101.93PUT0 1239.77FALSE00
2028-01-211202.36PUT0 9538.47FALSE00
2028-01-211302.94PUT0 4937.38FALSE00
2028-01-211353.65PUT0 4436.77FALSE00
2028-01-211404.27PUT0 3236.28FALSE00
2028-01-211454.42PUT0 935.78FALSE00
2028-01-211505.32PUT0 18835.33FALSE00
2028-01-211555.45PUT0 2534.86FALSE00
2028-01-211605.69PUT9 32734.5FALSE-0.42-0.07
2028-01-211656.6PUT0 15834.02FALSE00
2028-01-211706.85PUT11 87033.55FALSE-0.5-0.07
2028-01-211757.6PUT8 21633.25FALSE-0.43-0.05
2028-01-211809.37PUT0 27432.91FALSE00
2028-01-211859.07PUT1 9632.41FALSE9.070
2028-01-211909.93PUT452 13732.07FALSE-1.1-0.1
2028-01-2119510.87PUT524 36031.76FALSE-1.22-0.1
2028-01-2120011.83PUT84 46131.41FALSE-1.28-0.1
2028-01-2121014.11PUT16 38430.91FALSE14.110
2028-01-2122017PUT3 250430.29FALSE-1.3-0.07
2028-01-2123020PUT0 34729.74FALSE00
2028-01-2124024.74PUT0 25429.2FALSE00
2028-01-2125026.05PUT3 281428.95FALSE-1.2-0.04
2028-01-2126029.35PUT31 76828.16FALSE-2.4-0.08
2028-01-2127033.35PUT116 27927.89FALSE-1.9-0.05
2028-01-2128038PUT30 93327.32TRUE-2.6-0.06
2028-01-2129043.38PUT2 22427.25TRUE-2.17-0.05
2028-01-2130049.55PUT12 65026.71TRUE-1.6-0.03
2028-01-2131057.05PUT0 5026.38TRUE00
2028-01-2132063.41PUT0 4026.06TRUE00
2028-01-2133069.49PUT0 7325.71TRUE00
2028-01-2134073.8PUT0 1525.45TRUE00
2028-01-2135081.74PUT2 12125.17TRUE81.740
2028-01-2136088.23PUT10 924.91TRUE88.230
2028-01-2137098.05PUT0 2924.66TRUE00
2028-01-21380109.81PUT0 1724.5TRUE00
2028-01-21390121.25PUT0 024.35TRUE00
2028-01-21400128.5PUT0 025.03TRUE00
2028-01-214100PUT0 025.56TRUE00
2028-01-21420150.47PUT0 126.71TRUE00
2028-01-214300PUT0 027.82TRUE00
2028-01-214400PUT0 028.9TRUE00
2028-01-21450180.74PUT0 029.95TRUE00
2028-01-214600PUT0 030.97TRUE00
2028-01-214700PUT0 031.96TRUE00
2028-01-214800PUT0 032.94TRUE00
2028-01-214900PUT0 033.89TRUE00
2028-01-21500230.95PUT0 034.81TRUE00
2028-01-215100PUT0 035.72TRUE00
2028-01-215200PUT0 036.61TRUE00
2028-01-215300PUT0 037.48TRUE00

Latest AAPL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$131.975
Jun 13, 2022 7:59 PM EST1200$131.965
Jun 13, 2022 7:59 PM EST1000$131.945
Jun 13, 2022 7:59 PM EST1$131.965
Jun 13, 2022 7:59 PM EST500$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-148-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-1425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-01JEFFREY E WILLIAMSCOOBuy519,080.001,008,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00232.665,816,500.00105,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell18,014.00494.598,909,544.261,077,402.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell16,610.00232.703,865,147.00108,085.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell1,550.00212.46329,313.00108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell42,953.00219.289,418,733.84108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell845.00244.98207,008.10108,329.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell2,377.00244.36580,843.72109,174.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell7,118.00493.503,512,733.001,095,416.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell14,571.00211.833,086,574.93109,759.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09Luca MaestriSenior Vice President, CFOSell243,431.00116.8928,454,649.59110,272.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell4,449.00243.031,081,240.47111,551.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01Luca MaestriSenior Vice President, CFOBuy85,678.00113,246.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01ARTHUR D LEVINSONDirectorSell1,521.00167.71255,086.911,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03ARTHUR D LEVINSONDirectorSell35,000.00210.867,380,100.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01ARTHUR D LEVINSONDirectorSell17,500.00214.023,745,350.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorSell17,500.00201.693,529,575.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05ARTHUR D LEVINSONDirectorSell37,394.00257.799,639,799.261,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03ARTHUR D LEVINSONDirectorSell1,429.00304.11434,573.191,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01ARTHUR D LEVINSONDirectorBuy1,429.001,134,712.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01ARTHUR D LEVINSONDirectorBuy1,521.001,134,804.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27ALBERT JR GOREDirectorBuy32,889.0028.86949,081.16113,585.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01ALBERT JR GOREDirectorBuy1,429.00115,014.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01SUSAN WAGNERDirectorBuy1,521.0011,580.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell13,783.00242.303,339,620.90116,000.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03ARTHUR D LEVINSONDirectorBuy35,000.0023.83833,899.501,168,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05ARTHUR D LEVINSONDirectorBuy37,394.0028.861,079,082.401,170,677.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell8,601.00210.981,814,638.98124,330.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell45,388.00232.1910,538,639.72124,695.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell7,454.00241.241,798,202.96129,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01SUSAN WAGNERDirectorBuy1,429.0013,009.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01Luca MaestriSenior Vice President, CFOBuy105,400.00132,848.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell18,256.00209.713,828,465.76132,931.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,452.00120.141,495,983.28135,888.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell5,266.00240.201,264,893.20137,237.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,397,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,414,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15CHRIS KONDOPrincipal Accounting OfficerBuy5,916.0014,206.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,039.00238.96726,199.44142,503.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,849.00238.03916,177.47145,542.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell18,748.00119.582,241,885.84148,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell24,601.00218.625,378,270.62151,162.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell13,433.00208.992,807,362.67151,187.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,915.0015,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15CHRIS KONDOPrincipal Accounting OfficerBuy6,917.0015,501.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,800.0015,629.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01Luca MaestriSenior Vice President, CFOBuy129,308.00156,756.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01JEFFREY E WILLIAMSCOOBuy85,678.00194,007.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy66,532.00202,420.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01JEFFREY E WILLIAMSCOOBuy105,400.00213,609.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01ANDREA JUNGDirectorBuy1,521.0022,529.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,371.0022,535.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01RONALD D SUGARDirectorBuy1,521.0023,285.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01JEFFREY E WILLIAMSCOOBuy129,308.00237,517.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01ANDREA JUNGDirectorBuy1,429.0023,958.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01RONALD D SUGARDirectorBuy1,429.0024,714.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16CHRIS KONDOPrincipal Accounting OfficerSell14,840.00121.341,800,685.6026,876.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell1,600.00231.48370,368.0027,324.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05Luca MaestriSenior Vice President, CFOSell51,138.00196.6110,054,242.1827,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell17,010.00229.343,901,073.4027,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,200.00269.44323,328.0027,568.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,400.00268.41375,774.0028,768.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell5,485.00230.221,262,756.7028,924.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,370.0030,010.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00267.11988,307.0030,168.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell5,747.00110.99637,859.53306,396.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell8,641.00110.40953,966.40312,143.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell2,612.00109.22285,282.64320,784.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28ANDREA JUNGDirectorBuy9,590.0048.95469,389.2633,548.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,459.00234.042,915,904.3633,852.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell7,200.00266.261,917,072.0033,868.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,161.00286.82619,818.0233,972.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell25,509.00229.605,856,866.4034,409.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell1,847.00285.66527,614.0236,133.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,851.00284.52811,166.5237,980.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,278.00283.82646,541.9640,831.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell8,579.00265.322,276,180.2841,068.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell21,100.00228.664,824,726.0044,458.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,970.0044,633.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell28,386.00114.193,241,397.34489,260.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,500.00264.081,188,360.0049,647.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01ROBERT A IGERDirectorBuy1,521.0050,046.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy16,634.0050,606.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell228,957.00113.5225,991,198.64517,646.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15CHRIS KONDOPrincipal Accounting OfficerBuy23,652.0053,244.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00263.04973,248.0054,147.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Katherine L. AdamsSVP, GC and SecretaryBuy459,856.00550,892.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,967.0057,819.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,395.00262.091,151,885.5557,847.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell31,747.00228.287,247,205.1659,918.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,185.00260.97831,189.4562,242.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Luca MaestriSenior Vice President, CFOBuy519,080.00629,352.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,203.00260.10833,100.3065,427.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell19,949.00227.594,540,192.9165,558.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05ANGELA J AHRENDTSSenior Vice PresidentSell14,194.00227.963,235,664.2466,344.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08CHRIS KONDOPrincipal Accounting OfficerSell4,491.00305.621,372,539.427,370.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01JAMES A BELLDirectorBuy1,521.007,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01JAMES A BELLDirectorBuy1,429.007,716.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24ALBERT JR GOREDirectorBuy35,000.0014.52508,098.5079,175.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00230.785,769,500.0080,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01ALBERT JR GOREDirectorBuy1,521.0080,696.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16CHRIS KONDOPrincipal Accounting OfficerSell3,932.00233.26917,178.328,212.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell990.00500.11495,108.90837,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell58,710.00499.4229,320,948.20838,364.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell3,492.00207.13723,297.96854,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01CHRIS KONDOPrincipal Accounting OfficerSell4,376.00217.47951,635.158,549.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell3,600.00226.58815,688.0085,507.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell132,113.00206.5527,287,940.15858,341.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19CHRIS KONDOPrincipal Accounting OfficerSell3,408.00190.00647,520.008,940.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell32,447.00498.5416,176,127.38897,074.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell35,904.00227.698,174,981.7691,665.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell19,650.00497.549,776,661.00929,521.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell30,814.00496.4515,297,610.30949,171.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell97,417.00495.5348,273,046.01979,985.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell129,555.00205.7526,655,941.25990,454.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm