Apple Inc

(NASDAQ:AAPL)

Latest On Apple Inc (AAPL):

Date/Time Type Description Signal Details
2024-08-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:40 ESTDividendA dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-09 04:40 ESTDividendA dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.Neutral
2023-11-10 04:40 ESTDividendA dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:40 ESTDividendA dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-31 16:16 ESTNewsApple says developers generated $1.1T in App Store ecosystem in 2022N/A
2023-05-30 10:30 ESTNewsApple Stock Is A Tactical Sell Near Its All-Time HighsN/A
2023-05-29 06:30 ESTNewsApple: Big Launch Coming, And It Might Not FlopN/A
2023-05-29 06:30 ESTNewsApple: Time To Consider ValuationN/A
2023-05-28 15:15 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-24 13:01 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 13:01 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-23 23:01 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 08:16 ESTNewsApple: Great Tech Flop PotentialN/A
2023-05-23 08:16 ESTNewsApple Stock's Rally Has No LegsN/A
2023-05-22 18:16 ESTNewsApple cut to hold at Loop Capital on revenue downside risk for June quarterN/A
2023-05-22 18:16 ESTNewsIs Apple A Good Dividend Stock Pick After Its Dividend Hike?N/A
2023-05-22 18:16 ESTNewsHot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fallN/A
2023-05-22 18:15 ESTNewsCan India become a new China for Apple? - BernsteinN/A
2023-05-22 04:15 ESTNewsApple's Ultimate Superpower Is Cash FlowN/A
2023-05-21 12:30 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-20 10:00 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-19 20:47 ESTNewsApple: Overvalued In A Late Cycle EconomyN/A
2023-05-19 20:46 ESTNewsApple said to restrict use of ChatGPT, other AI tools for employeesN/A
2023-05-19 20:46 ESTNewsThe Biggest Trade I've Ever Made: Trimming AppleN/A
2023-05-18 16:31 ESTNewsApple: Full Macro Impact Might Not Be Priced InN/A
2023-05-18 16:31 ESTNewsMontana to become the first U.S. state to ban TikTokN/A
2023-05-18 16:31 ESTNewsApple headset said to be hampered by Cook's 'distant' approach, exec skepticismN/A
2023-05-18 16:31 ESTNewsApple: In Search Of The Next Growth SegmentN/A
2023-05-17 13:31 ESTNewsIs Berkshire Hathaway Overexposed To Apple? Ask Li LuN/A
2023-05-17 00:01 ESTNewsApple says App Store prevented more than $2B in unauthorized transactions last yearN/A
2023-05-15 20:17 ESTNewsApple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobsN/A
2023-05-15 20:17 ESTNewsApple: This Is Why It Is Neither A Buy Nor A SellN/A
2023-05-15 20:17 ESTNewsApple: Closing In On All-Time Highs And Shares Are Still A BuyN/A
2023-05-15 20:17 ESTNewsApple: High Margin DiversificationN/A
2023-05-15 20:17 ESTNewsApple 'well prepared' for mixed reality headset announcement, top analyst saysN/A
2023-05-15 20:16 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 20:15 ESTNewsWarren Buffett's Berkshire takes new stakes in COF, Diageo, exits RHN/A
2023-05-14 14:45 ESTNewsApple: 1 Billion Paying Subscribers And Emerging Markets FocusN/A
2023-05-14 14:45 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-13 12:15 ESTNewsApple: 2 Billion Reasons Buffett's Favorite Company Just Changed The GameN/A
2023-05-12 20:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 20:01 ESTNewsApple continues emerging market push, announces first online store in VietnamN/A
2023-05-12 20:01 ESTNewsApple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My BloodN/A
2023-05-12 20:01 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-12 05:40 ESTDividendA dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 16:02 ESTNewsApple partner says full-year visibility 'limited' amid economic uncertaintyN/A
2023-05-11 16:01 ESTNewsIs Apple a buy if the broader market struggles?N/A
2023-05-11 01:31 ESTNewsApple's Tap to Pay feature said to face fresh EU antitrust scrutinyN/A
2023-05-11 01:31 ESTNewsApple Stock: Downside Risk Ahead, Downgrade To SellN/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

AAPL Quotes by TradingView

See Advanced Chart

General

  • Name Apple Inc
  • Symbol AAPL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryConsumer Electronics
  • Full Time Employees 147,000
  • Last Split Factor4:1
  • Last Split Date2020-08-31
  • Fiscal Year EndSeptember
  • IPO Date1980-12-12
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.apple.com
View More

Valuation

  • Trailing PE 32.69
  • Forward PE 29.15
  • Price/Sales (Trailing 12 Mt.) 7.36
  • Price/Book (Most Recent Quarter) 31.63
  • Enterprise Value Revenue 7.24
  • Enterprise Value EBITDA 24.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.45
  • Next Year EPS Estimate $4.68
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 22%
  • Operating Margin 25%
  • Return on Assets 13%
  • Return on Equity 82%
  • Revenue 294.14 billion
  • Earnings Per Share $3.69
  • Revenue Per Share $17.13
  • Gross Profit 104.96 billion
  • Quarterly Earnings Growth 21.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.15
  • Environment Score 0.99
  • Social Score 13.98
  • Governance Score 11.18
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 2.02 trillion
  • EBITDA 85.16 billion
  • PE Ratio 34.15
  • PEG Ratio 2.76
  • Analyst Target Price $152.06
  • Book Value Per Share $3.94
View More

Share Statistics

  • Shares Outstanding 16.79 billion
  • Shares Float 16.77 billion
  • % Held by Insiders 7%
  • % Held by Institutions 59.66%
  • Shares Short 100.8 million
  • Shares Short Prior Month 88.33 million
  • Short Ratio 0.97
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.25
  • 52 Week High $144.87
  • 52 Week Low $52.74
  • 50 Day Moving Average 128.22
  • 200 Day Moving Average 123.09
View More

Dividends

  • Forward Annual Dividend Rate $0.82
  • Forward Annual Dividend Yield 0.68%
  • Payout Ratio 22%
  • Dividend Date 2021-02-11
  • ExDividend Date 2021-02-05
  • Dividend Per Share $0.81
  • Dividend Yield 0.43%
View More

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-122024-08-152024-08-122024-08-01$0.25
2024-05-102024-05-162024-05-132024-05-02$0.25
2024-02-092024-02-152024-02-122024-02-01$0.24
2023-11-102023-11-162023-11-132023-11-02$0.24
2023-08-112023-08-172023-08-142023-08-03$0.24
2023-05-122023-05-182023-05-152023-05-04$0.24
2023-02-102023-02-162023-02-132023-02-02$0.23
2022-12-232023-01-092022-12-282022-12-19$0.17
2022-11-042022-11-102022-11-072022-10-27$0.23
2022-08-052022-08-112022-08-082022-07-28$0.23
2022-05-062022-05-122022-05-092022-04-28$0.23
2022-02-042022-02-102022-02-072022-01-27$0.22
2021-11-052021-11-112021-11-082021-10-28$0.22
2021-08-062021-08-122021-08-090000-00-00$0.22
2021-05-072021-05-132021-05-102021-04-28$0.22
2021-02-052021-02-112021-02-082021-01-27$0.21
2020-11-062020-11-122020-11-092020-10-29$0.21
2020-08-072020-08-132020-08-102020-07-30$0.82
2020-05-082020-05-142020-05-112020-04-30$0.82
2020-02-072020-02-132020-02-102020-01-28$0.77
2019-11-072019-11-142019-11-112019-10-30$0.77
2019-08-092019-08-152019-08-122019-07-30$0.77
2019-05-102019-05-162019-05-132019-04-30$0.77
2019-02-082019-02-142019-02-112019-01-29$0.73
2018-11-082018-11-152018-11-122018-11-01$0.73
2018-08-102018-08-162018-08-132018-07-31$0.73
2018-05-112018-05-172018-05-142018-05-01$0.73
2018-02-092018-02-152018-02-122018-02-01$0.63
2017-11-102017-11-162017-11-132017-11-02$0.63
2017-08-102017-08-172017-08-142017-08-01$0.63
2017-05-112017-05-182017-05-152017-05-02$0.63
2017-02-092017-02-162017-02-132017-01-31$0.57
2016-11-032016-11-102016-11-072016-10-25$0.57
2016-08-042016-08-112016-08-082016-07-26$0.57
2016-05-052016-05-122016-05-092016-04-26$0.57
2016-02-042016-02-112016-02-082016-01-26$0.52
2015-11-052015-11-122015-11-092015-10-27$0.52
2015-08-062015-08-132015-08-102015-07-21$0.52
2015-05-072015-05-142015-05-112015-04-27$0.52
2015-02-052015-02-122015-02-092015-01-27$0.47

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$111.44 billion$1.68$1.4218.66%
2020-09-302020-10-29$N/A$0.73$0.704.48%
2020-06-302020-07-30$N/A$0.65$0.5127.45%
2020-03-312020-04-30$N/A$0.64$0.5614.29%
2019-12-312020-01-28$91.82 billion$1.25$1.149.65%
2019-09-302019-10-30$64.04 billion$0.76$0.717.04%
2019-06-302019-07-30$53.81 billion$0.55$0.533.77%
2019-03-312019-04-30$58.02 billion$0.62$0.595.08%
2018-12-312019-01-29$84.31 billion$1.05$1.040.96%
2018-09-302018-11-01$62.9 billion$0.73$0.704.29%
2018-06-302018-07-31$53.27 billion$0.59$0.557.34%
2018-03-312018-05-01$61.14 billion$0.68$0.671.49%
2017-12-312018-02-01$88.29 billion$0.97$0.970.78%
2017-09-302017-11-02$52.58 billion$0.52$0.4710.7%
2017-06-302017-08-01$45.41 billion$0.42$0.396.37%
2017-03-312017-05-02$52.9 billion$0.53$0.513.96%
2016-12-312017-01-31$78.35 billion$0.84$0.804.67%
2016-09-302016-10-25$46.85 billion$0.42$0.420.6%
2016-06-302016-07-26$42.36 billion$0.36$0.352.9%
2016-03-312016-04-26$50.56 billion$0.48$0.50-5%
2015-12-312016-01-26$75.32 billion$0.82$0.811.55%
2015-09-302015-10-27$51.5 billion$0.49$0.474.26%
2015-06-302015-07-21$49.61 billion$0.46$0.452.21%
2015-03-312015-04-27$58.01 billion$0.58$0.547.87%
2014-12-312015-01-27$74.6 billion$0.77$0.6517.69%
2014-09-302014-10-20$42.12 billion$0.36$0.338.4%
2014-06-302014-07-22$37.43 billion$0.32$0.314.07%
2014-03-312014-04-23$45.65 billion$0.42$0.3713.7%
2013-12-312014-01-27$57.59 billion$0.52$0.502.99%
2013-09-302013-10-28$37.47 billion$0.30$0.293.51%
2013-06-302013-07-23$35.32 billion$0.27$0.261.9%
2013-03-312013-04-23$43.6 billion$0.36$0.360.7%
2012-12-312013-01-23$54.51 billion$0.49$0.482.6%
2012-09-302012-10-25$35.97 billion$0.31$0.31-0.8%
2012-06-302012-07-24$35.02 billion$0.33$0.37-10.14%
2012-03-312012-04-24$39.19 billion$0.44$0.3623.08%
2011-12-312012-01-24$46.33 billion$0.50$0.3636.55%
2011-09-302011-10-18$28.27 billion$0.25$0.27-4.72%
2011-06-302011-07-19$28.57 billion$0.28$0.2133.73%
2011-03-312011-04-20$24.67 billion$0.23$0.1918.18%
2010-12-312011-01-18$26.74 billion$0.23$0.1919.48%
2010-09-302010-10-18$20.34 billion$0.17$0.1513.79%
2010-06-302010-07-20$15.7 billion$0.13$0.1113.64%
2010-03-312010-04-20$13.5 billion$0.12$0.0937.14%
2009-12-312010-01-25$15.68 billion$0.13$0.0873.33%
2009-09-302009-10-19$12.21 billion$0.07$0.0530%
2009-06-302009-07-21$8.34 billion$0.05$0.0411.76%
2009-03-312009-04-22$9.08 billion$0.05$0.0418.75%
2008-12-312009-01-21$11.88 billion$0.06$0.0525%
2008-09-302008-10-21$7.9 billion$0.05$0.0412.5%
2008-06-302008-07-21$7.46 billion$0.04$0.0413.33%
2008-03-312008-04-23$7.51 billion$0.04$0.0413.33%
2007-12-312008-01-22$9.61 billion$0.25$0.238.7%
2007-09-302007-10-22$6.22 billion$0.14$0.1216.67%
2007-06-302007-07-25$5.41 billion$0.13$0.1030%
2007-03-312007-04-25$5.26 billion$0.12$0.0933.33%
2006-12-312007-01-17$7.12 billion$0.16$0.1145.45%
2006-09-302006-10-18$4.84 billion$0.09$0.0728.57%
2006-06-302006-07-19$4.37 billion$0.08$0.0633.33%
2006-03-312006-04-19$4.36 billion$0.07$0.0616.67%
2005-12-312006-01-18$5.75 billion$0.09$0.090%
2005-09-302005-10-11$3.68 billion$0.05$0.050%
2005-06-302005-07-13$3.52 billion$0.05$0.0425%
2005-03-312005-04-13$3.24 billion$0.05$0.0366.67%
2004-12-312005-01-12$3.49 billion$0.05$0.0366.67%
2004-09-302004-10-13$2.35 billion$0.02$0.01100%
2004-06-302004-07-14$2.01 billion$0.01$0.010%
2004-03-312004-04-14$1.91 billion$0.01$0.010%
2003-12-312004-01-14$2.01 billion$0.01$0.010%
2003-09-302003-10-15$1.72 billion$0.01
2003-06-302003-07-16$1.55 billion$0.00
2003-03-312003-04-16$1.48 billion$0.00
2002-12-312003-01-15$1.47 billion$-0.00
2002-09-302002-10-16$1.44 billion$-0.00
2002-06-302002-07-16$1.43 billion$0.01$0.010%
2002-03-312002-04-18$1.5 billion$0.00
2001-12-312002-01-16$1.38 billion$0.01$0.010%
2001-09-302001-10-18$1.45 billion$0.00
2001-06-302001-07-18$1.48 billion$0.00
2001-03-312001-04-18$1.43 billion$0.01
2000-12-312000-12-31$1.01 billion-$0.01
2000-09-302000-09-30$1.87 billion$0.02
2000-06-302000-07-18$1.83 billion$0.03$0.030%
2000-03-312000-04-19$1.95 billion$0.03$0.030%
1999-12-312000-01-19$0.04$0.0333.33%
1999-09-301999-10-13$0.02$0.020%
1999-06-301999-07-14$0.02$0.020%
1999-03-311999-04-14$0.02$0.020%
1998-12-311999-01-13$0.03$0.0250%
1998-09-301998-10-14$0.02$0.020%
1998-06-301998-07-15$0.02$0.01100%
1998-03-311998-04-15$0.01$0.010%
1997-12-311998-01-14$0.01$0.010%
1997-09-301997-09-30-$0.01
1997-06-301997-07-16-$0.02-$0.020%
1997-03-311997-04-16-$0.05-$0.04-25%
1996-12-311997-01-15-$0.03-$0.02-50%
1996-09-301996-10-16$0.00-$0.01118%
1996-06-301996-07-17-$0.02-$0.0450%
1996-03-311996-04-17-$0.07-$0.05-40%
1995-12-311996-01-17-$0.02-$0.01-100%
1995-09-301995-10-18$0.02$0.020%
1995-06-301995-07-20$0.03$0.030%
1995-03-311995-04-20$0.02$0.03-33.33%
1994-12-311995-01-19$0.05$0.0425%
1994-09-301994-10-17$0.03$0.030%
1994-06-301994-06-30$0.01
1994-03-311994-03-31$0.01
1993-12-311993-12-31$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-26110170.3CALL0 10TRUE00
2025-12-26120158.22CALL0 1219.96TRUE00
2025-12-26125160.4CALL0 4232.34TRUE00
2025-12-261300CALL0 00TRUE00
2025-12-261350CALL0 00TRUE00
2025-12-261400CALL0 0228.28TRUE00
2025-12-26145132.91CALL0 1177.55TRUE00
2025-12-26150121.1CALL1 10184.22TRUE121.10
2025-12-26155123.89CALL0 20TRUE00
2025-12-26160113.73CALL0 10204.17TRUE00
2025-12-261650CALL0 0138.11TRUE00
2025-12-26170105.1CALL0 40TRUE00
2025-12-2617598.89CALL0 1165.58TRUE00
2025-12-26180105.36CALL0 1110.89TRUE00
2025-12-2618592.15CALL0 4102.03TRUE00
2025-12-2619083.27CALL0 23105.77TRUE00
2025-12-2619586.07CALL0 20118.5TRUE00
2025-12-2620070.85CALL29 54120.32TRUE2.250.03
2025-12-2620567.17CALL1 12104.59TRUE67.170
2025-12-2621061CALL11 30109.02TRUE-0.74-0.01
2025-12-2621556.71CALL17 2088.9TRUE56.710
2025-12-2622052.8CALL11 10989.99TRUE1.730.03
2025-12-2622546.33CALL137 8687.05TRUE-1.44-0.03
2025-12-2623042.75CALL70 10969.32TRUE3.310.08
2025-12-26232.538.61CALL800 1167.97TRUE-0.24-0.01
2025-12-2623538.05CALL14 14967.16TRUE0.350.01
2025-12-26237.533.41CALL210 066.55TRUE33.410
2025-12-2624030.7CALL25 2220TRUE-2.05-0.06
2025-12-26242.526.66CALL10 029.82TRUE26.660
2025-12-2624525.2CALL59 11749.89TRUE-1.1-0.04
2025-12-26247.526CALL16 051.61TRUE260
2025-12-2625022.95CALL2042 53048.6TRUE-0.13-0.01
2025-12-26252.521.3CALL8 141.67TRUE2.50.13
2025-12-2625519.5CALL884 77443.33TRUE1.650.09
2025-12-26257.514.02CALL6 151326.19TRUE-1.52-0.1
2025-12-2626013.95CALL1288 118423.53TRUE0.880.07
2025-12-26262.510.5CALL267 16125.22TRUE-0.35-0.03
2025-12-262658.9CALL1937 262414.82TRUE0.550.07
2025-12-26267.57.2CALL2644 75522.14TRUE0.740.11
2025-12-262705.25CALL13916 420221.3TRUE0.70.15
2025-12-26272.53.4CALL35377 559519.27TRUE0.480.16
2025-12-262751.95CALL28561 985917.8FALSE0.190.11
2025-12-26277.50.95CALL7950 864216.64FALSE-0.02-0.02
2025-12-262800.46CALL17554 2082916.77FALSE-0.04-0.08
2025-12-26282.50.18CALL3495 404216.46FALSE-0.09-0.33
2025-12-262850.09CALL5523 1001317.39FALSE-0.04-0.31
2025-12-26287.50.05CALL2662 229518.58FALSE-0.03-0.38
2025-12-262900.04CALL791 803520.66FALSE-0.01-0.2
2025-12-26292.50.03CALL327 125722.4FALSE-0.01-0.25
2025-12-262950.03CALL285 615224.89FALSE0.010.5
2025-12-26297.50.03CALL171 83827.32FALSE-0.02-0.4
2025-12-263000.02CALL879 728828.33FALSE00
2025-12-26302.50.02CALL4 11830.59FALSE-0.02-0.5
2025-12-263050.01CALL33 388330.52FALSE-0.01-0.5
2025-12-263100.01CALL10 446734.62FALSE-0.02-0.67
2025-12-263150.01CALL58 88238.6FALSE00
2025-12-263200.01CALL975 11242.48FALSE0.010
2025-12-263250.01CALL0 45746.27FALSE00
2025-12-263300.01CALL0 72349.96FALSE00
2025-12-263350.01CALL0 9557.19FALSE00
2025-12-263400.01CALL0 3760.92FALSE00
2025-12-263450.01CALL0 1064.57FALSE00
2025-12-263500.01CALL0 1563.97FALSE00
2025-12-263550.01CALL0 1267.3FALSE00
2025-12-263600.01CALL0 170.57FALSE00
2025-12-263650.01CALL0 573.77FALSE00
2025-12-263700.01CALL1 176.92FALSE0.010
2025-12-263750CALL0 0120.91FALSE00
2025-12-263800.02CALL0 883.05FALSE00
2025-12-263850.01CALL0 1128.67FALSE00
2025-12-263900CALL0 0132.68FALSE00
2025-12-263950CALL0 0136.07FALSE00
2025-12-264000.03CALL0 194.72FALSE00
2025-12-261100PUT0 0323.83FALSE00
2025-12-261200.01PUT1 1203.37FALSE0.010
2025-12-261250.03PUT0 1283.89FALSE00
2025-12-261300.02PUT0 44271.91FALSE00
2025-12-261350PUT0 0259.33FALSE00
2025-12-261400PUT0 0248.13FALSE00
2025-12-261450.04PUT0 202237.26FALSE00
2025-12-261500.02PUT0 10226.69FALSE00
2025-12-261550.03PUT0 101216.38FALSE00
2025-12-261600PUT0 0205.59FALSE00
2025-12-261650PUT0 0195.81FALSE00
2025-12-261700.01PUT0 15143.55FALSE00
2025-12-261750.01PUT0 314177.51FALSE00
2025-12-261800.01PUT0 101168.29FALSE00
2025-12-261850.01PUT0 9159.24FALSE00
2025-12-261900.01PUT0 171150.86FALSE00
2025-12-261950.01PUT2 8488.22FALSE0.010
2025-12-262000.01PUT60 32882.1FALSE0.010
2025-12-262050.01PUT3 28876.11FALSE00
2025-12-262100.01PUT4 52470.24FALSE0.010
2025-12-262150.02PUT1 36468.84FALSE0.020
2025-12-262200.01PUT15 68958.81FALSE00
2025-12-262250.05PUT85 17663.03FALSE0.031.5
2025-12-262300.02PUT23 53251.15FALSE0.011
2025-12-26232.50PUT0 080.31FALSE00
2025-12-262350.02PUT92 89345.41FALSE00
2025-12-26237.50.04PUT3 9746.07FALSE0.010.33
2025-12-262400.04PUT1999 208143.05FALSE-0.02-0.33
2025-12-26242.50.04PUT1736 040.04FALSE0.040
2025-12-262450.04PUT1327 90237.04FALSE-0.01-0.2
2025-12-26247.50.06PUT688 032.85FALSE0.060
2025-12-262500.05PUT1302 212032FALSE-0.05-0.5
2025-12-26252.50.07PUT217 18528.52FALSE-0.04-0.36
2025-12-262550.08PUT2114 157027.76FALSE-0.07-0.47
2025-12-26257.50.1PUT1456 109625.43FALSE-0.11-0.52
2025-12-262600.1PUT17302 957422.06FALSE-0.2-0.67
2025-12-26262.50.27PUT4063 286322.98FALSE-0.18-0.4
2025-12-262650.3PUT7177 289919.47FALSE-0.41-0.58
2025-12-26267.50.49PUT7418 242717.75FALSE-0.65-0.57
2025-12-262700.86PUT14533 642816.35FALSE-1-0.54
2025-12-26272.51.58PUT6583 465315.53FALSE-1.17-0.43
2025-12-262752.26PUT2204 619211.28TRUE-1.83-0.45
2025-12-26277.54.17PUT6137 272712.05TRUE-1.86-0.31
2025-12-262806.25PUT540 29470TRUE-1.73-0.22
2025-12-26282.511.67PUT79 1780TRUE1.60.16
2025-12-2628513.13PUT147 880TRUE-0.87-0.06
2025-12-26287.515.4PUT0 00TRUE00
2025-12-2629018.5PUT11 260TRUE-0.65-0.03
2025-12-26292.521.6PUT0 30TRUE00
2025-12-2629524.5PUT0 00TRUE00
2025-12-26297.521.75PUT0 00TRUE00
2025-12-2630029.2PUT1 100TRUE0.050
2025-12-26302.50PUT0 00TRUE00
2025-12-2630533.15PUT0 345.4TRUE00
2025-12-2631024.2PUT0 00TRUE00
2025-12-263150PUT0 00TRUE00
2025-12-2632041.68PUT0 00TRUE00
2025-12-263250PUT0 00TRUE00
2025-12-2633057.6PUT0 00TRUE00
2025-12-2633560.42PUT0 00TRUE00
2025-12-263400PUT0 00TRUE00
2025-12-263450PUT0 00TRUE00
2025-12-263500PUT0 00TRUE00
2025-12-263550PUT0 096.11TRUE00
2025-12-263600PUT0 00TRUE00
2025-12-2636595.85PUT0 091.74TRUE00
2025-12-263700PUT0 00TRUE00
2025-12-263750PUT0 0111.08TRUE00
2025-12-263800PUT0 00TRUE00
2025-12-263850PUT0 00TRUE00
2025-12-263900PUT0 00TRUE00
2025-12-26395110PUT0 00TRUE00
2025-12-26400114.27PUT0 00TRUE00
2026-01-021100CALL0 0197.41TRUE00
2026-01-02120151.73CALL1 0195.2TRUE151.730
2026-01-021250CALL0 0168.64TRUE00
2026-01-021300CALL0 0187.82TRUE00
2026-01-02135144.95CALL0 2181.8TRUE00
2026-01-021400CALL0 0174.37TRUE00
2026-01-02145126.05CALL0 6165.81TRUE00
2026-01-02150125.24CALL0 6156.22TRUE00
2026-01-02155124.09CALL0 2149.54TRUE00
2026-01-021600CALL0 0144.13TRUE00
2026-01-02165108.47CALL0 2134.28TRUE00
2026-01-02170103.33CALL0 10130.21TRUE00
2026-01-02175110.75CALL0 1123.01TRUE00
2026-01-0218098.34CALL0 2115.03TRUE00
2026-01-0218593.06CALL0 399.41TRUE00
2026-01-0219081.87CALL1 674.39TRUE-1.45-0.02
2026-01-0219580.54CALL0 60TRUE00
2026-01-0220071.91CALL1 989.63TRUE-0.85-0.01
2026-01-0220566.69CALL9 1056.78TRUE-0.5-0.01
2026-01-0221061.28CALL6 3462.63TRUE-1.51-0.02
2026-01-0221557CALL3 2160.27TRUE570
2026-01-0222051.1CALL45 29459.24TRUE-1.65-0.03
2026-01-0222545.94CALL7 5753.79TRUE-1.86-0.04
2026-01-0223041.01CALL56 34555.58TRUE-2.09-0.05
2026-01-0223536.66CALL55 4848.8TRUE-1.13-0.03
2026-01-0224031.16CALL52 7740.52TRUE-0.53-0.02
2026-01-0224526.94CALL4 15536.64TRUE26.940
2026-01-0225021.3CALL99 38033.5TRUE-1.93-0.08
2026-01-02252.519.62CALL25 230.95TRUE0.070
2026-01-0225516.18CALL23 13027.38TRUE-2.84-0.15
2026-01-02257.514CALL38 3726.22TRUE140
2026-01-0226011.75CALL200 82626.43TRUE-1.87-0.14
2026-01-02262.511CALL305 27721.4TRUE0.360.03
2026-01-022659.35CALL456 198823.76TRUE-0.45-0.05
2026-01-02267.58.3CALL341 15521.16TRUE0.70.09
2026-01-022706.25CALL2190 206619.28TRUE0.540.09
2026-01-02272.54.8CALL4274 116119.54TRUE0.60.14
2026-01-022753.3CALL6820 359118.33FALSE0.30.1
2026-01-02277.52.1CALL1617 101917.29FALSE0.150.08
2026-01-022801.3CALL4197 513516.89FALSE-0.01-0.01
2026-01-02282.50.7CALL758 81116.15FALSE-0.08-0.1
2026-01-022850.4CALL1237 407516.22FALSE-0.06-0.13
2026-01-02287.50.25CALL790 40816.8FALSE-0.04-0.14
2026-01-022900.16CALL2966 608317.46FALSE-0.02-0.11
2026-01-02292.50.1CALL170 146118.01FALSE-0.01-0.09
2026-01-022950.08CALL532 296119.25FALSE0.010.14
2026-01-02297.50.05CALL31 7019.71FALSE00
2026-01-023000.05CALL2595 1223821.42FALSE0.010.25
2026-01-02302.50.03CALL0 436.52FALSE00
2026-01-023050.02CALL15 142722.18FALSE00
2026-01-023100.02CALL13 102625.13FALSE00
2026-01-023150.01CALL32 39326.12FALSE0.010
2026-01-023200.01CALL1 22028.76FALSE0.010
2026-01-023250.01CALL5 98331.33FALSE0.010
2026-01-023300.01CALL2 32033.84FALSE0.010
2026-01-023350.56CALL0 6061.04FALSE00
2026-01-023400.02CALL0 372.95FALSE00
2026-01-023450.01CALL0 6768.68FALSE00
2026-01-023500.01CALL0 2758.56FALSE00
2026-01-023550.01CALL0 382.89FALSE00
2026-01-023600.01CALL0 387.86FALSE00
2026-01-023650CALL0 090.93FALSE00
2026-01-023700CALL0 094.07FALSE00
2026-01-023750CALL0 098.56FALSE00
2026-01-023800CALL0 0101.58FALSE00
2026-01-023850CALL0 0102.86FALSE00
2026-01-023900CALL0 0105.71FALSE00
2026-01-023950CALL0 0105.99FALSE00
2026-01-024000.11CALL0 2112.61FALSE00
2026-01-021100.01PUT0 1258.17FALSE00
2026-01-021200.02PUT1 0146.46FALSE0.020
2026-01-021250.01PUT0 1223.94FALSE00
2026-01-021300.02PUT0 69217.33FALSE00
2026-01-021350.02PUT0 33205.3FALSE00
2026-01-021400.01PUT0 72196.63FALSE00
2026-01-021450.01PUT0 5190.52FALSE00
2026-01-021500.01PUT0 547145.86FALSE00
2026-01-021550.01PUT0 179174.15FALSE00
2026-01-021600PUT0 0163.7FALSE00
2026-01-021650PUT0 0158.33FALSE00
2026-01-021700PUT0 0150.83FALSE00
2026-01-021750.01PUT0 467141.28FALSE00
2026-01-021800.01PUT0 558134.21FALSE00
2026-01-021850PUT0 0119.63FALSE00
2026-01-021900.02PUT0 8107.46FALSE00
2026-01-021950.06PUT0 204101.49FALSE00
2026-01-022000.01PUT2 6255.88FALSE0.010
2026-01-022050.04PUT0 1589.74FALSE00
2026-01-022100.04PUT0 7784.39FALSE00
2026-01-022150.01PUT2 64043.9FALSE-0.03-0.75
2026-01-022200.04PUT12 67546.09FALSE0.040
2026-01-022250.03PUT6 27340.5FALSE00
2026-01-022300.03PUT56 27636.41FALSE-0.03-0.5
2026-01-022350.06PUT14 15735.2FALSE-0.01-0.14
2026-01-022400.07PUT86 66331.56FALSE-0.04-0.36
2026-01-022450.07PUT408 88527.23FALSE-0.08-0.53
2026-01-022500.15PUT189 120925.85FALSE-0.09-0.38
2026-01-02252.50.18PUT210 4424.27FALSE-0.15-0.45
2026-01-022550.43PUT239 173122.9FALSE00
2026-01-02257.50.56PUT215 43523.11FALSE-0.03-0.05
2026-01-022600.43PUT1587 360120.63FALSE-0.35-0.45
2026-01-02262.50.77PUT718 94819.57FALSE-0.32-0.29
2026-01-022650.99PUT1395 299817.9FALSE-0.53-0.35
2026-01-02267.51.29PUT614 64317.89FALSE-0.8-0.38
2026-01-022701.85PUT1247 244416.98FALSE-0.92-0.33
2026-01-02272.53.1PUT591 72915.33FALSE-0.73-0.19
2026-01-022753.67PUT1094 464715.07TRUE-1.53-0.29
2026-01-02277.55.25PUT29 11715.17TRUE-1.4-0.21
2026-01-022807PUT197 132314.53TRUE-1.15-0.14
2026-01-02282.512.15PUT57 5515.12TRUE2.150.22
2026-01-0228514.44PUT52 53714.35TRUE0.50.04
2026-01-02287.516.07PUT24 00TRUE1.570.11
2026-01-0229019.6PUT24 16640TRUE1.920.11
2026-01-02292.519.85PUT0 00TRUE00
2026-01-0229523.15PUT0 40TRUE00
2026-01-02297.523.05PUT0 00TRUE00
2026-01-0230028.15PUT0 50TRUE00
2026-01-02302.50PUT0 00TRUE00
2026-01-0230530.98PUT0 10TRUE00
2026-01-0231036PUT0 00TRUE00
2026-01-0231541.05PUT0 00TRUE00
2026-01-023200PUT0 00TRUE00
2026-01-023250PUT0 00TRUE00
2026-01-023300PUT0 00TRUE00
2026-01-023350PUT0 00TRUE00
2026-01-023400PUT0 00TRUE00
2026-01-0234576.5PUT0 00TRUE00
2026-01-0235078.84PUT0 00TRUE00
2026-01-023550PUT0 00TRUE00
2026-01-023600PUT0 00TRUE00
2026-01-023650PUT0 00TRUE00
2026-01-023700PUT0 00TRUE00
2026-01-023750PUT0 00TRUE00
2026-01-023800PUT0 00TRUE00
2026-01-023850PUT0 00TRUE00
2026-01-023900PUT0 00TRUE00
2026-01-023950PUT0 00TRUE00
2026-01-024000PUT0 00TRUE00
2026-01-091100CALL0 0186.55TRUE00
2026-01-091200CALL0 0171.65TRUE00
2026-01-091250CALL0 0163.41TRUE00
2026-01-091300CALL0 0156.66TRUE00
2026-01-091350CALL0 0150.12TRUE00
2026-01-091400CALL0 0142.75TRUE00
2026-01-091450CALL0 0133.53TRUE00
2026-01-09150135.54CALL0 4127.76TRUE00
2026-01-09155116.07CALL5 0125.76TRUE116.070
2026-01-09160115.37CALL0 1118.38TRUE00
2026-01-091650CALL0 0105.6TRUE00
2026-01-09170111.4CALL0 1105.96TRUE00
2026-01-091750CALL0 0101.52TRUE00
2026-01-091800CALL0 095.69TRUE00
2026-01-0918589CALL0 391.98TRUE00
2026-01-0919081.92CALL1 180.14TRUE81.920
2026-01-0919583.73CALL0 480.3TRUE00
2026-01-0920071.8CALL24 372.53TRUE71.80
2026-01-0920568.41CALL0 4158.79TRUE00
2026-01-0921065.63CALL0 656.01TRUE00
2026-01-0921554.52CALL0 180TRUE00
2026-01-0922051.55CALL2 5250.38TRUE-1.2-0.02
2026-01-0922546.87CALL1 1220TRUE-0.41-0.01
2026-01-0923042.8CALL10 280TRUE0.580.01
2026-01-0923536.15CALL22 24538.25TRUE-2.13-0.06
2026-01-0924032.23CALL8 20735.74TRUE-0.5-0.02
2026-01-0924528.35CALL0 15426.54TRUE00
2026-01-0925023.4CALL46 8932.09TRUE0.330.01
2026-01-0925518.85CALL61 18728.59TRUE0.910.05
2026-01-0926014.56CALL362 15424.36TRUE0.060
2026-01-0926510.95CALL261 39320.45TRUE0.450.04
2026-01-092707.4CALL2141 59819.94TRUE0.450.06
2026-01-092754.3CALL1693 348118.4FALSE0.110.03
2026-01-092802.4CALL4237 1193118.42FALSE0.20.09
2026-01-092850.97CALL647 223217FALSE-0.09-0.08
2026-01-092900.46CALL1326 453017.59FALSE-0.03-0.06
2026-01-092950.24CALL397 287318.67FALSE0.010.04
2026-01-093000.11CALL716 339919.25FALSE-0.02-0.15
2026-01-093050.07CALL60 106620.76FALSE-0.02-0.22
2026-01-093100.06CALL294 53822.97FALSE0.010.2
2026-01-093150.04CALL169 58824.29FALSE0.010.33
2026-01-093200.01CALL0 20540.43FALSE00
2026-01-093250.01CALL0 13033.32FALSE00
2026-01-093300.02CALL0 13747.78FALSE00
2026-01-093350.05CALL0 9841.49FALSE00
2026-01-093400.04CALL0 2853.25FALSE00
2026-01-093450.02CALL0 50561.45FALSE00
2026-01-093500.01CALL0 50064.12FALSE00
2026-01-093550CALL0 067.9FALSE00
2026-01-093600CALL0 066.53FALSE00
2026-01-093650CALL0 081.5FALSE00
2026-01-093700.01CALL0 671.42FALSE00
2026-01-093750.01CALL0 786.84FALSE00
2026-01-093800.02CALL0 393.83FALSE00
2026-01-093850CALL0 096.58FALSE00
2026-01-093900CALL0 087.09FALSE00
2026-01-093950CALL0 089.22FALSE00
2026-01-094000.2CALL0 191.61FALSE00
2026-01-091100PUT0 0211.14FALSE00
2026-01-091200PUT0 0198.66FALSE00
2026-01-091250PUT0 0195.78FALSE00
2026-01-091300PUT0 0192.33FALSE00
2026-01-091350PUT0 0169.98FALSE00
2026-01-091400PUT0 0157.78FALSE00
2026-01-091450PUT0 0156.03FALSE00
2026-01-091500PUT0 0137.97FALSE00
2026-01-091550PUT0 0125.29FALSE00
2026-01-091600.01PUT0 107125.75FALSE00
2026-01-091650.02PUT0 6788.25FALSE00
2026-01-091700.02PUT0 19083.5FALSE00
2026-01-091750.02PUT0 717125.29FALSE00
2026-01-091800.02PUT0 21197.89FALSE00
2026-01-091850.05PUT0 392.63FALSE00
2026-01-091900PUT0 087.7FALSE00
2026-01-091950.07PUT0 182.83FALSE00
2026-01-092000.02PUT40 2148.08FALSE0.020
2026-01-092050.03PUT0 1073.63FALSE00
2026-01-092100.84PUT0 1460.69FALSE00
2026-01-092150.03PUT0 4060.43FALSE00
2026-01-092200.05PUT4 3438.22FALSE0.050
2026-01-092250.14PUT0 2538.88FALSE00
2026-01-092300.06PUT3 8131.96FALSE-0.04-0.4
2026-01-092350.1PUT18 16130.51FALSE-0.06-0.38
2026-01-092400.16PUT54 44528.86FALSE-0.08-0.33
2026-01-092450.23PUT69 39726FALSE-0.09-0.28
2026-01-092500.46PUT321 75524.15FALSE-0.06-0.12
2026-01-092550.55PUT295 99022.6FALSE-0.32-0.37
2026-01-092600.92PUT276 98620.84FALSE-0.42-0.31
2026-01-092651.57PUT1273 98619.15FALSE-0.72-0.31
2026-01-092702.82PUT423 114318.06FALSE-0.83-0.23
2026-01-092754.77PUT449 220016.79TRUE-1.33-0.22
2026-01-092809.73PUT226 134113.24TRUE0.730.08
2026-01-0928514.59PUT161 39715.14TRUE0.140.01
2026-01-0929018.4PUT275 3280TRUE-1.1-0.06
2026-01-0929523.68PUT99 150TRUE-0.31-0.01
2026-01-0930026.02PUT0 00TRUE00
2026-01-0930527.5PUT0 00TRUE00
2026-01-0931030.9PUT0 00TRUE00
2026-01-0931536.25PUT0 032.06TRUE00
2026-01-0932041.07PUT0 00TRUE00
2026-01-093250PUT0 00TRUE00
2026-01-0933044.1PUT0 00TRUE00
2026-01-093350PUT0 00TRUE00
2026-01-093400PUT0 00TRUE00
2026-01-093450PUT0 00TRUE00
2026-01-093500PUT0 00TRUE00
2026-01-093550PUT0 00TRUE00
2026-01-093600PUT0 00TRUE00
2026-01-093650PUT0 00TRUE00
2026-01-093700PUT0 00TRUE00
2026-01-093750PUT0 00TRUE00
2026-01-093800PUT0 00TRUE00
2026-01-09385106.08PUT0 00TRUE00
2026-01-09390109.52PUT0 00TRUE00
2026-01-093950PUT0 00TRUE00
2026-01-094000PUT0 00TRUE00
2026-01-165267.49CALL5 360TRUE267.490
2026-01-1610263.71CALL0 11437.48TRUE00
2026-01-1615252.05CALL0 0334.96TRUE00
2026-01-1620250.63CALL0 146390.93TRUE00
2026-01-1625250.05CALL0 13414.81TRUE00
2026-01-1630242.46CALL0 135323.36TRUE00
2026-01-1635221.72CALL0 43303.84TRUE00
2026-01-1640223.28CALL0 27268.73TRUE00
2026-01-1645197.13CALL0 90261.72TRUE00
2026-01-1650227.04CALL0 1339237.82TRUE00
2026-01-1655218.56CALL0 296255.03TRUE00
2026-01-1660213.4CALL0 384217.9TRUE00
2026-01-1665196.6CALL0 82251.56TRUE00
2026-01-1670180.48CALL0 172196.01TRUE00
2026-01-1675182.23CALL0 268188.37TRUE00
2026-01-1680192CALL2 438195.56TRUE-0.92-0
2026-01-1685187.92CALL0 230203.37TRUE00
2026-01-1690182.56CALL100 214188.65TRUE0.560
2026-01-1695183.1CALL0 103151.05TRUE00
2026-01-16100173.05CALL0 1954170.21TRUE00
2026-01-16105180.15CALL0 200133.01TRUE00
2026-01-16110163.8CALL0 569138.38TRUE00
2026-01-16115157.23CALL0 280135.42TRUE00
2026-01-16120151.15CALL3 797139.93TRUE151.150
2026-01-16125148.4CALL0 919125.06TRUE00
2026-01-16130142.98CALL0 61284.99TRUE00
2026-01-16135144.5CALL0 286119.52TRUE00
2026-01-16140134.23CALL0 915110.49TRUE00
2026-01-16145127.95CALL6 354105.87TRUE127.950
2026-01-16150120.6CALL5 57106112.28TRUE-0.68-0.01
2026-01-16155118CALL6 2311100.18TRUE1.690.01
2026-01-16160111.1CALL1 1043798.32TRUE-0.35-0
2026-01-16165107.76CALL0 619596.71TRUE00
2026-01-16170101.03CALL39 507979.8TRUE101.030
2026-01-1617596.5CALL9 1671874.82TRUE-0.51-0.01
2026-01-1618092.5CALL6 4390379.73TRUE30.03
2026-01-1618588CALL7 675867.5TRUE1.70.02
2026-01-1619081.13CALL6 396262.9TRUE-1.02-0.01
2026-01-1619577.23CALL6 802467.8TRUE-0.77-0.01
2026-01-1620071.73CALL369 2143558.97TRUE-1.45-0.02
2026-01-1620566.48CALL86 648552.45TRUE-1.67-0.02
2026-01-1621063.39CALL95 1385750.36TRUE0.70.01
2026-01-1621560CALL237 1334255.62TRUE2.260.04
2026-01-1622051.4CALL519 2212341.52TRUE-1.4-0.03
2026-01-1622546.43CALL221 2609238.72TRUE-1.01-0.02
2026-01-1623042.7CALL101 2205842.05TRUE-0.4-0.01
2026-01-1623538.83CALL16 2586235.96TRUE0.750.02
2026-01-1624031.45CALL143 2836633.51TRUE-2.07-0.06
2026-01-1624529.05CALL422 1802130.23TRUE0.130
2026-01-1625025.2CALL582 4749026.95TRUE10.04
2026-01-1625517.4CALL790 3085924.7TRUE-2.25-0.11
2026-01-1626016.5CALL431 6088824.95TRUE1.050.07
2026-01-1626511.94CALL727 3309524.33TRUE0.590.05
2026-01-162708.55CALL3709 8625220.89TRUE0.650.08
2026-01-162755.6CALL15237 2262719.95FALSE0.40.08
2026-01-162803.3CALL12132 4361018.96FALSE0.20.06
2026-01-162851.8CALL4214 3135418.44FALSE0.080.05
2026-01-162900.87CALL8340 5859217.92FALSE-0.04-0.04
2026-01-162950.47CALL1916 1960618.45FALSE-0.06-0.11
2026-01-163000.28CALL3546 5757919.41FALSE00
2026-01-163050.15CALL292 981319.94FALSE-0.03-0.17
2026-01-163100.1CALL281 5759921.12FALSE-0.02-0.17
2026-01-163150.06CALL498 1170222.92FALSE-0.02-0.25
2026-01-163200.07CALL477 1424624.5FALSE0.010.17
2026-01-163250.06CALL2 300024.51FALSE0.020.5
2026-01-163300.05CALL13 927227.54FALSE00
2026-01-163350.12CALL11 43232.88FALSE0.1111
2026-01-163400.01CALL7 499826.71FALSE00
2026-01-163450CALL0 044FALSE00
2026-01-163500.01CALL162 1222329.95FALSE00
2026-01-163600.01CALL0 241533.06FALSE00
2026-01-163700.02CALL0 319236.06FALSE00
2026-01-163800.01CALL0 809142.98FALSE00
2026-01-163900.01CALL0 1463241.75FALSE00
2026-01-164000.01CALL0 77451.46FALSE00
2026-01-164100.01CALL0 29873.89FALSE00
2026-01-164200.01CALL0 165052.57FALSE00
2026-01-164300.01CALL0 72180.49FALSE00
2026-01-164400.01CALL0 408483.61FALSE00
2026-01-164500.01CALL0 171686.6FALSE00
2026-01-1650.01PUT0 13664472.27FALSE00
2026-01-16100.01PUT0 2191383.8FALSE00
2026-01-16150.01PUT0 128497.67FALSE00
2026-01-16200.01PUT0 520299.74FALSE00
2026-01-16250.01PUT0 17273.47FALSE00
2026-01-16300.01PUT0 2367370.82FALSE00
2026-01-16350.01PUT0 152313.16FALSE00
2026-01-16400.01PUT0 1016294.28FALSE00
2026-01-16450.02PUT0 2381303.44FALSE00
2026-01-16500.01PUT0 6165193.81FALSE00
2026-01-16550.01PUT0 866205.85FALSE00
2026-01-16600.01PUT0 1808213.58FALSE00
2026-01-16650.01PUT0 5734164.28FALSE00
2026-01-16700.01PUT0 2823164.99FALSE00
2026-01-16750.01PUT0 3753148.29FALSE00
2026-01-16800.01PUT0 2477149.27FALSE00
2026-01-16850.01PUT0 1799147.29FALSE00
2026-01-16900.01PUT0 1910147.25FALSE00
2026-01-16950.01PUT0 6035140.39FALSE00
2026-01-161000.01PUT2 6925116.29FALSE0.010
2026-01-161050.01PUT0 5273170.99FALSE00
2026-01-161100.01PUT0 2930121.84FALSE00
2026-01-161150.01PUT0 1498120.27FALSE00
2026-01-161200.01PUT0 3705101.77FALSE00
2026-01-161250.01PUT0 334096.99FALSE00
2026-01-161300.01PUT0 964287.19FALSE00
2026-01-161350.01PUT0 407391.28FALSE00
2026-01-161400.01PUT0 4474124.93FALSE00
2026-01-161450.01PUT15 463875.05FALSE0.010
2026-01-161500.06PUT0 6341585.54FALSE00
2026-01-161550.06PUT0 623181.23FALSE00
2026-01-161600.01PUT2 1457464.07FALSE-0.11-0.92
2026-01-161650.01PUT0 1483770.41FALSE00
2026-01-161700.01PUT260 2745557.28FALSE00
2026-01-161750.02PUT2 2513657.42FALSE00
2026-01-161800.01PUT4 6130650.85FALSE00
2026-01-161850.04PUT1 1664654.41FALSE0.040
2026-01-161900.01PUT601 1640744.74FALSE-0.17-0.94
2026-01-161950.02PUT49 1791944.5FALSE00
2026-01-162000.03PUT759 4305343.16FALSE00
2026-01-162050.04PUT21 1533341.31FALSE0.010.33
2026-01-162100.08PUT8 3537938.7FALSE0.030.6
2026-01-162150.04PUT55 1713035.14FALSE-0.01-0.2
2026-01-162200.08PUT52 2851034.93FALSE00
2026-01-162250.1PUT725 1497632.71FALSE-0.01-0.09
2026-01-162300.13PUT6057 2749430.63FALSE-0.04-0.24
2026-01-162350.18PUT749 1635228.78FALSE-0.1-0.36
2026-01-162400.24PUT1781 2547326.69FALSE-0.11-0.31
2026-01-162450.37PUT1064 1512025.23FALSE-0.18-0.33
2026-01-162500.64PUT1208 3164523.43FALSE-0.18-0.22
2026-01-162550.85PUT2770 1345321.98FALSE-0.34-0.29
2026-01-162601.34PUT1921 1952720.51FALSE-0.6-0.31
2026-01-162652.28PUT1301 1455619.74FALSE-0.75-0.25
2026-01-162703.85PUT8327 1909217.49FALSE-0.74-0.16
2026-01-162756.39PUT1018 1916720.18TRUE-0.51-0.07
2026-01-162809.14PUT488 589714.45TRUE-0.68-0.07
2026-01-1628513.95PUT200 580113.19TRUE0.850.06
2026-01-1629015.77PUT40 120113.72TRUE-3.08-0.16
2026-01-1629524.5PUT23 4190TRUE2.240.1
2026-01-1630028.46PUT1 700TRUE-1.29-0.04
2026-01-1630532.8PUT0 50TRUE00
2026-01-1631038.2PUT0 270TRUE00
2026-01-1631536.1PUT0 030.5TRUE00
2026-01-1632046.45PUT0 10TRUE00
2026-01-1632551.47PUT0 00TRUE00
2026-01-1633048.73PUT0 00TRUE00
2026-01-1633553.75PUT0 037.68TRUE00
2026-01-1634054.5PUT0 045.43TRUE00
2026-01-163450PUT0 046.91TRUE00
2026-01-1635094.24PUT0 00TRUE00
2026-01-1636088.1PUT1 30TRUE-0.1-0
2026-01-1637098.12PUT1 00TRUE98.120
2026-01-163800PUT0 00TRUE00
2026-01-16390116.3PUT0 00TRUE00
2026-01-16400117.67PUT0 00TRUE00
2026-01-16410125.3PUT0 00TRUE00
2026-01-16420148.05PUT1 20TRUE-0.15-0
2026-01-16430158.07PUT1 00TRUE158.070
2026-01-164400PUT0 00TRUE00
2026-01-164500PUT0 00TRUE00
2026-01-231100CALL0 0150.1TRUE00
2026-01-231200CALL0 0133.14TRUE00
2026-01-231250CALL0 0126.51TRUE00
2026-01-231300CALL0 0126.53TRUE00
2026-01-231350CALL0 0118.09TRUE00
2026-01-231400CALL0 0107.3TRUE00
2026-01-23145126.82CALL1 090.57TRUE126.820
2026-01-231500CALL0 095.33TRUE00
2026-01-231550CALL0 094.79TRUE00
2026-01-231600CALL0 088.92TRUE00
2026-01-231650CALL0 088.39TRUE00
2026-01-231700CALL0 073.54TRUE00
2026-01-231750CALL0 068.92TRUE00
2026-01-231800CALL0 068.5TRUE00
2026-01-231850CALL0 070.5TRUE00
2026-01-231900CALL0 059.82TRUE00
2026-01-231950CALL0 052.61TRUE00
2026-01-2320072.2CALL4 251.6TRUE72.20
2026-01-232050CALL0 056.57TRUE00
2026-01-2321064.54CALL0 146.62TRUE00
2026-01-2321556.5CALL2 242.27TRUE56.50
2026-01-2322051.5CALL10 2540.35TRUE2.220.05
2026-01-2322547.31CALL4 138.14TRUE47.310
2026-01-2323042.32CALL22 3736.29TRUE-0.39-0.01
2026-01-2323540.51CALL0 6032.78TRUE00
2026-01-2324033.2CALL7 50530.24TRUE0.40.01
2026-01-2324527CALL60 44630.55TRUE-1.87-0.06
2026-01-2325026.25CALL8 3429.44TRUE1.30.05
2026-01-2325520.69CALL17 4422.05TRUE1.610.08
2026-01-2326014.25CALL120 14124.62TRUE-1.7-0.11
2026-01-2326512.05CALL93 35621.03TRUE-0.25-0.02
2026-01-232709.5CALL291 49021.23TRUE0.80.09
2026-01-232756CALL705 58719.67FALSE-0.03-0.01
2026-01-232804CALL312 78218.9FALSE0.20.05
2026-01-232852.2CALL2090 203817.78FALSE-0.02-0.01
2026-01-232901.23CALL1292 103717.7FALSE-0.08-0.06
2026-01-232950.69CALL1439 226617.96FALSE-0.02-0.03
2026-01-233000.4CALL213 96918.48FALSE-0.01-0.02
2026-01-233050.19CALL13 16318.37FALSE-0.06-0.24
2026-01-233100.14CALL7 40119.69FALSE-0.02-0.13
2026-01-233150.1CALL10 9920.79FALSE0.10
2026-01-233200.07CALL1 3221.74FALSE0.070
2026-01-233250.05CALL0 322.4FALSE00
2026-01-233300.22CALL0 13426.29FALSE00
2026-01-233350.03CALL0 727.71FALSE00
2026-01-233400.05CALL0 1728.48FALSE00
2026-01-233450CALL0 036.21FALSE00
2026-01-233500.01CALL0 1037.86FALSE00
2026-01-233550.01CALL0 539.71FALSE00
2026-01-233600.01CALL0 151.99FALSE00
2026-01-233650.02CALL0 153.93FALSE00
2026-01-233700CALL0 058.09FALSE00
2026-01-233750CALL0 057.66FALSE00
2026-01-233800CALL0 059.33FALSE00
2026-01-233850CALL0 061.08FALSE00
2026-01-233900CALL0 062.78FALSE00
2026-01-233950CALL0 067.05FALSE00
2026-01-234000CALL0 068.86FALSE00
2026-01-231100PUT0 0152.92FALSE00
2026-01-231200PUT0 0146.04FALSE00
2026-01-231250PUT0 0134.75FALSE00
2026-01-231300PUT0 0128.95FALSE00
2026-01-231350PUT0 0132.66FALSE00
2026-01-231400PUT0 0118.19FALSE00
2026-01-231450PUT0 0113.17FALSE00
2026-01-231500.02PUT0 9108.29FALSE00
2026-01-231550PUT0 0103.53FALSE00
2026-01-231600PUT0 0102.6FALSE00
2026-01-231650PUT0 094.36FALSE00
2026-01-231700PUT0 089.92FALSE00
2026-01-231750.02PUT80 051.24FALSE0.020
2026-01-231800PUT0 081.31FALSE00
2026-01-231850.07PUT0 180.24FALSE00
2026-01-231900PUT0 056.81FALSE00
2026-01-231950.02PUT3 139.73FALSE-0.04-0.67
2026-01-232000.03PUT1 11838.54FALSE-0.02-0.4
2026-01-232050.06PUT0 438.22FALSE00
2026-01-232100.09PUT0 2635.37FALSE00
2026-01-232150.1PUT0 1134.34FALSE00
2026-01-232200.13PUT11 38833.3FALSE0.130
2026-01-232250.18PUT2 48231.82FALSE-0.03-0.14
2026-01-232300.27PUT148 8229.25FALSE-0.04-0.13
2026-01-232350.32PUT12 9527.55FALSE-0.06-0.16
2026-01-232400.53PUT23 15326.21FALSE-0.01-0.02
2026-01-232450.63PUT252 29424.58FALSE-0.14-0.18
2026-01-232501.13PUT175 28023.21FALSE-0.1-0.08
2026-01-232551.37PUT111 50821.91FALSE-0.32-0.19
2026-01-232602PUT226 64521.45FALSE-0.52-0.21
2026-01-232653.1PUT54 61819.54FALSE-0.9-0.23
2026-01-232704.2PUT111 37818.63FALSE-1.56-0.27
2026-01-232756.95PUT74 33019.93TRUE-0.2-0.03
2026-01-232809.05PUT109 9417.24TRUE-2.19-0.19
2026-01-2328514.9PUT53 4316.38TRUE-1.69-0.1
2026-01-2329018.95PUT56 5016.08TRUE-0.42-0.02
2026-01-2329517.5PUT0 2017.31TRUE00
2026-01-2330027.75PUT0 20TRUE00
2026-01-2330526.6PUT0 20TRUE00
2026-01-2331032.35PUT0 00TRUE00
2026-01-233150PUT0 00TRUE00
2026-01-2332048.87PUT0 00TRUE00
2026-01-233250PUT0 00TRUE00
2026-01-233300PUT0 00TRUE00
2026-01-233350PUT0 00TRUE00
2026-01-233400PUT0 00TRUE00
2026-01-233450PUT0 00TRUE00
2026-01-233500PUT0 00TRUE00
2026-01-233550PUT0 045.73TRUE00
2026-01-233600PUT0 00TRUE00
2026-01-233650PUT0 00TRUE00
2026-01-233700PUT0 00TRUE00
2026-01-233750PUT0 00TRUE00
2026-01-233800PUT0 00TRUE00
2026-01-233850PUT0 00TRUE00
2026-01-233900PUT0 00TRUE00
2026-01-233950PUT0 00TRUE00
2026-01-234000PUT0 00TRUE00
2026-01-301100CALL0 0123.45TRUE00
2026-01-301200CALL0 0118.09TRUE00
2026-01-301250CALL0 0117.82TRUE00
2026-01-301300CALL0 0114.01TRUE00
2026-01-301350CALL0 092.84TRUE00
2026-01-301400CALL0 0103.37TRUE00
2026-01-301450CALL0 099.85TRUE00
2026-01-301500CALL0 088.82TRUE00
2026-01-301550CALL0 084.62TRUE00
2026-01-301600CALL0 085.32TRUE00
2026-01-301650CALL0 081.13TRUE00
2026-01-30170103.78CALL0 677.05TRUE00
2026-01-301750CALL0 061.76TRUE00
2026-01-301800CALL0 069.18TRUE00
2026-01-301850CALL0 065.8TRUE00
2026-01-3019084.52CALL0 1161.65TRUE00
2026-01-3019581.7CALL0 353.13TRUE00
2026-01-302000CALL0 048.25TRUE00
2026-01-3020568.17CALL0 137.86TRUE00
2026-01-3021062.7CALL2 1345.7TRUE1.990.03
2026-01-3021560.75CALL0 1039.31TRUE00
2026-01-3022052.43CALL0 1337.02TRUE00
2026-01-3022547.82CALL16 1433.92TRUE47.820
2026-01-3023045.45CALL8 035.87TRUE45.450
2026-01-3023537.94CALL4 7832.24TRUE-0.37-0.01
2026-01-3024033.59CALL33 1729.03TRUE33.590
2026-01-3024529.25CALL11 1028.65TRUE0.610.02
2026-01-3025024.4CALL8 1528.57TRUE-0.81-0.03
2026-01-3025519.4CALL52 2224.83TRUE0.40.02
2026-01-3026016.1CALL6 7224.57TRUE-0.55-0.03
2026-01-3026512.45CALL27 43825.29TRUE-0.94-0.07
2026-01-3027011CALL1090 25223.3TRUE00
2026-01-302758.36CALL338 103923.24FALSE0.210.03
2026-01-302805.7CALL228 23421.84FALSE-0.15-0.03
2026-01-302854.01CALL261 41721.82FALSE0.040.01
2026-01-302902.63CALL336 322821.44FALSE-0.09-0.03
2026-01-302951.7CALL374 52321.34FALSE-0.11-0.06
2026-01-303001.08CALL140 37721.37FALSE-0.02-0.02
2026-01-303050.53CALL43 15720.32FALSE-0.23-0.3
2026-01-303100.37CALL37 24621.12FALSE-0.09-0.2
2026-01-303150.23CALL7 16121.44FALSE-0.08-0.26
2026-01-303200.2CALL74 522.92FALSE-0.03-0.13
2026-01-303250.12CALL5 11223.04FALSE-0.03-0.2
2026-01-303300.08CALL0 525.08FALSE00
2026-01-303350.08CALL0 629.88FALSE00
2026-01-303400CALL0 030.3FALSE00
2026-01-303450CALL0 031.79FALSE00
2026-01-303500.12CALL0 533.21FALSE00
2026-01-303550.12CALL0 834.58FALSE00
2026-01-303600CALL0 037.24FALSE00
2026-01-303650CALL0 038.83FALSE00
2026-01-303700CALL0 040.39FALSE00
2026-01-303750CALL0 063.27FALSE00
2026-01-303800CALL0 052.86FALSE00
2026-01-303850CALL0 058.41FALSE00
2026-01-303900CALL0 055.54FALSE00
2026-01-303950CALL0 070.89FALSE00
2026-01-304000CALL0 072.7FALSE00
2026-01-301100PUT0 0168.92FALSE00
2026-01-301200PUT0 0154.51FALSE00
2026-01-301250PUT0 0147.76FALSE00
2026-01-301300PUT0 0141.28FALSE00
2026-01-301350PUT0 0135.04FALSE00
2026-01-301400PUT0 0129.03FALSE00
2026-01-301450PUT0 0123.23FALSE00
2026-01-301500PUT0 082.44FALSE00
2026-01-301550PUT0 0112.19FALSE00
2026-01-301600PUT0 0106.91FALSE00
2026-01-301650PUT0 0101.79FALSE00
2026-01-301700PUT0 062.52FALSE00
2026-01-301750PUT0 059.56FALSE00
2026-01-301800PUT0 056.62FALSE00
2026-01-301850PUT0 053.71FALSE00
2026-01-301900.09PUT0 2051.16FALSE00
2026-01-301950.08PUT0 1948.58FALSE00
2026-01-302000.08PUT0 1046.98FALSE00
2026-01-302050PUT0 040.23FALSE00
2026-01-302100.26PUT0 539.13FALSE00
2026-01-302150.23PUT0 237.37FALSE00
2026-01-302200.38PUT12 5935.96FALSE0.380
2026-01-302250.46PUT0 41933.4FALSE00
2026-01-302300.67PUT12 8633.35FALSE-0.03-0.04
2026-01-302350.88PUT41 10230.21FALSE-0.06-0.06
2026-01-302401.2PUT108 16729.13FALSE0.020.02
2026-01-302451.31PUT81 18627.98FALSE-0.33-0.2
2026-01-302501.83PUT163 16627.01FALSE-0.28-0.13
2026-01-302552.44PUT106 19425.66FALSE-0.46-0.16
2026-01-302603.58PUT145 17025.45FALSE-0.37-0.09
2026-01-302654.54PUT160 26123.59FALSE-0.61-0.12
2026-01-302707.53PUT126 18022.41FALSE0.680.1
2026-01-3027510.15PUT74 23121.65TRUE0.850.09
2026-01-3028013.1PUT47 2121.01TRUE0.750.06
2026-01-3028516.42PUT12 6620.21TRUE1.120.07
2026-01-3029020.44PUT2 021.04TRUE20.440
2026-01-3029523.45PUT1 121.81TRUE0.160.01
2026-01-303000PUT0 020.59TRUE00
2026-01-3030532.84PUT0 019.81TRUE00
2026-01-303100PUT0 00TRUE00
2026-01-303150PUT0 025.07TRUE00
2026-01-303200PUT0 00TRUE00
2026-01-303250PUT0 00TRUE00
2026-01-303300PUT0 032.67TRUE00
2026-01-303350PUT0 00TRUE00
2026-01-303400PUT0 00TRUE00
2026-01-303450PUT0 00TRUE00
2026-01-303500PUT0 00TRUE00
2026-01-303550PUT0 041.39TRUE00
2026-01-303600PUT0 00TRUE00
2026-01-303650PUT0 044.05TRUE00
2026-01-303700PUT0 00TRUE00
2026-01-303750PUT0 00TRUE00
2026-01-303800PUT0 00TRUE00
2026-01-303850PUT0 051.94TRUE00
2026-01-303900PUT0 00TRUE00
2026-01-303950PUT0 00TRUE00
2026-01-304000PUT0 056.82TRUE00
2026-02-20100172.27CALL5 18109.71TRUE172.270
2026-02-20105170.75CALL0 2114.38TRUE00
2026-02-20110163.54CALL0 60109.78TRUE00
2026-02-20115164.48CALL0 296.69TRUE00
2026-02-20120160.35CALL0 7590.09TRUE00
2026-02-20125146.25CALL3 2882.35TRUE146.250
2026-02-20130156.13CALL0 8385.88TRUE00
2026-02-20135143.6CALL0 1183.18TRUE00
2026-02-20140146.45CALL0 12977.74TRUE00
2026-02-20145143.35CALL0 1478.82TRUE00
2026-02-20150129.75CALL0 11363.25TRUE00
2026-02-20155119.33CALL0 2755.75TRUE00
2026-02-20160128.25CALL0 15363.1TRUE00
2026-02-20165109.17CALL0 4465.85TRUE00
2026-02-20170112.12CALL0 12852.12TRUE00
2026-02-2017597CALL5 9854.93TRUE970
2026-02-2018093.4CALL0 1860TRUE00
2026-02-2018589.47CALL0 23646.61TRUE00
2026-02-2019081.5CALL0 21540.4TRUE00
2026-02-2019578.16CALL2 42745.59TRUE78.160
2026-02-2020072.28CALL17 139041.56TRUE0.050
2026-02-2020567.75CALL2 77434.32TRUE1.780.03
2026-02-2021064.56CALL6 125439.91TRUE1.580.03
2026-02-2021561CALL3 135739.75TRUE1.620.03
2026-02-2022052.94CALL244 346834.93TRUE-0.29-0.01
2026-02-2022547.53CALL164 286133.71TRUE-2.42-0.05
2026-02-2023043.2CALL185 557731.87TRUE-2.05-0.05
2026-02-2023539.35CALL120 439131.56TRUE-0.55-0.01
2026-02-2024035.4CALL60 605731.6TRUE-0.39-0.01
2026-02-2024531CALL58 635828.13TRUE-0.79-0.02
2026-02-2025028.5CALL162 561728.04TRUE1.130.04
2026-02-2025522.65CALL249 3656927.02TRUE-0.29-0.01
2026-02-2026019.83CALL338 1082226.58TRUE0.140.01
2026-02-2026516.36CALL163 724124.8TRUE0.380.02
2026-02-2027013.25CALL1519 1371824.25TRUE0.490.04
2026-02-2027510.5CALL1519 1820523.1FALSE0.470.05
2026-02-202807.84CALL1449 1000923.03FALSE0.170.02
2026-02-202855.7CALL4865 1136822.47FALSE-0.02-0
2026-02-202904.15CALL3838 1606221.84FALSE00
2026-02-202953CALL469 890921.18FALSE0.020.01
2026-02-203002.11CALL1517 3173921.11FALSE0.010
2026-02-203051.35CALL120 439721.3FALSE-0.12-0.08
2026-02-203101CALL648 6693621.13FALSE-0.01-0.01
2026-02-203150.57CALL362 217521.36FALSE-0.18-0.24
2026-02-203200.48CALL69 1242921.52FALSE-0.01-0.02
2026-02-203250.32CALL18 114921.61FALSE-0.03-0.09
2026-02-203300.2CALL189 305922.07FALSE-0.05-0.2
2026-02-203350.16CALL3 41422.27FALSE-0.01-0.06
2026-02-203400.11CALL36 249722.5FALSE-0.02-0.15
2026-02-203450.09CALL0 923.22FALSE00
2026-02-203500.08CALL2268 171024.14FALSE00
2026-02-203550.05CALL0 3024.3FALSE00
2026-02-203600.03CALL143 74023.89FALSE-0.02-0.4
2026-02-203650.03CALL3 024.97FALSE0.030
2026-02-203700.03CALL0 912827.99FALSE00
2026-02-203750CALL0 028.53FALSE00
2026-02-203800.02CALL15 77027.05FALSE0.020
2026-02-203900.01CALL0 92637.96FALSE00
2026-02-204000.01CALL58 681529.1FALSE-0.01-0.5
2026-02-204100.01CALL0 28730.83FALSE00
2026-02-204200.01CALL0 16255.05FALSE00
2026-02-204300.01CALL0 26236.16FALSE00
2026-02-204400.01CALL0 16237.82FALSE00
2026-02-204500.01CALL1 246137.27FALSE00
2026-02-201000.03PUT1 80084.45FALSE0.030
2026-02-201050.02PUT0 381121.76FALSE00
2026-02-201100.02PUT0 198104.93FALSE00
2026-02-201150.05PUT0 81112.03FALSE00
2026-02-201200.1PUT0 17177.06FALSE00
2026-02-201250.02PUT0 61365.54FALSE00
2026-02-201300.04PUT0 47687.24FALSE00
2026-02-201350.05PUT0 66265.31FALSE00
2026-02-201400.04PUT0 126173.77FALSE00
2026-02-201450.06PUT0 166569.54FALSE00
2026-02-201500.06PUT0 55461.43FALSE00
2026-02-201550.05PUT2 44551.99FALSE0.050
2026-02-201600.08PUT0 312350.72FALSE00
2026-02-201650.09PUT0 105048.83FALSE00
2026-02-201700.11PUT0 126946.87FALSE00
2026-02-201750.14PUT0 247745.41FALSE00
2026-02-201800.13PUT60 385143.99FALSE-0.03-0.19
2026-02-201850.16PUT1 357842.55FALSE-0.02-0.11
2026-02-201900.19PUT7 145140.94FALSE-0.03-0.14
2026-02-201950.25PUT3 200838.93FALSE-0.01-0.04
2026-02-202000.25PUT21 591637.34FALSE-0.05-0.17
2026-02-202050.37PUT1 453736.17FALSE-0.05-0.12
2026-02-202100.4PUT131 788734.88FALSE-0.09-0.18
2026-02-202150.5PUT19 326433.59FALSE-0.16-0.24
2026-02-202200.63PUT191 1765932.36FALSE-0.11-0.15
2026-02-202250.93PUT9 424730.88FALSE-0.03-0.03
2026-02-202301.01PUT417 845029.96FALSE-0.34-0.25
2026-02-202351.34PUT134 221628.21FALSE-0.31-0.19
2026-02-202401.68PUT640 457727.86FALSE-0.26-0.13
2026-02-202452.16PUT103 940926.81FALSE-0.43-0.17
2026-02-202503PUT684 623225.53FALSE-0.55-0.15
2026-02-202553.95PUT604 461024.95FALSE-0.23-0.06
2026-02-202604.8PUT319 488524.39FALSE-0.67-0.12
2026-02-202656.5PUT374 933223.37FALSE-0.45-0.06
2026-02-202707.8PUT1200 423222.68FALSE-0.93-0.11
2026-02-2027510.56PUT601 436921.12TRUE-0.37-0.03
2026-02-2028013.63PUT330 326021.33TRUE0.230.02
2026-02-2028516.5PUT126 325019.84TRUE-0.25-0.01
2026-02-2029019.7PUT7 67519.18TRUE-0.37-0.02
2026-02-2029524.42PUT2 64517.51TRUE-2.53-0.09
2026-02-2030029PUT149 125915.81TRUE0.70.02
2026-02-2030534.8PUT61 35219.48TRUE2.050.06
2026-02-2031041.14PUT0 130TRUE00
2026-02-2031539.55PUT0 00TRUE00
2026-02-2032041.68PUT0 00TRUE00
2026-02-2032548.72PUT0 00TRUE00
2026-02-2033052.3PUT0 00TRUE00
2026-02-203350PUT0 00TRUE00
2026-02-2034085.35PUT0 00TRUE00
2026-02-203450PUT0 00TRUE00
2026-02-20350102.19PUT0 00TRUE00
2026-02-203550PUT0 00TRUE00
2026-02-203600PUT0 00TRUE00
2026-02-203650PUT0 00TRUE00
2026-02-203700PUT0 041.7TRUE00
2026-02-203750PUT0 00TRUE00
2026-02-203800PUT0 00TRUE00
2026-02-203900PUT0 047.6TRUE00
2026-02-204000PUT0 00TRUE00
2026-02-204100PUT0 00TRUE00
2026-02-204200PUT0 00TRUE00
2026-02-204300PUT0 00TRUE00
2026-02-204400PUT0 00TRUE00
2026-02-20450177.25PUT0 060.95TRUE00
2026-03-2090189.64CALL0 13391.74TRUE00
2026-03-2095118.29CALL0 899.91TRUE00
2026-03-20100187.6CALL0 5499.79TRUE00
2026-03-20105171CALL0 3196.06TRUE00
2026-03-20110164.85CALL0 2185.26TRUE00
2026-03-20115164.96CALL0 18988.47TRUE00
2026-03-20120159.68CALL0 7578.08TRUE00
2026-03-20125149.97CALL0 12971.72TRUE00
2026-03-20130149.09CALL0 22667.82TRUE00
2026-03-20135144.99CALL0 29665.62TRUE00
2026-03-20140133.61CALL0 32962TRUE00
2026-03-20145128.4CALL0 29360.57TRUE00
2026-03-20150122.41CALL2 58361.48TRUE122.410
2026-03-20155119.84CALL0 21556.22TRUE00
2026-03-20160114.65CALL1 39655.84TRUE114.650
2026-03-20165111.88CALL0 26949.97TRUE00
2026-03-20170103.1CALL532 78750.49TRUE103.10
2026-03-2017599.97CALL0 46349.62TRUE00
2026-03-2018093.3CALL2 63543.54TRUE93.30
2026-03-2018588.75CALL46 63445.6TRUE2.220.03
2026-03-2019084CALL20 70341.99TRUE2.560.03
2026-03-2019580.91CALL0 183040.8TRUE00
2026-03-2020075.21CALL32 561922.28TRUE0.510.01
2026-03-2020568.21CALL1 036.74TRUE68.210
2026-03-2021064.9CALL10 446935.41TRUE-1.1-0.02
2026-03-2021559.29CALL22 137.46TRUE1.290.02
2026-03-2022054.6CALL53 532935.75TRUE-1.48-0.03
2026-03-2022550.45CALL11 2333.82TRUE0.10
2026-03-2023044.65CALL77 649432.77TRUE-2.2-0.05
2026-03-2023540.55CALL21 2331.38TRUE-0.55-0.01
2026-03-2024037.98CALL211 1252630.69TRUE-0.1-0
2026-03-2024532CALL109 6727.91TRUE-1.06-0.03
2026-03-2025027.7CALL316 1425528.04TRUE-0.72-0.03
2026-03-2025526.05CALL32 18925.38TRUE1.330.05
2026-03-2026022.05CALL111 1050024.09TRUE-0.31-0.01
2026-03-2026519.15CALL64 13125.51TRUE0.390.02
2026-03-2027016.17CALL911 1240824.38TRUE0.570.04
2026-03-2027513.15CALL978 231423.52FALSE0.150.01
2026-03-2028010.5CALL21197 2929422.81FALSE0.250.02
2026-03-202858.3CALL178 64122.35FALSE00
2026-03-202906.2CALL579 1223321.46FALSE-0.17-0.03
2026-03-202954.25CALL1310 488321.59FALSE-0.75-0.15
2026-03-203003.8CALL13857 1567521.62FALSE0.10.03
2026-03-203052.39CALL145 191621.41FALSE-0.44-0.16
2026-03-203101.85CALL2086 718321.3FALSE-0.28-0.13
2026-03-203151.55CALL48 17021.3FALSE0.030.02
2026-03-203201.09CALL369 1022121.51FALSE-0.07-0.06
2026-03-203250.72CALL7 35821.49FALSE-0.14-0.16
2026-03-203300.54CALL90 296821.57FALSE-0.11-0.17
2026-03-203350.45CALL14 521.61FALSE-0.03-0.06
2026-03-203400.31CALL28 178121.9FALSE-0.07-0.18
2026-03-203450.25CALL200 2222FALSE-0.03-0.11
2026-03-203500.18CALL43 287422.09FALSE-0.03-0.14
2026-03-203600.12CALL15 179023.01FALSE-0.01-0.08
2026-03-203700.07CALL26 1344023.48FALSE-0.01-0.13
2026-03-203800.05CALL10 145724.42FALSE0.050
2026-03-203900.03CALL0 25624.85FALSE00
2026-03-204000.03CALL100 101426.45FALSE00
2026-03-204100.02CALL4 11526.99FALSE0.011
2026-03-204200.03CALL0 9429.03FALSE00
2026-03-204300.02CALL0 5635.53FALSE00
2026-03-204400.01CALL0 28936.54FALSE00
2026-03-204500.01CALL0 149835.44FALSE00
2026-03-20900.02PUT10 104474.53FALSE0.020
2026-03-20950.02PUT0 25977.27FALSE00
2026-03-201000.02PUT0 81075.06FALSE00
2026-03-201050.04PUT0 92572.76FALSE00
2026-03-201100.03PUT0 50380.08FALSE00
2026-03-201150.05PUT0 50169.59FALSE00
2026-03-201200.04PUT0 62266.41FALSE00
2026-03-201250.04PUT15 116956.98FALSE-0.01-0.2
2026-03-201300.05PUT4 29055.53FALSE0.050
2026-03-201350.06PUT0 76062.69FALSE00
2026-03-201400.08PUT0 162857.82FALSE00
2026-03-201450.1PUT0 80350.74FALSE00
2026-03-201500.11PUT0 258448.87FALSE00
2026-03-201550.11PUT50 331147.23FALSE0.010.1
2026-03-201600.14PUT1 519146.17FALSE-0.01-0.07
2026-03-201650.18PUT1 388443.98FALSE0.020.13
2026-03-201700.21PUT20 1007343.73FALSE0.010.05
2026-03-201750.23PUT53 643741.89FALSE0.230
2026-03-201800.3PUT0 556340.38FALSE00
2026-03-201850.33PUT192 363039.34FALSE-0.05-0.13
2026-03-201900.38PUT10 884837.85FALSE-0.06-0.14
2026-03-201950.49PUT6 698436.34FALSE-0.01-0.02
2026-03-202000.55PUT652 786435.46FALSE-0.07-0.11
2026-03-202050.79PUT0 2733.4FALSE00
2026-03-202100.8PUT406 1301133.14FALSE-0.22-0.22
2026-03-202151.06PUT150 25731.85FALSE-0.1-0.09
2026-03-202201.24PUT389 1933430.84FALSE-0.25-0.17
2026-03-202251.7PUT16 7629.84FALSE-0.15-0.08
2026-03-202301.93PUT249 1212028.91FALSE-0.14-0.07
2026-03-202352.45PUT396 58927.74FALSE-0.25-0.09
2026-03-202402.82PUT406 972827.51FALSE-0.35-0.11
2026-03-202454PUT202 102526.5FALSE-0.4-0.09
2026-03-202504.5PUT175 2496725.73FALSE-0.35-0.07
2026-03-202555.17PUT162 56024.78FALSE-1.13-0.18
2026-03-202606.41PUT2582 1066224.11FALSE-0.81-0.11
2026-03-202658.11PUT106 150423.3FALSE-1.54-0.16
2026-03-2027010.3PUT473 501524.01FALSE-0.37-0.03
2026-03-2027512.5PUT83 27221.72TRUE-0.4-0.03
2026-03-2028014.35PUT219 398921.9TRUE-1.6-0.1
2026-03-2028519.45PUT1 921.3TRUE0.450.02
2026-03-2029021.82PUT4 54819.83TRUE0.370.02
2026-03-2029526.08PUT10 6319.21TRUE-1.47-0.05
2026-03-2030029PUT0 85119.88TRUE00
2026-03-2030534.05PUT71 5519.32TRUE34.050
2026-03-2031038.75PUT30 30718.57TRUE0.790.02
2026-03-203150PUT0 019.49TRUE00
2026-03-2032042.35PUT0 470TRUE00
2026-03-203250PUT0 00TRUE00
2026-03-2033056.92PUT0 20TRUE00
2026-03-203350PUT0 00TRUE00
2026-03-2034059.48PUT0 00TRUE00
2026-03-203450PUT0 00TRUE00
2026-03-203500PUT0 00TRUE00
2026-03-2036092.47PUT0 00TRUE00
2026-03-203700PUT0 00TRUE00
2026-03-203800PUT0 00TRUE00
2026-03-203900PUT0 00TRUE00
2026-03-204000PUT0 00TRUE00
2026-03-204100PUT0 00TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204300PUT0 00TRUE00
2026-03-204400PUT0 00TRUE00
2026-03-204500PUT0 00TRUE00
2026-04-17120150.31CALL0 672.71TRUE00
2026-04-17125130.76CALL0 668.83TRUE00
2026-04-17130149.61CALL0 16166.04TRUE00
2026-04-17135140.1CALL0 201263.75TRUE00
2026-04-17140133.61CALL0 9461.49TRUE00
2026-04-17145143.41CALL0 3161.87TRUE00
2026-04-17150125CALL0 4553.75TRUE00
2026-04-17155127.36CALL0 60253.24TRUE00
2026-04-17160118CALL0 154.81TRUE00
2026-04-17165122.03CALL0 647.61TRUE00
2026-04-17170104CALL533 3346TRUE-1.1-0.01
2026-04-17175101.23CALL0 6845.84TRUE00
2026-04-1718096.02CALL0 3246.45TRUE00
2026-04-17185106CALL0 2941.76TRUE00
2026-04-1719090.81CALL0 6937.41TRUE00
2026-04-1719583.14CALL0 24538.44TRUE00
2026-04-1720078.13CALL0 35437.04TRUE00
2026-04-1720571.9CALL0 20334.52TRUE00
2026-04-1721065.6CALL1 94334.6TRUE2.30.04
2026-04-1721560.5CALL1 244934.33TRUE60.50
2026-04-1722055.95CALL62 350534.44TRUE-0.78-0.01
2026-04-1722553.17CALL50 88633.16TRUE1.320.03
2026-04-1723046.31CALL31 92232.17TRUE-0.69-0.01
2026-04-1723542.13CALL101 81331.24TRUE-2.27-0.05
2026-04-1724038.17CALL36 313030.21TRUE-1.23-0.03
2026-04-1724533.95CALL48 344829.02TRUE-0.86-0.02
2026-04-1725029.75CALL290 150728.08TRUE-2.4-0.07
2026-04-1725526.35CALL45 113726.73TRUE-1.05-0.04
2026-04-1726022.48CALL115 544425.87TRUE-1.67-0.07
2026-04-1726519.85CALL426 155426.07TRUE-1.25-0.06
2026-04-1727017.19CALL184 336825.81TRUE-0.92-0.05
2026-04-1727515.25CALL194 342624.71FALSE0.540.04
2026-04-1728012.25CALL278 336323.92FALSE0.250.02
2026-04-1728510.15CALL146 442522.14FALSE-0.25-0.02
2026-04-172908.19CALL677 546821.79FALSE-0.36-0.04
2026-04-172956.55CALL235 639522.53FALSE-0.05-0.01
2026-04-173005.48CALL270 666021.92FALSE0.130.02
2026-04-173053.95CALL377 700820.95FALSE-0.35-0.08
2026-04-173102.88CALL105 289521.65FALSE-0.52-0.15
2026-04-173152.5CALL56 258721.18FALSE-0.14-0.05
2026-04-173201.73CALL234 220121.62FALSE-0.36-0.17
2026-04-173251.6CALL9 242721.58FALSE-0.01-0.01
2026-04-173301.05CALL26 180521.81FALSE-0.2-0.16
2026-04-173350.92CALL1 4921.5FALSE-0.05-0.05
2026-04-173400.71CALL15 107921.59FALSE-0.06-0.08
2026-04-173450.48CALL7 7321.68FALSE-0.1-0.17
2026-04-173500.39CALL6 402221.52FALSE-0.05-0.11
2026-04-173600.24CALL27 228821.91FALSE0.010.04
2026-04-173700.14CALL7 302322.13FALSE00
2026-04-173800.09CALL8 282122.6FALSE-0.01-0.1
2026-04-173900.06CALL1 36723.13FALSE-0.01-0.14
2026-04-174000.03CALL3 1240122.97FALSE-0.03-0.5
2026-04-174100.04CALL0 3026.05FALSE00
2026-04-174200.04CALL0 16227.89FALSE00
2026-04-174300.02CALL0 1028.27FALSE00
2026-04-174400.01CALL2 18925.66FALSE00
2026-04-174500.01CALL3 79226.78FALSE0.010
2026-04-171200.05PUT12 58553.48FALSE0.050
2026-04-171250.14PUT0 3651.97FALSE00
2026-04-171300.1PUT0 41255.32FALSE00
2026-04-171350.11PUT0 6253.71FALSE00
2026-04-171400.13PUT0 11947.82FALSE00
2026-04-171450.16PUT0 7846.25FALSE00
2026-04-171500.19PUT0 73545.4FALSE00
2026-04-171550.22PUT0 7243.17FALSE00
2026-04-171600.24PUT0 16343.04FALSE00
2026-04-171650.28PUT0 6339.51FALSE00
2026-04-171700.34PUT47 16338.72FALSE0.340
2026-04-171750.44PUT0 18237.99FALSE00
2026-04-171800.48PUT2 44437.09FALSE0.020.04
2026-04-171850.63PUT0 35936.78FALSE00
2026-04-171900.63PUT1 112636.2FALSE0.630
2026-04-171950.87PUT0 81835.67FALSE00
2026-04-172000.97PUT13 490434.71FALSE-0.11-0.1
2026-04-172051.12PUT6 82232.22FALSE1.120
2026-04-172101.36PUT6 121731.93FALSE-0.16-0.11
2026-04-172151.62PUT58 385331.72FALSE-0.11-0.06
2026-04-172202.07PUT2 170429.7FALSE-0.11-0.05
2026-04-172252.25PUT18 681329.69FALSE-0.1-0.04
2026-04-172303.05PUT183 194928.73FALSE0.060.02
2026-04-172353.55PUT89 347427.98FALSE-0.3-0.08
2026-04-172404.29PUT309 486326.8FALSE-0.01-0
2026-04-172454.95PUT48 384326.02FALSE-0.4-0.07
2026-04-172505.8PUT129 364025.48FALSE-0.5-0.08
2026-04-172557.65PUT87 172124.59FALSE0.150.02
2026-04-172608.39PUT91 211125.06FALSE-0.66-0.07
2026-04-1726510.05PUT64 182023.3FALSE-0.33-0.03
2026-04-1727011.9PUT117 147824.04FALSE-0.2-0.02
2026-04-1727514.15PUT60 192222.42TRUE-0.35-0.02
2026-04-1728016.5PUT36 100523.13TRUE-0.5-0.03
2026-04-1728519.85PUT31 68420.8TRUE-0.03-0
2026-04-1729024.05PUT1 26919.95TRUE-1.05-0.04
2026-04-1729525.95PUT0 29721.17TRUE00
2026-04-1730029.25PUT0 34518.98TRUE00
2026-04-1730532.79PUT0 19220.14TRUE00
2026-04-1731038.9PUT21 39319.47TRUE38.90
2026-04-1731543.55PUT7 26819.45TRUE43.550
2026-04-1732043.44PUT0 619.33TRUE00
2026-04-1732551.65PUT0 60TRUE00
2026-04-1733051.46PUT0 00TRUE00
2026-04-173350PUT0 00TRUE00
2026-04-1734057PUT0 00TRUE00
2026-04-173450PUT0 00TRUE00
2026-04-1735076.33PUT0 10TRUE00
2026-04-1736086.35PUT0 00TRUE00
2026-04-173700PUT0 00TRUE00
2026-04-173800PUT0 00TRUE00
2026-04-173900PUT0 00TRUE00
2026-04-174000PUT0 00TRUE00
2026-04-174100PUT0 00TRUE00
2026-04-174200PUT0 00TRUE00
2026-04-174300PUT0 00TRUE00
2026-04-17440166.6PUT0 00TRUE00
2026-04-17450176.58PUT0 00TRUE00
2026-05-155272.85CALL0 12335.96TRUE00
2026-05-1510265.39CALL0 2262.94TRUE00
2026-05-1515253.05CALL0 2228.13TRUE00
2026-05-1520258.01CALL0 2200.72TRUE00
2026-05-15250CALL0 0186.12TRUE00
2026-05-1530179.9CALL0 1167.97TRUE00
2026-05-1535238.22CALL0 2158.71TRUE00
2026-05-1540248CALL0 1136.45TRUE00
2026-05-15450CALL0 0141.71TRUE00
2026-05-1550223.41CALL0 2133.82TRUE00
2026-05-1560146.61CALL0 20118.19TRUE00
2026-05-1570179.25CALL0 1105.62TRUE00
2026-05-1580200.04CALL0 091.51TRUE00
2026-05-1585195.28CALL0 095.12TRUE00
2026-05-1590182.21CALL0 3388.47TRUE00
2026-05-1595177.32CALL0 285.46TRUE00
2026-05-15100174.28CALL0 1181.25TRUE00
2026-05-15105146.38CALL0 178.94TRUE00
2026-05-15110164.34CALL0 177.34TRUE00
2026-05-15115159.5CALL0 472.2TRUE00
2026-05-15120163.84CALL0 3270.09TRUE00
2026-05-15125154.65CALL0 10167.35TRUE00
2026-05-15130157.54CALL0 14165.29TRUE00
2026-05-15135146.03CALL0 958.7TRUE00
2026-05-15140147.96CALL0 8659.08TRUE00
2026-05-15145131.08CALL0 2252.2TRUE00
2026-05-15150126.46CALL0 16651.95TRUE00
2026-05-15155134.12CALL0 50147.78TRUE00
2026-05-15160120.57CALL0 8646.65TRUE00
2026-05-15165117.86CALL0 72946.56TRUE00
2026-05-15170104.57CALL0 1744.05TRUE00
2026-05-1517599.45CALL0 3142.44TRUE00
2026-05-15180100.25CALL0 5541.34TRUE00
2026-05-1518590.52CALL1 11540.91TRUE90.520
2026-05-1519088.05CALL0 3938.68TRUE00
2026-05-1519594.44CALL0 19637.44TRUE00
2026-05-1520077CALL2 36936.59TRUE1.320.02
2026-05-1520572.8CALL0 235.98TRUE00
2026-05-1521066.84CALL2 113136.23TRUE2.040.03
2026-05-1521560.98CALL22 234.08TRUE60.980
2026-05-1522057.75CALL51 103833.54TRUE-0.5-0.01
2026-05-1522552.55CALL22 3231.68TRUE-1.96-0.04
2026-05-1523048.55CALL33 108131.87TRUE-1.7-0.03
2026-05-1523544.65CALL57 2030.96TRUE-0.5-0.01
2026-05-1524041.1CALL106 502730.24TRUE0.050
2026-05-1524536.82CALL29 2329.34TRUE-0.02-0
2026-05-1525033.6CALL37 312628.69TRUE0.30.01
2026-05-1525528.8CALL28 1728.65TRUE-1.65-0.05
2026-05-1526025.5CALL98 310027.53TRUE-1.48-0.05
2026-05-1526522.46CALL10 8926.96TRUE-0.74-0.03
2026-05-1527021.05CALL99 298925.82TRUE0.250.01
2026-05-1527517.75CALL55 11825.8FALSE-0.3-0.02
2026-05-1528015.05CALL42 251724.81FALSE-0.4-0.03
2026-05-1528512.02CALL110 15224.67FALSE-0.59-0.05
2026-05-1529010.8CALL107 334924.2FALSE-0.28-0.03
2026-05-152959CALL42 10423.86FALSE-0.3-0.03
2026-05-153007.4CALL134 887223.46FALSE-0.3-0.04
2026-05-153055.66CALL137 11722.86FALSE-0.74-0.12
2026-05-153104.65CALL11 436622.83FALSE-0.7-0.13
2026-05-153153.77CALL24 12222.59FALSE-0.48-0.11
2026-05-153203.4CALL130 601422.44FALSE-0.1-0.03
2026-05-153252.54CALL74 18222.78FALSE-0.31-0.11
2026-05-153302.23CALL108 193822.41FALSE0.230.12
2026-05-153351.88CALL0 2022.88FALSE00
2026-05-153401.34CALL686 140522.62FALSE0.030.02
2026-05-153451.1CALL1 122.66FALSE1.10
2026-05-153500.92CALL57 113822.71FALSE0.040.05
2026-05-153600.57CALL64 66722.82FALSE-0.07-0.11
2026-05-153700.35CALL1101 33522.98FALSE0.350
2026-05-153800.23CALL52 84522.74FALSE-0.05-0.18
2026-05-153900.17CALL9 209623.35FALSE-0.01-0.06
2026-05-154000.09CALL66 604023FALSE-0.02-0.18
2026-05-154100.11CALL0 22523.85FALSE00
2026-05-154200.05CALL4 10124.09FALSE0.050
2026-05-154300.04CALL0 12530.37FALSE00
2026-05-154400.05CALL0 9426.94FALSE00
2026-05-154500.03CALL12 150426.28FALSE0.010.5
2026-05-1550.02PUT0 3065237.21FALSE00
2026-05-15100.02PUT0 1047191.57FALSE00
2026-05-15150.01PUT0 3166.36FALSE00
2026-05-15200.01PUT0 1149.03FALSE00
2026-05-15250.01PUT0 2135.87FALSE00
2026-05-15300.01PUT0 51147.48FALSE00
2026-05-15350.01PUT0 66136.96FALSE00
2026-05-15400.01PUT0 145127.96FALSE00
2026-05-15450.02PUT0 47120.12FALSE00
2026-05-15500.01PUT200 55083.84FALSE00
2026-05-15600.01PUT0 110101.24FALSE00
2026-05-15700.02PUT0 7691.79FALSE00
2026-05-15800.03PUT0 1383.62FALSE00
2026-05-15850.11PUT0 2279.71FALSE00
2026-05-15900.1PUT0 676.43FALSE00
2026-05-15950.1PUT0 1572.94FALSE00
2026-05-151000.05PUT0 13769.99FALSE00
2026-05-151050.08PUT0 3463.15FALSE00
2026-05-151100.07PUT5 7254.78FALSE0.070
2026-05-151150.09PUT0 2453.03FALSE00
2026-05-151200.1PUT0 9253.19FALSE00
2026-05-151250.32PUT0 3550.99FALSE00
2026-05-151300.25PUT0 66548.87FALSE00
2026-05-151350.16PUT6 11147.57FALSE0.160
2026-05-151400.22PUT0 8947.07FALSE00
2026-05-151450.41PUT0 13242.68FALSE00
2026-05-151500.28PUT356 154844.26FALSE0.280
2026-05-151550.34PUT2 63743.3FALSE-0.04-0.11
2026-05-151600.39PUT2 25542.02FALSE0.390
2026-05-151650.5PUT0 41739.51FALSE00
2026-05-151700.55PUT0 66638.65FALSE00
2026-05-151750.64PUT0 101338.47FALSE00
2026-05-151800.78PUT4 265437.45FALSE0.780
2026-05-151851.02PUT0 40537.24FALSE00
2026-05-151901.15PUT0 219536.35FALSE00
2026-05-151951.46PUT0 104334.15FALSE00
2026-05-152001.56PUT43 169534.79FALSE-0.14-0.08
2026-05-152051.81PUT4 033.03FALSE1.810
2026-05-152102.21PUT1 514632.3FALSE-0.15-0.06
2026-05-152152.54PUT1 18632.32FALSE-0.05-0.02
2026-05-152203.05PUT592 279631.05FALSE-0.05-0.02
2026-05-152253.6PUT3 1129.98FALSE-0.35-0.09
2026-05-152304.25PUT124 473229.51FALSE-0.2-0.04
2026-05-152355PUT3 5328.65FALSE-0.15-0.03
2026-05-152405.9PUT505 570627.98FALSE-0.1-0.02
2026-05-152456.9PUT24 9027.41FALSE-0.1-0.01
2026-05-152507.87PUT41 750426.54FALSE-0.38-0.05
2026-05-152559.6PUT52 15426.08FALSE0.10.01
2026-05-1526010.4PUT86 738226.12FALSE-0.7-0.06
2026-05-1526512.8PUT80 32924.74FALSE-0.35-0.03
2026-05-1527014.13PUT104 267123.97FALSE-0.37-0.03
2026-05-1527517.15PUT5 11423.82TRUE0.550.03
2026-05-1528019.75PUT18 1040723.35TRUE0.30.02
2026-05-1528522.55PUT11 3922.91TRUE0.70.03
2026-05-1529025.81PUT40 72521.96TRUE1.160.05
2026-05-1529526.5PUT3 8121.75TRUE-1.95-0.07
2026-05-1530030.35PUT56 44722TRUE-0.8-0.03
2026-05-1530535.56PUT0 1522.4TRUE00
2026-05-1531039.31PUT0 19521.41TRUE00
2026-05-1531543.85PUT75 4021.25TRUE0.350.01
2026-05-1532048.5PUT6 19020.7TRUE0.430.01
2026-05-1532551PUT0 1622.06TRUE00
2026-05-1533056.31PUT0 1020TRUE00
2026-05-153350PUT0 00TRUE00
2026-05-1534061PUT0 00TRUE00
2026-05-153450PUT0 00TRUE00
2026-05-1535065.46PUT0 20TRUE00
2026-05-153600PUT0 028.32TRUE00
2026-05-153700PUT0 00TRUE00
2026-05-153800PUT0 00TRUE00
2026-05-15390136.95PUT0 00TRUE00
2026-05-15400153PUT0 00TRUE00
2026-05-154100PUT0 038.79TRUE00
2026-05-154200PUT0 00TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-154400PUT0 00TRUE00
2026-05-154500PUT0 046.43TRUE00
2026-06-185262.55CALL0 0302.48TRUE00
2026-06-18100CALL0 0241.79TRUE00
2026-06-1815195.15CALL0 3196.98TRUE00
2026-06-18200CALL0 7177.09TRUE00
2026-06-1825185.35CALL0 3174133.78TRUE00
2026-06-1830198.12CALL0 4150.84TRUE00
2026-06-1835235.42CALL0 3133.23TRUE00
2026-06-1840157.25CALL0 1133.85TRUE00
2026-06-1845209.45CALL0 3116.18TRUE00
2026-06-1850224.38CALL0 637102.49TRUE00
2026-06-1855220.08CALL0 15297.79TRUE00
2026-06-1860209.2CALL0 142102.25TRUE00
2026-06-1865205.2CALL0 52102.34TRUE00
2026-06-1870200.54CALL0 43197.59TRUE00
2026-06-1875194.37CALL0 30691.12TRUE00
2026-06-1880189.2CALL0 30683.21TRUE00
2026-06-1885186.37CALL0 14085.59TRUE00
2026-06-1890190.82CALL0 172671.94TRUE00
2026-06-1895185.85CALL0 31179.55TRUE00
2026-06-18100177.1CALL0 225070.07TRUE00
2026-06-18105175.55CALL0 18972.65TRUE00
2026-06-18110161.94CALL0 23267.58TRUE00
2026-06-18115169.11CALL0 22866.41TRUE00
2026-06-18120159.87CALL0 46660.72TRUE00
2026-06-18125164CALL0 15662.35TRUE00
2026-06-18130143.07CALL0 20056.4TRUE00
2026-06-18135136.4CALL0 68352.15TRUE00
2026-06-18140137.07CALL0 48650.86TRUE00
2026-06-18145131.84CALL0 26151.24TRUE00
2026-06-18150126.63CALL0 89147.82TRUE00
2026-06-18155119.62CALL15 55548.05TRUE119.620
2026-06-18160115.07CALL10 110345.49TRUE2.570.02
2026-06-18165117.9CALL0 55543.21TRUE00
2026-06-18170107.08CALL0 204541.69TRUE00
2026-06-18175102.26CALL0 44138.47TRUE00
2026-06-1818095.07CALL0 161739.34TRUE00
2026-06-1818599.35CALL0 99539TRUE00
2026-06-1819088.91CALL0 508438.63TRUE00
2026-06-1819581.75CALL3 274838.22TRUE81.750
2026-06-1820077CALL28 669737.68TRUE-1.15-0.01
2026-06-1820571.79CALL101 393035.05TRUE1.090.02
2026-06-1821067.9CALL40 544735.43TRUE1.790.03
2026-06-1821562.71CALL23 376134.47TRUE0.880.01
2026-06-1822061.3CALL67 588732.27TRUE1.830.03
2026-06-1822554.4CALL143 292532.6TRUE-0.62-0.01
2026-06-1823050.2CALL89 947731.6TRUE-0.45-0.01
2026-06-1823546.2CALL201 685231.15TRUE-0.65-0.01
2026-06-1824044CALL53 655630.36TRUE10.02
2026-06-1824538.5CALL8 332229.37TRUE0.940.03
2026-06-1825035.65CALL106 1822028.3TRUE-0.74-0.02
2026-06-1825531.45CALL5 314227.76TRUE-1.55-0.05
2026-06-1826027.8CALL70 591326.46TRUE-1.2-0.04
2026-06-1826524.7CALL254 479326.33TRUE-1.71-0.06
2026-06-1827023.75CALL2162 1071425.97TRUE0.450.02
2026-06-1827520.2CALL209 405025.86FALSE-0.35-0.02
2026-06-1828017.5CALL390 1296025.34FALSE-0.5-0.03
2026-06-1828515.15CALL513 431424.59FALSE-0.35-0.02
2026-06-1829013.06CALL547 941924.12FALSE-0.29-0.02
2026-06-1829510.67CALL134 9024.14FALSE-0.93-0.08
2026-06-183009.9CALL342 2084623.61FALSE0.20.02
2026-06-183057.65CALL7 356023.04FALSE-0.69-0.08
2026-06-183106.55CALL105 922422.39FALSE-0.45-0.06
2026-06-183155.45CALL3 29422.86FALSE-0.55-0.09
2026-06-183204.7CALL209 1189622.77FALSE-0.05-0.01
2026-06-183253.7CALL158 1423FALSE-0.35-0.09
2026-06-183303.1CALL163 658322.73FALSE-0.35-0.1
2026-06-183352.7CALL32 3422.35FALSE-0.23-0.08
2026-06-183402.25CALL35 952822.38FALSE-0.07-0.03
2026-06-183451.78CALL50 1622.15FALSE-0.24-0.12
2026-06-183501.42CALL50 254222.01FALSE-0.19-0.12
2026-06-183600.98CALL13 215722.83FALSE-0.15-0.13
2026-06-183700.74CALL2 71822.76FALSE-0.04-0.05
2026-06-183800.47CALL35 40422.62FALSE-0.05-0.1
2026-06-183900.31CALL1376 869322.67FALSE-0.05-0.14
2026-06-184000.23CALL212 201823.1FALSE0.230
2026-06-184100.15CALL5 19423.12FALSE0.150
2026-06-184200.11CALL1 47223.47FALSE-0.05-0.31
2026-06-184300.08CALL2 266123.78FALSE00
2026-06-184400.08CALL0 2523.92FALSE00
2026-06-184500.05CALL2 58424.71FALSE00
2026-06-1850.01PUT0 4501213.8FALSE00
2026-06-18100.01PUT0 37172.69FALSE00
2026-06-18150.01PUT0 83152.78FALSE00
2026-06-18200.02PUT0 58136.84FALSE00
2026-06-18250.01PUT0 5760124.74FALSE00
2026-06-18300.01PUT0 453115.02FALSE00
2026-06-18350.01PUT0 1604100.12FALSE00
2026-06-18400.01PUT0 28294.93FALSE00
2026-06-18450.02PUT0 251492.18FALSE00
2026-06-18500.02PUT30 269379.97FALSE0.020
2026-06-18550.02PUT0 157282.07FALSE00
2026-06-18600.06PUT0 8791.84FALSE00
2026-06-18650.04PUT0 9576.24FALSE00
2026-06-18700.03PUT0 8083.26FALSE00
2026-06-18750.06PUT0 13468.91FALSE00
2026-06-18800.04PUT0 97964.61FALSE00
2026-06-18850.05PUT0 88768.22FALSE00
2026-06-18900.1PUT0 65965.31FALSE00
2026-06-18950.1PUT0 70257.69FALSE00
2026-06-181000.09PUT0 209756.08FALSE00
2026-06-181050.1PUT5 176153.84FALSE0.10
2026-06-181100.15PUT0 217952.71FALSE00
2026-06-181150.17PUT0 214151.41FALSE00
2026-06-181200.19PUT0 254249.08FALSE00
2026-06-181250.22PUT0 145547.57FALSE00
2026-06-181300.2PUT1 145646.33FALSE-0.05-0.2
2026-06-181350.32PUT0 144145.01FALSE00
2026-06-181400.35PUT0 359242.15FALSE00
2026-06-181450.35PUT7 562343.35FALSE0.350
2026-06-181500.42PUT106 979640.41FALSE-0.01-0.02
2026-06-181550.53PUT0 329039.72FALSE00
2026-06-181600.56PUT1 1050439.68FALSE0.560
2026-06-181650.67PUT2 567238.78FALSE0.670
2026-06-181700.79PUT59 841637.84FALSE0.790
2026-06-181750.94PUT33 523636.95FALSE-0.14-0.13
2026-06-181801.12PUT42 515236.15FALSE1.120
2026-06-181851.3PUT12 511035.3FALSE1.30
2026-06-181901.38PUT39 1067534.56FALSE-0.22-0.14
2026-06-181951.78PUT7 1031933.74FALSE-0.22-0.11
2026-06-182001.95PUT61 952032.71FALSE-0.21-0.1
2026-06-182052.45PUT79 449831.88FALSE-0.07-0.03
2026-06-182102.79PUT145 723631.54FALSE-0.13-0.04
2026-06-182153.4PUT85 351030.91FALSE00
2026-06-182203.7PUT265 890630.07FALSE-0.3-0.08
2026-06-182254.05PUT34 229729.34FALSE-0.5-0.11
2026-06-182304.85PUT143 645328.99FALSE-0.45-0.08
2026-06-182355.55PUT92 589328.2FALSE-0.6-0.1
2026-06-182406.45PUT201 363727.62FALSE-0.68-0.1
2026-06-182458.25PUT76 587827FALSE-0.2-0.02
2026-06-182508.75PUT150 468326.65FALSE-0.6-0.06
2026-06-1825511.2PUT20 301226.06FALSE-0.2-0.02
2026-06-1826012.65PUT68 323325.68FALSE0.30.02
2026-06-1826514.15PUT178 249424.73FALSE-0.6-0.04
2026-06-1827016.12PUT184 245924.15FALSE0.070
2026-06-1827517.55PUT17 281423.68TRUE-0.7-0.04
2026-06-1828021.35PUT174 150623.14TRUE0.050
2026-06-1828523.55PUT3 57522.67TRUE0.30.01
2026-06-1829027.1PUT1 166522.11TRUE0.850.03
2026-06-1829530.5PUT0 8921.69TRUE00
2026-06-1830032.6PUT0 19321.34TRUE00
2026-06-1830536.8PUT1 121.44TRUE-0.41-0.01
2026-06-1831039.66PUT0 19719.43TRUE00
2026-06-1831544.6PUT16 021.07TRUE44.60
2026-06-1832047.4PUT33 9321.42TRUE47.40
2026-06-183250PUT0 020.7TRUE00
2026-06-1833052.94PUT0 16920.41TRUE00
2026-06-183350PUT0 023.09TRUE00
2026-06-1834066.72PUT0 590TRUE00
2026-06-183450PUT0 00TRUE00
2026-06-1835065.37PUT0 10TRUE00
2026-06-1836074.28PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-18380127PUT0 00TRUE00
2026-06-18390144PUT0 00TRUE00
2026-06-18400113.64PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-07-17160124.6CALL0 1343.84TRUE00
2026-07-171650CALL0 042.36TRUE00
2026-07-171700CALL0 040.87TRUE00
2026-07-17175102.81CALL0 1440.01TRUE00
2026-07-17180101.49CALL0 1538.81TRUE00
2026-07-17185107.21CALL0 737.87TRUE00
2026-07-171900CALL0 037.58TRUE00
2026-07-1719589.48CALL0 236.49TRUE00
2026-07-1720078.41CALL1 1035.49TRUE-1.06-0.01
2026-07-1720575.77CALL0 134.18TRUE00
2026-07-1721068.77CALL4 434.71TRUE68.770
2026-07-172150CALL0 032.48TRUE00
2026-07-1722060CALL69 1233.09TRUE600
2026-07-1722555.75CALL33 1530.97TRUE-0.81-0.01
2026-07-1723052.75CALL99 14330.62TRUE-0.2-0
2026-07-1723550CALL0 1629.89TRUE00
2026-07-1724044.9CALL0 7729.23TRUE00
2026-07-1724540.03CALL10 2128.56TRUE-1.14-0.03
2026-07-1725036.95CALL3 5427.96TRUE-0.72-0.02
2026-07-1725534CALL2 5827.45TRUE340
2026-07-1726031.9CALL81 25527.03TRUE0.910.03
2026-07-1726526.93CALL7 22026.28TRUE26.930
2026-07-1727023.69CALL35 44226.33TRUE-0.71-0.03
2026-07-1727522.55CALL143 11725.28FALSE1.10.05
2026-07-1728018.47CALL14 35424.9FALSE-1.23-0.06
2026-07-1728516.2CALL8 52224.6FALSE-1.2-0.07
2026-07-1729014.05CALL53 49524.69FALSE-1.28-0.08
2026-07-1729512CALL28 29123.85FALSE-0.95-0.07
2026-07-1730010.7CALL35 151024.8FALSE-0.6-0.05
2026-07-173059.02CALL54 101823.37FALSE-0.48-0.05
2026-07-173108.02CALL0 24023.12FALSE00
2026-07-173157.15CALL0 14022.94FALSE00
2026-07-173206.07CALL0 9122.76FALSE00
2026-07-173254.65CALL16 21622.77FALSE-0.4-0.08
2026-07-173304.5CALL0 16622.6FALSE00
2026-07-173353.71CALL0 1422.74FALSE00
2026-07-173403.05CALL29 2722.45FALSE3.050
2026-07-173454.2CALL0 1722.65FALSE00
2026-07-173502.04CALL1 6622.11FALSE-0.23-0.1
2026-07-173551.73CALL1 822.19FALSE-0.27-0.14
2026-07-173601.46CALL1 4822.71FALSE-0.21-0.13
2026-07-173652.22CALL0 9022.38FALSE00
2026-07-173701.04CALL2 522.78FALSE-0.06-0.05
2026-07-173800.79CALL20 4622.79FALSE-0.07-0.08
2026-07-173900.52CALL4 022.63FALSE0.520
2026-07-174000.52CALL0 4823.63FALSE00
2026-07-174100.41CALL0 2723.25FALSE00
2026-07-171600.75PUT0 53238.3FALSE00
2026-07-171650.94PUT0 8337.48FALSE00
2026-07-171701.08PUT0 20736.64FALSE00
2026-07-171751.19PUT0 7236.63FALSE00
2026-07-171801.44PUT0 117735.8FALSE00
2026-07-171851.73PUT0 5434.43FALSE00
2026-07-171902PUT0 4334.14FALSE00
2026-07-171952.12PUT0 6632.98FALSE00
2026-07-172002.78PUT0 3632.65FALSE00
2026-07-172052.91PUT0 6431.99FALSE00
2026-07-172103.7PUT0 5130.98FALSE00
2026-07-172154.35PUT0 2730.1FALSE00
2026-07-172204.55PUT10 3229.46FALSE-0.21-0.04
2026-07-172255.45PUT16 21029.21FALSE0.30.06
2026-07-172306PUT138 6328.78FALSE-0.1-0.02
2026-07-172356.8PUT0 5228.02FALSE00
2026-07-172408.15PUT12 9827.24FALSE-0.05-0.01
2026-07-172459.24PUT10 11127.01FALSE-0.21-0.02
2026-07-1725010.7PUT5 24926.49FALSE-0.05-0
2026-07-1725511.83PUT18 6526.15FALSE-0.17-0.01
2026-07-1726013.4PUT22 5625.49FALSE-0.04-0
2026-07-1726515.5PUT0 6425.06FALSE00
2026-07-1727017.75PUT7 6824.84FALSE17.750
2026-07-1727519.84PUT8 7723.79TRUE19.840
2026-07-1728022.4PUT1 11823.31TRUE-1.05-0.04
2026-07-1728525.3PUT0 4922.84TRUE00
2026-07-1729027.1PUT0 4122.38TRUE00
2026-07-1729530.3PUT0 1822.51TRUE00
2026-07-1730030.72PUT0 1722.27TRUE00
2026-07-173050PUT0 021.84TRUE00
2026-07-173100PUT0 021.82TRUE00
2026-07-1731537.53PUT0 121.59TRUE00
2026-07-1732049.05PUT0 121.45TRUE00
2026-07-1732554.6PUT3 1021.46TRUE54.60
2026-07-1733053.76PUT0 721.21TRUE00
2026-07-1733556.7PUT0 022.06TRUE00
2026-07-1734060.46PUT0 00TRUE00
2026-07-173450PUT0 022.88TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173550PUT0 00TRUE00
2026-07-173600PUT0 026.04TRUE00
2026-07-173650PUT0 00TRUE00
2026-07-173700PUT0 00TRUE00
2026-07-173800PUT0 00TRUE00
2026-07-173900PUT0 00TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174100PUT0 00TRUE00
2026-08-21110168.9CALL0 558.74TRUE00
2026-08-21115118.75CALL0 11657.1TRUE00
2026-08-21120161.9CALL0 557.34TRUE00
2026-08-21125148.97CALL1 7554.01TRUE148.970
2026-08-21130131.02CALL0 8753.94TRUE00
2026-08-21135148.95CALL0 752.16TRUE00
2026-08-21140142.88CALL0 25250.58TRUE00
2026-08-21145124.17CALL0 1845.07TRUE00
2026-08-21150136.01CALL0 7746.39TRUE00
2026-08-21155128.9CALL0 2244.02TRUE00
2026-08-21160126.57CALL0 11043.63TRUE00
2026-08-21165117.46CALL0 4341.49TRUE00
2026-08-21170107.96CALL0 7440.24TRUE00
2026-08-21175102.63CALL0 2138.53TRUE00
2026-08-21180112.09CALL0 2738.04TRUE00
2026-08-2118596.1CALL0 5837.9TRUE00
2026-08-2119086.58CALL0 7537.16TRUE00
2026-08-2119581.84CALL0 10736.23TRUE00
2026-08-2120078.5CALL5 17235.36TRUE-1.75-0.02
2026-08-2120577.32CALL0 234.09TRUE00
2026-08-2121074.88CALL0 30633.46TRUE00
2026-08-2121565.6CALL30 133.23TRUE1.120.02
2026-08-2122063.3CALL0 22831.51TRUE00
2026-08-2122559CALL0 1031.13TRUE00
2026-08-2123053.63CALL79 72031.46TRUE-1.52-0.03
2026-08-2123549.43CALL17 230.68TRUE-1.2-0.02
2026-08-2124047.35CALL39 55330.15TRUE0.050
2026-08-2124543.05CALL18 1229.38TRUE43.050
2026-08-2125039.5CALL3 157328.34TRUE-1.04-0.03
2026-08-2125535.46CALL52 027.71TRUE35.460
2026-08-2126033.1CALL0 117327.93TRUE00
2026-08-2126531.9CALL0 527.01TRUE00
2026-08-2127026.69CALL20 133026.91TRUE-0.31-0.01
2026-08-2127523.37CALL1 8226.03FALSE-1.83-0.07
2026-08-2128021.8CALL18 193825.97FALSE-0.5-0.02
2026-08-2128519.05CALL62 2425.18FALSE-0.21-0.01
2026-08-2129017.52CALL0 146724.93FALSE00
2026-08-2129514.89CALL17 3824.59FALSE-0.44-0.03
2026-08-2130012.72CALL13 148324.69FALSE-0.5-0.04
2026-08-2130511.37CALL40 024.12FALSE11.370
2026-08-213109.83CALL37 1103023.81FALSE-0.5-0.05
2026-08-213158.47CALL28 7024.01FALSE8.470
2026-08-213207.42CALL12 56923.79FALSE0.420.06
2026-08-213256.4CALL3 11623.74FALSE-0.6-0.09
2026-08-213305.5CALL14 119123.64FALSE-0.51-0.08
2026-08-213355.15CALL0 5423.41FALSE00
2026-08-213404.14CALL8 77823.34FALSE-0.21-0.05
2026-08-213450CALL0 023.3FALSE00
2026-08-213503.05CALL4 14323.26FALSE-0.3-0.09
2026-08-213602.28CALL2 3823.27FALSE2.280
2026-08-213701.73CALL30 19423.29FALSE-0.18-0.09
2026-08-213801.8CALL0 18323.01FALSE00
2026-08-213902.75CALL0 3923.48FALSE00
2026-08-214000.82CALL0 7823.84FALSE00
2026-08-214100.67CALL0 10923.64FALSE00
2026-08-214200.59CALL0 1223.84FALSE00
2026-08-214300.57CALL0 224.05FALSE00
2026-08-214400.52CALL0 424.22FALSE00
2026-08-214500.27CALL0 30324.54FALSE00
2026-08-211100.22PUT0 47947.99FALSE00
2026-08-211150.54PUT0 2046.55FALSE00
2026-08-211200.32PUT0 58245.67FALSE00
2026-08-211250.4PUT0 3143.06FALSE00
2026-08-211300.38PUT2 3643.68FALSE0.380
2026-08-211350.47PUT13 4843.03FALSE0.470
2026-08-211400.6PUT0 1841.47FALSE00
2026-08-211450.62PUT26 2040.94FALSE0.620
2026-08-211500.83PUT0 7140.07FALSE00
2026-08-211550.86PUT13 10539.35FALSE0.860
2026-08-211601.08PUT0 43938.67FALSE00
2026-08-211651.25PUT0 27137.88FALSE00
2026-08-211701.36PUT5 47837.04FALSE1.360
2026-08-211751.59PUT1 24636.37FALSE1.590
2026-08-211801.89PUT1 61335.88FALSE-0.18-0.09
2026-08-211852.11PUT0 71534.37FALSE00
2026-08-211902.52PUT0 26234.05FALSE00
2026-08-211952.89PUT0 36033.09FALSE00
2026-08-212003.37PUT2 117432.42FALSE3.370
2026-08-212053.8PUT0 632.09FALSE00
2026-08-212104.65PUT0 84931.18FALSE00
2026-08-212154.85PUT0 830.63FALSE00
2026-08-212206PUT0 99230.03FALSE00
2026-08-212256.41PUT1 229.4FALSE6.410
2026-08-212307.51PUT1 128629.01FALSE7.510
2026-08-212358.4PUT7 5128.46FALSE0.050.01
2026-08-212409.7PUT0 132227.94FALSE00
2026-08-2124510.79PUT2 127.37FALSE10.790
2026-08-2125012.05PUT21 92126.85FALSE-0.11-0.01
2026-08-2125513.78PUT0 126.54FALSE00
2026-08-2126015.31PUT0 62926.05FALSE00
2026-08-2126517.1PUT0 3525.5FALSE00
2026-08-2127019.05PUT0 61625.17FALSE00
2026-08-2127521.25PUT0 5024.48TRUE00
2026-08-2128023.7PUT177 50124.55TRUE0.060
2026-08-212850PUT0 023.56TRUE00
2026-08-2129028.6PUT0 17123.11TRUE00
2026-08-2129529.8PUT0 1623.37TRUE00
2026-08-2130032PUT0 993223.05TRUE00
2026-08-2130535.4PUT0 322.87TRUE00
2026-08-2131034.93PUT0 8522.51TRUE00
2026-08-213150PUT0 022.34TRUE00
2026-08-2132049.35PUT0 7122.16TRUE00
2026-08-2132557.05PUT0 1521.91TRUE00
2026-08-2133059.15PUT3 4821.69TRUE0.550.01
2026-08-2133562.12PUT0 421.59TRUE00
2026-08-2134062.53PUT0 021.24TRUE00
2026-08-213450PUT0 022TRUE00
2026-08-2135071.3PUT0 00TRUE00
2026-08-2136074.3PUT0 00TRUE00
2026-08-2137084.62PUT0 026.58TRUE00
2026-08-21380133.25PUT0 00TRUE00
2026-08-213900PUT0 00TRUE00
2026-08-214000PUT0 00TRUE00
2026-08-214100PUT0 00TRUE00
2026-08-214200PUT0 00TRUE00
2026-08-214300PUT0 00TRUE00
2026-08-21440172.79PUT0 00TRUE00
2026-08-214500PUT0 00TRUE00
2026-09-1850213CALL0 2199.04TRUE00
2026-09-1855224.2CALL0 6596.03TRUE00
2026-09-1860204.3CALL0 1391.85TRUE00
2026-09-1865164.78CALL0 185.17TRUE00
2026-09-1870168.21CALL0 382.12TRUE00
2026-09-1875202.5CALL0 10276.22TRUE00
2026-09-1880197.3CALL0 12576.41TRUE00
2026-09-1885158.77CALL0 2970.92TRUE00
2026-09-1890189.5CALL0 2570.91TRUE00
2026-09-1895178.65CALL0 1267.15TRUE00
2026-09-18100182.32CALL0 10863.32TRUE00
2026-09-18105170.96CALL0 1561TRUE00
2026-09-18110154.15CALL0 3256.17TRUE00
2026-09-18115117.5CALL0 2853.37TRUE00
2026-09-18120154.35CALL0 8152.96TRUE00
2026-09-18125165.4CALL0 73651.26TRUE00
2026-09-18130131.35CALL0 1448.96TRUE00
2026-09-18135141.91CALL0 1248.1TRUE00
2026-09-18140141.95CALL0 5946.28TRUE00
2026-09-18145132.4CALL0 3445.14TRUE00
2026-09-18150127.57CALL0 8243.82TRUE00
2026-09-18155133.79CALL0 7640.01TRUE00
2026-09-18160122.85CALL0 9940.74TRUE00
2026-09-18165110.29CALL0 8139.98TRUE00
2026-09-18170111.08CALL0 14338.81TRUE00
2026-09-18175102.89CALL1 17638.18TRUE102.890
2026-09-1818096.9CALL1 23437.6TRUE96.90
2026-09-1818594.55CALL5 9236.74TRUE-0.45-0
2026-09-1819090.55CALL0 36736.57TRUE00
2026-09-1819587.85CALL0 87136.15TRUE00
2026-09-1820079.8CALL13 158235.41TRUE-0.51-0.01
2026-09-1820576.4CALL1 129234.68TRUE76.40
2026-09-1821071.45CALL1 210432.93TRUE-0.25-0
2026-09-1821567.58CALL37 53733.18TRUE-1.09-0.02
2026-09-1822063.45CALL3 148431.73TRUE3.450.06
2026-09-1822558.75CALL51 70531.98TRUE-1.79-0.03
2026-09-1823057.8CALL3 198331.07TRUE57.80
2026-09-1823552.5CALL0 162630TRUE00
2026-09-1824047.6CALL4 313029.49TRUE-0.67-0.01
2026-09-1824544.07CALL23 113129.51TRUE-0.23-0.01
2026-09-1825040.4CALL12 301928.34TRUE-1.25-0.03
2026-09-1825536.85CALL0 117227.94TRUE00
2026-09-1826033.9CALL2 393227.53TRUE-1.65-0.05
2026-09-1826530.8CALL1 232226.95TRUE-0.21-0.01
2026-09-1827028.7CALL12 166626.98TRUE-0.13-0
2026-09-1827526.05CALL33 251226.61FALSE-0.48-0.02
2026-09-1828022.65CALL23 326025.67FALSE-1.34-0.06
2026-09-1828520.8CALL50 293825.27FALSE-0.45-0.02
2026-09-1829018.02CALL22 451824.95FALSE-1.1-0.06
2026-09-1829516.77CALL6 270124.14FALSE-0.42-0.02
2026-09-1830014.1CALL92 1434724.39FALSE-1.2-0.08
2026-09-1830512.8CALL14 5424.15FALSE-0.65-0.05
2026-09-1831011.65CALL75 783523.62FALSE-0.25-0.02
2026-09-1831510CALL2 3123.84FALSE-0.44-0.04
2026-09-183208.5CALL14 174323.61FALSE-0.55-0.06
2026-09-183257.65CALL26 523.73FALSE-0.25-0.03
2026-09-183306.5CALL2 443823.21FALSE-0.65-0.09
2026-09-183355.8CALL82 14722.78FALSE-0.4-0.06
2026-09-183405.35CALL3 57123.21FALSE0.450.09
2026-09-183455.5CALL0 923.22FALSE00
2026-09-183503.85CALL7 139223.2FALSE-0.15-0.04
2026-09-183603.2CALL0 35323.01FALSE00
2026-09-183702.22CALL4 44123.4FALSE-0.1-0.04
2026-09-183801.77CALL0 20123.31FALSE00
2026-09-183901.29CALL9 60523.4FALSE-0.08-0.06
2026-09-184001CALL12 185423.74FALSE0.010.01
2026-09-184100.78CALL0 6523.64FALSE00
2026-09-184200.82CALL0 19123.79FALSE00
2026-09-184300.61CALL0 4423.96FALSE00
2026-09-184400.52CALL0 6524.15FALSE00
2026-09-184500.4CALL0 12924.35FALSE00
2026-09-184600.49CALL0 15124.59FALSE00
2026-09-184700.56CALL0 224.78FALSE00
2026-09-184800.48CALL0 5424.95FALSE00
2026-09-184900.3CALL0 525.27FALSE00
2026-09-185000.18CALL0 3825.46FALSE00
2026-09-185100.2CALL0 1725.32FALSE00
2026-09-185200.07CALL20 6725.86FALSE0.070
2026-09-185300.05CALL3 179925.72FALSE-0.02-0.29
2026-09-18500.02PUT0 54576.96FALSE00
2026-09-18550.06PUT0 15471.18FALSE00
2026-09-18600.05PUT0 7373.81FALSE00
2026-09-18650.07PUT0 1366.01FALSE00
2026-09-18700.12PUT0 12967.37FALSE00
2026-09-18750.09PUT0 12660.51FALSE00
2026-09-18800.1PUT0 1159.61FALSE00
2026-09-18850.13PUT0 6754.72FALSE00
2026-09-18900.27PUT0 4652.65FALSE00
2026-09-18950.18PUT0 4650.66FALSE00
2026-09-181000.21PUT0 41449.27FALSE00
2026-09-181050.26PUT0 23547.99FALSE00
2026-09-181100.29PUT0 16546.9FALSE00
2026-09-181150.34PUT0 37245.6FALSE00
2026-09-181200.42PUT0 117544.56FALSE00
2026-09-181250.58PUT0 3343.51FALSE00
2026-09-181300.57PUT0 31842.45FALSE00
2026-09-181350.63PUT0 13641.57FALSE00
2026-09-181400.73PUT0 25541.47FALSE00
2026-09-181450.79PUT0 66839.82FALSE00
2026-09-181500.89PUT0 258338.89FALSE00
2026-09-181550.98PUT20 97038.29FALSE-0.09-0.08
2026-09-181601.29PUT0 341537.44FALSE00
2026-09-181651.44PUT0 255436.62FALSE00
2026-09-181701.68PUT0 319235.91FALSE00
2026-09-181751.86PUT0 179535.23FALSE00
2026-09-181802.13PUT13 198934.57FALSE-0.14-0.06
2026-09-181852.5PUT2 328033.95FALSE2.50
2026-09-181902.93PUT2 232933.3FALSE-0.12-0.04
2026-09-181953.3PUT0 367132.76FALSE00
2026-09-182003.75PUT8 760632.06FALSE-0.25-0.06
2026-09-182054.05PUT23 406431.66FALSE-0.3-0.07
2026-09-182104.9PUT5 303630.99FALSE-0.12-0.02
2026-09-182155.9PUT0 203630.42FALSE00
2026-09-182206.51PUT25 133429.86FALSE-0.45-0.06
2026-09-182257.2PUT22 235129.34FALSE-0.4-0.05
2026-09-182308.05PUT1000 206728.85FALSE-0.5-0.06
2026-09-182358.85PUT3 104128.37FALSE-0.7-0.07
2026-09-182409.6PUT29 582927.74FALSE-1.1-0.1
2026-09-1824511.7PUT16 128827.42FALSE0.180.02
2026-09-1825013PUT210 466426.9FALSE0.10.01
2026-09-1825514.85PUT7 291126.32FALSE-0.35-0.02
2026-09-1826016.4PUT17 223825.86FALSE-1.55-0.09
2026-09-1826518.23PUT38 197225.4FALSE-1.67-0.08
2026-09-1827020PUT13 128625.22FALSE0.150.01
2026-09-1827522.35PUT2 42124.47TRUE0.350.02
2026-09-1828024.7PUT5 39524.17TRUE0.350.01
2026-09-1828527.62PUT1 35023.63TRUE27.620
2026-09-1829029.18PUT0 21723.64TRUE00
2026-09-1829531.05PUT0 7723.35TRUE00
2026-09-1830038.25PUT0 66823.01TRUE00
2026-09-1830536.8PUT0 123.11TRUE00
2026-09-1831038.85PUT0 4622.78TRUE00
2026-09-183150PUT0 022.23TRUE00
2026-09-1832050.35PUT1 8022.05TRUE50.350
2026-09-183250PUT0 022.32TRUE00
2026-09-1833059.6PUT38 15721.96TRUE59.60
2026-09-183350PUT0 021.27TRUE00
2026-09-1834067.25PUT0 26921.16TRUE00
2026-09-183450PUT0 00TRUE00
2026-09-1835072.3PUT0 00TRUE00
2026-09-1836087PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-18380103.77PUT0 027.8TRUE00
2026-09-183900PUT0 029.51TRUE00
2026-09-18400127.18PUT0 00TRUE00
2026-09-184100PUT0 00TRUE00
2026-09-18420147.75PUT0 00TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-185000PUT0 00TRUE00
2026-09-185100PUT0 00TRUE00
2026-09-185200PUT0 00TRUE00
2026-09-185300PUT0 00TRUE00
2026-12-185264.64CALL0 2225.18TRUE00
2026-12-1810245.23CALL0 0178.05TRUE00
2026-12-1815186.06CALL0 5145.36TRUE00
2026-12-1820240.8CALL0 5128.93TRUE00
2026-12-1825184.65CALL0 2116.35TRUE00
2026-12-1830199.1CALL0 10111.39TRUE00
2026-12-18350CALL0 3103.97TRUE00
2026-12-1840161.68CALL0 596.44TRUE00
2026-12-18450CALL0 5789.17TRUE00
2026-12-1850225.28CALL0 199289.62TRUE00
2026-12-1860212.68CALL3 27982.02TRUE212.680
2026-12-1870203CALL0 252473.97TRUE00
2026-12-1880202CALL0 39866.99TRUE00
2026-12-1885197.23CALL0 65265.93TRUE00
2026-12-1890186.88CALL0 47662.3TRUE00
2026-12-1895187.67CALL0 10161.06TRUE00
2026-12-18100181.75CALL0 319657.38TRUE00
2026-12-18105168.76CALL0 17655.29TRUE00
2026-12-18110167.7CALL0 47654.18TRUE00
2026-12-18115167.45CALL0 29353.17TRUE00
2026-12-18120157.03CALL0 134248.64TRUE00
2026-12-18125151.45CALL1 42349.16TRUE151.450
2026-12-18130153.55CALL0 142245.92TRUE00
2026-12-18135141.94CALL101 65946.55TRUE141.940
2026-12-18140145.5CALL0 106543.95TRUE00
2026-12-18145139.21CALL0 48041.92TRUE00
2026-12-18150129.96CALL0 49840.96TRUE00
2026-12-18155123.68CALL0 30540.82TRUE00
2026-12-18160122.6CALL0 104239.88TRUE00
2026-12-18165114.1CALL30 48739.3TRUE-0.32-0
2026-12-18170111CALL0 111939.53TRUE00
2026-12-18175106.53CALL0 84737.31TRUE00
2026-12-18180100.7CALL1 99836.89TRUE1.680.02
2026-12-1818596.6CALL0 130635.78TRUE00
2026-12-1819092.6CALL2 100535.35TRUE92.60
2026-12-1819590.43CALL0 113634.56TRUE00
2026-12-1820083CALL3 2373634.91TRUE-0.35-0
2026-12-1820581.63CALL0 833.38TRUE00
2026-12-1821074.95CALL11 591233.49TRUE-1.15-0.02
2026-12-1821572.2CALL27 1832.87TRUE2.590.04
2026-12-1822067.2CALL2 354232.27TRUE-1.55-0.02
2026-12-1822562.96CALL2 3031.86TRUE-1.63-0.03
2026-12-1823059.35CALL12 526231.22TRUE-1.15-0.02
2026-12-1823555.57CALL3 1830.75TRUE-1.63-0.03
2026-12-1824052.4CALL22 601730.23TRUE-1-0.02
2026-12-1824548.33CALL45 3229.23TRUE-1.26-0.03
2026-12-1825046.88CALL91 978229.23TRUE0.030
2026-12-1825542.35CALL17 1628.26TRUE1.130.03
2026-12-1826039.18CALL26 443828.43TRUE-1.17-0.03
2026-12-1826536.19CALL19 2227.51TRUE-1.31-0.03
2026-12-1827035.01CALL90 580527.02TRUE0.610.02
2026-12-1827530.54CALL13 3726.78FALSE-0.56-0.02
2026-12-1828028.85CALL93 402426.93FALSE0.020
2026-12-1828526.65CALL10 10126.12FALSE-0.4-0.01
2026-12-1829023.91CALL50 841826.13FALSE-0.79-0.03
2026-12-1829521.45CALL17 6025.57FALSE-0.95-0.04
2026-12-1830020.62CALL203 963225.34FALSE0.120.01
2026-12-1830517.65CALL12 7924.12FALSE-0.81-0.04
2026-12-1831015.95CALL42 359224.97FALSE-0.4-0.02
2026-12-1831514.24CALL2 107723.68FALSE-0.88-0.06
2026-12-1832012.95CALL200 932123.7FALSE-0.75-0.05
2026-12-1832512.1CALL0 101324.39FALSE00
2026-12-1833010.5CALL116 212324.28FALSE-0.5-0.05
2026-12-183359.75CALL2 224.07FALSE0.050.01
2026-12-183408.35CALL35 127624.51FALSE-0.29-0.03
2026-12-183457.55CALL1 1524.13FALSE7.550
2026-12-183506.95CALL4 776824.18FALSE-0.22-0.03
2026-12-183605.5CALL32 244823.7FALSE0.30.06
2026-12-183704.38CALL211 268923.64FALSE-0.27-0.06
2026-12-183803.5CALL11 125623.65FALSE-0.21-0.06
2026-12-183902.91CALL1 25423.54FALSE0.020.01
2026-12-184002.22CALL11 73223.74FALSE-0.23-0.09
2026-12-184101.84CALL101 38923.85FALSE-0.16-0.08
2026-12-184201.59CALL3 58123.94FALSE-0.07-0.04
2026-12-184301.45CALL0 35624.1FALSE00
2026-12-184401.04CALL5 13624.1FALSE1.040
2026-12-184500.86CALL37 158524.26FALSE-0.15-0.15
2026-12-184600.94CALL0 2024.56FALSE00
2026-12-184700.96CALL0 1824.72FALSE00
2026-12-184800.49CALL5 7224.71FALSE0.490
2026-12-184900.51CALL0 4225.16FALSE00
2026-12-185000.4CALL0 22325.42FALSE00
2026-12-185100.4CALL0 2625.67FALSE00
2026-12-185200.3CALL0 30525.9FALSE00
2026-12-185300.24CALL0 81625.91FALSE00
2026-12-1850.02PUT0 104189.06FALSE00
2026-12-18100.02PUT0 97150.47FALSE00
2026-12-18150.01PUT0 629129.92FALSE00
2026-12-18200.02PUT0 2870116.04FALSE00
2026-12-18250.03PUT0 52989.83FALSE00
2026-12-18300.04PUT0 117485.06FALSE00
2026-12-18350.03PUT0 139079.98FALSE00
2026-12-18400.04PUT0 28973.95FALSE00
2026-12-18450.03PUT0 67370.25FALSE00
2026-12-18500.06PUT0 430962.29FALSE00
2026-12-18600.1PUT0 154656.27FALSE00
2026-12-18700.15PUT0 20955.79FALSE00
2026-12-18800.22PUT0 339552.08FALSE00
2026-12-18850.25PUT0 22550.44FALSE00
2026-12-18900.27PUT0 165349.09FALSE00
2026-12-18950.32PUT0 251347.69FALSE00
2026-12-181000.36PUT0 229946.29FALSE00
2026-12-181050.44PUT0 270745.48FALSE00
2026-12-181100.52PUT0 151044.31FALSE00
2026-12-181150.56PUT1 140143.24FALSE0.560
2026-12-181200.65PUT0 157242.4FALSE00
2026-12-181250.77PUT0 324241.46FALSE00
2026-12-181300.9PUT0 107840.54FALSE00
2026-12-181350.94PUT5 150139.98FALSE-0.11-0.1
2026-12-181401.12PUT1 127638.94FALSE1.120
2026-12-181451.38PUT0 106338.29FALSE00
2026-12-181501.48PUT3 187737.51FALSE1.480
2026-12-181551.68PUT10 80336.87FALSE1.680
2026-12-181602PUT1 310236.2FALSE00
2026-12-181652.3PUT1 140935.58FALSE0.060.03
2026-12-181702.61PUT0 227535.06FALSE00
2026-12-181753PUT0 154634.48FALSE00
2026-12-181803.35PUT1 323033.77FALSE-0.15-0.04
2026-12-181854.05PUT0 145933.29FALSE00
2026-12-181904.25PUT64 298032.77FALSE00
2026-12-181954.85PUT95 173332.24FALSE4.850
2026-12-182005.24PUT7 1125631.95FALSE-0.24-0.04
2026-12-182056.1PUT0 1331.24FALSE00
2026-12-182106.86PUT5 262530.78FALSE-0.07-0.01
2026-12-182157.7PUT0 130.29FALSE00
2026-12-182208.2PUT28 989929.92FALSE-0.49-0.06
2026-12-182259.65PUT2 5929.4FALSE0.250.03
2026-12-1823010.75PUT22 414728.98FALSE0.050
2026-12-1823511.85PUT34 5729.24FALSE0.150.01
2026-12-1824013.15PUT81 743428.1FALSE-0.55-0.04
2026-12-1824514.7PUT21 427.73FALSE-0.2-0.01
2026-12-1825016.06PUT1 251126.77FALSE-0.36-0.02
2026-12-1825518.9PUT0 426.89FALSE00
2026-12-1826019.25PUT0 359226.52FALSE00
2026-12-1826521.65PUT1 726.13FALSE-0.1-0
2026-12-1827022.3PUT134 239825.67FALSE-1.26-0.05
2026-12-1827525.8PUT2 1725.22TRUE0.60.02
2026-12-1828028PUT4 233826.18TRUE0.20.01
2026-12-1828530.7PUT1 2124.74TRUE0.150
2026-12-1829033.72PUT6 27624.41TRUE0.920.03
2026-12-1829534.4PUT2 023.9TRUE34.40
2026-12-1830039.38PUT1 525423.82TRUE0.370.01
2026-12-1830540.35PUT0 423.57TRUE00
2026-12-1831043.3PUT0 6923.64TRUE00
2026-12-1831547.15PUT0 323.45TRUE00
2026-12-1832049.1PUT0 7323.21TRUE00
2026-12-1832556.75PUT3 022.99TRUE56.750
2026-12-1833060.6PUT3 13822.54TRUE-2.6-0.04
2026-12-183350PUT0 022.69TRUE00
2026-12-1834071.6PUT0 28522.48TRUE00
2026-12-1834573.35PUT0 2022.13TRUE00
2026-12-1835081.19PUT0 10520.87TRUE00
2026-12-1836086.05PUT0 10TRUE00
2026-12-1837091.17PUT0 024.2TRUE00
2026-12-18380101.61PUT0 026.17TRUE00
2026-12-18390120.22PUT0 027.97TRUE00
2026-12-18400115.05PUT0 029.49TRUE00
2026-12-18410140.2PUT0 031.08TRUE00
2026-12-184200PUT0 032.39TRUE00
2026-12-184300PUT0 00TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-18450176.02PUT0 00TRUE00
2026-12-18460185.84PUT0 037.46TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2026-12-184900PUT0 00TRUE00
2026-12-185000PUT0 00TRUE00
2026-12-185100PUT0 00TRUE00
2026-12-185200PUT0 00TRUE00
2026-12-185300PUT0 00TRUE00
2027-01-155274.2CALL0 20212.74TRUE00
2027-01-1510268.81CALL0 56172.2TRUE00
2027-01-1515252.65CALL0 188145.16TRUE00
2027-01-1520240.33CALL0 29128.44TRUE00
2027-01-1525172.1CALL0 5112.92TRUE00
2027-01-1530192.4CALL0 4111.66TRUE00
2027-01-15350CALL0 5101.03TRUE00
2027-01-1540233.1CALL0 2994.55TRUE00
2027-01-1545213.4CALL0 289.18TRUE00
2027-01-1550219.85CALL0 7687.34TRUE00
2027-01-1560203.25CALL0 12378.4TRUE00
2027-01-1570204CALL2 16273.49TRUE2040
2027-01-1580172.8CALL0 33366.16TRUE00
2027-01-1585199CALL0 15563.53TRUE00
2027-01-1590187.03CALL0 30961.67TRUE00
2027-01-1595195CALL0 1557.84TRUE00
2027-01-15100175.9CALL0 51456.79TRUE00
2027-01-15105168.92CALL0 6556.95TRUE00
2027-01-15110173.62CALL0 19354.14TRUE00
2027-01-15115168.26CALL0 5751.32TRUE00
2027-01-15120158.6CALL0 55650.62TRUE00
2027-01-15125159.51CALL0 24847.19TRUE00
2027-01-15130148.99CALL0 30548.44TRUE00
2027-01-15135149.83CALL0 157546.33TRUE00
2027-01-15140145CALL0 156442.99TRUE00
2027-01-15145136.24CALL0 639241.62TRUE00
2027-01-15150134.85CALL0 169340.75TRUE00
2027-01-15155131.4CALL0 13440.62TRUE00
2027-01-15160120CALL1 64539.75TRUE1200
2027-01-15165116.06CALL0 32438.84TRUE00
2027-01-15170110.23CALL2 86939.59TRUE110.230
2027-01-15175106.55CALL0 144837.26TRUE00
2027-01-15180101.45CALL1 90737.81TRUE-0.16-0
2027-01-1518598.1CALL0 77035.74TRUE00
2027-01-1519094.75CALL0 95036.07TRUE00
2027-01-1519589.5CALL0 67335.26TRUE00
2027-01-1520084.04CALL24 1304434.62TRUE-1.62-0.02
2027-01-1521073.95CALL0 208733.48TRUE00
2027-01-1522068.39CALL56 453932.27TRUE1.550.02
2027-01-1523060.45CALL34 893531.24TRUE-0.65-0.01
2027-01-1524053.1CALL104 790729.68TRUE-1.1-0.02
2027-01-1525046.3CALL101 946729.46TRUE-2.1-0.04
2027-01-1526042.05CALL36 1469628.52TRUE0.080
2027-01-1527036.1CALL240 684627.71TRUE-0.05-0
2027-01-1528030.5CALL34 1491325.98FALSE-0.4-0.01
2027-01-1529024.8CALL210 327225.96FALSE-0.93-0.04
2027-01-1530022CALL151 2213525.47FALSE0.250.01
2027-01-1531017.8CALL168 550525.26FALSE-0.35-0.02
2027-01-1532013.97CALL86 1100723.66FALSE-1.01-0.07
2027-01-1533011.49CALL198 575423.55FALSE-0.79-0.06
2027-01-153409.4CALL56 228024.61FALSE-0.62-0.06
2027-01-153507.98CALL565 1153523.77FALSE-0.17-0.02
2027-01-153606.2CALL6 318723.32FALSE-0.3-0.05
2027-01-153705.2CALL1 183123.54FALSE-0.13-0.02
2027-01-153804.25CALL7 161623.58FALSE0.050.01
2027-01-153903.33CALL0 130123.64FALSE00
2027-01-154002.79CALL267 337523.6FALSE-0.11-0.04
2027-01-154102.41CALL0 129923.55FALSE00
2027-01-154201.8CALL19 171523.87FALSE-0.12-0.06
2027-01-154301.6CALL0 54523.99FALSE00
2027-01-154401.46CALL0 106024.07FALSE00
2027-01-154501.08CALL326 1505024.22FALSE-0.01-0.01
2027-01-154601.11CALL0 6024.44FALSE00
2027-01-154701.22CALL0 8524.93FALSE00
2027-01-154800.63CALL41 7224.63FALSE0.630
2027-01-154900.9CALL0 4124.94FALSE00
2027-01-155000.48CALL21 37825.16FALSE00
2027-01-155100.69CALL0 8425.33FALSE00
2027-01-155200.53CALL0 3025.49FALSE00
2027-01-155300.3CALL18 171825.65FALSE-0.02-0.06
2027-01-155400.26CALL105 025.83FALSE0.260
2027-01-155500.22CALL55 117425.93FALSE-0.02-0.08
2027-01-1550.01PUT0 3105125.17FALSE00
2027-01-15100.02PUT0 143123.91FALSE00
2027-01-15150.02PUT0 83124.65FALSE00
2027-01-15200.02PUT0 343797.56FALSE00
2027-01-15250.03PUT0 2620101.85FALSE00
2027-01-15300.03PUT0 4693.83FALSE00
2027-01-15350.06PUT0 11776.27FALSE00
2027-01-15400.06PUT0 97672.13FALSE00
2027-01-15450.04PUT0 8569.13FALSE00
2027-01-15500.08PUT3 248362.39FALSE-0.02-0.2
2027-01-15600.13PUT0 70563.35FALSE00
2027-01-15700.19PUT0 14954.24FALSE00
2027-01-15800.23PUT0 70451.75FALSE00
2027-01-15850.28PUT0 16349.37FALSE00
2027-01-15900.31PUT0 154247.61FALSE00
2027-01-15950.37PUT0 90146.55FALSE00
2027-01-151000.39PUT3 363346.01FALSE-0.02-0.05
2027-01-151050.46PUT0 233844.21FALSE00
2027-01-151100.56PUT0 38244.46FALSE00
2027-01-151150.63PUT0 88842.29FALSE00
2027-01-151200.66PUT4 261041.61FALSE-0.08-0.11
2027-01-151250.77PUT1 78440.81FALSE0.770
2027-01-151300.98PUT0 378539.84FALSE00
2027-01-151351.18PUT0 149039.14FALSE00
2027-01-151401.21PUT20 210438.37FALSE-0.05-0.04
2027-01-151451.4PUT1 1132837.58FALSE-0.18-0.11
2027-01-151501.59PUT6 451036.89FALSE-0.21-0.12
2027-01-151551.86PUT0 67236.21FALSE00
2027-01-151602.1PUT38 580835.58FALSE-0.25-0.11
2027-01-151652.42PUT0 427735.04FALSE00
2027-01-151702.81PUT14 868534.47FALSE-0.02-0.01
2027-01-151753.16PUT3 320833.93FALSE3.160
2027-01-151803.6PUT16 877033.38FALSE3.60
2027-01-151854PUT0 530032.8FALSE00
2027-01-151904.65PUT1 628832.3FALSE-0.25-0.05
2027-01-151954.95PUT38 281432FALSE-0.25-0.05
2027-01-152005.79PUT304 1936031.35FALSE-0.08-0.01
2027-01-152107.4PUT2 1218430.43FALSE0.10.01
2027-01-152208.75PUT25 1167229.74FALSE-0.45-0.05
2027-01-1523010.9PUT1630 584628.75FALSE-0.32-0.03
2027-01-1524014.12PUT207 1035027.97FALSE0.130.01
2027-01-1525015.85PUT22 971027.03FALSE-1.46-0.08
2027-01-1526020.65PUT117 369825.97FALSE0.250.01
2027-01-1527024.13PUT61 257025.5FALSE0.070
2027-01-1528029.55PUT12 238724.98TRUE0.550.02
2027-01-1529034PUT0 122123.4TRUE00
2027-01-1530038.85PUT6 64024.38TRUE-1.61-0.04
2027-01-1531043.03PUT0 20823.36TRUE00
2027-01-1532052.6PUT0 23223.3TRUE00
2027-01-1533061.3PUT3 16122.72TRUE61.30
2027-01-1534069.61PUT12 33022.46TRUE69.610
2027-01-1535077.15PUT0 23221.75TRUE00
2027-01-1536085.75PUT0 022.69TRUE00
2027-01-1537084.35PUT0 00TRUE00
2027-01-15380102.11PUT0 00TRUE00
2027-01-15390111.8PUT0 027.38TRUE00
2027-01-15400179PUT0 028.86TRUE00
2027-01-154100PUT0 030.52TRUE00
2027-01-15420165PUT0 031.92TRUE00
2027-01-154300PUT0 00TRUE00
2027-01-15440162.08PUT0 033.76TRUE00
2027-01-15450245.9PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 037.86TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-154900PUT0 00TRUE00
2027-01-155000PUT0 00TRUE00
2027-01-155100PUT0 00TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-15530260.32PUT0 00TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-155500PUT0 00TRUE00
2027-06-175273CALL0 1195.26TRUE00
2027-06-17100CALL0 0147.61TRUE00
2027-06-1715270.3CALL0 1122.81TRUE00
2027-06-17200CALL0 0105.8TRUE00
2027-06-17250CALL0 0105.43TRUE00
2027-06-17300CALL0 092.72TRUE00
2027-06-17350CALL0 090.42TRUE00
2027-06-17400CALL0 082.43TRUE00
2027-06-17450CALL0 081.15TRUE00
2027-06-1750223.45CALL0 975.44TRUE00
2027-06-1755225.2CALL0 5472.91TRUE00
2027-06-1760213CALL0 1669.27TRUE00
2027-06-1765193CALL0 467.45TRUE00
2027-06-17700CALL0 065.42TRUE00
2027-06-1775143CALL0 4259.8TRUE00
2027-06-1780184.62CALL0 23259.14TRUE00
2027-06-1785204.5CALL0 9858.28TRUE00
2027-06-1790124.8CALL0 1555.38TRUE00
2027-06-1795165.15CALL0 4053.95TRUE00
2027-06-17100176.95CALL3 12252.53TRUE-0.69-0
2027-06-17105177CALL0 3151.13TRUE00
2027-06-17110173.95CALL0 4349.85TRUE00
2027-06-17115164.8CALL0 12847.52TRUE00
2027-06-17120157.02CALL0 7346.33TRUE00
2027-06-17125157CALL0 11144.38TRUE00
2027-06-17130149.95CALL0 22343.5TRUE00
2027-06-17135148.86CALL0 9042.17TRUE00
2027-06-17140140.63CALL0 23440.94TRUE00
2027-06-17145135.86CALL0 12438.59TRUE00
2027-06-17150130.25CALL8 16337.82TRUE130.250
2027-06-17155136.3CALL0 13838.23TRUE00
2027-06-17160121.9CALL8 26538.95TRUE121.90
2027-06-17165118.1CALL1 15738.17TRUE118.10
2027-06-17170113.85CALL3 23836.61TRUE113.850
2027-06-17175112.4CALL0 26036.59TRUE00
2027-06-17180108.18CALL0 96636.09TRUE00
2027-06-17185109.66CALL0 15736.09TRUE00
2027-06-1719098.68CALL0 68534.87TRUE00
2027-06-1719593.2CALL5 34933.48TRUE93.20
2027-06-1720090.99CALL1 717733.77TRUE0.390
2027-06-1721081.75CALL68 418132.66TRUE1.940.02
2027-06-1722075.35CALL10 395731.8TRUE1.40.02
2027-06-1723067.86CALL1 345030.96TRUE2.160.03
2027-06-1724060.16CALL11 110230.16TRUE-0.36-0.01
2027-06-1725055.05CALL79 223229.2TRUE0.10
2027-06-1726049.5CALL2672 139528.88TRUE0.170
2027-06-1727042.69CALL2487 396828.14TRUE-1.21-0.03
2027-06-1728037.25CALL1986 696927.14FALSE-1.45-0.04
2027-06-1729033.1CALL1903 132326.05FALSE-0.7-0.02
2027-06-1730028.3CALL12 401426.55FALSE-0.29-0.01
2027-06-1731025.4CALL11 77626.24FALSE0.50.02
2027-06-1732021.35CALL24 94324.97FALSE-0.43-0.02
2027-06-1733017.9CALL1 257625.54FALSE-0.9-0.05
2027-06-1734015.51CALL1 83625.35FALSE15.510
2027-06-1735013.3CALL36 310825.15FALSE-0.21-0.02
2027-06-1736011.26CALL20 36924.5FALSE11.260
2027-06-173709.6CALL34 26224.49FALSE9.60
2027-06-173808.15CALL23 21824.24FALSE-0.23-0.03
2027-06-173907CALL1 29723.99FALSE-0.05-0.01
2027-06-174005.9CALL0 91324.17FALSE00
2027-06-174105.09CALL0 27524.12FALSE00
2027-06-174204.35CALL1 35224FALSE4.350
2027-06-174305.1CALL0 54524.2FALSE00
2027-06-174403.62CALL0 18824.18FALSE00
2027-06-174502.7CALL12 181224.23FALSE2.70
2027-06-174603.25CALL0 1724.46FALSE00
2027-06-174702.95CALL0 824.39FALSE00
2027-06-174802.02CALL0 7624.47FALSE00
2027-06-174902.15CALL0 524.58FALSE00
2027-06-175001.37CALL0 12024.72FALSE00
2027-06-175101.7CALL0 2524.82FALSE00
2027-06-175201.51CALL0 8525.02FALSE00
2027-06-175301.08CALL0 13925.14FALSE00
2027-06-175401.38CALL0 225.24FALSE00
2027-06-175500.79CALL16 625.59FALSE0.790
2027-06-1750.01PUT0 13134.44FALSE00
2027-06-17100.01PUT0 7108.21FALSE00
2027-06-17150.03PUT0 194.92FALSE00
2027-06-17200.04PUT0 185.01FALSE00
2027-06-17250.06PUT0 4078.27FALSE00
2027-06-17300.08PUT0 3772.85FALSE00
2027-06-17350.11PUT0 10668.86FALSE00
2027-06-17400PUT0 072.17FALSE00
2027-06-17450PUT0 058.15FALSE00
2027-06-17500.14PUT20 76856.63FALSE0.140
2027-06-17550.27PUT0 1854.96FALSE00
2027-06-17600.23PUT0 6455.08FALSE00
2027-06-17650.26PUT0 2850.86FALSE00
2027-06-17700.31PUT0 2449.88FALSE00
2027-06-17750.36PUT0 53348.25FALSE00
2027-06-17800.42PUT0 15447.19FALSE00
2027-06-17850.46PUT0 6745.9FALSE00
2027-06-17900.63PUT0 6344.86FALSE00
2027-06-17950.65PUT0 15843.88FALSE00
2027-06-171000.72PUT9 126243.23FALSE-0.03-0.04
2027-06-171051.09PUT0 43142.07FALSE00
2027-06-171101.31PUT0 7641.1FALSE00
2027-06-171151.52PUT0 4640.19FALSE00
2027-06-171201.26PUT0 45239.49FALSE00
2027-06-171251.51PUT0 50338.78FALSE00
2027-06-171301.6PUT0 40838.11FALSE00
2027-06-171351.78PUT3 46137.49FALSE1.780
2027-06-171402.18PUT0 14836.85FALSE00
2027-06-171452.45PUT1 22236.25FALSE2.450
2027-06-171502.76PUT5 224935.38FALSE0.010
2027-06-171553PUT0 15735.18FALSE00
2027-06-171603.5PUT1 124935.12FALSE3.50
2027-06-171654PUT0 131734FALSE00
2027-06-171704.2PUT1 152233.68FALSE4.20
2027-06-171754.9PUT0 114433.05FALSE00
2027-06-171805.53PUT1 243832.6FALSE-0.17-0.03
2027-06-171856.1PUT0 45432.21FALSE00
2027-06-171906.7PUT0 105531.74FALSE00
2027-06-171957.35PUT0 288631.34FALSE00
2027-06-172008.55PUT0 393630.97FALSE00
2027-06-1721010.28PUT1 137730.19FALSE10.280
2027-06-1722012.54PUT1 158029.54FALSE12.540
2027-06-1723014.95PUT1 127228.48FALSE-0.19-0.01
2027-06-1724018.1PUT15 113627.85FALSE-0.82-0.04
2027-06-1725020.8PUT1 85127.52FALSE-0.11-0.01
2027-06-1726024.78PUT1 58627.9FALSE-1.57-0.06
2027-06-1727029.05PUT46 82326.48FALSE0.060
2027-06-1728033.4PUT21 103725.92TRUE-1.05-0.03
2027-06-1729038.4PUT1 36325.26TRUE-1.2-0.03
2027-06-1730044.8PUT6 13224.79TRUE-0.67-0.01
2027-06-1731050.71PUT1 15323.6TRUE50.710
2027-06-1732056PUT0 5124.56TRUE00
2027-06-1733063.3PUT0 7324.23TRUE00
2027-06-1734070.55PUT0 3023.12TRUE00
2027-06-1735078.4PUT0 2222.66TRUE00
2027-06-1736089.05PUT7 6921.93TRUE89.050
2027-06-1737096.5PUT0 00TRUE00
2027-06-1738096.65PUT0 00TRUE00
2027-06-17390104.9PUT0 00TRUE00
2027-06-17400121.55PUT0 00TRUE00
2027-06-174100PUT0 00TRUE00
2027-06-17420164PUT0 00TRUE00
2027-06-174300PUT0 00TRUE00
2027-06-174400PUT0 00TRUE00
2027-06-17450171.94PUT0 00TRUE00
2027-06-17460186.3PUT0 00TRUE00
2027-06-174700PUT0 00TRUE00
2027-06-17480203.65PUT0 00TRUE00
2027-06-174900PUT0 00TRUE00
2027-06-175000PUT0 00TRUE00
2027-06-175100PUT0 00TRUE00
2027-06-175200PUT0 00TRUE00
2027-06-175300PUT0 00TRUE00
2027-06-175400PUT0 00TRUE00
2027-06-175500PUT0 00TRUE00
2027-12-175272.55CALL0 5173.46TRUE00
2027-12-17100CALL0 0129.96TRUE00
2027-12-1715270CALL0 51107.47TRUE00
2027-12-17200CALL0 091.82TRUE00
2027-12-17250CALL0 089.66TRUE00
2027-12-1730241.67CALL2 086.57TRUE241.670
2027-12-17350CALL0 077.37TRUE00
2027-12-17400CALL0 075.2TRUE00
2027-12-17450CALL0 072.87TRUE00
2027-12-1750222.24CALL0 144370.54TRUE00
2027-12-1755216.4CALL0 42064.29TRUE00
2027-12-1760213.78CALL10 36262.49TRUE213.780
2027-12-1765214.5CALL0 15560.69TRUE00
2027-12-1770210CALL0 22558.92TRUE00
2027-12-1775200.22CALL2 12857.18TRUE200.220
2027-12-1780192.93CALL0 20154.15TRUE00
2027-12-1785166.75CALL0 28652.61TRUE00
2027-12-1790188.3CALL0 11849.9TRUE00
2027-12-1795183.26CALL10 7049.65TRUE183.260
2027-12-17100173.5CALL0 38549.21TRUE00
2027-12-17105160.5CALL0 6247.75TRUE00
2027-12-17110172.13CALL0 20446.34TRUE00
2027-12-17115165.26CALL1 38942.41TRUE165.260
2027-12-17120162.29CALL0 30743.62TRUE00
2027-12-17125159.48CALL0 44342.31TRUE00
2027-12-17130152.08CALL0 35540.56TRUE00
2027-12-17135148.91CALL0 9940.41TRUE00
2027-12-17140142.85CALL0 50839.75TRUE00
2027-12-17145147.24CALL0 58439.57TRUE00
2027-12-17150135.45CALL0 79938.29TRUE00
2027-12-17155133.03CALL0 16536.56TRUE00
2027-12-17160133.7CALL0 35236.73TRUE00
2027-12-17165125.5CALL0 37236.25TRUE00
2027-12-17170119.39CALL0 74935.64TRUE00
2027-12-17175117.73CALL0 43934.13TRUE00
2027-12-17180109.76CALL1 94134.81TRUE-1.84-0.02
2027-12-17185105.95CALL1 268733.71TRUE2.840.03
2027-12-17190105.55CALL0 113933.67TRUE00
2027-12-1719599.3CALL6 56531.15TRUE99.30
2027-12-1720095.09CALL9 436631.91TRUE-0.86-0.01
2027-12-1720596.15CALL0 112132.53TRUE00
2027-12-1721087.85CALL4 115631.31TRUE-0.75-0.01
2027-12-1721583.7CALL10 115231.55TRUE1.150.01
2027-12-1722080.53CALL2 154131.18TRUE-1.19-0.01
2027-12-1722577.25CALL3 231130.81TRUE-1.55-0.02
2027-12-1723074.6CALL10 179929.25TRUE-0.9-0.01
2027-12-1723571CALL1 55328.69TRUE-0.37-0.01
2027-12-1724067.91CALL3 71829.46TRUE-0.49-0.01
2027-12-1724566.81CALL0 61929.57TRUE00
2027-12-1725061.95CALL16 503428.17TRUE-0.61-0.01
2027-12-1725562.2CALL0 58728.74TRUE00
2027-12-1726056.98CALL18 277628.32TRUE-0.14-0
2027-12-1726554.05CALL3 81327.97TRUE54.050
2027-12-1727051.7CALL8 275127.98TRUE0.080
2027-12-1727547.5CALL9 55928.12FALSE-1.56-0.03
2027-12-1728045.47CALL10 214027.88FALSE-1.38-0.03
2027-12-1728543.26CALL5 73127.65FALSE-1.14-0.03
2027-12-1729040.91CALL12 204427.44FALSE-0.66-0.02
2027-12-1729538.45CALL5 29127.56FALSE-1.37-0.03
2027-12-1730036.3CALL130 570827.64FALSE-1.15-0.03
2027-12-1730533.29CALL0 74127.16FALSE00
2027-12-1731032.4CALL3 74526.71FALSE32.40
2027-12-1731529.75CALL0 117427.07FALSE00
2027-12-1732028.95CALL1 66126.73FALSE-0.22-0.01
2027-12-1732527.25CALL1 28926.29FALSE27.250
2027-12-1733025.7CALL0 46726.13FALSE00
2027-12-1733523.5CALL0 167525.96FALSE00
2027-12-1734022.61CALL8 24825.83FALSE22.610
2027-12-1734522.35CALL0 10925.72FALSE00
2027-12-1735020.2CALL6 102125.6FALSE-0.6-0.03
2027-12-1735519.75CALL0 172725.51FALSE00
2027-12-1736019.4CALL0 44125.05FALSE00
2027-12-1736516.95CALL0 15525.3FALSE00
2027-12-1737018.7CALL0 21625.21FALSE00
2027-12-1737514.55CALL4 28725.13FALSE14.550
2027-12-1738015.4CALL0 37325.06FALSE00
2027-12-1738514.26CALL0 11325.02FALSE00
2027-12-1739012.4CALL5 14724.82FALSE12.40
2027-12-1739512.4CALL0 38024.9FALSE00
2027-12-1740010.6CALL12 468924.83FALSE10.60
2027-12-1740510CALL38 7824.77FALSE100
2027-12-174109.27CALL1 9024.77FALSE9.270
2027-12-1741510.95CALL0 8124.74FALSE00
2027-12-174209.23CALL0 30524.68FALSE00
2027-12-1742512.7CALL0 14724.68FALSE00
2027-12-174307.4CALL0 33124.65FALSE00
2027-12-174358.5CALL0 20024.62FALSE00
2027-12-174406.37CALL0 849524.61FALSE00
2027-12-174507.25CALL0 6924.6FALSE00
2027-12-174605.45CALL0 2524.57FALSE00
2027-12-174704.35CALL1 824.29FALSE0.250.06
2027-12-174803.82CALL1 824.27FALSE3.820
2027-12-174904CALL0 1324.56FALSE00
2027-12-175003.75CALL0 21224.57FALSE00
2027-12-175104.2CALL0 124.61FALSE00
2027-12-175202.39CALL1 324.45FALSE2.390
2027-12-175302.15CALL5 26524.54FALSE-0.09-0.04
2027-12-175402.54CALL0 4324.65FALSE00
2027-12-175501.75CALL1 2124.73FALSE1.750
2027-12-1750.02PUT0 32118.23FALSE00
2027-12-17100PUT0 096.14FALSE00
2027-12-17150PUT0 084.19FALSE00
2027-12-17200PUT0 076.69FALSE00
2027-12-17250.07PUT0 1070.47FALSE00
2027-12-17300PUT0 065.93FALSE00
2027-12-17350PUT0 058.23FALSE00
2027-12-17400PUT0 056.37FALSE00
2027-12-17450PUT0 054.62FALSE00
2027-12-17500.25PUT0 47352.56FALSE00
2027-12-17550.28PUT0 3750.49FALSE00
2027-12-17600.35PUT0 13750.31FALSE00
2027-12-17650.4PUT0 49349.08FALSE00
2027-12-17700.48PUT0 19546.85FALSE00
2027-12-17750.56PUT0 8145.8FALSE00
2027-12-17800.65PUT0 28544.26FALSE00
2027-12-17850.74PUT0 7643.64FALSE00
2027-12-17900.98PUT0 8042.73FALSE00
2027-12-17951.05PUT1 3342.15FALSE1.050
2027-12-171001.26PUT0 81941.21FALSE00
2027-12-171051.3PUT0 11340.15FALSE00
2027-12-171101.47PUT0 84939.42FALSE00
2027-12-171151.74PUT0 87838.73FALSE00
2027-12-171202.01PUT1 55538.42FALSE2.010
2027-12-171252.29PUT0 51337.46FALSE00
2027-12-171302.47PUT0 25436.83FALSE00
2027-12-171352.8PUT0 28436.28FALSE00
2027-12-171403.3PUT6 245935.76FALSE3.30
2027-12-171453.66PUT2 22935.33FALSE3.660
2027-12-171504.07PUT2 115535.13FALSE-0.19-0.04
2027-12-171554.4PUT1 33534.37FALSE4.40
2027-12-171605.05PUT0 117734.02FALSE00
2027-12-171655.52PUT0 103933.41FALSE00
2027-12-171706.3PUT0 89233.01FALSE00
2027-12-171757PUT0 158732.58FALSE00
2027-12-171807.72PUT1 295332.17FALSE-0.13-0.02
2027-12-171858.45PUT0 79631.81FALSE00
2027-12-171909.48PUT0 127831.41FALSE00
2027-12-1719510.2PUT0 155531.07FALSE00
2027-12-1720011.15PUT36 536830.73FALSE-0.09-0.01
2027-12-1720511.63PUT0 38030.38FALSE00
2027-12-1721013PUT0 118330.04FALSE00
2027-12-1721514.2PUT0 77829.72FALSE00
2027-12-1722015.75PUT5 85729.41FALSE15.750
2027-12-1722516.6PUT1 75429.12FALSE16.60
2027-12-1723018.5PUT10 182828.84FALSE18.50
2027-12-1723519.8PUT0 44828.56FALSE00
2027-12-1724021.35PUT0 192328.28FALSE00
2027-12-1724523.5PUT0 46728.01FALSE00
2027-12-1725025.25PUT0 113427.76FALSE00
2027-12-1725527.1PUT1 40127.5FALSE27.10
2027-12-1726029.95PUT0 83127.27FALSE00
2027-12-1726530.89PUT0 32327.05FALSE00
2027-12-1727033.04PUT1 63126.81FALSE0.420.01
2027-12-1727536.49PUT0 37326.59TRUE00
2027-12-1728037.97PUT1 105926.36TRUE-1.08-0.03
2027-12-1728541.75PUT0 32826.15TRUE00
2027-12-1729042.17PUT0 78225.96TRUE00
2027-12-1729545.1PUT0 37225.75TRUE00
2027-12-1730048.25PUT3 30225.57TRUE-1.34-0.03
2027-12-1730552.51PUT0 11325.35TRUE00
2027-12-1731055.45PUT0 26325.16TRUE00
2027-12-1731560.54PUT0 524.88TRUE00
2027-12-1732057.06PUT0 22124.73TRUE00
2027-12-1732560.29PUT0 425.23TRUE00
2027-12-1733067.46PUT1 3925.83TRUE67.460
2027-12-1733572.72PUT0 1224.25TRUE00
2027-12-1734071.66PUT0 1724.07TRUE00
2027-12-1734576.04PUT0 523.83TRUE00
2027-12-1735083.17PUT0 7023.7TRUE00
2027-12-1735585.67PUT0 4523.39TRUE00
2027-12-1736087.57PUT0 2123.19TRUE00
2027-12-1736592.32PUT0 3023.17TRUE00
2027-12-1737096.08PUT0 2422.97TRUE00
2027-12-17375100.75PUT0 1223.98TRUE00
2027-12-17380106.53PUT0 490TRUE00
2027-12-17385107.36PUT0 00TRUE00
2027-12-17390112.09PUT0 00TRUE00
2027-12-17395109.3PUT0 00TRUE00
2027-12-17400147PUT0 00TRUE00
2027-12-174050PUT0 00TRUE00
2027-12-174100PUT0 00TRUE00
2027-12-174150PUT0 00TRUE00
2027-12-174200PUT0 00TRUE00
2027-12-174250PUT0 00TRUE00
2027-12-174300PUT0 00TRUE00
2027-12-174350PUT0 00TRUE00
2027-12-17440204.02PUT0 00TRUE00
2027-12-174500PUT0 00TRUE00
2027-12-174600PUT0 00TRUE00
2027-12-174700PUT0 00TRUE00
2027-12-174800PUT0 00TRUE00
2027-12-174900PUT0 00TRUE00
2027-12-175000PUT0 00TRUE00
2027-12-175100PUT0 00TRUE00
2027-12-175200PUT0 00TRUE00
2027-12-175300PUT0 00TRUE00
2027-12-175400PUT0 00TRUE00
2027-12-175500PUT0 00TRUE00
2028-01-215266.52CALL1 26170.27TRUE266.520
2028-01-2110275.8CALL0 46127.41TRUE00
2028-01-2115270.54CALL0 35105.25TRUE00
2028-01-2120265.75CALL0 189.84TRUE00
2028-01-2125247.4CALL0 287.61TRUE00
2028-01-21300CALL0 084.52TRUE00
2028-01-2135243.92CALL0 181.3TRUE00
2028-01-2140238.29CALL0 1475.82TRUE00
2028-01-2145224.43CALL0 570.92TRUE00
2028-01-2150226.91CALL0 4768.6TRUE00
2028-01-2160214.33CALL0 464.12TRUE00
2028-01-2170220.09CALL0 459.96TRUE00
2028-01-2180207.1CALL0 11956.14TRUE00
2028-01-2190192.99CALL0 9652.62TRUE00
2028-01-21100181CALL1 4646.48TRUE1810
2028-01-21110184.61CALL0 3246.33TRUE00
2028-01-21120166.41CALL0 4543.49TRUE00
2028-01-21130166.85CALL0 6741.2TRUE00
2028-01-21135154.99CALL0 3940.72TRUE00
2028-01-21140145.28CALL0 5839.41TRUE00
2028-01-21145143.3CALL0 638.66TRUE00
2028-01-21150137.75CALL0 6137.3TRUE00
2028-01-21155131.1CALL32 9736.72TRUE131.10
2028-01-21160126.95CALL33 79836.27TRUE1.360.01
2028-01-21165126.7CALL0 6835.44TRUE00
2028-01-21170118.71CALL1 12634.84TRUE118.710
2028-01-21175116.9CALL0 7635.2TRUE00
2028-01-21180109.25CALL0 19133.97TRUE00
2028-01-21185110.21CALL0 44834.15TRUE00
2028-01-21190104CALL0 13733.06TRUE00
2028-01-21195103.55CALL0 13233.24TRUE00
2028-01-2120095.47CALL12 96732.37TRUE1.470.02
2028-01-2121090CALL0 17632.3TRUE00
2028-01-2122082.95CALL10 57830.3TRUE1.20.01
2028-01-2123075.9CALL7 37829.41TRUE2.830.04
2028-01-2124069.2CALL3 88030.14TRUE-0.78-0.01
2028-01-2125062.97CALL1 112029.43TRUE1.270.02
2028-01-2126057.1CALL7 160228.89TRUE1.80.03
2028-01-2127051.5CALL78 194728.38TRUE-1.06-0.02
2028-01-2128047.41CALL407 178828.3FALSE-0.76-0.02
2028-01-2129042.5CALL0 140427.87FALSE00
2028-01-2130038.6CALL50 527227.42FALSE0.80.02
2028-01-2131034.15CALL7 67326.14FALSE1.080.03
2028-01-2132030.6CALL9 114525.95FALSE0.40.01
2028-01-2133027.11CALL4 71325.61FALSE0.190.01
2028-01-2134023.7CALL10 237625.14FALSE0.50.02
2028-01-2135021.15CALL16 127625.69FALSE-0.65-0.03
2028-01-2136018.9CALL2 48625.02FALSE0.30.02
2028-01-2137016.74CALL20 21424.89FALSE16.740
2028-01-2138014.15CALL0 264325.47FALSE00
2028-01-2139013CALL5 16924.97FALSE-0.2-0.02
2028-01-2140011.43CALL1 126524.88FALSE-0.52-0.04
2028-01-2141010.15CALL1 22024.81FALSE-0.35-0.03
2028-01-214209CALL1 19124.44FALSE0.350.04
2028-01-214307.95CALL6 16224.4FALSE-0.05-0.01
2028-01-214407CALL2 8924.33FALSE-0.25-0.03
2028-01-214506.03CALL0 184524.6FALSE00
2028-01-214606.6CALL0 4025.14FALSE00
2028-01-214704.9CALL1 10724.36FALSE4.90
2028-01-214804.38CALL2 7824.41FALSE4.380
2028-01-214904.43CALL0 6124.58FALSE00
2028-01-215003.4CALL2 46124.34FALSE-0.1-0.03
2028-01-215103.2CALL0 84024.61FALSE00
2028-01-215203.1CALL0 72224.49FALSE00
2028-01-215302.45CALL16 108924.51FALSE-0.02-0.01
2028-01-2150.02PUT0 37996.13FALSE00
2028-01-21100.05PUT0 573.69FALSE00
2028-01-21150.05PUT0 184.4FALSE00
2028-01-21200.08PUT0 176.67FALSE00
2028-01-21250.1PUT0 171.24FALSE00
2028-01-21300.13PUT0 12562.06FALSE00
2028-01-21350.17PUT0 163.08FALSE00
2028-01-21400.21PUT0 1355.73FALSE00
2028-01-21450.26PUT0 153.9FALSE00
2028-01-21500.29PUT0 209253.39FALSE00
2028-01-21600.38PUT0 5949.73FALSE00
2028-01-21700.53PUT0 1546.25FALSE00
2028-01-21800.69PUT0 3044.76FALSE00
2028-01-21900.9PUT0 2542.21FALSE00
2028-01-211001.25PUT1 17340.72FALSE1.250
2028-01-211101.66PUT0 1939.41FALSE00
2028-01-211202.11PUT0 10637.68FALSE00
2028-01-211302.59PUT0 4936.78FALSE00
2028-01-211353PUT0 4936.07FALSE00
2028-01-211403.2PUT0 13835.46FALSE00
2028-01-211453.85PUT9 2435.39FALSE00
2028-01-211504.3PUT1 20634.92FALSE4.30
2028-01-211554.82PUT0 2233.98FALSE00
2028-01-211605.3PUT0 33233.52FALSE00
2028-01-211655.85PUT0 41433.14FALSE00
2028-01-211706.45PUT0 89432.72FALSE00
2028-01-211757.2PUT0 21632.32FALSE00
2028-01-211807.91PUT0 27031.97FALSE00
2028-01-211859.05PUT0 19331.59FALSE00
2028-01-211909.45PUT0 13831.24FALSE00
2028-01-2119510.5PUT83 39230.92FALSE10.50
2028-01-2120011.53PUT1 46230.56FALSE0.080.01
2028-01-2121013.98PUT0 43629.93FALSE00
2028-01-2122016.1PUT0 262228.88FALSE00
2028-01-2123019.46PUT0 55528.76FALSE00
2028-01-2124022.15PUT0 32428.23FALSE00
2028-01-2125025.75PUT15 291827.72FALSE-0.5-0.02
2028-01-2126029.45PUT44 75627.26FALSE-0.55-0.02
2028-01-2127033.59PUT68 34326.85FALSE-0.41-0.01
2028-01-2128037PUT3 110626.36TRUE-0.65-0.02
2028-01-2129043.1PUT0 24326.3TRUE00
2028-01-2130048.35PUT0 74125.58TRUE00
2028-01-2131054.58PUT0 8325.22TRUE00
2028-01-2132060.45PUT0 4324.81TRUE00
2028-01-2133067.28PUT0 7624.4TRUE00
2028-01-2134074.25PUT0 1524.09TRUE00
2028-01-2135083.5PUT0 12024.51TRUE00
2028-01-2136092.8PUT0 2523.28TRUE00
2028-01-2137099.45PUT2 3125.46TRUE99.450
2028-01-21380106.53PUT0 120TRUE00
2028-01-21390118.43PUT4 00TRUE118.430
2028-01-21400125.37PUT0 00TRUE00
2028-01-21410132.09PUT0 00TRUE00
2028-01-21420150.47PUT0 10TRUE00
2028-01-214300PUT0 00TRUE00
2028-01-214400PUT0 00TRUE00
2028-01-21450180.74PUT0 00TRUE00
2028-01-214600PUT0 00TRUE00
2028-01-214700PUT0 00TRUE00
2028-01-214800PUT0 00TRUE00
2028-01-214900PUT0 00TRUE00
2028-01-21500230.95PUT0 00TRUE00
2028-01-215100PUT0 00TRUE00
2028-01-215200PUT0 00TRUE00
2028-01-21530253.67PUT0 00TRUE00
2028-03-17100180CALL9 3638.5TRUE1800
2028-03-17105173.5CALL0 1646.78TRUE00
2028-03-17110175.25CALL0 143.67TRUE00
2028-03-17115167.43CALL0 743.03TRUE00
2028-03-17120161.71CALL60 2042.34TRUE161.710
2028-03-17125157.23CALL1 1740.96TRUE157.230
2028-03-17130154CALL0 340.3TRUE00
2028-03-17135155.74CALL0 439.48TRUE00
2028-03-17140146.11CALL0 5138.7TRUE00
2028-03-17145144.4CALL0 1437.9TRUE00
2028-03-17150137.7CALL0 21437.08TRUE00
2028-03-17155141.78CALL0 136.26TRUE00
2028-03-17160129CALL0 135.83TRUE00
2028-03-17165122.55CALL0 2735.01TRUE00
2028-03-17170120CALL1 1834.79TRUE1200
2028-03-17175117.47CALL0 6333.92TRUE00
2028-03-17180115.1CALL0 3134.32TRUE00
2028-03-17185110CALL0 533.35TRUE00
2028-03-17190104.85CALL0 4932.68TRUE00
2028-03-17195101.57CALL1 730.94TRUE101.570
2028-03-1720099.13CALL2 12631.96TRUE0.630.01
2028-03-1721089.73CALL10 12631.28TRUE-1.27-0.01
2028-03-1722083.08CALL5 4530.87TRUE83.080
2028-03-1723077CALL1 9330.31TRUE-0.31-0
2028-03-1724069.53CALL0 1329.7TRUE00
2028-03-1725066.9CALL2 31129.51TRUE1.10.02
2028-03-1726058.99CALL0 18928.86TRUE00
2028-03-1727055.69CALL54 54128.46TRUE0.690.01
2028-03-1728049.35CALL39 54527.92FALSE0.950.02
2028-03-1729044.63CALL7 34227.66FALSE-1.12-0.02
2028-03-1730040CALL39 46627.66FALSE-0.67-0.02
2028-03-1731036.51CALL20 14527.29FALSE-0.54-0.01
2028-03-1732032.98CALL8 12726.7FALSE32.980
2028-03-1733030.33CALL8 15426.44FALSE0.530.02
2028-03-1734026.37CALL15 27826.19FALSE-0.35-0.01
2028-03-1735023.9CALL98 76125.71FALSE-0.1-0
2028-03-1736021CALL15 13225.3FALSE-0.21-0.01
2028-03-1737019.06CALL0 5325.5FALSE00
2028-03-1738017.03CALL1 2225.26FALSE17.030
2028-03-1739014.81CALL1 324.88FALSE14.810
2028-03-1740013.25CALL16 1624.84FALSE0.730.06
2028-03-1741011.8CALL10 1624.76FALSE0.250.02
2028-03-1742010.4CALL19 8624.61FALSE-0.31-0.03
2028-03-1743011.05CALL0 2025.23FALSE00
2028-03-174408.53CALL0 1124.99FALSE00
2028-03-174507.33CALL1 7424.47FALSE7.330
2028-03-174606.5CALL1 2224.42FALSE6.50
2028-03-174707.33CALL0 1824.63FALSE00
2028-03-174806.77CALL0 825.14FALSE00
2028-03-174905.81CALL0 524.53FALSE00
2028-03-175004.5CALL0 3724.53FALSE00
2028-03-175103.92CALL0 2924.49FALSE00
2028-03-175203.55CALL0 324.61FALSE00
2028-03-175303.85CALL0 3324.67FALSE00
2028-03-175402.82CALL0 1824.61FALSE00
2028-03-175502.42CALL30 18424.55FALSE-0.13-0.05
2028-03-171001.42PUT0 12839.8FALSE00
2028-03-171051.61PUT0 2639.09FALSE00
2028-03-171101.89PUT0 538.44FALSE00
2028-03-171152.08PUT20 1138.31FALSE2.080
2028-03-171202.02PUT0 1837.2FALSE00
2028-03-171252.64PUT0 1136.69FALSE00
2028-03-171302.77PUT0 536.19FALSE00
2028-03-171353.4PUT10 7036.19FALSE3.40
2028-03-171403.85PUT1 1935.8FALSE3.850
2028-03-171450PUT0 034.95FALSE00
2028-03-171504.7PUT0 1534.3FALSE00
2028-03-171555.15PUT0 4033.86FALSE00
2028-03-171605.8PUT0 733.44FALSE00
2028-03-171656.57PUT0 4033.09FALSE00
2028-03-171707.1PUT0 1132.67FALSE00
2028-03-171757.8PUT0 532.3FALSE00
2028-03-171808.47PUT0 2931.91FALSE00
2028-03-171859.42PUT0 6331.55FALSE00
2028-03-1719010.3PUT6 1631.7FALSE0.060.01
2028-03-1719511.3PUT5 230.91FALSE-0.07-0.01
2028-03-1720012.1PUT0 11830.58FALSE00
2028-03-1721014.5PUT0 9729.97FALSE00
2028-03-1722016.85PUT14 13929.76FALSE16.850
2028-03-1723020.11PUT10 6528.81FALSE0.210.01
2028-03-1724023PUT2 228.29FALSE-0.6-0.03
2028-03-1725026.65PUT2 2927.81FALSE0.480.02
2028-03-1726030.5PUT1 727.34FALSE1.30.04
2028-03-1727034.5PUT0 5526.97FALSE00
2028-03-1728039.66PUT1 8226.53TRUE0.910.02
2028-03-1729041.68PUT0 126.18TRUE00
2028-03-1730049.3PUT0 525.81TRUE00
2028-03-1731056.33PUT1 1125.45TRUE56.330
2028-03-1732062.66PUT2 4725.06TRUE-0.14-0
2028-03-1733068.81PUT0 724.69TRUE00
2028-03-173400PUT0 024.4TRUE00
2028-03-1735083.6PUT0 223.91TRUE00
2028-03-173600PUT0 024.23TRUE00
2028-03-173700PUT0 024.04TRUE00
2028-03-17380104.04PUT0 122.37TRUE00
2028-03-173900PUT0 00TRUE00
2028-03-17400127.5PUT0 00TRUE00
2028-03-174100PUT0 00TRUE00
2028-03-174200PUT0 00TRUE00
2028-03-174300PUT0 00TRUE00
2028-03-174400PUT0 00TRUE00
2028-03-174500PUT0 00TRUE00
2028-03-174600PUT0 00TRUE00
2028-03-174700PUT0 00TRUE00
2028-03-174800PUT0 00TRUE00
2028-03-174900PUT0 00TRUE00
2028-03-175000PUT0 00TRUE00
2028-03-175100PUT0 00TRUE00
2028-03-175200PUT0 00TRUE00
2028-03-175300PUT0 00TRUE00
2028-03-175400PUT0 00TRUE00
2028-03-175500PUT0 00TRUE00

Latest AAPL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$131.975
Jun 13, 2022 7:59 PM EST1200$131.965
Jun 13, 2022 7:59 PM EST1000$131.945
Jun 13, 2022 7:59 PM EST1$131.965
Jun 13, 2022 7:59 PM EST500$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-148-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-1425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-01JEFFREY E WILLIAMSCOOBuy519,080.001,008,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00232.665,816,500.00105,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell18,014.00494.598,909,544.261,077,402.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell16,610.00232.703,865,147.00108,085.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell1,550.00212.46329,313.00108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell42,953.00219.289,418,733.84108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell845.00244.98207,008.10108,329.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell2,377.00244.36580,843.72109,174.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell7,118.00493.503,512,733.001,095,416.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell14,571.00211.833,086,574.93109,759.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09Luca MaestriSenior Vice President, CFOSell243,431.00116.8928,454,649.59110,272.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell4,449.00243.031,081,240.47111,551.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01Luca MaestriSenior Vice President, CFOBuy85,678.00113,246.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01ARTHUR D LEVINSONDirectorSell1,521.00167.71255,086.911,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03ARTHUR D LEVINSONDirectorSell35,000.00210.867,380,100.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01ARTHUR D LEVINSONDirectorSell17,500.00214.023,745,350.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorSell17,500.00201.693,529,575.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05ARTHUR D LEVINSONDirectorSell37,394.00257.799,639,799.261,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03ARTHUR D LEVINSONDirectorSell1,429.00304.11434,573.191,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01ARTHUR D LEVINSONDirectorBuy1,429.001,134,712.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01ARTHUR D LEVINSONDirectorBuy1,521.001,134,804.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27ALBERT JR GOREDirectorBuy32,889.0028.86949,081.16113,585.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01ALBERT JR GOREDirectorBuy1,429.00115,014.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01SUSAN WAGNERDirectorBuy1,521.0011,580.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell13,783.00242.303,339,620.90116,000.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03ARTHUR D LEVINSONDirectorBuy35,000.0023.83833,899.501,168,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05ARTHUR D LEVINSONDirectorBuy37,394.0028.861,079,082.401,170,677.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell8,601.00210.981,814,638.98124,330.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell45,388.00232.1910,538,639.72124,695.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell7,454.00241.241,798,202.96129,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01SUSAN WAGNERDirectorBuy1,429.0013,009.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01Luca MaestriSenior Vice President, CFOBuy105,400.00132,848.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell18,256.00209.713,828,465.76132,931.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,452.00120.141,495,983.28135,888.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell5,266.00240.201,264,893.20137,237.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,397,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,414,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15CHRIS KONDOPrincipal Accounting OfficerBuy5,916.0014,206.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,039.00238.96726,199.44142,503.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,849.00238.03916,177.47145,542.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell18,748.00119.582,241,885.84148,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell24,601.00218.625,378,270.62151,162.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell13,433.00208.992,807,362.67151,187.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,915.0015,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15CHRIS KONDOPrincipal Accounting OfficerBuy6,917.0015,501.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,800.0015,629.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01Luca MaestriSenior Vice President, CFOBuy129,308.00156,756.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01JEFFREY E WILLIAMSCOOBuy85,678.00194,007.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy66,532.00202,420.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01JEFFREY E WILLIAMSCOOBuy105,400.00213,609.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01ANDREA JUNGDirectorBuy1,521.0022,529.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,371.0022,535.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01RONALD D SUGARDirectorBuy1,521.0023,285.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01JEFFREY E WILLIAMSCOOBuy129,308.00237,517.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01ANDREA JUNGDirectorBuy1,429.0023,958.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01RONALD D SUGARDirectorBuy1,429.0024,714.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16CHRIS KONDOPrincipal Accounting OfficerSell14,840.00121.341,800,685.6026,876.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell1,600.00231.48370,368.0027,324.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05Luca MaestriSenior Vice President, CFOSell51,138.00196.6110,054,242.1827,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell17,010.00229.343,901,073.4027,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,200.00269.44323,328.0027,568.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,400.00268.41375,774.0028,768.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell5,485.00230.221,262,756.7028,924.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,370.0030,010.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00267.11988,307.0030,168.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell5,747.00110.99637,859.53306,396.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell8,641.00110.40953,966.40312,143.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell2,612.00109.22285,282.64320,784.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28ANDREA JUNGDirectorBuy9,590.0048.95469,389.2633,548.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,459.00234.042,915,904.3633,852.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell7,200.00266.261,917,072.0033,868.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,161.00286.82619,818.0233,972.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell25,509.00229.605,856,866.4034,409.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell1,847.00285.66527,614.0236,133.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,851.00284.52811,166.5237,980.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,278.00283.82646,541.9640,831.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell8,579.00265.322,276,180.2841,068.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell21,100.00228.664,824,726.0044,458.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,970.0044,633.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell28,386.00114.193,241,397.34489,260.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,500.00264.081,188,360.0049,647.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01ROBERT A IGERDirectorBuy1,521.0050,046.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy16,634.0050,606.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell228,957.00113.5225,991,198.64517,646.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15CHRIS KONDOPrincipal Accounting OfficerBuy23,652.0053,244.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00263.04973,248.0054,147.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Katherine L. AdamsSVP, GC and SecretaryBuy459,856.00550,892.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,967.0057,819.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,395.00262.091,151,885.5557,847.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell31,747.00228.287,247,205.1659,918.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,185.00260.97831,189.4562,242.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Luca MaestriSenior Vice President, CFOBuy519,080.00629,352.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,203.00260.10833,100.3065,427.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell19,949.00227.594,540,192.9165,558.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05ANGELA J AHRENDTSSenior Vice PresidentSell14,194.00227.963,235,664.2466,344.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08CHRIS KONDOPrincipal Accounting OfficerSell4,491.00305.621,372,539.427,370.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01JAMES A BELLDirectorBuy1,521.007,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01JAMES A BELLDirectorBuy1,429.007,716.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24ALBERT JR GOREDirectorBuy35,000.0014.52508,098.5079,175.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00230.785,769,500.0080,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01ALBERT JR GOREDirectorBuy1,521.0080,696.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16CHRIS KONDOPrincipal Accounting OfficerSell3,932.00233.26917,178.328,212.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell990.00500.11495,108.90837,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell58,710.00499.4229,320,948.20838,364.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell3,492.00207.13723,297.96854,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01CHRIS KONDOPrincipal Accounting OfficerSell4,376.00217.47951,635.158,549.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell3,600.00226.58815,688.0085,507.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell132,113.00206.5527,287,940.15858,341.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19CHRIS KONDOPrincipal Accounting OfficerSell3,408.00190.00647,520.008,940.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell32,447.00498.5416,176,127.38897,074.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell35,904.00227.698,174,981.7691,665.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell19,650.00497.549,776,661.00929,521.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell30,814.00496.4515,297,610.30949,171.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell97,417.00495.5348,273,046.01979,985.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell129,555.00205.7526,655,941.25990,454.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm