Apple Inc

(NASDAQ:AAPL)

Latest On Apple Inc (AAPL):

Date/Time Type Description Signal Details
2024-08-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:40 ESTDividendA dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-09 04:40 ESTDividendA dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.Neutral
2023-11-10 04:40 ESTDividendA dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:40 ESTDividendA dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-31 16:16 ESTNewsApple says developers generated $1.1T in App Store ecosystem in 2022N/A
2023-05-30 10:30 ESTNewsApple Stock Is A Tactical Sell Near Its All-Time HighsN/A
2023-05-29 06:30 ESTNewsApple: Big Launch Coming, And It Might Not FlopN/A
2023-05-29 06:30 ESTNewsApple: Time To Consider ValuationN/A
2023-05-28 15:15 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-24 13:01 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 13:01 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-23 23:01 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 08:16 ESTNewsApple: Great Tech Flop PotentialN/A
2023-05-23 08:16 ESTNewsApple Stock's Rally Has No LegsN/A
2023-05-22 18:16 ESTNewsApple cut to hold at Loop Capital on revenue downside risk for June quarterN/A
2023-05-22 18:16 ESTNewsIs Apple A Good Dividend Stock Pick After Its Dividend Hike?N/A
2023-05-22 18:16 ESTNewsHot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fallN/A
2023-05-22 18:15 ESTNewsCan India become a new China for Apple? - BernsteinN/A
2023-05-22 04:15 ESTNewsApple's Ultimate Superpower Is Cash FlowN/A
2023-05-21 12:30 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-20 10:00 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-19 20:47 ESTNewsApple: Overvalued In A Late Cycle EconomyN/A
2023-05-19 20:46 ESTNewsApple said to restrict use of ChatGPT, other AI tools for employeesN/A
2023-05-19 20:46 ESTNewsThe Biggest Trade I've Ever Made: Trimming AppleN/A
2023-05-18 16:31 ESTNewsApple: Full Macro Impact Might Not Be Priced InN/A
2023-05-18 16:31 ESTNewsMontana to become the first U.S. state to ban TikTokN/A
2023-05-18 16:31 ESTNewsApple headset said to be hampered by Cook's 'distant' approach, exec skepticismN/A
2023-05-18 16:31 ESTNewsApple: In Search Of The Next Growth SegmentN/A
2023-05-17 13:31 ESTNewsIs Berkshire Hathaway Overexposed To Apple? Ask Li LuN/A
2023-05-17 00:01 ESTNewsApple says App Store prevented more than $2B in unauthorized transactions last yearN/A
2023-05-15 20:17 ESTNewsApple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobsN/A
2023-05-15 20:17 ESTNewsApple: This Is Why It Is Neither A Buy Nor A SellN/A
2023-05-15 20:17 ESTNewsApple: Closing In On All-Time Highs And Shares Are Still A BuyN/A
2023-05-15 20:17 ESTNewsApple: High Margin DiversificationN/A
2023-05-15 20:17 ESTNewsApple 'well prepared' for mixed reality headset announcement, top analyst saysN/A
2023-05-15 20:16 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 20:15 ESTNewsWarren Buffett's Berkshire takes new stakes in COF, Diageo, exits RHN/A
2023-05-14 14:45 ESTNewsApple: 1 Billion Paying Subscribers And Emerging Markets FocusN/A
2023-05-14 14:45 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-13 12:15 ESTNewsApple: 2 Billion Reasons Buffett's Favorite Company Just Changed The GameN/A
2023-05-12 20:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 20:01 ESTNewsApple continues emerging market push, announces first online store in VietnamN/A
2023-05-12 20:01 ESTNewsApple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My BloodN/A
2023-05-12 20:01 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-12 05:40 ESTDividendA dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 16:02 ESTNewsApple partner says full-year visibility 'limited' amid economic uncertaintyN/A
2023-05-11 16:01 ESTNewsIs Apple a buy if the broader market struggles?N/A
2023-05-11 01:31 ESTNewsApple's Tap to Pay feature said to face fresh EU antitrust scrutinyN/A
2023-05-11 01:31 ESTNewsApple Stock: Downside Risk Ahead, Downgrade To SellN/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

AAPL Quotes by TradingView

See Advanced Chart

General

  • Name Apple Inc
  • Symbol AAPL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryConsumer Electronics
  • Full Time Employees 147,000
  • Last Split Factor4:1
  • Last Split Date2020-08-31
  • Fiscal Year EndSeptember
  • IPO Date1980-12-12
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.apple.com
View More

Valuation

  • Trailing PE 32.69
  • Forward PE 29.15
  • Price/Sales (Trailing 12 Mt.) 7.36
  • Price/Book (Most Recent Quarter) 31.63
  • Enterprise Value Revenue 7.24
  • Enterprise Value EBITDA 24.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.45
  • Next Year EPS Estimate $4.68
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 22%
  • Operating Margin 25%
  • Return on Assets 13%
  • Return on Equity 82%
  • Revenue 294.14 billion
  • Earnings Per Share $3.69
  • Revenue Per Share $17.13
  • Gross Profit 104.96 billion
  • Quarterly Earnings Growth 21.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.15
  • Environment Score 0.99
  • Social Score 13.98
  • Governance Score 11.18
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 2.02 trillion
  • EBITDA 85.16 billion
  • PE Ratio 34.15
  • PEG Ratio 2.76
  • Analyst Target Price $152.06
  • Book Value Per Share $3.94
View More

Share Statistics

  • Shares Outstanding 16.79 billion
  • Shares Float 16.77 billion
  • % Held by Insiders 7%
  • % Held by Institutions 59.66%
  • Shares Short 100.8 million
  • Shares Short Prior Month 88.33 million
  • Short Ratio 0.97
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.25
  • 52 Week High $144.87
  • 52 Week Low $52.74
  • 50 Day Moving Average 128.22
  • 200 Day Moving Average 123.09
View More

Dividends

  • Forward Annual Dividend Rate $0.82
  • Forward Annual Dividend Yield 0.68%
  • Payout Ratio 22%
  • Dividend Date 2021-02-11
  • ExDividend Date 2021-02-05
  • Dividend Per Share $0.81
  • Dividend Yield 0.43%
View More

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-122024-08-152024-08-122024-08-01$0.25
2024-05-102024-05-162024-05-132024-05-02$0.25
2024-02-092024-02-152024-02-122024-02-01$0.24
2023-11-102023-11-162023-11-132023-11-02$0.24
2023-08-112023-08-172023-08-142023-08-03$0.24
2023-05-122023-05-182023-05-152023-05-04$0.24
2023-02-102023-02-162023-02-132023-02-02$0.23
2022-12-232023-01-092022-12-282022-12-19$0.17
2022-11-042022-11-102022-11-072022-10-27$0.23
2022-08-052022-08-112022-08-082022-07-28$0.23
2022-05-062022-05-122022-05-092022-04-28$0.23
2022-02-042022-02-102022-02-072022-01-27$0.22
2021-11-052021-11-112021-11-082021-10-28$0.22
2021-08-062021-08-122021-08-090000-00-00$0.22
2021-05-072021-05-132021-05-102021-04-28$0.22
2021-02-052021-02-112021-02-082021-01-27$0.21
2020-11-062020-11-122020-11-092020-10-29$0.21
2020-08-072020-08-132020-08-102020-07-30$0.82
2020-05-082020-05-142020-05-112020-04-30$0.82
2020-02-072020-02-132020-02-102020-01-28$0.77
2019-11-072019-11-142019-11-112019-10-30$0.77
2019-08-092019-08-152019-08-122019-07-30$0.77
2019-05-102019-05-162019-05-132019-04-30$0.77
2019-02-082019-02-142019-02-112019-01-29$0.73
2018-11-082018-11-152018-11-122018-11-01$0.73
2018-08-102018-08-162018-08-132018-07-31$0.73
2018-05-112018-05-172018-05-142018-05-01$0.73
2018-02-092018-02-152018-02-122018-02-01$0.63
2017-11-102017-11-162017-11-132017-11-02$0.63
2017-08-102017-08-172017-08-142017-08-01$0.63
2017-05-112017-05-182017-05-152017-05-02$0.63
2017-02-092017-02-162017-02-132017-01-31$0.57
2016-11-032016-11-102016-11-072016-10-25$0.57
2016-08-042016-08-112016-08-082016-07-26$0.57
2016-05-052016-05-122016-05-092016-04-26$0.57
2016-02-042016-02-112016-02-082016-01-26$0.52
2015-11-052015-11-122015-11-092015-10-27$0.52
2015-08-062015-08-132015-08-102015-07-21$0.52
2015-05-072015-05-142015-05-112015-04-27$0.52
2015-02-052015-02-122015-02-092015-01-27$0.47

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$111.44 billion$1.68$1.4218.66%
2020-09-302020-10-29$N/A$0.73$0.704.48%
2020-06-302020-07-30$N/A$0.65$0.5127.45%
2020-03-312020-04-30$N/A$0.64$0.5614.29%
2019-12-312020-01-28$91.82 billion$1.25$1.149.65%
2019-09-302019-10-30$64.04 billion$0.76$0.717.04%
2019-06-302019-07-30$53.81 billion$0.55$0.533.77%
2019-03-312019-04-30$58.02 billion$0.62$0.595.08%
2018-12-312019-01-29$84.31 billion$1.05$1.040.96%
2018-09-302018-11-01$62.9 billion$0.73$0.704.29%
2018-06-302018-07-31$53.27 billion$0.59$0.557.34%
2018-03-312018-05-01$61.14 billion$0.68$0.671.49%
2017-12-312018-02-01$88.29 billion$0.97$0.970.78%
2017-09-302017-11-02$52.58 billion$0.52$0.4710.7%
2017-06-302017-08-01$45.41 billion$0.42$0.396.37%
2017-03-312017-05-02$52.9 billion$0.53$0.513.96%
2016-12-312017-01-31$78.35 billion$0.84$0.804.67%
2016-09-302016-10-25$46.85 billion$0.42$0.420.6%
2016-06-302016-07-26$42.36 billion$0.36$0.352.9%
2016-03-312016-04-26$50.56 billion$0.48$0.50-5%
2015-12-312016-01-26$75.32 billion$0.82$0.811.55%
2015-09-302015-10-27$51.5 billion$0.49$0.474.26%
2015-06-302015-07-21$49.61 billion$0.46$0.452.21%
2015-03-312015-04-27$58.01 billion$0.58$0.547.87%
2014-12-312015-01-27$74.6 billion$0.77$0.6517.69%
2014-09-302014-10-20$42.12 billion$0.36$0.338.4%
2014-06-302014-07-22$37.43 billion$0.32$0.314.07%
2014-03-312014-04-23$45.65 billion$0.42$0.3713.7%
2013-12-312014-01-27$57.59 billion$0.52$0.502.99%
2013-09-302013-10-28$37.47 billion$0.30$0.293.51%
2013-06-302013-07-23$35.32 billion$0.27$0.261.9%
2013-03-312013-04-23$43.6 billion$0.36$0.360.7%
2012-12-312013-01-23$54.51 billion$0.49$0.482.6%
2012-09-302012-10-25$35.97 billion$0.31$0.31-0.8%
2012-06-302012-07-24$35.02 billion$0.33$0.37-10.14%
2012-03-312012-04-24$39.19 billion$0.44$0.3623.08%
2011-12-312012-01-24$46.33 billion$0.50$0.3636.55%
2011-09-302011-10-18$28.27 billion$0.25$0.27-4.72%
2011-06-302011-07-19$28.57 billion$0.28$0.2133.73%
2011-03-312011-04-20$24.67 billion$0.23$0.1918.18%
2010-12-312011-01-18$26.74 billion$0.23$0.1919.48%
2010-09-302010-10-18$20.34 billion$0.17$0.1513.79%
2010-06-302010-07-20$15.7 billion$0.13$0.1113.64%
2010-03-312010-04-20$13.5 billion$0.12$0.0937.14%
2009-12-312010-01-25$15.68 billion$0.13$0.0873.33%
2009-09-302009-10-19$12.21 billion$0.07$0.0530%
2009-06-302009-07-21$8.34 billion$0.05$0.0411.76%
2009-03-312009-04-22$9.08 billion$0.05$0.0418.75%
2008-12-312009-01-21$11.88 billion$0.06$0.0525%
2008-09-302008-10-21$7.9 billion$0.05$0.0412.5%
2008-06-302008-07-21$7.46 billion$0.04$0.0413.33%
2008-03-312008-04-23$7.51 billion$0.04$0.0413.33%
2007-12-312008-01-22$9.61 billion$0.25$0.238.7%
2007-09-302007-10-22$6.22 billion$0.14$0.1216.67%
2007-06-302007-07-25$5.41 billion$0.13$0.1030%
2007-03-312007-04-25$5.26 billion$0.12$0.0933.33%
2006-12-312007-01-17$7.12 billion$0.16$0.1145.45%
2006-09-302006-10-18$4.84 billion$0.09$0.0728.57%
2006-06-302006-07-19$4.37 billion$0.08$0.0633.33%
2006-03-312006-04-19$4.36 billion$0.07$0.0616.67%
2005-12-312006-01-18$5.75 billion$0.09$0.090%
2005-09-302005-10-11$3.68 billion$0.05$0.050%
2005-06-302005-07-13$3.52 billion$0.05$0.0425%
2005-03-312005-04-13$3.24 billion$0.05$0.0366.67%
2004-12-312005-01-12$3.49 billion$0.05$0.0366.67%
2004-09-302004-10-13$2.35 billion$0.02$0.01100%
2004-06-302004-07-14$2.01 billion$0.01$0.010%
2004-03-312004-04-14$1.91 billion$0.01$0.010%
2003-12-312004-01-14$2.01 billion$0.01$0.010%
2003-09-302003-10-15$1.72 billion$0.01
2003-06-302003-07-16$1.55 billion$0.00
2003-03-312003-04-16$1.48 billion$0.00
2002-12-312003-01-15$1.47 billion$-0.00
2002-09-302002-10-16$1.44 billion$-0.00
2002-06-302002-07-16$1.43 billion$0.01$0.010%
2002-03-312002-04-18$1.5 billion$0.00
2001-12-312002-01-16$1.38 billion$0.01$0.010%
2001-09-302001-10-18$1.45 billion$0.00
2001-06-302001-07-18$1.48 billion$0.00
2001-03-312001-04-18$1.43 billion$0.01
2000-12-312000-12-31$1.01 billion-$0.01
2000-09-302000-09-30$1.87 billion$0.02
2000-06-302000-07-18$1.83 billion$0.03$0.030%
2000-03-312000-04-19$1.95 billion$0.03$0.030%
1999-12-312000-01-19$0.04$0.0333.33%
1999-09-301999-10-13$0.02$0.020%
1999-06-301999-07-14$0.02$0.020%
1999-03-311999-04-14$0.02$0.020%
1998-12-311999-01-13$0.03$0.0250%
1998-09-301998-10-14$0.02$0.020%
1998-06-301998-07-15$0.02$0.01100%
1998-03-311998-04-15$0.01$0.010%
1997-12-311998-01-14$0.01$0.010%
1997-09-301997-09-30-$0.01
1997-06-301997-07-16-$0.02-$0.020%
1997-03-311997-04-16-$0.05-$0.04-25%
1996-12-311997-01-15-$0.03-$0.02-50%
1996-09-301996-10-16$0.00-$0.01118%
1996-06-301996-07-17-$0.02-$0.0450%
1996-03-311996-04-17-$0.07-$0.05-40%
1995-12-311996-01-17-$0.02-$0.01-100%
1995-09-301995-10-18$0.02$0.020%
1995-06-301995-07-20$0.03$0.030%
1995-03-311995-04-20$0.02$0.03-33.33%
1994-12-311995-01-19$0.05$0.0425%
1994-09-301994-10-17$0.03$0.030%
1994-06-301994-06-30$0.01
1994-03-311994-03-31$0.01
1993-12-311993-12-31$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-11110102CALL1 123167.63TRUE0.20
2025-07-1112093.55CALL4 6243.01TRUE93.550
2025-07-111250CALL0 0159.68TRUE00
2025-07-1113067.25CALL0 4144.98TRUE00
2025-07-1113566.3CALL0 1148.26TRUE00
2025-07-1114061.14CALL0 2135.2TRUE00
2025-07-1114560.85CALL0 1144.15TRUE00
2025-07-1115058.19CALL0 2522101.05TRUE00
2025-07-1115553.95CALL0 2113.44TRUE00
2025-07-1116052.06CALL0 530483.08TRUE00
2025-07-1116546.57CALL0 11105.4TRUE00
2025-07-1117043.75CALL3 3166.18TRUE43.750
2025-07-1117538.97CALL1 1473.68TRUE1.220.03
2025-07-11177.531CALL0 1475.26TRUE00
2025-07-1118034.41CALL11 23478.78TRUE1.760.05
2025-07-11182.530.56CALL0 2165TRUE00
2025-07-1118528.8CALL1555 26647.09TRUE1.440.05
2025-07-11187.526.2CALL32 27071.41TRUE1.90.08
2025-07-1119024.3CALL24 58051.1TRUE1.830.08
2025-07-11192.522.1CALL6 30157.12TRUE1.750.09
2025-07-1119519.3CALL100 206539.19TRUE1.250.07
2025-07-11197.516.35CALL155 511029.91TRUE1.050.07
2025-07-1120013.75CALL820 389920.61TRUE0.750.06
2025-07-11202.511.55CALL736 312226.82TRUE0.850.08
2025-07-112059.12CALL2193 986523.32TRUE0.720.09
2025-07-11207.56.9CALL1658 770421.98TRUE0.40.06
2025-07-112105CALL13205 2230921.95TRUE0.30.06
2025-07-11212.53.35CALL18903 1161221.4TRUE0.10.03
2025-07-112152.14CALL59097 2120921.57FALSE0.070.03
2025-07-11217.51.23CALL20771 773720.91FALSE-0.04-0.03
2025-07-112200.65CALL25231 1522821.12FALSE-0.07-0.1
2025-07-11222.50.35CALL8920 253521.65FALSE-0.06-0.15
2025-07-112250.2CALL9021 1184522.65FALSE-0.05-0.2
2025-07-11227.50.12CALL5325 023.84FALSE0.120
2025-07-112300.09CALL4078 654525.86FALSE-0.03-0.25
2025-07-11232.50.07CALL283 027.86FALSE0.070
2025-07-112350.06CALL772 354230.13FALSE-0.02-0.25
2025-07-112400.03CALL925 392532.65FALSE-0.02-0.4
2025-07-112450.02CALL113 70035.96FALSE-0.01-0.33
2025-07-112500.02CALL310 89140.63FALSE-0.01-0.33
2025-07-112550.01CALL68 16342.12FALSE-0.01-0.5
2025-07-112600.01CALL102 31546.25FALSE-0.01-0.5
2025-07-112650.01CALL1 4450.27FALSE00
2025-07-112700.01CALL0 11251.04FALSE00
2025-07-112750.01CALL1 1457.99FALSE0.010
2025-07-112800.03CALL0 1458.2FALSE00
2025-07-112850.01CALL0 261.66FALSE00
2025-07-112900.01CALL0 6065.04FALSE00
2025-07-112950CALL0 068.34FALSE00
2025-07-113000.01CALL15 2275.73FALSE0.010
2025-07-113050.02CALL0 174.74FALSE00
2025-07-113100CALL0 077.84FALSE00
2025-07-113150CALL0 080.88FALSE00
2025-07-113200.01CALL0 283.86FALSE00
2025-07-113250.01CALL0 386.78FALSE00
2025-07-111100.01PUT0 122138.41FALSE00
2025-07-111200.01PUT0 21121.16FALSE00
2025-07-111250.01PUT150 32119.61FALSE0.010
2025-07-111300.01PUT0 65105.24FALSE00
2025-07-111350.01PUT0 37297.71FALSE00
2025-07-111400.01PUT0 48590.43FALSE00
2025-07-111450.01PUT0 35483.39FALSE00
2025-07-111500.01PUT0 297076.56FALSE00
2025-07-111550.01PUT321 18874.21FALSE00
2025-07-111600.01PUT361 718267.41FALSE00
2025-07-111650.01PUT76 146660.78FALSE00
2025-07-111700.02PUT338 206858.17FALSE00
2025-07-111750.02PUT411 168251.45FALSE00
2025-07-11177.50.03PUT184 138550.36FALSE-0.01-0.25
2025-07-111800.03PUT357 276746.95FALSE-0.01-0.25
2025-07-11182.50.03PUT153 105343.57FALSE-0.01-0.25
2025-07-111850.04PUT845 290341.66FALSE-0.02-0.33
2025-07-11187.50.04PUT1444 142238.23FALSE-0.02-0.33
2025-07-111900.06PUT874 359336.78FALSE-0.02-0.25
2025-07-11192.50.07PUT275 260433.98FALSE-0.02-0.22
2025-07-111950.1PUT1775 1024232.13FALSE-0.03-0.23
2025-07-11197.50.12PUT1209 354429.25FALSE-0.06-0.33
2025-07-112000.18PUT7796 770427.43FALSE-0.1-0.36
2025-07-11202.50.27PUT5703 726825.49FALSE-0.18-0.4
2025-07-112050.47PUT7021 527124.45FALSE-0.28-0.37
2025-07-11207.50.82PUT5743 483323.64FALSE-0.45-0.35
2025-07-112101.37PUT14006 672322.79FALSE-0.63-0.32
2025-07-11212.52.29PUT11946 255822.69FALSE-0.75-0.25
2025-07-112153.5PUT6977 312122.17TRUE-0.9-0.2
2025-07-11217.54.85PUT2087 27522.22TRUE-1.35-0.22
2025-07-112207PUT571 76121.66TRUE-0.94-0.12
2025-07-11222.59PUT54 19817.57TRUE-2.95-0.25
2025-07-1122511.25PUT250 1830.67TRUE-1.8-0.14
2025-07-11227.50PUT0 034.26TRUE00
2025-07-1123016.45PUT44 1324.1TRUE-1.2-0.07
2025-07-11232.519.25PUT2 039.33TRUE19.250
2025-07-1123520.7PUT2 1249.74TRUE-2-0.09
2025-07-1124038.84PUT0 058.02TRUE00
2025-07-1124548.35PUT0 060.38TRUE00
2025-07-1125036.33PUT1 190.82TRUE-1.78-0.05
2025-07-1125552.55PUT0 079.4TRUE00
2025-07-112600PUT0 084.71TRUE00
2025-07-1126560.74PUT0 090.31TRUE00
2025-07-1127065.71PUT0 088.34TRUE00
2025-07-112750PUT0 0105.02TRUE00
2025-07-112800PUT0 0103.87TRUE00
2025-07-112850PUT0 0115.69TRUE00
2025-07-1129077.96PUT0 1117.14TRUE00
2025-07-1129582.98PUT0 0124.02TRUE00
2025-07-113000PUT0 0128.26TRUE00
2025-07-113050PUT0 0131.41TRUE00
2025-07-113100PUT0 0141.55TRUE00
2025-07-113150PUT0 0142.81TRUE00
2025-07-113200PUT0 0152.76TRUE00
2025-07-113250PUT0 0143.35TRUE00
2025-07-1890124.15CALL153 300212.3TRUE124.150
2025-07-1895102.25CALL0 13186.22TRUE00
2025-07-18100102.5CALL0 531144.91TRUE00
2025-07-1810596.14CALL0 44163.65TRUE00
2025-07-18110103.7CALL2 345170.66TRUE1.170.01
2025-07-1811597.77CALL0 81181.92TRUE00
2025-07-1812082.94CALL0 215144.77TRUE00
2025-07-1812587.28CALL0 2555129.55TRUE00
2025-07-1813070.72CALL0 209126.03TRUE00
2025-07-1813573.23CALL0 500119.5TRUE00
2025-07-1814068.8CALL0 7983103.66TRUE00
2025-07-1814566.97CALL0 17985.78TRUE00
2025-07-1815063.55CALL1 65098.08TRUE1.180.02
2025-07-1815559.6CALL24 16557.1TRUE1.60.03
2025-07-1816053.8CALL12 82748.47TRUE1.170.02
2025-07-1816549.4CALL24 42074.64TRUE1.410.03
2025-07-1817044.27CALL33 74366.38TRUE1.310.03
2025-07-1817539CALL13 81350.27TRUE0.90.02
2025-07-18177.529.68CALL0 328.69TRUE00
2025-07-1818034.4CALL31 239741.52TRUE1.40.04
2025-07-18182.531.6CALL11 1944.11TRUE31.60
2025-07-1818529.05CALL12 546639.29TRUE0.80.03
2025-07-18187.527CALL2 3545.9TRUE1.90.08
2025-07-1819024CALL123 284831.33TRUE0.820.04
2025-07-18192.519.75CALL0 33736.98TRUE00
2025-07-1819519.13CALL343 699628.55TRUE0.780.04
2025-07-18197.516.61CALL86 47124.87TRUE1.060.07
2025-07-1820014.4CALL807 2482326.18TRUE0.730.05
2025-07-18202.512.3CALL1166 252926.85TRUE0.780.07
2025-07-1820510.09CALL2228 2954625.23TRUE0.590.06
2025-07-18207.58.15CALL1316 381324.8TRUE0.550.07
2025-07-182106.15CALL6313 4458622.84TRUE0.210.04
2025-07-18212.54.65CALL4875 1246222.77TRUE0.180.04
2025-07-182153.35CALL17407 5040522.41FALSE0.120.04
2025-07-18217.52.32CALL4277 472822.16FALSE0.050.02
2025-07-182201.47CALL14068 3783621.47FALSE-0.05-0.03
2025-07-18222.50.95CALL4436 473121.56FALSE-0.05-0.05
2025-07-182250.6CALL5368 4359321.74FALSE-0.04-0.06
2025-07-18227.50.41CALL554 022.52FALSE0.410
2025-07-182300.28CALL4424 5258723.28FALSE-0.02-0.07
2025-07-18232.50.21CALL159 024.45FALSE0.210
2025-07-182350.16CALL1333 1238525.59FALSE-0.02-0.11
2025-07-182400.1CALL725 1840127.96FALSE-0.01-0.09
2025-07-182450.07CALL699 827030.51FALSE-0.02-0.22
2025-07-182500.05CALL2135 3238532.87FALSE-0.02-0.29
2025-07-182550.04CALL2240 829835.48FALSE00
2025-07-182600.03CALL60 400837.63FALSE-0.01-0.25
2025-07-182650.03CALL3 455840.84FALSE00
2025-07-182700.02CALL31 853342.15FALSE00
2025-07-182750.02CALL9 322145.09FALSE00
2025-07-182800.01CALL0 490744.96FALSE00
2025-07-182850.01CALL26 591747.61FALSE00
2025-07-182900.02CALL40 197753.47FALSE0.011
2025-07-182950.01CALL0 190849.81FALSE00
2025-07-183000.01CALL0 369652.17FALSE00
2025-07-183050.01CALL0 287254.48FALSE00
2025-07-183100.01CALL400 181660FALSE0.010
2025-07-183150.01CALL0 77958.96FALSE00
2025-07-183200.01CALL0 85361.14FALSE00
2025-07-183250.01CALL0 126363.28FALSE00
2025-07-183300.01CALL0 46465.37FALSE00
2025-07-183400.01CALL0 148269.45FALSE00
2025-07-183500.01CALL0 22873.38FALSE00
2025-07-183600CALL0 9477.19FALSE00
2025-07-183700.01CALL0 14080.87FALSE00
2025-07-183800.01CALL0 84284.43FALSE00
2025-07-183900.01CALL0 29987.89FALSE00
2025-07-184000.01CALL0 588391.24FALSE00
2025-07-18900.01PUT0 5288130.13FALSE00
2025-07-18950.01PUT0 6571122.34FALSE00
2025-07-181000.01PUT0 5818114.94FALSE00
2025-07-181050.01PUT0 1627107.9FALSE00
2025-07-181100.01PUT0 2560101.18FALSE00
2025-07-181150.01PUT0 213094.75FALSE00
2025-07-181200.01PUT3 179293.69FALSE00
2025-07-181250.01PUT0 180682.67FALSE00
2025-07-181300.01PUT19 444081.46FALSE0.010
2025-07-181350.01PUT5 162575.67FALSE-0.01-0.5
2025-07-181400.02PUT1 2156974.67FALSE0.011
2025-07-181450.02PUT10 185768.94FALSE0.011
2025-07-181500.03PUT118 479366.05FALSE00
2025-07-181550.02PUT51 241957.99FALSE-0.01-0.33
2025-07-181600.03PUT82 1482055.01FALSE-0.01-0.25
2025-07-181650.03PUT113 2620649.7FALSE-0.02-0.4
2025-07-181700.05PUT170 1830747.23FALSE-0.02-0.29
2025-07-181750.07PUT323 2327343.73FALSE-0.02-0.22
2025-07-18177.50.08PUT36 44541.75FALSE-0.02-0.2
2025-07-181800.09PUT271 1349139.65FALSE-0.03-0.25
2025-07-18182.50.11PUT54 75837.99FALSE-0.03-0.21
2025-07-181850.13PUT458 2518436.11FALSE-0.04-0.24
2025-07-18187.50.15PUT41 114334.04FALSE-0.05-0.25
2025-07-181900.18PUT920 2137532.15FALSE-0.06-0.25
2025-07-18192.50.24PUT213 505530.81FALSE-0.07-0.23
2025-07-181950.3PUT2949 1967529.03FALSE-0.12-0.29
2025-07-18197.50.41PUT712 292127.76FALSE-0.15-0.27
2025-07-182000.57PUT4485 3683626.58FALSE-0.22-0.28
2025-07-18202.50.8PUT581 227625.46FALSE-0.3-0.27
2025-07-182051.14PUT3174 2020924.52FALSE-0.44-0.28
2025-07-18207.51.69PUT941 188824.14FALSE-0.49-0.22
2025-07-182102.42PUT4624 1825723.7FALSE-0.62-0.2
2025-07-18212.53.26PUT3000 326822.63FALSE-0.79-0.2
2025-07-182154.45PUT5051 941922.19TRUE-0.94-0.17
2025-07-18217.56PUT411 17122.36TRUE-0.94-0.14
2025-07-182207.65PUT2156 562521.59TRUE-0.85-0.1
2025-07-18222.59.25PUT45 5322.81TRUE-1.45-0.14
2025-07-1822511.15PUT517 43523.1TRUE-3.25-0.23
2025-07-18227.514.11PUT2 021.99TRUE14.110
2025-07-1823016.4PUT1549 168527.89TRUE-0.9-0.05
2025-07-18232.518.65PUT1500 028.8TRUE18.650
2025-07-1823520.8PUT800 19432.88TRUE-1.55-0.07
2025-07-1824025.62PUT177 6334.42TRUE-2.23-0.08
2025-07-1824530.91PUT806 12138.41TRUE-1.74-0.05
2025-07-1825035.91PUT515 7552.99TRUE-1.54-0.04
2025-07-1825540.89PUT240 3456.16TRUE-2.21-0.05
2025-07-1826045.85PUT50 1063.7TRUE-1.6-0.03
2025-07-1826550.83PUT205 2851.43TRUE-2.27-0.04
2025-07-1827055.83PUT3 359.6TRUE-1.62-0.03
2025-07-1827574.43PUT0 071.07TRUE00
2025-07-1828066.67PUT0 073.68TRUE00
2025-07-182850PUT0 067.92TRUE00
2025-07-182900PUT0 076.81TRUE00
2025-07-182950PUT0 079.21TRUE00
2025-07-1830096.65PUT0 087.82TRUE00
2025-07-1830592.38PUT0 089.42TRUE00
2025-07-183100PUT0 089.34TRUE00
2025-07-183150PUT0 097.16TRUE00
2025-07-183200PUT0 098.24TRUE00
2025-07-183250PUT0 0102.54TRUE00
2025-07-183300PUT0 094.16TRUE00
2025-07-183400PUT0 0111.71TRUE00
2025-07-183500PUT0 0116.32TRUE00
2025-07-183600PUT0 0120.54TRUE00
2025-07-183700PUT0 0120.75TRUE00
2025-07-183800PUT0 0125.84TRUE00
2025-07-183900PUT0 0132.82TRUE00
2025-07-184000PUT0 0141.11TRUE00
2025-07-25110104.75CALL10 6156.38TRUE104.750
2025-07-2512081.97CALL0 5124.68TRUE00
2025-07-2512575.5CALL0 1102.41TRUE00
2025-07-251300CALL0 0106.66TRUE00
2025-07-2513567CALL0 174.82TRUE00
2025-07-2514062.69CALL0 1085.9TRUE00
2025-07-2514558.59CALL0 181.16TRUE00
2025-07-2515061.3CALL0 4781TRUE00
2025-07-2515554.2CALL0 444.31TRUE00
2025-07-2516047.97CALL0 633067.73TRUE00
2025-07-2516547.8CALL0 1062.55TRUE00
2025-07-2517043.02CALL0 7443.89TRUE00
2025-07-2517538.37CALL0 9551.6TRUE00
2025-07-2518032.15CALL0 5146.74TRUE00
2025-07-2518530.24CALL12 17324.51TRUE2.280.08
2025-07-2519024.4CALL1 41531.54TRUE0.950.04
2025-07-2519519.5CALL181 50827.21TRUE0.450.02
2025-07-2520014.98CALL214 278326TRUE0.670.05
2025-07-2520510.83CALL604 524724.92TRUE0.560.05
2025-07-252107.25CALL1570 658624.02TRUE0.50.07
2025-07-252154.25CALL5011 916122.48FALSE0.10.02
2025-07-252202.25CALL5249 1005221.82FALSE00
2025-07-252251.1CALL5411 540221.74FALSE-0.03-0.03
2025-07-252300.53CALL3111 405022.23FALSE-0.04-0.07
2025-07-252350.29CALL960 551923.55FALSE-0.03-0.09
2025-07-252400.19CALL297 136025.54FALSE-0.01-0.05
2025-07-252450.13CALL350 44627.47FALSE-0.02-0.13
2025-07-252500.1CALL237 117729.68FALSE00
2025-07-252550.08CALL206 19431.86FALSE00
2025-07-252600.06CALL22 31733.6FALSE00
2025-07-252650.04CALL2 28634.72FALSE-0.01-0.2
2025-07-252700.04CALL2 17237.36FALSE00
2025-07-252750.02CALL3 1837.13FALSE0.020
2025-07-252800.02CALL0 2839.5FALSE00
2025-07-252850.05CALL0 1241.81FALSE00
2025-07-252900.02CALL5 4544.06FALSE0.020
2025-07-252950CALL0 043.45FALSE00
2025-07-253000.02CALL0 545.49FALSE00
2025-07-253050CALL0 047.49FALSE00
2025-07-253100CALL0 049.45FALSE00
2025-07-253150.02CALL0 11148.6FALSE00
2025-07-253200.01CALL0 150.4FALSE00
2025-07-253250.01CALL0 352.17FALSE00
2025-07-251100.01PUT0 10783.63FALSE00
2025-07-251200.02PUT0 11277.45FALSE00
2025-07-251250.04PUT0 3374.92FALSE00
2025-07-251300.03PUT0 6769.8FALSE00
2025-07-251350.03PUT0 17362.57FALSE00
2025-07-251400.01PUT5 21557.95FALSE-0.02-0.67
2025-07-251450.05PUT0 17157.02FALSE00
2025-07-251500.03PUT3 13854.64FALSE00
2025-07-251550.05PUT0 34451.61FALSE00
2025-07-251600.05PUT64 715048.22FALSE-0.02-0.29
2025-07-251650.08PUT3 56246.24FALSE-0.02-0.2
2025-07-251700.09PUT38 187142.17FALSE-0.01-0.1
2025-07-251750.1PUT74 292638.03FALSE-0.05-0.33
2025-07-251800.16PUT68 128735.85FALSE-0.04-0.2
2025-07-251850.22PUT201 176232.72FALSE-0.08-0.27
2025-07-251900.33PUT2240 374929.97FALSE-0.12-0.27
2025-07-251950.53PUT343 270127.5FALSE-0.18-0.25
2025-07-252000.95PUT1653 329625.76FALSE-0.31-0.25
2025-07-252051.73PUT967 280624.36FALSE-0.45-0.21
2025-07-252103.06PUT3177 89323.12FALSE-0.73-0.19
2025-07-252155.3PUT437 20822.75TRUE-0.91-0.15
2025-07-252208.05PUT144 19022.13TRUE-1.75-0.18
2025-07-2522511.8PUT32 3918.63TRUE-2.92-0.2
2025-07-2523016.3PUT2 532.46TRUE-2.25-0.12
2025-07-2523521.61PUT6 026.06TRUE21.610
2025-07-2524026.58PUT9 029.79TRUE-1.12-0.04
2025-07-252450PUT0 043.44TRUE00
2025-07-2525036.35PUT6 152.16TRUE-2.15-0.06
2025-07-2525546.3PUT0 148.45TRUE00
2025-07-2526058.4PUT0 053.58TRUE00
2025-07-252650PUT0 055.53TRUE00
2025-07-252700PUT0 052.79TRUE00
2025-07-252750PUT0 062.41TRUE00
2025-07-252800PUT0 060.15TRUE00
2025-07-252850PUT0 070.26TRUE00
2025-07-252900PUT0 078.37TRUE00
2025-07-252950PUT0 077.83TRUE00
2025-07-253000PUT0 080.03TRUE00
2025-07-253050PUT0 071.41TRUE00
2025-07-253100PUT0 089.62TRUE00
2025-07-253150PUT0 079.22TRUE00
2025-07-253200PUT0 092.56TRUE00
2025-07-253250PUT0 096.49TRUE00
2025-08-0111099.25CALL0 2119.33TRUE00
2025-08-011200CALL0 084.7TRUE00
2025-08-0112577.8CALL0 0109.14TRUE00
2025-08-011300CALL0 095.01TRUE00
2025-08-011350CALL0 0104.05TRUE00
2025-08-0114073.65CALL0 558877.81TRUE00
2025-08-0114557.3CALL0 061.88TRUE00
2025-08-0115065.05CALL8 445281.54TRUE2.90.05
2025-08-0115553.22CALL0 259.92TRUE00
2025-08-0116051.75CALL0 758.26TRUE00
2025-08-0116543.1CALL0 250.91TRUE00
2025-08-0117043.86CALL0 3255.95TRUE00
2025-08-0117539.24CALL6 3736.05TRUE0.840.02
2025-08-0118035.3CALL449 46531.49TRUE2.530.08
2025-08-0118529.7CALL2 7835.06TRUE2.640.1
2025-08-0119025.72CALL5 21839.45TRUE1.740.07
2025-08-0119520.69CALL132 117033.03TRUE0.790.04
2025-08-0120016.4CALL390 104931.14TRUE0.630.04
2025-08-0120512.57CALL343 180230.06TRUE0.50.04
2025-08-012109.3CALL2012 707329.49TRUE0.50.06
2025-08-012156.35CALL3113 510628.03FALSE0.20.03
2025-08-012204.17CALL2065 733727.4FALSE0.130.03
2025-08-012252.57CALL1252 272026.84FALSE0.060.02
2025-08-012301.52CALL693 479926.6FALSE0.010.01
2025-08-012350.84CALL1085 148426.31FALSE-0.05-0.06
2025-08-012400.51CALL499 188526.99FALSE-0.03-0.06
2025-08-012450.37CALL29 25827.87FALSE0.010.03
2025-08-012500.22CALL314 86829.14FALSE-0.01-0.04
2025-08-012550.17CALL297 44830.85FALSE-0.01-0.06
2025-08-012600.1CALL14 16431.19FALSE-0.02-0.17
2025-08-012650.08CALL4 832.8FALSE-0.01-0.11
2025-08-012700.07CALL1 4934.67FALSE0.020.4
2025-08-012750.04CALL2 11734.69FALSE-0.03-0.43
2025-08-012800.04CALL3 1336.87FALSE-0.01-0.2
2025-08-012850.02CALL2 5936.33FALSE0.020
2025-08-012900.04CALL0 839.13FALSE00
2025-08-012950.01CALL0 5540.21FALSE00
2025-08-013000.03CALL0 2040.98FALSE00
2025-08-013050CALL0 042.77FALSE00
2025-08-013100.01CALL0 1044.53FALSE00
2025-08-013150CALL0 046.25FALSE00
2025-08-013200CALL0 047.94FALSE00
2025-08-013250.01CALL0 2047.91FALSE00
2025-08-011100.01PUT0 3279.79FALSE00
2025-08-011200.03PUT0 5869.96FALSE00
2025-08-011250.02PUT1 767.08FALSE0.020
2025-08-011300.03PUT0 2163.88FALSE00
2025-08-011350.04PUT10 3962.32FALSE0.040
2025-08-011400.06PUT0 561957.8FALSE00
2025-08-011450.04PUT3 11453.42FALSE0.040
2025-08-011500.05PUT6 452450.42FALSE-0.03-0.38
2025-08-011550.09PUT10 64949.63FALSE-0.01-0.1
2025-08-011600.1PUT21 61545.9FALSE-0.04-0.29
2025-08-011650.13PUT2 41143.13FALSE-0.03-0.19
2025-08-011700.17PUT146 175640.38FALSE-0.06-0.26
2025-08-011750.24PUT92 895638.07FALSE-0.07-0.23
2025-08-011800.35PUT119 129335.96FALSE-0.09-0.2
2025-08-011850.52PUT121 101533.95FALSE-0.14-0.21
2025-08-011900.81PUT440 161632.32FALSE-0.19-0.19
2025-08-011951.29PUT300 134631FALSE-0.27-0.17
2025-08-012002.08PUT293 269530.08FALSE-0.35-0.14
2025-08-012053.25PUT448 93429.23FALSE-0.44-0.12
2025-08-012105PUT298 79828.86FALSE-0.53-0.1
2025-08-012157.1PUT505 18427.63TRUE-0.7-0.09
2025-08-012209.33PUT28 27227.16TRUE-1.27-0.12
2025-08-0122513PUT1 2328.95TRUE-2.56-0.16
2025-08-0123018.6PUT0 6027.58TRUE00
2025-08-0123521PUT1 328.07TRUE-2.13-0.09
2025-08-0124025.75PUT13 130.57TRUE-5.7-0.18
2025-08-0124531.4PUT5 041.64TRUE31.40
2025-08-0125051.75PUT0 035.81TRUE00
2025-08-012550PUT0 039.72TRUE00
2025-08-0126048.47PUT0 143.94TRUE00
2025-08-012650PUT0 053.32TRUE00
2025-08-012700PUT0 046.78TRUE00
2025-08-012750PUT0 053.11TRUE00
2025-08-012800PUT0 065.75TRUE00
2025-08-012850PUT0 057.42TRUE00
2025-08-012900PUT0 061.9TRUE00
2025-08-012950PUT0 059.13TRUE00
2025-08-013000PUT0 086.81TRUE00
2025-08-013050PUT0 076.86TRUE00
2025-08-013100PUT0 091.36TRUE00
2025-08-013150PUT0 00TRUE00
2025-08-013200PUT0 094.89TRUE00
2025-08-013250PUT0 099.87TRUE00
2025-08-081100CALL0 089.29TRUE00
2025-08-081200CALL0 067.62TRUE00
2025-08-081250CALL0 0107.71TRUE00
2025-08-081300CALL0 083.36TRUE00
2025-08-081350CALL0 079.32TRUE00
2025-08-0814074CALL6062 091.11TRUE740
2025-08-0814568.03CALL0 6972.6TRUE00
2025-08-081500CALL0 071.21TRUE00
2025-08-081550CALL0 058.36TRUE00
2025-08-0816047CALL0 057.57TRUE00
2025-08-0816544.32CALL0 143.5TRUE00
2025-08-0817043.52CALL0 343TRUE00
2025-08-0817534.95CALL0 637.25TRUE00
2025-08-0818034.55CALL5 2232.57TRUE0.50.01
2025-08-0818527.15CALL0 1330.86TRUE00
2025-08-0819025.8CALL6 3335.31TRUE2.010.08
2025-08-0819521.61CALL3 3630.55TRUE2.040.1
2025-08-0820016.92CALL140 51930.16TRUE0.520.03
2025-08-0820513.3CALL180 154529.78TRUE0.450.04
2025-08-0821010.05CALL484 74028.43TRUE0.50.05
2025-08-082157.2CALL887 80227.74FALSE0.20.03
2025-08-082204.85CALL981 177127.06FALSE0.080.02
2025-08-082253.13CALL459 374226.41FALSE0.040.01
2025-08-082301.92CALL255 101125.92FALSE0.020.01
2025-08-082351.24CALL1565 57725.93FALSE0.050.04
2025-08-082400.72CALL548 51926.2FALSE-0.03-0.04
2025-08-082450.44CALL170 24426.57FALSE-0.04-0.08
2025-08-082500.31CALL20 28427.72FALSE-0.01-0.03
2025-08-082550.2CALL63 23828.34FALSE-0.03-0.13
2025-08-082600.15CALL67 16429.59FALSE-0.01-0.06
2025-08-082650.11CALL1 1130.64FALSE-0.03-0.21
2025-08-082700.1CALL6 10032.5FALSE00
2025-08-082750CALL0 033.44FALSE00
2025-08-082800.08CALL0 134.58FALSE00
2025-08-082850CALL0 035.39FALSE00
2025-08-082900.03CALL2 2635.71FALSE-0.02-0.4
2025-08-082950.04CALL1 138.62FALSE0.040
2025-08-083000.03CALL0 338.53FALSE00
2025-08-083050CALL0 040.2FALSE00
2025-08-083100CALL0 041.84FALSE00
2025-08-083150CALL0 042.54FALSE00
2025-08-083200CALL0 044.09FALSE00
2025-08-083250.02CALL0 345.61FALSE00
2025-08-081100PUT0 073.55FALSE00
2025-08-081200PUT0 065.9FALSE00
2025-08-081250.01PUT0 563.66FALSE00
2025-08-081300.05PUT0 260.2FALSE00
2025-08-081350.08PUT0 1157.37FALSE00
2025-08-081400.06PUT6062 2054.34FALSE00
2025-08-081450.08PUT0 2551.17FALSE00
2025-08-081500.08PUT7 5847.92FALSE-0.03-0.27
2025-08-081550.1PUT8 2145.23FALSE-0.03-0.23
2025-08-081600.19PUT2 50843FALSE0.190
2025-08-081650.16PUT2 12239.98FALSE-0.08-0.33
2025-08-081700.22PUT39 8437.83FALSE-0.12-0.35
2025-08-081750.3PUT18 11035.62FALSE-0.12-0.29
2025-08-081800.47PUT53 19334.32FALSE-0.11-0.19
2025-08-081850.69PUT31 26832.61FALSE-0.19-0.22
2025-08-081901.07PUT585 21631.41FALSE-0.29-0.21
2025-08-081951.63PUT388 209530.53FALSE-0.41-0.2
2025-08-082002.56PUT124 48529.63FALSE-0.42-0.14
2025-08-082053.81PUT224 20228.82FALSE-0.64-0.14
2025-08-082105.46PUT266 18327.87FALSE-0.69-0.11
2025-08-082157.6PUT146 11427.35TRUE-0.8-0.1
2025-08-0822010.25PUT34 1826.41TRUE-0.9-0.08
2025-08-0822514.71PUT5 225.63TRUE14.710
2025-08-0823017.49PUT1 224.51TRUE-0.91-0.05
2025-08-0823521.67PUT10 022.42TRUE21.670
2025-08-0824026.29PUT10 031.03TRUE26.290
2025-08-0824531.55PUT2 027.59TRUE31.550
2025-08-0825043.66PUT0 027.61TRUE00
2025-08-082550PUT0 041.52TRUE00
2025-08-082600PUT0 043.84TRUE00
2025-08-082650PUT0 054.69TRUE00
2025-08-082700PUT0 058.04TRUE00
2025-08-082750PUT0 055.29TRUE00
2025-08-082800PUT0 057.15TRUE00
2025-08-082850PUT0 048.61TRUE00
2025-08-082900PUT0 062.15TRUE00
2025-08-082950PUT0 058.19TRUE00
2025-08-083000PUT0 056.69TRUE00
2025-08-083050PUT0 078.83TRUE00
2025-08-083100PUT0 081.49TRUE00
2025-08-083150PUT0 084.1TRUE00
2025-08-083200PUT0 082.96TRUE00
2025-08-083250PUT0 074.28TRUE00
2025-08-1590113.11CALL0 4129.48TRUE00
2025-08-1595113.75CALL0 9104.73TRUE00
2025-08-15100112.15CALL0 48123.82TRUE00
2025-08-151050CALL0 30101.44TRUE00
2025-08-15110104.8CALL3 26399.05TRUE104.80
2025-08-1511588.4CALL0 8179.07TRUE00
2025-08-1512080.7CALL0 10268.41TRUE00
2025-08-1512583.65CALL0 4795.63TRUE00
2025-08-1513084.25CALL2 4766.2TRUE1.250.02
2025-08-1513567.19CALL0 7955.7TRUE00
2025-08-1514061.79CALL0 29153.48TRUE00
2025-08-1514563.81CALL0 19754.2TRUE00
2025-08-1515064.63CALL6 305357.01TRUE1.360.02
2025-08-1515559.09CALL1 39260.64TRUE1.640.03
2025-08-1516055.13CALL2 27442.09TRUE1.130.02
2025-08-1516550.28CALL2 194240.2TRUE1.530.03
2025-08-1517044.6CALL180 74237.33TRUE2.350.06
2025-08-1517538.8CALL0 97037.27TRUE00
2025-08-1518035.68CALL33 152933.66TRUE1.720.05
2025-08-1518530.4CALL34 191533.45TRUE0.80.03
2025-08-1519025.7CALL160 287430.87TRUE0.60.02
2025-08-1519521.81CALL288 472029.74TRUE0.830.04
2025-08-1520017.45CALL1232 1799329.54TRUE0.60.04
2025-08-1520513.78CALL1284 1964128.76TRUE0.480.04
2025-08-1521010.35CALL3187 2971327.4TRUE0.220.02
2025-08-152157.55CALL3659 2239226.68FALSE0.150.02
2025-08-152205.3CALL4469 2711026.15FALSE0.050.01
2025-08-152253.6CALL3113 2149825.84FALSE0.080.02
2025-08-152302.31CALL4376 6147825.4FALSE00
2025-08-152351.47CALL7206 1971525.35FALSE-0.03-0.02
2025-08-152400.94CALL4741 1378525.58FALSE-0.03-0.03
2025-08-152450.59CALL335 796426.01FALSE-0.07-0.11
2025-08-152500.41CALL1135 965426.66FALSE-0.04-0.09
2025-08-152550.3CALL706 430127.69FALSE-0.01-0.03
2025-08-152600.22CALL1096 1164128.65FALSE-0.01-0.04
2025-08-152650.15CALL75 285829.21FALSE-0.02-0.12
2025-08-152700.12CALL88 223730.4FALSE-0.01-0.08
2025-08-152750.1CALL43 221531.66FALSE-0.01-0.09
2025-08-152800.08CALL507 866832.68FALSE-0.01-0.11
2025-08-152850.06CALL2 100833.38FALSE-0.01-0.14
2025-08-152900.05CALL3 442734.43FALSE-0.02-0.29
2025-08-152950.05CALL0 202234.78FALSE00
2025-08-153000.04CALL16 292936.9FALSE00
2025-08-153050.04CALL11 149638.49FALSE00
2025-08-153100.03CALL0 184738.22FALSE00
2025-08-153150.03CALL0 92638.86FALSE00
2025-08-153200.02CALL15 122940.28FALSE0.011
2025-08-153250.01CALL0 16439.24FALSE00
2025-08-153300.01CALL0 129641.95FALSE00
2025-08-153400.01CALL0 126643.05FALSE00
2025-08-153500.01CALL0 126543.12FALSE00
2025-08-153600.01CALL0 19347.83FALSE00
2025-08-153700.01CALL0 56350.11FALSE00
2025-08-153800.01CALL0 33049.65FALSE00
2025-08-153900.01CALL0 658151.69FALSE00
2025-08-15900.01PUT0 75384.2FALSE00
2025-08-15950.02PUT0 13479.2FALSE00
2025-08-151000.02PUT12 61276.39FALSE00
2025-08-151050.02PUT30 163871.77FALSE00
2025-08-151100.04PUT0 16770FALSE00
2025-08-151150.04PUT0 54466.65FALSE00
2025-08-151200.05PUT0 390264.76FALSE00
2025-08-151250.05PUT1 184660.55FALSE-0.01-0.17
2025-08-151300.06PUT2 99957.64FALSE0.060
2025-08-151350.08PUT11 82454.14FALSE00
2025-08-151400.08PUT13 247651.5FALSE-0.02-0.2
2025-08-151450.1PUT2 243749FALSE-0.02-0.17
2025-08-151500.12PUT32 330046.27FALSE-0.03-0.2
2025-08-151550.16PUT226 304344.22FALSE-0.03-0.16
2025-08-151600.19PUT47 1404341.44FALSE-0.04-0.17
2025-08-151650.23PUT45 445939.18FALSE-0.09-0.28
2025-08-151700.33PUT336 1332537.19FALSE-0.08-0.2
2025-08-151750.47PUT327 712635.58FALSE-0.13-0.22
2025-08-151800.66PUT498 1480533.89FALSE-0.17-0.2
2025-08-151850.94PUT3557 3176232.6FALSE-0.23-0.2
2025-08-151901.44PUT956 1952731.52FALSE-0.27-0.16
2025-08-151952.1PUT1482 1293930.42FALSE-0.34-0.14
2025-08-152003.02PUT3928 2200629.36FALSE-0.48-0.14
2025-08-152054.32PUT1361 1063528.53FALSE-0.7-0.14
2025-08-152106.05PUT957 1921027.79FALSE-0.7-0.1
2025-08-152158.25PUT345 377727.05TRUE-0.75-0.08
2025-08-1522010.95PUT137 564426.31TRUE-1.1-0.09
2025-08-1522514.25PUT232 398325.91TRUE-1.15-0.07
2025-08-1523017.95PUT102 189025.2TRUE-0.95-0.05
2025-08-1523521.3PUT60 73425.53TRUE-2.15-0.09
2025-08-1524026.5PUT61 56526.22TRUE-1.4-0.05
2025-08-1524530.6PUT35 25126.74TRUE-2-0.06
2025-08-1525035.5PUT4 18128.44TRUE-2.08-0.06
2025-08-1525540.92PUT310 4632.2TRUE-1.84-0.04
2025-08-1526045.95PUT30 933.34TRUE-1.66-0.03
2025-08-1526550.95PUT30 1243.8TRUE-2-0.04
2025-08-1527055.88PUT330 4538.44TRUE-2.09-0.04
2025-08-1527578.34PUT0 044.65TRUE00
2025-08-1528081.9PUT0 045.23TRUE00
2025-08-152850PUT0 047.62TRUE00
2025-08-152900PUT0 047.86TRUE00
2025-08-152950PUT0 052.24TRUE00
2025-08-153000PUT0 053.84TRUE00
2025-08-153050PUT0 059.37TRUE00
2025-08-153100PUT0 059.41TRUE00
2025-08-153150PUT0 057.27TRUE00
2025-08-153200PUT0 062.93TRUE00
2025-08-153250PUT0 063.51TRUE00
2025-08-153300PUT0 061.54TRUE00
2025-08-153400PUT0 082.27TRUE00
2025-08-153500PUT0 00TRUE00
2025-08-153600PUT0 075.18TRUE00
2025-08-153700PUT0 082.23TRUE00
2025-08-153800PUT0 087.61TRUE00
2025-08-153900PUT0 088.12TRUE00
2025-08-221400CALL0 055.49TRUE00
2025-08-221450CALL0 052.87TRUE00
2025-08-221500CALL0 048.76TRUE00
2025-08-221550CALL0 044.77TRUE00
2025-08-221600CALL0 043.09TRUE00
2025-08-221650CALL0 036.52TRUE00
2025-08-221700CALL0 037.69TRUE00
2025-08-221750CALL0 029.28TRUE00
2025-08-2218035.39CALL7 034.44TRUE35.390
2025-08-2218530.5CALL8 030.91TRUE30.50
2025-08-221900CALL0 030.58TRUE00
2025-08-221950CALL0 028.3TRUE00
2025-08-2220018.38CALL1 030.78TRUE18.380
2025-08-2220514.12CALL3 027.56TRUE14.120
2025-08-2221011.2CALL48 027.93TRUE11.20
2025-08-222158.12CALL54 026.33FALSE8.120
2025-08-222205.86CALL132 025.88FALSE5.860
2025-08-222254.25CALL35 026.1FALSE4.250
2025-08-222302.93CALL24 025.95FALSE2.930
2025-08-222351.7CALL11 025.69FALSE1.70
2025-08-222401.2CALL39 025.29FALSE1.20
2025-08-222450.75CALL2 025.22FALSE0.750
2025-08-222500.5CALL5 025.65FALSE0.50
2025-08-222550.39CALL22 026.86FALSE0.390
2025-08-222600.27CALL27 027.4FALSE0.270
2025-08-222650CALL0 039.49FALSE00
2025-08-222700CALL0 041.84FALSE00
2025-08-222750CALL0 044.18FALSE00
2025-08-222800CALL0 046.44FALSE00
2025-08-221400PUT0 072.48FALSE00
2025-08-221450PUT0 067.68FALSE00
2025-08-221500.11PUT33 042.49FALSE0.110
2025-08-221550PUT0 058.53FALSE00
2025-08-221600PUT0 054.2FALSE00
2025-08-221650PUT0 050.01FALSE00
2025-08-221700PUT0 045.99FALSE00
2025-08-221750.83PUT1 037.38FALSE0.830
2025-08-221801.03PUT12 035.07FALSE1.030
2025-08-221851.2PUT12 032.13FALSE1.20
2025-08-221901.87PUT14 028.11FALSE1.870
2025-08-221952.35PUT8 029.57FALSE2.350
2025-08-222003.4PUT4 028.94FALSE3.40
2025-08-222054.65PUT11 027.8FALSE4.650
2025-08-222106.5PUT57 027.43FALSE6.50
2025-08-222158.75PUT6 026.89TRUE8.750
2025-08-2222011.15PUT4 025.3TRUE11.150
2025-08-2222514.2PUT2 024.14TRUE14.20
2025-08-222300PUT0 025.57TRUE00
2025-08-222350PUT0 026.53TRUE00
2025-08-222400PUT0 025.97TRUE00
2025-08-222450PUT0 032.57TRUE00
2025-08-222500PUT0 037.96TRUE00
2025-08-222550PUT0 041.5TRUE00
2025-08-222600PUT0 041.65TRUE00
2025-08-222650PUT0 043TRUE00
2025-08-222700PUT0 037.69TRUE00
2025-08-222750PUT0 050.81TRUE00
2025-08-222800PUT0 051.41TRUE00
2025-09-195209.42CALL62 422318.84TRUE2.080.01
2025-09-1910190.3CALL0 25268.78TRUE00
2025-09-1915186.75CALL0 1216.79TRUE00
2025-09-1920179CALL0 4193.89TRUE00
2025-09-1925174.57CALL0 1155.93TRUE00
2025-09-1930165.6CALL0 2138.92TRUE00
2025-09-19350CALL0 4143.21TRUE00
2025-09-19400CALL0 2128.5TRUE00
2025-09-1945153.95CALL0 1112.98TRUE00
2025-09-1950149.5CALL0 664115.36TRUE00
2025-09-1955149.95CALL0 81109.23TRUE00
2025-09-1960154.05CALL4 110117.46TRUE154.050
2025-09-1965142.75CALL0 5093.55TRUE00
2025-09-19700CALL0 5193.04TRUE00
2025-09-1975123.1CALL0 28484.73TRUE00
2025-09-1980118.23CALL0 2580.59TRUE00
2025-09-1985115.02CALL0 17985.44TRUE00
2025-09-1990117.2CALL0 16469.46TRUE00
2025-09-1995104.74CALL0 2766.17TRUE00
2025-09-19100114.38CALL1 106771.24TRUE114.380
2025-09-1910597.33CALL0 2964.04TRUE00
2025-09-19110105.2CALL1 77163.35TRUE105.20
2025-09-1911587.27CALL0 10073.08TRUE00
2025-09-1912093.62CALL0 125858.25TRUE00
2025-09-1912588.74CALL0 29451.9TRUE00
2025-09-1913083.11CALL0 8160.67TRUE00
2025-09-1913580.54CALL1 9961.53TRUE2.760.04
2025-09-1914075.89CALL2 111348.38TRUE2.240.03
2025-09-1914570.24CALL1 47248.58TRUE1.240.02
2025-09-1915065.85CALL2 394742.2TRUE1.750.03
2025-09-1915558.98CALL0 34040.48TRUE00
2025-09-1916055.65CALL1 198641.18TRUE20.04
2025-09-1916550.6CALL1 279836.77TRUE0.950.02
2025-09-1917045.85CALL169 115435.17TRUE2.20.05
2025-09-1917541.15CALL14 163233.57TRUE0.870.02
2025-09-1918036.6CALL67 161932.46TRUE1.80.05
2025-09-1918533CALL23 469131.16TRUE1.450.05
2025-09-1919028.05CALL119 240430.26TRUE0.660.02
2025-09-1919524.33CALL64 277929.13TRUE1.030.04
2025-09-1920019.94CALL667 1066728.32TRUE0.440.02
2025-09-1920516.38CALL693 655127.45TRUE0.230.01
2025-09-1921013.31CALL2127 1579327.05TRUE0.410.03
2025-09-1921510.35CALL8041 1824526.03FALSE0.20.02
2025-09-192207.95CALL2123 1938625.49FALSE0.150.02
2025-09-192255.9CALL1326 1517024.87FALSE0.070.01
2025-09-192304.3CALL2699 2522324.47FALSE0.050.01
2025-09-192353.09CALL457 979424.25FALSE0.040.01
2025-09-192402.15CALL2130 2184323.98FALSE-0.04-0.02
2025-09-192451.54CALL870 1296624.12FALSE-0.01-0.01
2025-09-192501.07CALL1209 1600024.15FALSE-0.05-0.04
2025-09-192550.81CALL226 425524.56FALSE00
2025-09-192600.6CALL605 857024.96FALSE-0.01-0.02
2025-09-192650.44CALL208 580425.55FALSE-0.03-0.06
2025-09-192700.33CALL1312 974726.01FALSE-0.01-0.03
2025-09-192750.26CALL1013 655226.65FALSE-0.01-0.04
2025-09-192800.2CALL1212 584227.15FALSE-0.02-0.09
2025-09-192850.17CALL5 173528.01FALSE00
2025-09-192900.14CALL38 558228.69FALSE-0.02-0.13
2025-09-192950.12CALL0 179929.15FALSE00
2025-09-193000.09CALL319 565429.74FALSE-0.02-0.18
2025-09-193050.08CALL0 171030.35FALSE00
2025-09-193100.07CALL1 374131.32FALSE0.020.4
2025-09-193200.05CALL0 408432.8FALSE00
2025-09-193300.04CALL10 173833.88FALSE0.040
2025-09-193400.03CALL13 146034.96FALSE00
2025-09-193500.02CALL19 412835.58FALSE-0.01-0.33
2025-09-193600.02CALL11 332737.41FALSE0.020
2025-09-193700.01CALL1 89036.99FALSE00
2025-09-193800.01CALL0 158538.62FALSE00
2025-09-193900.01CALL0 466140.2FALSE00
2025-09-1950.01PUT0 3322250.26FALSE00
2025-09-19100PUT0 16201.19FALSE00
2025-09-19150.01PUT0 48173.52FALSE00
2025-09-19200.01PUT0 124154.27FALSE00
2025-09-19250.01PUT0 27139.55FALSE00
2025-09-19300.01PUT0 10127.63FALSE00
2025-09-19350.01PUT0 39117.64FALSE00
2025-09-19400.01PUT0 124109.03FALSE00
2025-09-19450.01PUT0 751101.47FALSE00
2025-09-19500.02PUT0 102499.88FALSE00
2025-09-19550.01PUT0 79193.48FALSE00
2025-09-19600.02PUT0 247487.66FALSE00
2025-09-19650.01PUT0 28785.11FALSE00
2025-09-19700.01PUT0 100880.01FALSE00
2025-09-19750.03PUT9 76880.08FALSE00
2025-09-19800.03PUT0 27774.11FALSE00
2025-09-19850.03PUT0 34770.98FALSE00
2025-09-19900.06PUT0 232168.72FALSE00
2025-09-19950.03PUT1 15362.89FALSE-0.01-0.25
2025-09-191000.06PUT1 98063.48FALSE0.010.2
2025-09-191050.1PUT0 96460.22FALSE00
2025-09-191100.08PUT2 125657.91FALSE00
2025-09-191150.1PUT5 58055.8FALSE-0.02-0.17
2025-09-191200.11PUT4 360752.92FALSE-0.02-0.15
2025-09-191250.16PUT0 72150.58FALSE00
2025-09-191300.17PUT0 180048.36FALSE00
2025-09-191350.18PUT2 388446.02FALSE-0.04-0.18
2025-09-191400.23PUT2 899444.34FALSE-0.04-0.15
2025-09-191450.28PUT34 328042.38FALSE-0.04-0.13
2025-09-191500.34PUT22 513340.43FALSE-0.06-0.15
2025-09-191550.42PUT7 243438.62FALSE-0.06-0.13
2025-09-191600.53PUT1328 1080636.97FALSE-0.12-0.18
2025-09-191650.69PUT77 2639735.57FALSE-0.11-0.14
2025-09-191700.87PUT113 1062234.16FALSE-0.2-0.19
2025-09-191751.18PUT262 723732.93FALSE-0.18-0.13
2025-09-191801.57PUT1105 2403731.82FALSE-0.23-0.13
2025-09-191852.08PUT1196 1377630.74FALSE-0.27-0.11
2025-09-191902.76PUT1716 1572029.77FALSE-0.33-0.11
2025-09-191953.65PUT213 2026628.87FALSE-0.37-0.09
2025-09-192004.8PUT1575 2103028.06FALSE-0.47-0.09
2025-09-192056.19PUT946 1170927.31FALSE-0.61-0.09
2025-09-192108.05PUT986 884426.61FALSE-0.7-0.08
2025-09-1921510.25PUT2332 575726.02TRUE-0.69-0.06
2025-09-1922012.74PUT35 738225.45TRUE-0.81-0.06
2025-09-1922515.65PUT63 856124.33TRUE-0.78-0.05
2025-09-1923019.3PUT11 249224.47TRUE-1.25-0.06
2025-09-1923522.35PUT15 214224.43TRUE-5.35-0.19
2025-09-1924026.54PUT182 228024.33TRUE26.540
2025-09-1924533.2PUT0 336123.98TRUE00
2025-09-1925049.85PUT0 33524.4TRUE00
2025-09-1925547.05PUT0 11725.31TRUE00
2025-09-1926046.05PUT150 4632.35TRUE-1.8-0.04
2025-09-1926550.8PUT50 2530.01TRUE-2.1-0.04
2025-09-1927069.05PUT0 036.87TRUE00
2025-09-1927560.78PUT2 233.52TRUE-2.17-0.03
2025-09-1928067.97PUT0 040.73TRUE00
2025-09-192850PUT0 041.14TRUE00
2025-09-192900PUT0 045.14TRUE00
2025-09-192950PUT0 046.65TRUE00
2025-09-193000PUT0 045.59TRUE00
2025-09-193050PUT0 043.63TRUE00
2025-09-193100PUT0 051.16TRUE00
2025-09-193200PUT0 057TRUE00
2025-09-193300PUT0 056.99TRUE00
2025-09-193400PUT0 060.75TRUE00
2025-09-193500PUT0 064.68TRUE00
2025-09-193600PUT0 069.76TRUE00
2025-09-193700PUT0 071.67TRUE00
2025-09-193800PUT0 074.46TRUE00
2025-09-19390188.7PUT0 074.99TRUE00
2025-10-1790124.55CALL6 969.17TRUE124.550
2025-10-17950CALL0 086.22TRUE00
2025-10-17100110.09CALL0 1571.23TRUE00
2025-10-17105108.8CALL0 1272.38TRUE00
2025-10-1711094.4CALL0 11957.95TRUE00
2025-10-1711595.39CALL0 9755.54TRUE00
2025-10-1712094.34CALL0 6859.78TRUE00
2025-10-1712589.25CALL0 1943.12TRUE00
2025-10-1713073.22CALL0 19945.99TRUE00
2025-10-1713574.35CALL0 14442.08TRUE00
2025-10-1714060.35CALL0 10131.72TRUE00
2025-10-1714568.97CALL0 17641.6TRUE00
2025-10-1715065.75CALL61 90138.71TRUE1.450.02
2025-10-1715549.55CALL0 23637.71TRUE00
2025-10-1716057.3CALL1 30337.33TRUE20.04
2025-10-1716546.1CALL0 53335.52TRUE00
2025-10-1717047.1CALL3 42734.83TRUE0.890.02
2025-10-1717542.75CALL61 106332.91TRUE1.210.03
2025-10-1718037.95CALL9 68931.66TRUE0.330.01
2025-10-1718534.21CALL9 37830.59TRUE1.140.03
2025-10-1719029.4CALL65 138429.41TRUE0.40.01
2025-10-1719526.25CALL24 182427.34TRUE1.250.05
2025-10-1720021.8CALL233 378427.98TRUE0.420.02
2025-10-1720518.3CALL241 263827.14TRUE0.230.01
2025-10-1721015.15CALL335 508226.49TRUE0.210.01
2025-10-1721512.35CALL818 325225.95FALSE0.180.01
2025-10-172209.8CALL1572 1238625.25FALSE0.150.02
2025-10-172257.6CALL284 683124.61FALSE00
2025-10-172305.88CALL427 793424.32FALSE00
2025-10-172354.5CALL340 601323.88FALSE0.20.05
2025-10-172403.35CALL132 678923.86FALSE0.050.02
2025-10-172452.41CALL131 332523.48FALSE0.020.01
2025-10-172501.83CALL937 1069323.58FALSE00
2025-10-172551.33CALL75 363823.63FALSE-0.04-0.03
2025-10-172601.02CALL402 283823.96FALSE-0.03-0.03
2025-10-172650.8CALL207 249924.16FALSE0.040.05
2025-10-172700.6CALL16 78724.59FALSE-0.02-0.03
2025-10-172750.52CALL3 80524.9FALSE0.030.06
2025-10-172800.36CALL5 343125.28FALSE-0.03-0.08
2025-10-172850.29CALL10 75825.75FALSE-0.02-0.06
2025-10-172900.23CALL6 228026.14FALSE-0.01-0.04
2025-10-172950.21CALL0 338626.65FALSE00
2025-10-173000.17CALL106 789427.43FALSE0.010.06
2025-10-173050.14CALL0 13527.6FALSE00
2025-10-173100.12CALL0 124528.11FALSE00
2025-10-173150.1CALL0 40528.48FALSE00
2025-10-173200.07CALL1 98528.67FALSE-0.02-0.22
2025-10-173250.05CALL0 10029.65FALSE00
2025-10-173300.06CALL5 39330.1FALSE0.060
2025-10-173350CALL0 2030.44FALSE00
2025-10-173400.03CALL0 4731FALSE00
2025-10-173450.02CALL0 27231.87FALSE00
2025-10-173500.03CALL110 10631.47FALSE00
2025-10-173550.04CALL0 4332.29FALSE00
2025-10-173600.04CALL0 149732.54FALSE00
2025-10-173700.02CALL0 120832.61FALSE00
2025-10-17900.06PUT1 55661.68FALSE00
2025-10-17950.08PUT0 13459.94FALSE00
2025-10-171000.1PUT10 57257.89FALSE-0.01-0.09
2025-10-171050.13PUT0 30055.1FALSE00
2025-10-171100.15PUT0 51652.87FALSE00
2025-10-171150.16PUT4 49851FALSE0.160
2025-10-171200.18PUT2 581148.61FALSE0.180
2025-10-171250.21PUT6 46046.51FALSE-0.04-0.16
2025-10-171300.26PUT1 72044.87FALSE-0.04-0.13
2025-10-171350.31PUT1 114443.02FALSE-0.05-0.14
2025-10-171400.38PUT31 111641.4FALSE-0.08-0.17
2025-10-171450.47PUT2 307439.88FALSE-0.07-0.13
2025-10-171500.56PUT12 1329038.13FALSE-0.08-0.13
2025-10-171550.7PUT1 186636.75FALSE-0.1-0.13
2025-10-171600.88PUT15 776135.45FALSE-0.23-0.21
2025-10-171651.09PUT21 352134.25FALSE-0.16-0.13
2025-10-171701.37PUT56 585733.03FALSE-0.24-0.15
2025-10-171751.74PUT33 353131.98FALSE-0.26-0.13
2025-10-171802.17PUT217 634131FALSE-0.41-0.16
2025-10-171852.91PUT26 580030FALSE-0.32-0.1
2025-10-171903.75PUT125 1002529.26FALSE-0.3-0.07
2025-10-171954.55PUT219 402228.44FALSE-0.6-0.12
2025-10-172005.94PUT202 814527.7FALSE-0.56-0.09
2025-10-172057.5PUT794 206626.96FALSE-0.55-0.07
2025-10-172109.3PUT96 455426.25FALSE-0.65-0.07
2025-10-1721511.45PUT59 164425.62TRUE-0.85-0.07
2025-10-1722013.65PUT15 183225.23TRUE-1.07-0.07
2025-10-1722516.35PUT104 96224.86TRUE-1.35-0.08
2025-10-1723019.89PUT10 181024.44TRUE-1.16-0.06
2025-10-1723526.22PUT0 112724.52TRUE00
2025-10-1724027PUT12 123623.8TRUE-2.47-0.08
2025-10-1724533.8PUT0 1024.21TRUE00
2025-10-1725053.23PUT0 123.76TRUE00
2025-10-1725556.51PUT0 023.73TRUE00
2025-10-172600PUT0 026.02TRUE00
2025-10-172650PUT0 028.24TRUE00
2025-10-172700PUT0 028.65TRUE00
2025-10-172750PUT0 032.24TRUE00
2025-10-172800PUT0 033.34TRUE00
2025-10-1728570.76PUT5 1538.72TRUE-2.43-0.03
2025-10-1729078.21PUT0 037.41TRUE00
2025-10-172950PUT0 039.39TRUE00
2025-10-173000PUT0 049.21TRUE00
2025-10-173050PUT0 042.21TRUE00
2025-10-173100PUT0 051.29TRUE00
2025-10-173150PUT0 044.02TRUE00
2025-10-173200PUT0 053.03TRUE00
2025-10-173250PUT0 056.1TRUE00
2025-10-173300PUT0 049.56TRUE00
2025-10-173350PUT0 050.94TRUE00
2025-10-173400PUT0 060.62TRUE00
2025-10-173450PUT0 054.42TRUE00
2025-10-173500PUT0 054.54TRUE00
2025-10-173550PUT0 054.38TRUE00
2025-10-173600PUT0 066.25TRUE00
2025-10-173700PUT0 063.54TRUE00
2025-11-21100100CALL0 466.4TRUE00
2025-11-211050CALL0 055.09TRUE00
2025-11-2111095.85CALL0 049.58TRUE00
2025-11-2111595.8CALL0 557.26TRUE00
2025-11-2112083.27CALL0 255.24TRUE00
2025-11-2112587.92CALL0 3744.25TRUE00
2025-11-2113075CALL0 7642.55TRUE00
2025-11-2113570.27CALL0 845.62TRUE00
2025-11-2114077.1CALL20 8537.21TRUE77.10
2025-11-2114561.06CALL0 6038.66TRUE00
2025-11-2115065.14CALL0 6538.48TRUE00
2025-11-2115562.9CALL20 2435.41TRUE62.90
2025-11-2116055.5CALL0 6534.81TRUE00
2025-11-2116550.47CALL0 3233.94TRUE00
2025-11-2117047.54CALL0 4131.83TRUE00
2025-11-2117544.2CALL13 4933.4TRUE44.20
2025-11-2118039.6CALL1 4031.34TRUE1.40.04
2025-11-2118535.98CALL4 36532.01TRUE1.140.03
2025-11-2119031.5CALL1 37129.79TRUE1.20.04
2025-11-2119527.7CALL3 54729.04TRUE0.350.01
2025-11-2120024.7CALL77 149128.59TRUE0.850.04
2025-11-2120520.9CALL48 105427.98TRUE0.30.01
2025-11-2121017.81CALL127 187827.37TRUE0.260.01
2025-11-2121515CALL159 245726.82FALSE0.380.03
2025-11-2122012.5CALL179 447526.36FALSE0.240.02
2025-11-2122510.26CALL121 164825.89FALSE0.210.02
2025-11-212308.26CALL130 173225.36FALSE00
2025-11-212356.71CALL67 177824.93FALSE0.110.02
2025-11-212405.2CALL57 140424.63FALSE-0.05-0.01
2025-11-212454.2CALL60 115824.46FALSE0.170.04
2025-11-212503.2CALL120 421224.31FALSE-0.02-0.01
2025-11-212552.62CALL71 91024.26FALSE0.040.02
2025-11-212601.98CALL36 98024.37FALSE-0.06-0.03
2025-11-212651.61CALL32 35824.34FALSE0.050.03
2025-11-212701.27CALL0 33324.48FALSE00
2025-11-212750.98CALL3 31324.65FALSE-0.02-0.02
2025-11-212800.76CALL12 117524.86FALSE-0.02-0.03
2025-11-212850.64CALL2 18625.13FALSE0.010.02
2025-11-212900.49CALL12 24925.33FALSE-0.01-0.02
2025-11-212950.39CALL1 14325.52FALSE-0.03-0.07
2025-11-213000.35CALL4 32426.19FALSE00
2025-11-213050.33CALL0 2826.29FALSE00
2025-11-213100.24CALL2 1326.79FALSE00
2025-11-213150.21CALL1 3127.27FALSE0.210
2025-11-213200.13CALL0 227.23FALSE00
2025-11-213250.12CALL1 4427.15FALSE-0.04-0.25
2025-11-213300.08CALL0 427.88FALSE00
2025-11-213350.16CALL0 1327.92FALSE00
2025-11-213400.1CALL0 50028.55FALSE00
2025-11-213450.06CALL0 60328.73FALSE00
2025-11-213500.07CALL1 325629.51FALSE0.010.17
2025-11-211000.15PUT0 40353.17FALSE00
2025-11-211050.3PUT0 6151.23FALSE00
2025-11-211100.28PUT0 25149.5FALSE00
2025-11-211150.44PUT0 2747.88FALSE00
2025-11-211200.32PUT1 67645.99FALSE-0.04-0.11
2025-11-211250.51PUT0 25044.58FALSE00
2025-11-211300.56PUT0 72643.04FALSE00
2025-11-211350.59PUT13 27041.79FALSE-0.09-0.13
2025-11-211400.7PUT7 95140.25FALSE-0.08-0.1
2025-11-211450.81PUT12 68338.93FALSE0.810
2025-11-211501.03PUT6 242037.63FALSE-0.15-0.13
2025-11-211551.39PUT0 65936.46FALSE00
2025-11-211601.47PUT19 103035.32FALSE-0.22-0.13
2025-11-211651.81PUT3 92834.24FALSE-0.37-0.17
2025-11-211702.27PUT53 337733.23FALSE-0.23-0.09
2025-11-211752.85PUT65 188332.31FALSE-0.22-0.07
2025-11-211803.35PUT81 478231.43FALSE-0.45-0.12
2025-11-211854.25PUT58 614730.48FALSE-0.7-0.14
2025-11-211905.25PUT71 266729.82FALSE-0.45-0.08
2025-11-211956.28PUT47 187429.09FALSE-0.55-0.08
2025-11-212007.7PUT47 309228.47FALSE-0.57-0.07
2025-11-212059.2PUT21 113427.8FALSE-0.8-0.08
2025-11-2121010.9PUT80 111727.25FALSE-1.1-0.09
2025-11-2121513.5PUT75 21726.75TRUE-0.85-0.06
2025-11-2122015.85PUT15 12526.25TRUE-1.39-0.08
2025-11-2122518.16PUT39 4725.71TRUE-2.19-0.11
2025-11-2123021.53PUT6 7124.67TRUE-1.2-0.05
2025-11-2123524.77PUT8 5725.9TRUE-1.53-0.06
2025-11-2124030.81PUT0 2725.88TRUE00
2025-11-2124535.15PUT0 1424.69TRUE00
2025-11-2125039.31PUT0 224.45TRUE00
2025-11-2125544.05PUT0 125.07TRUE00
2025-11-2126063.32PUT0 026.74TRUE00
2025-11-2126567.85PUT0 024.54TRUE00
2025-11-2127069.3PUT0 027.66TRUE00
2025-11-212750PUT0 033.02TRUE00
2025-11-212800PUT0 033.92TRUE00
2025-11-212850PUT0 033.99TRUE00
2025-11-212900PUT0 041.16TRUE00
2025-11-212950PUT0 038.23TRUE00
2025-11-213000PUT0 037.16TRUE00
2025-11-213050PUT0 045.95TRUE00
2025-11-213100PUT0 043.76TRUE00
2025-11-213150PUT0 045.48TRUE00
2025-11-213200PUT0 050.41TRUE00
2025-11-213250PUT0 046.07TRUE00
2025-11-213300PUT0 048.62TRUE00
2025-11-213350PUT0 054.35TRUE00
2025-11-213400PUT0 045.9TRUE00
2025-11-213450PUT0 051.56TRUE00
2025-11-213500PUT0 053.33TRUE00
2025-12-195195.34CALL0 21376.02TRUE00
2025-12-19100CALL0 0181.47TRUE00
2025-12-1915186.78CALL0 7158.45TRUE00
2025-12-1920180.28CALL0 20146.81TRUE00
2025-12-19250CALL0 1133.82TRUE00
2025-12-1930169.75CALL0 5120.41TRUE00
2025-12-19350CALL0 2114.23TRUE00
2025-12-1940162.25CALL0 2101.2TRUE00
2025-12-1945156.95CALL0 196.54TRUE00
2025-12-1950149.8CALL0 22490.42TRUE00
2025-12-19550CALL0 11988.79TRUE00
2025-12-1960138.94CALL0 19585.49TRUE00
2025-12-1965132.9CALL0 25669.94TRUE00
2025-12-1970133.05CALL0 82985.65TRUE00
2025-12-1975140.07CALL10 26976.82TRUE140.070
2025-12-1980124.23CALL0 21376.19TRUE00
2025-12-1985114CALL0 38762.62TRUE00
2025-12-1990114.55CALL0 28054.42TRUE00
2025-12-19950CALL0 18161.44TRUE00
2025-12-19100114.35CALL0 242857.03TRUE00
2025-12-19105111.05CALL5 14759.75TRUE111.050
2025-12-1911092.5CALL0 70537.19TRUE00
2025-12-1911590.94CALL0 23248.86TRUE00
2025-12-1912091.3CALL0 113544TRUE00
2025-12-1912591.9CALL2 58151.09TRUE91.90
2025-12-1913086.65CALL10 51845.03TRUE1.540.02
2025-12-1913582.62CALL104 92040.32TRUE2.670.03
2025-12-1914076.2CALL2 163240.84TRUE0.440.01
2025-12-1914570CALL0 78738.46TRUE00
2025-12-1915068.5CALL88 211236.28TRUE2.060.03
2025-12-1915563.6CALL24 77135.8TRUE1.70.03
2025-12-1916058.3CALL11 148434.94TRUE0.790.01
2025-12-1916553.85CALL3 260034.11TRUE0.20
2025-12-1917049.78CALL11 412932.99TRUE1.830.04
2025-12-1917545.6CALL33 200732.19TRUE1.250.03
2025-12-1918040.7CALL105 2610030.67TRUE0.950.02
2025-12-1918537.36CALL26 241530.46TRUE1.170.03
2025-12-1919033.35CALL224 324829.7TRUE0.850.03
2025-12-1919529.9CALL46 286629.1TRUE1.810.06
2025-12-1920025.55CALL476 783528.03TRUE0.450.02
2025-12-1920522.45CALL72 397327.82TRUE0.620.03
2025-12-1921019.5CALL542 748627.45TRUE0.450.02
2025-12-1921516.61CALL238 769226.59FALSE0.530.03
2025-12-1922013.95CALL458 1327626.11FALSE0.20.01
2025-12-1922511.7CALL83 675225.72FALSE0.350.03
2025-12-192309.65CALL380 792825.25FALSE0.10.01
2025-12-192358.1CALL74 904424.85FALSE0.30.04
2025-12-192406.35CALL550 1596424.47FALSE0.10.02
2025-12-192455.1CALL351 393424.21FALSE00
2025-12-192504.14CALL683 2619624.18FALSE0.040.01
2025-12-192553.35CALL85 338523.92FALSE0.050.02
2025-12-192602.59CALL1462 887023.87FALSE-0.04-0.02
2025-12-192652.17CALL41 187923.88FALSE0.130.06
2025-12-192701.7CALL9 1383623.89FALSE0.10.06
2025-12-192751.39CALL19 282824.02FALSE0.030.02
2025-12-192801.11CALL357 464024.16FALSE0.010.01
2025-12-192850.9CALL1 86624.34FALSE-0.01-0.01
2025-12-192900.76CALL3 374724.53FALSE0.020.03
2025-12-192950.58CALL0 77224.76FALSE00
2025-12-193000.48CALL925 3572625FALSE-0.02-0.04
2025-12-193100.34CALL47 551325.59FALSE-0.02-0.06
2025-12-193200.24CALL10 557126.1FALSE0.010.04
2025-12-193300.17CALL2 168226.57FALSE-0.01-0.06
2025-12-193400.15CALL0 83827.12FALSE00
2025-12-193500.1CALL25 288427.88FALSE00
2025-12-193600.08CALL232 106828.58FALSE0.080
2025-12-193700.05CALL100 138128.5FALSE00
2025-12-193800.04CALL0 15829.75FALSE00
2025-12-193900.04CALL0 47729.92FALSE00
2025-12-194000.03CALL0 1236130.14FALSE00
2025-12-1950.01PUT0 4879180.38FALSE00
2025-12-19100.01PUT0 89137.15FALSE00
2025-12-19150.01PUT0 3124.86FALSE00
2025-12-19200.01PUT0 53111.01FALSE00
2025-12-19250.02PUT0 6100.43FALSE00
2025-12-19300.02PUT0 15391.87FALSE00
2025-12-19350.01PUT0 1084.71FALSE00
2025-12-19400.04PUT0 305078.54FALSE00
2025-12-19450.02PUT0 30977.47FALSE00
2025-12-19500.02PUT0 692672.37FALSE00
2025-12-19550.03PUT0 67769.13FALSE00
2025-12-19600.04PUT0 73566.92FALSE00
2025-12-19650.05PUT0 219764.45FALSE00
2025-12-19700.1PUT0 128461.88FALSE00
2025-12-19750.07PUT0 363660.21FALSE00
2025-12-19800.1PUT0 243757.88FALSE00
2025-12-19850.16PUT0 185256.12FALSE00
2025-12-19900.19PUT0 179354.17FALSE00
2025-12-19950.2PUT0 165652.33FALSE00
2025-12-191000.2PUT5 383550.37FALSE-0.02-0.09
2025-12-191050.23PUT20 49148.36FALSE0.230
2025-12-191100.33PUT3 228747.16FALSE-0.01-0.03
2025-12-191150.35PUT9 89545.51FALSE-0.05-0.13
2025-12-191200.42PUT5 452744.01FALSE-0.01-0.02
2025-12-191250.52PUT2 268242.79FALSE-0.06-0.1
2025-12-191300.6PUT3 385741.36FALSE0.60
2025-12-191350.8PUT1 87140.04FALSE0.80
2025-12-191400.87PUT24 303938.77FALSE-0.15-0.15
2025-12-191451.05PUT12 326537.54FALSE-0.11-0.09
2025-12-191501.26PUT54 499336.42FALSE-0.13-0.09
2025-12-191551.54PUT16 315935.32FALSE-0.18-0.1
2025-12-191601.9PUT31 801434.29FALSE-0.18-0.09
2025-12-191652.23PUT57 1281833.41FALSE-0.39-0.15
2025-12-191702.71PUT314 1469632.49FALSE-0.29-0.1
2025-12-191753.34PUT512 1106631.59FALSE-0.3-0.08
2025-12-191804.15PUT904 1136530.88FALSE-0.3-0.07
2025-12-191854.85PUT30 550430.08FALSE-0.55-0.1
2025-12-191905.8PUT119 1055929.42FALSE-0.58-0.09
2025-12-191957.05PUT13 1693228.72FALSE-0.55-0.07
2025-12-192008.35PUT81 1767528.1FALSE-0.91-0.1
2025-12-1920510.22PUT45 472027.51FALSE-0.58-0.05
2025-12-1921012.09PUT178 523326.96FALSE-0.86-0.07
2025-12-1921514.06PUT240 660726.51TRUE-1.14-0.08
2025-12-1922016.36PUT847 653025.9TRUE-1.26-0.07
2025-12-1922518.99PUT44 468225.52TRUE-1.43-0.07
2025-12-1923022.25PUT18 164925.16TRUE-1.32-0.06
2025-12-1923525.55PUT27 226025.17TRUE-1.65-0.06
2025-12-1924030PUT3 381325.41TRUE300
2025-12-1924534.73PUT0 54724.57TRUE00
2025-12-1925039.45PUT0 325124.17TRUE00
2025-12-1925546.85PUT0 3925.74TRUE00
2025-12-1926059.32PUT0 424.37TRUE00
2025-12-1926567PUT0 023.99TRUE00
2025-12-1927058.44PUT0 425.03TRUE00
2025-12-1927573.1PUT0 031.4TRUE00
2025-12-192800PUT0 028.56TRUE00
2025-12-192850PUT0 036.95TRUE00
2025-12-1929075.77PUT1 135.08TRUE-2.15-0.03
2025-12-1929582.94PUT0 032.48TRUE00
2025-12-19300102.64PUT0 037.68TRUE00
2025-12-193100PUT0 036.09TRUE00
2025-12-193200PUT0 042.43TRUE00
2025-12-193300PUT0 041.91TRUE00
2025-12-193400PUT0 043.92TRUE00
2025-12-193500PUT0 051.2TRUE00
2025-12-193600PUT0 052.86TRUE00
2025-12-193700PUT0 051.64TRUE00
2025-12-193800PUT0 053.38TRUE00
2025-12-193900PUT0 064.09TRUE00
2025-12-19400199.37PUT0 065.69TRUE00
2026-01-165193CALL0 6251.82TRUE00
2026-01-1610189.2CALL0 5195.3TRUE00
2026-01-1615194.91CALL0 18143.52TRUE00
2026-01-16200CALL0 10133.76TRUE00
2026-01-1625172.95CALL0 14127.68TRUE00
2026-01-1630182.55CALL0 138116.36TRUE00
2026-01-16350CALL0 43107.83TRUE00
2026-01-1640156.75CALL0 29102.65TRUE00
2026-01-1645158.05CALL0 93101.4TRUE00
2026-01-1650150.72CALL0 144092.82TRUE00
2026-01-16550CALL0 32185.76TRUE00
2026-01-1660141.55CALL0 45981.79TRUE00
2026-01-16650CALL0 11880.03TRUE00
2026-01-1670141.2CALL0 23676.81TRUE00
2026-01-1675123.75CALL0 11277.7TRUE00
2026-01-1680119.08CALL0 67060.69TRUE00
2026-01-16850CALL0 23670.64TRUE00
2026-01-1690110.82CALL0 25859.39TRUE00
2026-01-1695106.22CALL0 19455.8TRUE00
2026-01-16100116.25CALL39 223960.21TRUE1.450.01
2026-01-16105104.39CALL0 17655.27TRUE00
2026-01-16110104.3CALL0 36253.35TRUE00
2026-01-1611589.59CALL0 31048TRUE00
2026-01-1612091.63CALL0 83441.53TRUE00
2026-01-1612590.3CALL0 82147.13TRUE00
2026-01-1613087.33CALL2 65445.13TRUE87.330
2026-01-1613569.14CALL0 37542.72TRUE00
2026-01-1614077.4CALL1 129338.61TRUE0.250
2026-01-1614573CALL2 32738.93TRUE2.010.03
2026-01-1615069.15CALL64 4501737.37TRUE2.120.03
2026-01-1615564.04CALL2 37037.38TRUE2.170.04
2026-01-1616060CALL55 97035.06TRUE20.03
2026-01-1616549.92CALL0 104735.55TRUE00
2026-01-1617050.55CALL95 160433.27TRUE0.950.02
2026-01-1617546.18CALL13 276931.98TRUE0.930.02
2026-01-1618042CALL35 1365831TRUE0.60.01
2026-01-1618538.69CALL29 215830.55TRUE1.540.04
2026-01-1619035CALL88 529229.77TRUE10.03
2026-01-1619530.9CALL6 695329.59TRUE1.10.04
2026-01-1620027.15CALL408 2338928.4TRUE0.560.02
2026-01-1620524CALL135 596028.01TRUE0.450.02
2026-01-1621020.9CALL703 1125427.35TRUE0.450.02
2026-01-1621518.17CALL825 941726.97FALSE0.490.03
2026-01-1622015.55CALL691 1828326.41FALSE0.40.03
2026-01-1622513.1CALL363 2560825.76FALSE0.270.02
2026-01-1623011CALL582 1715825.32FALSE0.20.02
2026-01-162359.3CALL240 2141925FALSE0.180.02
2026-01-162407.62CALL282 2163224.7FALSE0.090.01
2026-01-162456.2CALL68 1305024.31FALSE-0.02-0
2026-01-162505.08CALL1453 4208524.14FALSE0.030.01
2026-01-162554.1CALL109 1808723.91FALSE-0.05-0.01
2026-01-162603.35CALL518 1725123.87FALSE00
2026-01-162652.76CALL30 497723.78FALSE0.010
2026-01-162702.29CALL96 911823.79FALSE0.040.02
2026-01-162751.82CALL24 616023.93FALSE-0.02-0.01
2026-01-162801.45CALL155 2679823.86FALSE-0.06-0.04
2026-01-162851.19CALL34 969323.97FALSE-0.05-0.04
2026-01-162901CALL216 520424.21FALSE-0.01-0.01
2026-01-162950.86CALL52 188924.33FALSE0.030.04
2026-01-163000.69CALL202 4359724.56FALSE0.010.01
2026-01-163050.59CALL1 10724.84FALSE-0.01-0.02
2026-01-163100.5CALL5 3846524.87FALSE-0.01-0.02
2026-01-163150.4CALL0 20625.07FALSE00
2026-01-163200.33CALL6 1159425.19FALSE-0.02-0.06
2026-01-163300.26CALL2 764725.94FALSE0.010.04
2026-01-163400.18CALL0 342126.17FALSE00
2026-01-163500.15CALL5 475026.98FALSE0.020.15
2026-01-163600.11CALL10 99827.32FALSE0.020.22
2026-01-163700.08CALL0 178227.42FALSE00
2026-01-163800.07CALL7 453628.41FALSE0.070
2026-01-163900.05CALL22 800928.58FALSE0.010.25
2026-01-1650.01PUT1265 12685167.18FALSE0.010
2026-01-16100.02PUT0 2187134.24FALSE00
2026-01-16150.02PUT0 127115.74FALSE00
2026-01-16200.02PUT0 520102.91FALSE00
2026-01-16250.01PUT0 893.11FALSE00
2026-01-16300.01PUT0 236485.19FALSE00
2026-01-16350.02PUT19 13383.22FALSE0.020
2026-01-16400.03PUT0 100275.29FALSE00
2026-01-16450.03PUT11 138274.53FALSE00
2026-01-16500.03PUT0 333769.62FALSE00
2026-01-16550.04PUT0 24965.21FALSE00
2026-01-16600.05PUT0 318863.62FALSE00
2026-01-16650.06PUT0 645761.57FALSE00
2026-01-16700.07PUT0 407259.32FALSE00
2026-01-16750.09PUT2 523257.01FALSE-0.01-0.1
2026-01-16800.11PUT1 438054.97FALSE-0.01-0.08
2026-01-16850.18PUT0 136753.57FALSE00
2026-01-16900.17PUT4 190451.53FALSE-0.01-0.06
2026-01-16950.25PUT0 602950.1FALSE00
2026-01-161000.26PUT3 414848.48FALSE-0.02-0.07
2026-01-161050.46PUT0 480746.96FALSE00
2026-01-161100.36PUT5 305645.12FALSE-0.06-0.14
2026-01-161150.45PUT123 105843.97FALSE-0.06-0.12
2026-01-161200.61PUT0 350442.68FALSE00
2026-01-161250.63PUT3 302341.11FALSE-0.06-0.09
2026-01-161300.74PUT33 931140FALSE-0.08-0.1
2026-01-161350.91PUT2 361738.7FALSE-0.08-0.08
2026-01-161401.1PUT40 467937.62FALSE-0.08-0.07
2026-01-161451.27PUT32 366236.5FALSE-0.21-0.14
2026-01-161501.55PUT64 5511635.3FALSE-0.1-0.06
2026-01-161551.8PUT7 433534.42FALSE-0.2-0.1
2026-01-161602.18PUT63 539233.48FALSE-0.34-0.13
2026-01-161652.72PUT322 685932.59FALSE-0.25-0.08
2026-01-161703.15PUT26 2403931.78FALSE-0.46-0.13
2026-01-161753.85PUT62 1166331.05FALSE-0.29-0.07
2026-01-161804.73PUT89 3267330.3FALSE-0.22-0.04
2026-01-161855.65PUT602 1004129.59FALSE-0.3-0.05
2026-01-161906.55PUT118 1445828.97FALSE-0.58-0.08
2026-01-161957.86PUT171 1973028.32FALSE-0.5-0.06
2026-01-162009.5PUT537 3985127.8FALSE-0.5-0.05
2026-01-1620510.95PUT40 852427.23FALSE-0.8-0.07
2026-01-1621012.9PUT128 2064026.77FALSE-0.75-0.05
2026-01-1621514.84PUT192 1141226.25TRUE-1.11-0.07
2026-01-1622017.3PUT246 1503225.83TRUE-1.17-0.06
2026-01-1622520PUT7 860025.45TRUE-1.24-0.06
2026-01-1623023.2PUT2 879425.02TRUE-1.08-0.04
2026-01-1623526.25PUT10 379124.69TRUE-1.6-0.06
2026-01-1624029.91PUT4 420024.44TRUE-2.27-0.07
2026-01-1624534.77PUT0 174224.53TRUE00
2026-01-1625038.06PUT1 325623.9TRUE-0.76-0.02
2026-01-1625546.31PUT0 43023.82TRUE00
2026-01-1626047.55PUT0 64623.85TRUE00
2026-01-1626563.95PUT0 12525.7TRUE00
2026-01-1627068.55PUT0 1626.95TRUE00
2026-01-1627575.18PUT0 2432.18TRUE00
2026-01-1628068.43PUT0 327.68TRUE00
2026-01-162850PUT0 030.26TRUE00
2026-01-1629088.8PUT0 131.44TRUE00
2026-01-1629598.87PUT0 034.64TRUE00
2026-01-16300101.45PUT0 035.73TRUE00
2026-01-163050PUT0 036.1TRUE00
2026-01-1631097.97PUT0 137.93TRUE00
2026-01-16315102.99PUT0 039.17TRUE00
2026-01-163200PUT0 036.74TRUE00
2026-01-163300PUT0 042.75TRUE00
2026-01-163400PUT0 049.23TRUE00
2026-01-163500PUT0 046.9TRUE00
2026-01-163600PUT0 048.16TRUE00
2026-01-163700PUT0 056.45TRUE00
2026-01-163800PUT0 051.17TRUE00
2026-01-16390188PUT0 060.5TRUE00
2026-02-20100103.07CALL0 1050.85TRUE00
2026-02-20105111.38CALL1 049.24TRUE111.380
2026-02-2011095.79CALL0 149.01TRUE00
2026-02-201150CALL0 050.33TRUE00
2026-02-2012085.75CALL0 047.21TRUE00
2026-02-2012588.4CALL0 242.76TRUE00
2026-02-201300CALL0 042.33TRUE00
2026-02-2013571.11CALL0 242.38TRUE00
2026-02-2014065.85CALL0 538.67TRUE00
2026-02-2014562.21CALL0 435.48TRUE00
2026-02-2015067.65CALL0 334.82TRUE00
2026-02-2015555.9CALL0 234.79TRUE00
2026-02-2016061CALL21 1936.62TRUE2.850.05
2026-02-2016555.94CALL1 1533.39TRUE0.940.02
2026-02-2017051.55CALL21 1132.16TRUE1.550.03
2026-02-2017547.9CALL1 8232.6TRUE1.30.03
2026-02-2018043.99CALL10 10432.03TRUE1.190.03
2026-02-2018538.75CALL0 3330.37TRUE00
2026-02-2019035.54CALL1 1128.96TRUE35.540
2026-02-2019532.9CALL5 19928.63TRUE2.250.07
2026-02-2020029CALL35 33328.58TRUE0.70.02
2026-02-2020526.1CALL10 22928.52TRUE0.760.03
2026-02-2021023.02CALL65 20027.88TRUE0.690.03
2026-02-2021520.49CALL5 27227.13FALSE0.890.05
2026-02-2022017.87CALL5 93626.72FALSE0.540.03
2026-02-2022515.4CALL8 150926.24FALSE0.520.03
2026-02-2023013.38CALL5 24925.9FALSE0.630.05
2026-02-2023511.42CALL21 22425.56FALSE0.370.03
2026-02-202409.75CALL3 39025.24FALSE0.560.06
2026-02-202458.08CALL12 16724.89FALSE0.480.06
2026-02-202506.85CALL38 49224.7FALSE0.40.06
2026-02-202555.5CALL9 17124.46FALSE00
2026-02-202604.55CALL33 11524.26FALSE00
2026-02-202653.6CALL0 22124.15FALSE00
2026-02-202703.1CALL0 19124.08FALSE00
2026-02-202752.48CALL0 6124.06FALSE00
2026-02-202802.19CALL1 7024.17FALSE-0.05-0.02
2026-02-202851.73CALL0 5824.12FALSE00
2026-02-202901.41CALL0 9124.19FALSE00
2026-02-202951.27CALL0 524.28FALSE00
2026-02-203001.11CALL2 12724.42FALSE0.030.03
2026-02-203100.8CALL1 5924.73FALSE0.80
2026-02-203200.56CALL1 1825.05FALSE-0.02-0.03
2026-02-203300.41CALL0 325.47FALSE00
2026-02-203400.34CALL0 1125.84FALSE00
2026-02-203500CALL0 026.31FALSE00
2026-02-203600.19CALL1 026.73FALSE0.190
2026-02-203700.16CALL0 227.17FALSE00
2026-02-203800.12CALL120 12127.61FALSE00
2026-02-203900.1CALL0 10728.14FALSE00
2026-02-204000.08CALL210 27328.51FALSE0.010.14
2026-02-201000.33PUT6 17546.41FALSE-0.04-0.11
2026-02-201050.41PUT1 1745.21FALSE0.410
2026-02-201100.55PUT0 3944.12FALSE00
2026-02-201150.6PUT1 1242.7FALSE-0.07-0.1
2026-02-201200.89PUT0 7541.49FALSE00
2026-02-201250.93PUT0 17140.32FALSE00
2026-02-201301.02PUT1 12839.14FALSE1.020
2026-02-201351.21PUT1 8238.03FALSE1.210
2026-02-201401.38PUT1 4536.99FALSE-0.17-0.11
2026-02-201451.67PUT5 7036.01FALSE-0.1-0.06
2026-02-201502PUT1 10334.89FALSE-0.2-0.09
2026-02-201552.48PUT0 20634.12FALSE00
2026-02-201602.8PUT4 224133.24FALSE-0.2-0.07
2026-02-201653.28PUT2 12032.47FALSE-0.27-0.08
2026-02-201704PUT3 43531.62FALSE-0.25-0.06
2026-02-201754.7PUT4 137030.81FALSE-0.3-0.06
2026-02-201806.1PUT0 251630.34FALSE00
2026-02-201856.48PUT1 78729.73FALSE-0.42-0.06
2026-02-201907.91PUT6 61129.26FALSE-0.59-0.07
2026-02-201959.1PUT7 123328.59FALSE-1-0.1
2026-02-2020010.54PUT12 29728.09FALSE-0.71-0.06
2026-02-2020512.27PUT6 22427.53FALSE-0.78-0.06
2026-02-2021014.11PUT1 2327.13FALSE-0.89-0.06
2026-02-2021516.24PUT7 1226.68TRUE-0.81-0.05
2026-02-2022020.6PUT0 1526.27TRUE00
2026-02-2022521.39PUT4 325.86TRUE21.390
2026-02-2023032.49PUT0 225.6TRUE00
2026-02-2023527.18PUT5 1525.19TRUE-2.12-0.07
2026-02-2024030.85PUT3 624.28TRUE-1.51-0.05
2026-02-2024534.65PUT3 424.17TRUE34.650
2026-02-2025053.14PUT0 2024.99TRUE00
2026-02-2025558.65PUT0 1125.47TRUE00
2026-02-2026052.22PUT0 124.53TRUE00
2026-02-2026554.1PUT0 424.83TRUE00
2026-02-202700PUT0 023.24TRUE00
2026-02-202750PUT0 030.58TRUE00
2026-02-202800PUT0 031.64TRUE00
2026-02-202850PUT0 00TRUE00
2026-02-202900PUT0 033.28TRUE00
2026-02-202950PUT0 033.64TRUE00
2026-02-203000PUT0 033.85TRUE00
2026-02-203100PUT0 033.46TRUE00
2026-02-203200PUT0 00TRUE00
2026-02-203300PUT0 040.4TRUE00
2026-02-203400PUT0 047.01TRUE00
2026-02-203500PUT0 048.98TRUE00
2026-02-203600PUT0 043.62TRUE00
2026-02-203700PUT0 047.33TRUE00
2026-02-203800PUT0 048.95TRUE00
2026-02-203900PUT0 051.75TRUE00
2026-02-204000PUT0 053.68TRUE00
2026-03-2090123.45CALL0 8254.21TRUE00
2026-03-20950CALL0 148.47TRUE00
2026-03-20100114.75CALL0 4447.31TRUE00
2026-03-20105110.55CALL0 3246.87TRUE00
2026-03-20110105.15CALL0 2446.04TRUE00
2026-03-201150CALL0 9844.1TRUE00
2026-03-2012085.8CALL0 5542.37TRUE00
2026-03-2012583.89CALL0 9641.67TRUE00
2026-03-2013077.3CALL0 22740.43TRUE00
2026-03-2013578.76CALL0 11038.26TRUE00
2026-03-2014068.3CALL0 18436.26TRUE00
2026-03-2014573.15CALL2 18637.08TRUE0.550.01
2026-03-2015069.66CALL3 50434.8TRUE2.230.03
2026-03-2015564.03CALL0 35436.43TRUE00
2026-03-2016060.85CALL10 33633.07TRUE0.750.01
2026-03-2016555.74CALL0 19433.08TRUE00
2026-03-2017053.08CALL3 83831.11TRUE1.360.03
2026-03-2017548.92CALL2 39231.62TRUE1.360.03
2026-03-2018044.65CALL4 51830.88TRUE1.40.03
2026-03-2018540.8CALL14 45430.18TRUE1.350.03
2026-03-2019037.81CALL28 75729.71TRUE1.110.03
2026-03-2019533.89CALL13 176829.48TRUE1.090.03
2026-03-2020030.35CALL326 505428.61TRUE0.490.02
2026-03-2021024.2CALL90 279027.61TRUE0.550.02
2026-03-2022018.85CALL193 465926.75FALSE0.330.02
2026-03-2023014.5CALL97 319925.93FALSE0.360.03
2026-03-2024010.75CALL109 690525.25FALSE0.30.03
2026-03-202507.67CALL326 817124.78FALSE0.120.02
2026-03-202605.6CALL17 436224.32FALSE0.350.07
2026-03-202703.8CALL155 274924.03FALSE-0.05-0.01
2026-03-202802.7CALL65 696724.01FALSE-0.04-0.01
2026-03-202901.94CALL11 104524.12FALSE0.140.08
2026-03-203001.38CALL81 409024.21FALSE-0.02-0.01
2026-03-203101.04CALL5 93524.6FALSE0.020.02
2026-03-203200.79CALL1 90324.78FALSE0.790
2026-03-203300.59CALL26 56825.27FALSE0.590
2026-03-203400.42CALL0 23725.56FALSE00
2026-03-203500.36CALL1 122726.1FALSE00
2026-03-203600.28CALL1 67726.44FALSE0.280
2026-03-203700.23CALL1 148026.94FALSE-0.01-0.04
2026-03-20900.32PUT0 54648.37FALSE00
2026-03-20950.34PUT1 12146.81FALSE-0.03-0.08
2026-03-201000.41PUT4 51545.43FALSE-0.04-0.09
2026-03-201050.74PUT0 15944.07FALSE00
2026-03-201100.58PUT5 53042.72FALSE-0.06-0.09
2026-03-201150.86PUT0 53041.59FALSE00
2026-03-201200.84PUT11 41240.48FALSE-0.1-0.11
2026-03-201250.96PUT10 89939.3FALSE-0.15-0.14
2026-03-201301.31PUT0 33038.23FALSE00
2026-03-201351.35PUT10 47937.22FALSE-0.16-0.11
2026-03-201401.78PUT0 182636.26FALSE00
2026-03-201451.92PUT3 99235.33FALSE-0.14-0.07
2026-03-201502.27PUT4 133234.46FALSE-0.17-0.07
2026-03-201553.03PUT0 303133.61FALSE00
2026-03-201603.1PUT5 499832.86FALSE-0.4-0.11
2026-03-201653.75PUT12 447832.16FALSE-0.35-0.09
2026-03-201704.5PUT12 954531.36FALSE-0.22-0.05
2026-03-201755.14PUT2 810330.77FALSE-0.61-0.11
2026-03-201806.22PUT81 528730.09FALSE-0.23-0.04
2026-03-201857.07PUT10 203329.58FALSE-0.58-0.08
2026-03-201908.4PUT16 464129.08FALSE-0.5-0.06
2026-03-201959.75PUT22 634428.49FALSE-0.9-0.08
2026-03-2020011.27PUT28 566028.05FALSE-0.68-0.06
2026-03-2021014.86PUT60 278027.08FALSE-1.03-0.06
2026-03-2022019.27PUT50 292126.35TRUE-1.23-0.06
2026-03-2023024.99PUT2 158625.57TRUE-2.26-0.08
2026-03-2024031.75PUT19 178424.85TRUE-2.05-0.06
2026-03-2025039.29PUT1 71024.55TRUE-0.72-0.02
2026-03-2026052.75PUT0 5625.18TRUE00
2026-03-2027073.9PUT0 224.32TRUE00
2026-03-2028079.23PUT0 130.99TRUE00
2026-03-202900PUT0 030.72TRUE00
2026-03-203000PUT0 029.86TRUE00
2026-03-203100PUT0 035TRUE00
2026-03-203200PUT0 040.78TRUE00
2026-03-203300PUT0 043.34TRUE00
2026-03-203400PUT0 044.45TRUE00
2026-03-203500PUT0 042.92TRUE00
2026-03-203600PUT0 044.83TRUE00
2026-03-203700PUT0 00TRUE00
2026-05-1550CALL0 0176.87TRUE00
2026-05-15100CALL0 0137.86TRUE00
2026-05-15150CALL0 0127.28TRUE00
2026-05-15200CALL0 0150.51TRUE00
2026-05-15250CALL0 0111.05TRUE00
2026-05-1530183CALL0 182.01TRUE00
2026-05-15350CALL0 079.8TRUE00
2026-05-15400CALL0 080.98TRUE00
2026-05-15450CALL0 071.67TRUE00
2026-05-15500CALL0 069.22TRUE00
2026-05-15600CALL0 076.06TRUE00
2026-05-15700CALL0 064.76TRUE00
2026-05-15800CALL0 053.01TRUE00
2026-05-15850CALL0 048.09TRUE00
2026-05-15900CALL0 047.88TRUE00
2026-05-15950CALL0 051.91TRUE00
2026-05-151000CALL0 049.02TRUE00
2026-05-151050CALL0 046.27TRUE00
2026-05-151100CALL0 047.85TRUE00
2026-05-151150CALL0 044.71TRUE00
2026-05-151200CALL0 043.16TRUE00
2026-05-1512582.96CALL0 3141.31TRUE00
2026-05-151300CALL0 039.95TRUE00
2026-05-151350CALL0 037.67TRUE00
2026-05-1514067.35CALL0 134.93TRUE00
2026-05-1514563.58CALL0 335.46TRUE00
2026-05-1515061.2CALL0 335.36TRUE00
2026-05-1515556.15CALL0 133.18TRUE00
2026-05-1516058.8CALL0 232.93TRUE00
2026-05-1516554.46CALL0 1831.89TRUE00
2026-05-1517049.48CALL0 632.31TRUE00
2026-05-1517548.92CALL0 1130.5TRUE00
2026-05-1518036.5CALL0 1430.43TRUE00
2026-05-1518534.19CALL0 330.52TRUE00
2026-05-1519040.29CALL5 1430.8TRUE2.090.05
2026-05-1519535.5CALL0 3128.73TRUE00
2026-05-1520033.35CALL4 5729.33TRUE1.550.05
2026-05-1521027.05CALL19 23828.04TRUE0.840.03
2026-05-1522022.1CALL29 9827.08FALSE0.830.04
2026-05-1523017.15CALL3 5326.34FALSE0.430.03
2026-05-1524013.25CALL8 19025.92FALSE0.350.03
2026-05-1525010.2CALL2 2725.22FALSE0.60.06
2026-05-152607.65CALL4 10324.78FALSE0.30.04
2026-05-152705.65CALL4 8524.49FALSE0.20.04
2026-05-152803.9CALL0 2224.34FALSE00
2026-05-152903.05CALL0 1024.31FALSE00
2026-05-153002.28CALL10 3224.41FALSE0.140.07
2026-05-153101.78CALL4 2224.47FALSE0.120.07
2026-05-153201.12CALL0 624.69FALSE00
2026-05-153301.02CALL15 124.99FALSE1.020
2026-05-153400.78CALL0 1225.25FALSE00
2026-05-153500.66CALL5 3025.75FALSE0.030.05
2026-05-153600.37CALL0 325.91FALSE00
2026-05-153700.39CALL0 426.26FALSE00
2026-05-153800CALL0 026.66FALSE00
2026-05-153900CALL0 027.06FALSE00
2026-05-154000.26CALL0 2127.53FALSE00
2026-05-1550PUT0 0137.28FALSE00
2026-05-15100PUT0 0110.15FALSE00
2026-05-15150PUT0 094.97FALSE00
2026-05-15200PUT0 086.58FALSE00
2026-05-15250PUT0 078.35FALSE00
2026-05-15300PUT0 073.14FALSE00
2026-05-15350PUT0 069.59FALSE00
2026-05-15400PUT0 066.84FALSE00
2026-05-15450PUT0 063.96FALSE00
2026-05-15500PUT0 061.53FALSE00
2026-05-15600.09PUT0 2057.08FALSE00
2026-05-15700.2PUT0 1553.09FALSE00
2026-05-15800.4PUT0 149.64FALSE00
2026-05-15850.35PUT1 148.13FALSE0.350
2026-05-15900PUT0 046.69FALSE00
2026-05-15950.7PUT0 345.3FALSE00
2026-05-151000.71PUT0 2243.95FALSE00
2026-05-151050.99PUT0 1242.76FALSE00
2026-05-151101.13PUT0 1341.55FALSE00
2026-05-151150.96PUT1 240.27FALSE0.960
2026-05-151201.14PUT3 939.26FALSE1.140
2026-05-151250PUT0 038.41FALSE00
2026-05-151302.28PUT0 1037.47FALSE00
2026-05-151352.9PUT0 236.55FALSE00
2026-05-151402.6PUT0 1535.71FALSE00
2026-05-151452.71PUT0 1034.87FALSE00
2026-05-151503.07PUT8 17134.14FALSE-0.48-0.14
2026-05-151553.7PUT0 1133.37FALSE00
2026-05-151604.5PUT0 13132.68FALSE00
2026-05-151654.7PUT3 2232.05FALSE4.70
2026-05-151705.8PUT1 8231.44FALSE-0.3-0.05
2026-05-151756.37PUT4 1330.8FALSE-0.65-0.09
2026-05-151807.55PUT2 1830.19FALSE-0.25-0.03
2026-05-151859PUT0 3229.73FALSE00
2026-05-151909.87PUT4 8229.22FALSE-0.43-0.04
2026-05-1519511.3PUT7 4828.75FALSE-0.74-0.06
2026-05-1520012.95PUT4 5028.36FALSE-0.74-0.05
2026-05-1521016.69PUT4 7527.44FALSE-1.11-0.06
2026-05-1522022.9PUT0 226.68TRUE00
2026-05-1523026.8PUT2 625.83TRUE-0.85-0.03
2026-05-152400PUT0 025.38TRUE00
2026-05-152500PUT0 024.65TRUE00
2026-05-1526058.32PUT0 123.69TRUE00
2026-05-152700PUT0 023.37TRUE00
2026-05-152800PUT0 028.49TRUE00
2026-05-152900PUT0 027.92TRUE00
2026-05-153000PUT0 035.15TRUE00
2026-05-153100PUT0 030.82TRUE00
2026-05-153200PUT0 037.67TRUE00
2026-05-153300PUT0 036.96TRUE00
2026-05-153400PUT0 038TRUE00
2026-05-153500PUT0 043.33TRUE00
2026-05-153600PUT0 00TRUE00
2026-05-153700PUT0 044.54TRUE00
2026-05-153800PUT0 051.12TRUE00
2026-05-153900PUT0 050.56TRUE00
2026-05-15400198.85PUT0 047.7TRUE00
2026-06-185195.51CALL0 5187.7TRUE00
2026-06-18100CALL0 0138.76TRUE00
2026-06-1815185.06CALL0 1124.62TRUE00
2026-06-18200CALL0 793.53TRUE00
2026-06-1825189.72CALL223 3003120.98TRUE1.940.01
2026-06-1830166.75CALL0 3100.07TRUE00
2026-06-18350CALL0 383.51TRUE00
2026-06-1840157.25CALL0 175.7TRUE00
2026-06-1845156.53CALL0 266.91TRUE00
2026-06-1850166CALL1 159588.18TRUE1660
2026-06-1855159.05CALL1 26383.4TRUE-0.13-0
2026-06-1860142.96CALL0 23153.44TRUE00
2026-06-1865150.6CALL2 4859.98TRUE150.60
2026-06-1870140.5CALL0 49153.26TRUE00
2026-06-1875125.4CALL0 32456.95TRUE00
2026-06-1880135.5CALL0 37650.8TRUE00
2026-06-18850CALL0 11949.12TRUE00
2026-06-1890125.1CALL0 171049.73TRUE00
2026-06-1895109.78CALL0 26349.37TRUE00
2026-06-18100115.8CALL0 230948.27TRUE00
2026-06-18105101.23CALL0 19643.51TRUE00
2026-06-18110106.8CALL0 19345.23TRUE00
2026-06-18115101.45CALL0 22044.4TRUE00
2026-06-1812099.49CALL3 44643.11TRUE2.050.02
2026-06-1812593.09CALL0 17339.92TRUE00
2026-06-1813079.52CALL0 33937.5TRUE00
2026-06-1813581.1CALL0 73037.15TRUE00
2026-06-1814081.65CALL6 51636.38TRUE2.850.04
2026-06-1814577.2CALL15 25535.22TRUE2.880.04
2026-06-1815072.71CALL8 88934.78TRUE1.480.02
2026-06-1815568.08CALL15 53234.15TRUE1.040.02
2026-06-1816064.7CALL1 109333.21TRUE1.70.03
2026-06-1816560.13CALL1 75332.39TRUE1.310.02
2026-06-1817056.1CALL6 216331.78TRUE1.10.02
2026-06-1817552.51CALL16 60231.24TRUE1.710.03
2026-06-1818048.15CALL47 246630.79TRUE1.820.04
2026-06-1818545.2CALL4 106930.2TRUE1.70.04
2026-06-1819041.2CALL15 570029.59TRUE1.050.03
2026-06-1819537.45CALL40 283729TRUE0.520.01
2026-06-1820034.6CALL138 776928.65TRUE0.920.03
2026-06-1820531.2CALL182 439528.17TRUE0.50.02
2026-06-1821028.35CALL140 647927.84TRUE0.450.02
2026-06-1821525.79CALL232 402327.38FALSE0.590.02
2026-06-1822023.23CALL109 599127.01FALSE0.630.03
2026-06-1822520.97CALL329 426326.69FALSE0.620.03
2026-06-1823018.4CALL497 1196226.39FALSE0.430.02
2026-06-1823516.25CALL638 582725.97FALSE0.40.03
2026-06-1824014.38CALL209 602525.7FALSE0.310.02
2026-06-1824512.72CALL5 118425.39FALSE0.370.03
2026-06-1825011.11CALL284 2022525.19FALSE0.210.02
2026-06-1825510CALL392 225924.91FALSE0.410.04
2026-06-182608.62CALL57 356924.74FALSE0.240.03
2026-06-182657.52CALL44 320724.54FALSE0.420.06
2026-06-182706.6CALL10 521124.42FALSE0.30.05
2026-06-182755.67CALL13 203624.34FALSE0.170.03
2026-06-182805CALL8 1008524.23FALSE0.20.04
2026-06-182854.13CALL0 352624.19FALSE00
2026-06-182903.8CALL3 234024.16FALSE0.150.04
2026-06-183002.84CALL150 1083524.18FALSE0.130.05
2026-06-183102.21CALL13 295624.27FALSE0.090.04
2026-06-183201.66CALL4 360224.53FALSE0.010.01
2026-06-183301.29CALL31 145224.7FALSE-0.01-0.01
2026-06-183401.03CALL22 759524.99FALSE00
2026-06-183500.83CALL8 164825.29FALSE0.030.04
2026-06-183600.67CALL0 137425.5FALSE00
2026-06-183700.47CALL0 30325.82FALSE00
2026-06-183800.46CALL1 27426.26FALSE-0.01-0.02
2026-06-183900.37CALL0 205626.45FALSE00
2026-06-1850.02PUT0 4387126FALSE00
2026-06-18100.01PUT0 32101.25FALSE00
2026-06-18150.02PUT0 7990.36FALSE00
2026-06-18200.03PUT0 4484.06FALSE00
2026-06-18250.04PUT88 561179.5FALSE0.010.33
2026-06-18300.03PUT20 45470.79FALSE0.030
2026-06-18350.07PUT0 89269.26FALSE00
2026-06-18400.1PUT0 9666.36FALSE00
2026-06-18450.12PUT0 49563.81FALSE00
2026-06-18500.11PUT1 132160.3FALSE-0.03-0.21
2026-06-18550.16PUT1 28159.08FALSE0.160
2026-06-18600.21PUT0 5556.12FALSE00
2026-06-18650.24PUT0 4354.04FALSE00
2026-06-18700.28PUT0 7752.23FALSE00
2026-06-18750.4PUT0 11950.48FALSE00
2026-06-18800.36PUT1 57148.79FALSE-0.03-0.08
2026-06-18850.47PUT0 94647.3FALSE00
2026-06-18900.6PUT0 66145.88FALSE00
2026-06-18950.63PUT0 67844.5FALSE00
2026-06-181000.76PUT0 143343.25FALSE00
2026-06-181050.91PUT0 151442.08FALSE00
2026-06-181100.99PUT3 196040.97FALSE-0.03-0.03
2026-06-181151.14PUT197 149739.74FALSE-0.08-0.07
2026-06-181201.35PUT2 303538.8FALSE-0.15-0.1
2026-06-181251.73PUT0 128837.9FALSE00
2026-06-181301.87PUT228 114737.01FALSE-0.1-0.05
2026-06-181352.35PUT0 89036.14FALSE00
2026-06-181402.54PUT10 210835.29FALSE-0.16-0.06
2026-06-181452.94PUT10 160034.64FALSE-0.19-0.06
2026-06-181503.4PUT9 738233.64FALSE-0.35-0.09
2026-06-181553.95PUT1 216132.93FALSE-0.25-0.06
2026-06-181604.6PUT16 889232.31FALSE-0.35-0.07
2026-06-181655.25PUT2 487631.89FALSE-0.6-0.1
2026-06-181706.2PUT32 692631.17FALSE-0.3-0.05
2026-06-181757.15PUT387 593530.62FALSE-0.3-0.04
2026-06-181808.27PUT526 621430.18FALSE-0.33-0.04
2026-06-181859.47PUT40 344829.67FALSE-0.43-0.04
2026-06-1819010.83PUT368 821429.21FALSE-0.47-0.04
2026-06-1819512.07PUT7 530528.72FALSE-0.68-0.05
2026-06-1820013.98PUT22 627328.31FALSE-0.47-0.03
2026-06-1820515.5PUT111 290527.86FALSE-0.95-0.06
2026-06-1821017.35PUT11 338527.49FALSE-1.11-0.06
2026-06-1821520.57PUT0 178627.04TRUE00
2026-06-1822021.9PUT33 246326.67TRUE-1.5-0.06
2026-06-1822527.5PUT0 169326.36TRUE00
2026-06-1823035.38PUT0 213426.04TRUE00
2026-06-1823533.5PUT0 61825.72TRUE00
2026-06-1824034.25PUT0 86525.47TRUE00
2026-06-1824540.53PUT0 51425.16TRUE00
2026-06-1825041.76PUT0 181124.83TRUE00
2026-06-182550PUT0 83524.74TRUE00
2026-06-1826052.35PUT0 59625.39TRUE00
2026-06-1826564.06PUT0 22324.18TRUE00
2026-06-1827072.65PUT0 424.02TRUE00
2026-06-1827577.5PUT0 023.93TRUE00
2026-06-182800PUT0 026.9TRUE00
2026-06-182850PUT0 025.83TRUE00
2026-06-182900PUT0 031.74TRUE00
2026-06-1830094.08PUT0 030.43TRUE00
2026-06-183100PUT0 030.55TRUE00
2026-06-183200PUT0 034.13TRUE00
2026-06-183300PUT0 035.68TRUE00
2026-06-18340126PUT20 041.96TRUE1260
2026-06-183500PUT0 043.84TRUE00
2026-06-183600PUT0 039.44TRUE00
2026-06-183700PUT0 042.45TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-18390192.3PUT0 044.58TRUE00
2026-09-1850160.55CALL0 169.01TRUE00
2026-09-1855144.65CALL0 164.42TRUE00
2026-09-18600CALL0 059.79TRUE00
2026-09-18650CALL0 055.47TRUE00
2026-09-18700CALL0 054.29TRUE00
2026-09-1875125.2CALL0 152.63TRUE00
2026-09-1880120.6CALL0 8249.63TRUE00
2026-09-18850CALL0 047.33TRUE00
2026-09-1890115.07CALL0 146.65TRUE00
2026-09-1895106.83CALL0 146.61TRUE00
2026-09-18100106.45CALL0 343.88TRUE00
2026-09-18105101.68CALL0 1342.35TRUE00
2026-09-18110107.4CALL0 1742TRUE00
2026-09-181150CALL0 040.6TRUE00
2026-09-181200CALL0 239.39TRUE00
2026-09-1812590.03CALL0 238.69TRUE00
2026-09-1813079.5CALL0 1036.66TRUE00
2026-09-1813585.25CALL0 435.66TRUE00
2026-09-1814083.8CALL2 1435.16TRUE1.690.02
2026-09-1814568.78CALL0 3334.3TRUE00
2026-09-1815072.2CALL0 5033.71TRUE00
2026-09-1815570.71CALL3 1334.73TRUE1.360.02
2026-09-1816064.2CALL0 3832.76TRUE00
2026-09-1816561.85CALL0 3632.09TRUE00
2026-09-1817057.55CALL1 5430.36TRUE1.150.02
2026-09-1817552.8CALL0 5931.16TRUE00
2026-09-1818051.66CALL13 6831.66TRUE1.540.03
2026-09-1818548.26CALL1 2131.27TRUE48.260
2026-09-1819044.86CALL1 29130.1TRUE1.420.03
2026-09-1819541.3CALL5 73429.88TRUE1.30.03
2026-09-1820037.77CALL25 146128.95TRUE0.550.01
2026-09-1820535.5CALL4 45529.4TRUE2.150.06
2026-09-1821032.1CALL26 174828.36TRUE0.750.02
2026-09-1821529.85CALL11 28127.89FALSE0.920.03
2026-09-1822026.7CALL15 133727.49FALSE0.50.02
2026-09-1822524.56CALL318 35827.2FALSE0.390.02
2026-09-1823022.7CALL339 86726.92FALSE1.60.08
2026-09-1823520.4CALL1 54526.64FALSE1.110.06
2026-09-1824018CALL2 72026.32FALSE0.610.04
2026-09-1824515.9CALL0 51626.1FALSE00
2026-09-1825014.5CALL45 153925.8FALSE0.250.02
2026-09-1825513.18CALL36 37925.61FALSE0.380.03
2026-09-1826011.8CALL506 45825.4FALSE0.350.03
2026-09-1826510.7CALL1 8425.23FALSE0.70.07
2026-09-182709.31CALL140 129725.06FALSE0.410.05
2026-09-182757.95CALL0 127624.95FALSE00
2026-09-182807.43CALL3 49424.83FALSE0.230.03
2026-09-182856.25CALL0 8424.75FALSE00
2026-09-182905.87CALL34 15924.64FALSE0.320.06
2026-09-182954.95CALL0 20224.57FALSE00
2026-09-183004.65CALL6 70224.55FALSE0.150.03
2026-09-183103.55CALL1 4424.46FALSE-0.03-0.01
2026-09-183202.8CALL0 68024.56FALSE00
2026-09-183302.34CALL0 30724.66FALSE00
2026-09-183401.79CALL0 19124.8FALSE00
2026-09-183501.38CALL0 22524.97FALSE00
2026-09-183601.14CALL0 6425.18FALSE00
2026-09-183701.05CALL52 11825.43FALSE0.020.02
2026-09-183800.85CALL0 6125.67FALSE00
2026-09-183900.75CALL5 1125.95FALSE0.750
2026-09-184000.67CALL8 11526.22FALSE0.670
2026-09-18500.2PUT0 7957.32FALSE00
2026-09-18550.34PUT0 655.11FALSE00
2026-09-18600.35PUT0 653.05FALSE00
2026-09-18650.31PUT1 250.89FALSE0.310
2026-09-18700.55PUT0 149.38FALSE00
2026-09-18750.73PUT0 1347.78FALSE00
2026-09-18800.62PUT0 746.27FALSE00
2026-09-18850.68PUT0 1944.9FALSE00
2026-09-18900.73PUT3 2943.56FALSE-0.07-0.09
2026-09-18950.85PUT3 1142.29FALSE0.850
2026-09-181000.99PUT1 33441.11FALSE-0.13-0.12
2026-09-181051.33PUT0 1140.2FALSE00
2026-09-181101.6PUT0 6739.18FALSE00
2026-09-181152.25PUT0 5938.25FALSE00
2026-09-181202.02PUT0 3337.36FALSE00
2026-09-181252.95PUT0 1836.51FALSE00
2026-09-181303.47PUT0 32135.72FALSE00
2026-09-181353.15PUT0 3634.96FALSE00
2026-09-181403.85PUT0 7934.26FALSE00
2026-09-181453.82PUT5 51633.6FALSE-0.38-0.09
2026-09-181504.5PUT1 195632.99FALSE-0.17-0.04
2026-09-181555.4PUT0 68732.34FALSE00
2026-09-181605.85PUT1 249331.66FALSE-0.28-0.05
2026-09-181657.63PUT0 57431.27FALSE00
2026-09-181707.75PUT1 141230.79FALSE7.750
2026-09-181758.6PUT3 120130.28FALSE8.60
2026-09-181809.9PUT1 37829.69FALSE-0.42-0.04
2026-09-1818511.16PUT1 55029.38FALSE-0.81-0.07
2026-09-1819012.75PUT1 53328.97FALSE-0.45-0.03
2026-09-1819514.35PUT25 45628.59FALSE14.350
2026-09-1820016.05PUT17 90128.16FALSE-0.4-0.02
2026-09-1820517.8PUT3 33427.64FALSE-0.65-0.04
2026-09-1821019.75PUT38 73927.44FALSE-0.74-0.04
2026-09-1821522.1PUT3 7127.01TRUE-1.45-0.06
2026-09-1822025.14PUT0 3126.74TRUE00
2026-09-1822526.68PUT2 15826.38TRUE-1.12-0.04
2026-09-1823029.35PUT3 526.14TRUE29.350
2026-09-1823540.2PUT0 725.79TRUE00
2026-09-1824035.2PUT1 1125.57TRUE35.20
2026-09-1824546PUT0 1725.24TRUE00
2026-09-1825055.1PUT0 1524.93TRUE00
2026-09-1825559.26PUT0 5024.07TRUE00
2026-09-1826050.74PUT1 10824.16TRUE50.740
2026-09-1826563.64PUT0 4525.14TRUE00
2026-09-1827068.89PUT0 9823.42TRUE00
2026-09-1827577.21PUT0 123.96TRUE00
2026-09-1828082.2PUT0 025.74TRUE00
2026-09-182850PUT0 024.26TRUE00
2026-09-182900PUT0 024.57TRUE00
2026-09-182950PUT0 026.73TRUE00
2026-09-183000PUT0 029.19TRUE00
2026-09-183100PUT0 027.86TRUE00
2026-09-183200PUT0 031.73TRUE00
2026-09-183300PUT0 037.14TRUE00
2026-09-183400PUT0 037.22TRUE00
2026-09-183500PUT0 040.56TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 042.96TRUE00
2026-09-183800PUT0 044.89TRUE00
2026-09-183900PUT0 041.9TRUE00
2026-09-184000PUT0 043.05TRUE00
2026-12-1850CALL0 0153.5TRUE00
2026-12-18100CALL0 0114.43TRUE00
2026-12-1815186.06CALL0 599.18TRUE00
2026-12-18200CALL0 688.31TRUE00
2026-12-18250CALL0 184.17TRUE00
2026-12-1830166.92CALL0 1080.02TRUE00
2026-12-18350CALL0 375.74TRUE00
2026-12-1840161.68CALL0 571.6TRUE00
2026-12-18450CALL0 5768.07TRUE00
2026-12-18500CALL0 198663.99TRUE00
2026-12-1860141.48CALL0 27558.77TRUE00
2026-12-1870131.58CALL0 252650.37TRUE00
2026-12-1880120.97CALL0 42447.88TRUE00
2026-12-1885119.75CALL0 42547.99TRUE00
2026-12-1890115.22CALL0 49746.02TRUE00
2026-12-18950CALL0 9943.98TRUE00
2026-12-18100119.42CALL13 334142.52TRUE1.420.01
2026-12-18105102.5CALL0 17642.26TRUE00
2026-12-1811098.5CALL0 58239.78TRUE00
2026-12-1811595.86CALL0 24139.59TRUE00
2026-12-18120102.09CALL8 124839.78TRUE102.090
2026-12-1812585.32CALL0 34837.88TRUE00
2026-12-1813094CALL1 141536.65TRUE3.420.04
2026-12-1813580.75CALL0 64636.11TRUE00
2026-12-1814080.17CALL0 104735.2TRUE00
2026-12-1814580.6CALL1 20534.71TRUE2.440.03
2026-12-1815075.25CALL0 61533.75TRUE00
2026-12-1815572.91CALL1 30233.23TRUE2.510.04
2026-12-1816067.4CALL84 92832.43TRUE1.170.02
2026-12-1816559.1CALL0 48031.99TRUE00
2026-12-1817061CALL1 111731.5TRUE1.50.03
2026-12-1817557.87CALL130 88831.69TRUE57.870
2026-12-1818054CALL1 98830.72TRUE0.80.02
2026-12-1818550.75CALL4 131630.47TRUE1.20.02
2026-12-1819047.9CALL1 109329.72TRUE1.80.04
2026-12-1819544.56CALL4 145529.37TRUE2.220.05
2026-12-1820041CALL43 596628.97TRUE30.08
2026-12-1821035.55CALL46 606328.54TRUE0.880.03
2026-12-1822030.35CALL8 334327.64FALSE0.850.03
2026-12-1823025.79CALL267 495327.06FALSE0.740.03
2026-12-1824021.8CALL10 528626.59FALSE1.250.06
2026-12-1825017.7CALL26 1040926.1FALSE0.330.02
2026-12-1826014.25CALL0 297025.71FALSE00
2026-12-1827012.15CALL10 320925.39FALSE0.250.02
2026-12-182809.79CALL53 322325.14FALSE-0.01-0
2026-12-182907.65CALL0 311824.9FALSE00
2026-12-183006.45CALL6 368524.74FALSE0.030
2026-12-183105.15CALL0 42524.68FALSE00
2026-12-183204.45CALL3 226724.67FALSE0.250.06
2026-12-183303.55CALL0 136524.64FALSE00
2026-12-183403.05CALL1 69624.72FALSE0.140.05
2026-12-183502.51CALL2 488724.82FALSE0.090.04
2026-12-183602.08CALL2 213524.95FALSE0.090.05
2026-12-183701.32CALL0 97125.14FALSE00
2026-12-183801.52CALL794 9225.31FALSE0.060.04
2026-12-183900.95CALL0 11625.53FALSE00
2026-12-184001.12CALL2 17325.88FALSE0.010.01
2026-12-184100.66CALL0 28626FALSE00
2026-12-184200.83CALL0 37726.25FALSE00
2026-12-184300.54CALL0 27026.52FALSE00
2026-12-184400.61CALL0 11326.8FALSE00
2026-12-184500.59CALL7 262727.07FALSE0.010.02
2026-12-1850.01PUT0 103106.26FALSE00
2026-12-18100.01PUT0 8489.38FALSE00
2026-12-18150.04PUT0 63679.54FALSE00
2026-12-18200.09PUT0 280773.99FALSE00
2026-12-18250.13PUT0 22669.66FALSE00
2026-12-18300.17PUT0 81466.4FALSE00
2026-12-18350.22PUT0 24162.68FALSE00
2026-12-18400.23PUT0 7059.77FALSE00
2026-12-18450.24PUT0 11957.19FALSE00
2026-12-18500.26PUT0 177454.56FALSE00
2026-12-18600.37PUT1 109350.79FALSE0.370
2026-12-18700.56PUT0 14647.39FALSE00
2026-12-18800.77PUT0 346144.47FALSE00
2026-12-18850PUT0 22443.2FALSE00
2026-12-18900.94PUT1 167841.82FALSE-0.1-0.1
2026-12-18951.38PUT0 183640.91FALSE00
2026-12-181001.31PUT5 199139.88FALSE-0.07-0.05
2026-12-181052.07PUT0 267338.9FALSE00
2026-12-181102.39PUT0 161038FALSE00
2026-12-181152.03PUT11 138137.09FALSE-0.19-0.09
2026-12-181202.36PUT20 137136.33FALSE-0.16-0.06
2026-12-181252.73PUT17 326335.6FALSE-0.13-0.05
2026-12-181303.9PUT0 113134.9FALSE00
2026-12-181353.59PUT5 152434.15FALSE-0.27-0.07
2026-12-181404.47PUT0 129633.65FALSE00
2026-12-181455.55PUT0 98033.05FALSE00
2026-12-181505.35PUT10 202632.53FALSE-0.5-0.09
2026-12-181556.1PUT13 64531.93FALSE-0.35-0.05
2026-12-181606.95PUT4 297931.47FALSE-0.35-0.05
2026-12-181658.01PUT1 103030.98FALSE-0.59-0.07
2026-12-181708.9PUT19 130730.59FALSE-0.8-0.08
2026-12-1817510.33PUT2 143230.26FALSE-0.32-0.03
2026-12-1818011.8PUT1 344029.71FALSE-0.05-0
2026-12-1818513.2PUT1 126129.3FALSE-0.26-0.02
2026-12-1819014.32PUT12 251928.84FALSE-0.69-0.05
2026-12-1819516.15PUT10 152828.7FALSE-0.33-0.02
2026-12-1820017.5PUT31 845928.23FALSE-0.85-0.05
2026-12-1821021.4PUT12 222427.59FALSE-1.01-0.05
2026-12-1822026.25PUT16 660126.82TRUE-1.49-0.05
2026-12-1823033.15PUT0 236326.35TRUE00
2026-12-1824038.65PUT0 230325.86TRUE00
2026-12-1825051.99PUT0 81225.34TRUE00
2026-12-1826052.31PUT0 177925.52TRUE00
2026-12-1827069.5PUT0 107124.37TRUE00
2026-12-1828077.7PUT0 12324.72TRUE00
2026-12-1829087.6PUT0 025.52TRUE00
2026-12-18300100.18PUT0 129.83TRUE00
2026-12-183100PUT0 028.52TRUE00
2026-12-183200PUT0 033.5TRUE00
2026-12-183300PUT0 030.3TRUE00
2026-12-183400PUT0 032.72TRUE00
2026-12-183500PUT0 034.07TRUE00
2026-12-18360158.6PUT0 035.35TRUE00
2026-12-183700PUT0 041.49TRUE00
2026-12-183800PUT0 037.99TRUE00
2026-12-183900PUT0 039.13TRUE00
2026-12-184000PUT0 040.45TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184200PUT0 048.76TRUE00
2026-12-184300PUT0 050.04TRUE00
2026-12-184400PUT0 051.29TRUE00
2026-12-184500PUT0 052.5TRUE00
2027-01-155209.22CALL16 7191.07TRUE209.220
2027-01-15100CALL0 26112.03TRUE00
2027-01-1515198.74CALL20 9497.74TRUE198.740
2027-01-1520182.43CALL0 3288.17TRUE00
2027-01-1525172.1CALL0 583.31TRUE00
2027-01-1530167.5CALL0 379.9TRUE00
2027-01-15350CALL0 574.78TRUE00
2027-01-15400CALL0 2971.26TRUE00
2027-01-15450CALL0 167.12TRUE00
2027-01-1550151.29CALL0 7064.86TRUE00
2027-01-1560139.86CALL0 11157.73TRUE00
2027-01-15700CALL0 16253.98TRUE00
2027-01-1580121CALL0 35349.06TRUE00
2027-01-1585117.68CALL0 16647.45TRUE00
2027-01-1590116.85CALL0 26946.27TRUE00
2027-01-15950CALL0 1644.38TRUE00
2027-01-15100120.78CALL2 41446.73TRUE2.810.02
2027-01-15105109.12CALL0 6141.66TRUE00
2027-01-15110101.3CALL0 4440.67TRUE00
2027-01-151150CALL0 6438.44TRUE00
2027-01-15120101.65CALL0 58438.26TRUE00
2027-01-1512596.3CALL0 21937.34TRUE00
2027-01-1513094.44CALL22 37136.7TRUE2.950.03
2027-01-1513588.85CALL0 5835.57TRUE00
2027-01-1514085.82CALL2 28236.41TRUE2.240.03
2027-01-1514575.57CALL0 19134.28TRUE00
2027-01-1515077CALL8 221433.54TRUE1.190.02
2027-01-1515572.3CALL0 17432.98TRUE00
2027-01-1516069.45CALL3 59232.82TRUE1.850.03
2027-01-1516566.25CALL1 22431.8TRUE66.250
2027-01-1517062.2CALL16 39632.04TRUE1.20.02
2027-01-1517558.95CALL12 162730.86TRUE1.830.03
2027-01-1518055.45CALL25 43430.49TRUE1.450.03
2027-01-1518551.51CALL3 50130.29TRUE1.660.03
2027-01-1519048.2CALL6 77129.82TRUE0.70.01
2027-01-1519545.3CALL1 80329.71TRUE0.70.02
2027-01-1520042.25CALL117 1125228.92TRUE1.250.03
2027-01-1521036.85CALL42 337028.25TRUE1.330.04
2027-01-1522031.1CALL78 876727.68FALSE0.40.01
2027-01-1523026.32CALL73 864827.01FALSE1.220.05
2027-01-1524022.5CALL17 497126.53FALSE0.350.02
2027-01-1525018.58CALL303 892126.11FALSE0.280.02
2027-01-1526015.65CALL24 325325.74FALSE1.010.07
2027-01-1527013.1CALL48 326225.4FALSE0.550.04
2027-01-1528010.48CALL58 711125.12FALSE0.030
2027-01-152908.76CALL4 126824.95FALSE0.160.02
2027-01-153007.07CALL122 1046724.79FALSE-0.03-0
2027-01-153105.8CALL0 191724.73FALSE00
2027-01-153205CALL188 647024.65FALSE0.30.06
2027-01-153304.1CALL9 351324.66FALSE0.30.08
2027-01-153403.25CALL0 117424.69FALSE00
2027-01-153502.8CALL101 266624.78FALSE0.050.02
2027-01-153602.31CALL1 132624.91FALSE0.020.01
2027-01-153701.95CALL1 34925.03FALSE-0.01-0.01
2027-01-153801.66CALL0 99325.2FALSE00
2027-01-153901.47CALL1 101525.37FALSE0.060.04
2027-01-154001.27CALL103 173025.71FALSE0.020.02
2027-01-154100.96CALL0 92025.77FALSE00
2027-01-154200.95CALL2 207726.05FALSE00
2027-01-154300.6CALL0 48226.24FALSE00
2027-01-154400.72CALL0 88126.5FALSE00
2027-01-154500.67CALL291 1501326.8FALSE00
2027-01-1550.01PUT0 670100.02FALSE00
2027-01-15100.04PUT0 12085.41FALSE00
2027-01-15150.07PUT0 9578.64FALSE00
2027-01-15200.06PUT0 303273.47FALSE00
2027-01-15250.09PUT715 13268.87FALSE0.090
2027-01-15300.12PUT1 2665.12FALSE00
2027-01-15350.22PUT0 1862.41FALSE00
2027-01-15400.24PUT0 14259.14FALSE00
2027-01-15450.29PUT0 5556.94FALSE00
2027-01-15500.29PUT2 174054.35FALSE-0.03-0.09
2027-01-15600.42PUT1 56750.52FALSE-0.03-0.07
2027-01-15700.73PUT0 15546.83FALSE00
2027-01-15801.02PUT0 64043.95FALSE00
2027-01-15850.93PUT1 15742.73FALSE-0.03-0.03
2027-01-15901PUT26 160141.33FALSE10
2027-01-15952.03PUT0 88440.45FALSE00
2027-01-151001.35PUT2 194039.45FALSE-0.15-0.1
2027-01-151051.59PUT10 233838.39FALSE-0.09-0.05
2027-01-151101.83PUT2 38837.45FALSE-0.14-0.07
2027-01-151152.25PUT0 87536.77FALSE00
2027-01-151202.48PUT3 254535.96FALSE-0.19-0.07
2027-01-151253.86PUT0 55235.27FALSE00
2027-01-151303.24PUT13 382734.58FALSE-0.21-0.06
2027-01-151354PUT0 18133.96FALSE00
2027-01-151404.26PUT3 103433.35FALSE-0.35-0.08
2027-01-151455.1PUT2 340932.78FALSE-0.15-0.03
2027-01-151505.56PUT16 325232.24FALSE-0.53-0.09
2027-01-151556.85PUT0 29231.72FALSE00
2027-01-151607.55PUT0 488831.24FALSE00
2027-01-151658.9PUT0 349530.8FALSE00
2027-01-151709.22PUT3 820730.38FALSE-0.78-0.08
2027-01-1517510.37PUT2 283129.96FALSE-0.88-0.08
2027-01-1518012.2PUT0 681529.55FALSE00
2027-01-1518513.95PUT0 272029.16FALSE00
2027-01-1519014.55PUT1 638528.82FALSE-0.99-0.06
2027-01-1519516.92PUT2 165128.49FALSE-0.13-0.01
2027-01-1520017.91PUT22 1200528.11FALSE-0.77-0.04
2027-01-1521021.8PUT271 499727.5FALSE-1.16-0.05
2027-01-1522028.25PUT0 632826.88TRUE00
2027-01-1523031.69PUT21 96126.36TRUE31.690
2027-01-1524041.7PUT0 212225.86TRUE00
2027-01-1525045.8PUT0 307925.37TRUE00
2027-01-1526055.9PUT0 178624.98TRUE00
2027-01-1527070.73PUT0 144024.72TRUE00
2027-01-1528068.8PUT1 18326.25TRUE-1.5-0.02
2027-01-1529088.9PUT0 025.67TRUE00
2027-01-1530087.5PUT1 027.99TRUE-0.15-0
2027-01-153100PUT0 026.54TRUE00
2027-01-153200PUT0 029.29TRUE00
2027-01-153300PUT0 033.99TRUE00
2027-01-153400PUT0 031.55TRUE00
2027-01-15350135.85PUT10 038.17TRUE135.850
2027-01-153600PUT0 035.25TRUE00
2027-01-153700PUT0 035.96TRUE00
2027-01-153800PUT0 042.48TRUE00
2027-01-153900PUT0 044.09TRUE00
2027-01-15400198.5PUT0 040.1TRUE00
2027-01-154100PUT0 046.79TRUE00
2027-01-15420205.78PUT10 048.09TRUE205.780
2027-01-154300PUT0 049.35TRUE00
2027-01-154400PUT0 050.58TRUE00
2027-01-15450245.9PUT0 051.78TRUE00
2027-06-1750151.55CALL0 1758.96TRUE00
2027-06-1755148.46CALL0 456.13TRUE00
2027-06-17600CALL0 249.6TRUE00
2027-06-1765136.86CALL0 1150.32TRUE00
2027-06-17700CALL0 049.08TRUE00
2027-06-1775126.92CALL0 4245.41TRUE00
2027-06-1780123.26CALL0 23444.15TRUE00
2027-06-1785124.85CALL0 1043.41TRUE00
2027-06-17900CALL0 1244.14TRUE00
2027-06-1795113.7CALL0 4042.07TRUE00
2027-06-17100120.5CALL0 11140.79TRUE00
2027-06-17105111.75CALL0 3038.51TRUE00
2027-06-17110100.85CALL0 4237.71TRUE00
2027-06-17115106.55CALL0 8336.15TRUE00
2027-06-17120102.45CALL0 5636.85TRUE00
2027-06-1712589.9CALL0 12134.68TRUE00
2027-06-1713093.9CALL0 22835.96TRUE00
2027-06-1713588.09CALL0 8933.59TRUE00
2027-06-1714086.3CALL0 9933.31TRUE00
2027-06-1714572.98CALL0 11433.53TRUE00
2027-06-1715072.67CALL0 20433.01TRUE00
2027-06-1715566.04CALL0 16732.07TRUE00
2027-06-1716071.13CALL0 22831.37TRUE00
2027-06-1716567.15CALL0 17930.79TRUE00
2027-06-1717066CALL2 21731.37TRUE1.350.02
2027-06-1717561.45CALL1 29229.59TRUE61.450
2027-06-1718059.18CALL132 104130.47TRUE1.050.02
2027-06-1718556.1CALL11 9030.26TRUE56.10
2027-06-1719050.8CALL0 66429.17TRUE00
2027-06-1719550CALL1 20429.61TRUE1.40.03
2027-06-1720046.84CALL38 672729.05TRUE1.120.02
2027-06-1721041.25CALL92 399628.38TRUE0.610.02
2027-06-1722036.4CALL78 293027.64FALSE0.840.02
2027-06-1723031.36CALL7 104027.19FALSE1.360.05
2027-06-1724027.6CALL51 82726.78FALSE0.90.03
2027-06-1725023.7CALL15 174826.38FALSE0.480.02
2027-06-1726020.47CALL19 130126.03FALSE0.670.03
2027-06-1727017.12CALL0 44125.75FALSE00
2027-06-1728014.96CALL6 105525.48FALSE0.410.03
2027-06-1729012.5CALL1 93725.29FALSE0.40.03
2027-06-1730010.9CALL8 318225.1FALSE0.40.04
2027-06-173108.8CALL0 12724.91FALSE00
2027-06-173207.67CALL8 74924.89FALSE7.670
2027-06-173304.6CALL0 114224.73FALSE00
2027-06-173405.55CALL6 73924.78FALSE5.550
2027-06-173504.75CALL504 370824.78FALSE0.150.03
2027-06-173602.99CALL0 24024.69FALSE00
2027-06-173702.65CALL0 7824.71FALSE00
2027-06-173802.36CALL0 9024.83FALSE00
2027-06-173902.13CALL0 16324.9FALSE00
2027-06-174002.33CALL140 121225.02FALSE0.090.04
2027-06-174101.86CALL0 5325.14FALSE00
2027-06-174201.76CALL1 14625.32FALSE1.760
2027-06-174301.48CALL0 23325.46FALSE00
2027-06-174401.45CALL0 14125.62FALSE00
2027-06-174501.27CALL184 174525.9FALSE0.010.01
2027-06-17500.42PUT0 34951.05FALSE00
2027-06-17550PUT0 349.22FALSE00
2027-06-17600.8PUT0 6347.4FALSE00
2027-06-17650.78PUT0 2845.85FALSE00
2027-06-17701.07PUT0 1944.48FALSE00
2027-06-17751.22PUT0 41043.21FALSE00
2027-06-17801.18PUT0 14542.03FALSE00
2027-06-17851.41PUT0 6540.96FALSE00
2027-06-17901.46PUT60 10439.94FALSE1.460
2027-06-17952.72PUT0 14639.02FALSE00
2027-06-171002.06PUT0 106638.14FALSE00
2027-06-171052.95PUT0 38637.35FALSE00
2027-06-171103.4PUT0 3436.59FALSE00
2027-06-171154.8PUT0 3035.92FALSE00
2027-06-171203.32PUT4 39835.18FALSE3.320
2027-06-171254.15PUT0 14434.53FALSE00
2027-06-171304.74PUT0 24933.97FALSE00
2027-06-171355.35PUT0 44133.41FALSE00
2027-06-171405.67PUT2 9832.83FALSE-0.32-0.05
2027-06-171456.41PUT2 4732.34FALSE-0.42-0.06
2027-06-171507.55PUT0 72831.87FALSE00
2027-06-171558.6PUT0 10931.46FALSE00
2027-06-171609.55PUT0 116230.98FALSE00
2027-06-1716510.25PUT1 99330.67FALSE-0.5-0.05
2027-06-1717011.89PUT0 129730.22FALSE00
2027-06-1717512.42PUT5 22829.82FALSE-0.78-0.06
2027-06-1718014PUT1 170829.46FALSE-0.6-0.04
2027-06-1718516.42PUT0 16629.16FALSE00
2027-06-1719016.85PUT2 76328.83FALSE-0.8-0.05
2027-06-1719518.95PUT1 34528.62FALSE-0.85-0.04
2027-06-1720020.31PUT14 182628.23FALSE-1.59-0.07
2027-06-1721024.61PUT79 33027.52FALSE-0.79-0.03
2027-06-1722029.5PUT2 40027.27TRUE-1.38-0.04
2027-06-1723034.26PUT1 36626.66TRUE-1.94-0.05
2027-06-1724041.3PUT0 13926.23TRUE00
2027-06-1725048.5PUT0 8425.79TRUE00
2027-06-1726055.5PUT0 32025.47TRUE00
2027-06-1727063.1PUT0 59225.19TRUE00
2027-06-1728070.6PUT0 69224.84TRUE00
2027-06-1729088.29PUT0 024.67TRUE00
2027-06-173000PUT0 024.45TRUE00
2027-06-17310111.4PUT0 025.53TRUE00
2027-06-173200PUT0 030.56TRUE00
2027-06-17330129.29PUT0 128.66TRUE00
2027-06-17340138.3PUT0 031TRUE00
2027-06-173500PUT0 031.65TRUE00
2027-06-173600PUT0 037.7TRUE00
2027-06-173700PUT0 034.85TRUE00
2027-06-17380178.27PUT0 035.5TRUE00
2027-06-173900PUT0 037.25TRUE00
2027-06-17400198PUT0 038.06TRUE00
2027-06-174100PUT0 039.25TRUE00
2027-06-17420212.35PUT0 040.5TRUE00
2027-06-174300PUT0 041.55TRUE00
2027-06-174400PUT0 042.65TRUE00
2027-06-174500PUT0 043.73TRUE00
2027-12-1750167.56CALL34 6060.93TRUE3.560.02
2027-12-1755163.12CALL52 27458.24TRUE1.620.01
2027-12-1760158.43CALL64 18154.36TRUE158.430
2027-12-1765141.88CALL0 848.69TRUE00
2027-12-1770142.25CALL0 10446.74TRUE00
2027-12-1775144.94CALL10 1247.07TRUE144.940
2027-12-1780133.75CALL0 11444.51TRUE00
2027-12-1785136.55CALL1 28845.14TRUE136.550
2027-12-1790116.58CALL0 2942.02TRUE00
2027-12-1795114.45CALL0 6240.92TRUE00
2027-12-17100121.65CALL0 35839.05TRUE00
2027-12-17105113.2CALL0 3639.49TRUE00
2027-12-17110115.65CALL1 14239.74TRUE3.430.03
2027-12-1711598.3CALL0 11136.59TRUE00
2027-12-17120104.9CALL0 20236.19TRUE00
2027-12-1712591.38CALL0 39435.94TRUE00
2027-12-1713099.67CALL20 24836.52TRUE1.920.02
2027-12-1713589.8CALL0 10634.41TRUE00
2027-12-1714091.9CALL1 22535.03TRUE91.90
2027-12-1714585.68CALL0 12633.17TRUE00
2027-12-1715084CALL15 60633.2TRUE1.450.02
2027-12-1715575.35CALL0 13732.35TRUE00
2027-12-1716077.3CALL3 30432.76TRUE2.330.03
2027-12-1716573.35CALL6 28531.71TRUE0.80.01
2027-12-1717070.45CALL2 59631.81TRUE2.320.03
2027-12-1717566.74CALL2 42130.94TRUE1.740.03
2027-12-1718063.7CALL8 57730.72TRUE2.010.03
2027-12-1718560.3CALL1 212230.07TRUE1.10.02
2027-12-1719057.31CALL3 99629.76TRUE1.130.02
2027-12-1719554.85CALL38 62929.86TRUE2.350.04
2027-12-1720051.5CALL46 282529.09TRUE1.10.02
2027-12-1720547.77CALL0 84427.71TRUE00
2027-12-1721046.2CALL68 112728.58TRUE0.90.02
2027-12-1721543.45CALL47 96628.15FALSE1.40.03
2027-12-1722041.1CALL9 133927.97FALSE0.70.02
2027-12-1722539.1CALL204 195128.01FALSE10.03
2027-12-1723036.7CALL98 158527.43FALSE0.850.02
2027-12-1723533.3CALL0 42327.21FALSE00
2027-12-1724032.16CALL77 74426.98FALSE0.410.01
2027-12-1724530.75CALL15 62426.82FALSE1.70.06
2027-12-1725028.8CALL21 194126.67FALSE0.90.03
2027-12-1725526.95CALL5 32726.51FALSE0.50.02
2027-12-1726025.4CALL37 177126.33FALSE1.60.07
2027-12-1726522.9CALL0 73026.18FALSE00
2027-12-1727022.33CALL20 197626.04FALSE0.580.03
2027-12-1727520.05CALL0 36625.94FALSE00
2027-12-1728019.5CALL21 245725.82FALSE0.50.03
2027-12-1728517.72CALL0 14325.7FALSE00
2027-12-1729017.04CALL1 193425.58FALSE17.040
2027-12-1729515.9CALL0 22725.48FALSE00
2027-12-1730014.8CALL5 155925.38FALSE0.510.04
2027-12-1730513.76CALL10 65825.41FALSE0.370.03
2027-12-1731013CALL1 36225.22FALSE0.470.04
2027-12-1731512.13CALL3 5325.15FALSE0.530.05
2027-12-173209.79CALL0 64725.06FALSE00
2027-12-1732510.1CALL0 19625.01FALSE00
2027-12-173309.76CALL2 28024.95FALSE0.560.06
2027-12-173358.25CALL0 7124.87FALSE00
2027-12-173407.75CALL0 6524.8FALSE00
2027-12-173455.95CALL0 1324.77FALSE00
2027-12-173507.45CALL2 39724.75FALSE0.270.04
2027-12-173556CALL0 12624.67FALSE00
2027-12-173606.21CALL0 20724.65FALSE00
2027-12-173655.8CALL0 8424.65FALSE00
2027-12-173704.4CALL0 10824.61FALSE00
2027-12-173753.92CALL0 6224.61FALSE00
2027-12-173804.9CALL1 16824.72FALSE0.170.04
2027-12-173854.41CALL0 2924.59FALSE00
2027-12-173903.77CALL0 8624.57FALSE00
2027-12-173954.05CALL10 9524.56FALSE0.10.03
2027-12-174003.8CALL1 48424.56FALSE0.20.06
2027-12-174053.52CALL10 3824.69FALSE-0.01-0
2027-12-174102.5CALL0 2324.61FALSE00
2027-12-174153.05CALL0 7224.67FALSE00
2027-12-174202.9CALL1 7124.7FALSE2.90
2027-12-174252.65CALL0 3524.68FALSE00
2027-12-174302.64CALL1 16924.71FALSE2.640
2027-12-174352.4CALL0 7124.74FALSE00
2027-12-174402.33CALL98 489024.77FALSE0.010
2027-12-17500.53PUT3 20047.69FALSE-0.07-0.12
2027-12-17551.05PUT0 3546.08FALSE00
2027-12-17600.8PUT0 7444.62FALSE00
2027-12-17651.11PUT0 28843.24FALSE00
2027-12-17701.24PUT0 5542.06FALSE00
2027-12-17751.58PUT0 7540.97FALSE00
2027-12-17801.44PUT1 16940.01FALSE1.440
2027-12-17851.85PUT0 7439.04FALSE00
2027-12-17902.2PUT0 5438.18FALSE00
2027-12-17952.88PUT0 2237.38FALSE00
2027-12-171002.6PUT4 53536.75FALSE-0.13-0.05
2027-12-171053.05PUT2 11835.95FALSE-0.15-0.05
2027-12-171103.4PUT3 83535.37FALSE3.40
2027-12-171153.85PUT2 86534.7FALSE-0.15-0.04
2027-12-171204.3PUT6 26433.95FALSE-0.32-0.07
2027-12-171255.25PUT0 43433.51FALSE00
2027-12-171305.52PUT1 19632.91FALSE-0.4-0.07
2027-12-171357.28PUT0 9632.48FALSE00
2027-12-171406.97PUT1 237931.93FALSE-0.28-0.04
2027-12-171457.8PUT1 17331.48FALSE7.80
2027-12-171508.55PUT4 67631.11FALSE-0.62-0.07
2027-12-1715510.84PUT0 22930.68FALSE00
2027-12-1716010.78PUT11 73730.27FALSE-0.52-0.05
2027-12-1716512.45PUT0 38329.93FALSE00
2027-12-1717013.05PUT6 69229.57FALSE-0.95-0.07
2027-12-1717514.3PUT4 94529.21FALSE-0.81-0.05
2027-12-1718015.88PUT2 93128.76FALSE-0.69-0.04
2027-12-1718517.38PUT2 29628.57FALSE-0.92-0.05
2027-12-1719019.05PUT22 90028.13FALSE-1.1-0.05
2027-12-1719520.75PUT4 102827.98FALSE-1.45-0.07
2027-12-1720022.8PUT1061 270327.66FALSE-0.65-0.03
2027-12-1720524.7PUT12 28427.31FALSE-0.9-0.04
2027-12-1721026.83PUT4 29627.08FALSE-1.22-0.04
2027-12-1721528.8PUT17 32426.95TRUE-1.2-0.04
2027-12-1722031.35PUT2 33426.54TRUE-0.85-0.03
2027-12-1722535.27PUT0 14826.49TRUE00
2027-12-1723037.85PUT0 19726.3TRUE00
2027-12-1723546.63PUT0 1726.1TRUE00
2027-12-1724042.12PUT1 9125.76TRUE-1.28-0.03
2027-12-1724553.87PUT0 19325.71TRUE00
2027-12-1725048.59PUT9 19225.62TRUE-1.81-0.04
2027-12-1725554.45PUT0 17025.36TRUE00
2027-12-1726059.65PUT0 40325.23TRUE00
2027-12-1726564.09PUT0 17625.08TRUE00
2027-12-1727071.2PUT0 3124.93TRUE00
2027-12-1727581.23PUT0 17724.76TRUE00
2027-12-1728071.2PUT0 67224.56TRUE00
2027-12-1728575.3PUT0 19624.05TRUE00
2027-12-1729080.65PUT0 15624.56TRUE00
2027-12-172950PUT0 15324.66TRUE00
2027-12-1730088.3PUT0 2024.3TRUE00
2027-12-173050PUT0 025.56TRUE00
2027-12-173100PUT0 124.11TRUE00
2027-12-173150PUT0 024.73TRUE00
2027-12-173200PUT0 025.47TRUE00
2027-12-173250PUT0 026.12TRUE00
2027-12-173300PUT0 027.16TRUE00
2027-12-173350PUT0 027.66TRUE00
2027-12-173400PUT0 028.34TRUE00
2027-12-173450PUT0 029.07TRUE00
2027-12-17350148.64PUT0 029.66TRUE00
2027-12-173550PUT0 030.51TRUE00
2027-12-173600PUT0 031.02TRUE00
2027-12-173650PUT0 031.5TRUE00
2027-12-173700PUT0 032.12TRUE00
2027-12-173750PUT0 032.73TRUE00
2027-12-173800PUT0 033.4TRUE00
2027-12-173850PUT0 033.91TRUE00
2027-12-173900PUT0 034.5TRUE00
2027-12-173950PUT0 035.07TRUE00
2027-12-17400196.88PUT0 035.63TRUE00
2027-12-174050PUT0 036.19TRUE00
2027-12-174100PUT0 036.74TRUE00
2027-12-174150PUT0 037.28TRUE00
2027-12-174200PUT0 037.82TRUE00
2027-12-174250PUT0 038.35TRUE00
2027-12-174300PUT0 038.87TRUE00
2027-12-174350PUT0 039.39TRUE00
2027-12-17440235.11PUT0 039.9TRUE00

Latest AAPL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$131.975
Jun 13, 2022 7:59 PM EST1200$131.965
Jun 13, 2022 7:59 PM EST1000$131.945
Jun 13, 2022 7:59 PM EST1$131.965
Jun 13, 2022 7:59 PM EST500$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-148-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-1425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-01JEFFREY E WILLIAMSCOOBuy519,080.001,008,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00232.665,816,500.00105,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell18,014.00494.598,909,544.261,077,402.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell16,610.00232.703,865,147.00108,085.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell1,550.00212.46329,313.00108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell42,953.00219.289,418,733.84108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell845.00244.98207,008.10108,329.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell2,377.00244.36580,843.72109,174.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell7,118.00493.503,512,733.001,095,416.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell14,571.00211.833,086,574.93109,759.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09Luca MaestriSenior Vice President, CFOSell243,431.00116.8928,454,649.59110,272.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell4,449.00243.031,081,240.47111,551.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01Luca MaestriSenior Vice President, CFOBuy85,678.00113,246.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01ARTHUR D LEVINSONDirectorSell1,521.00167.71255,086.911,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03ARTHUR D LEVINSONDirectorSell35,000.00210.867,380,100.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01ARTHUR D LEVINSONDirectorSell17,500.00214.023,745,350.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorSell17,500.00201.693,529,575.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05ARTHUR D LEVINSONDirectorSell37,394.00257.799,639,799.261,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03ARTHUR D LEVINSONDirectorSell1,429.00304.11434,573.191,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01ARTHUR D LEVINSONDirectorBuy1,429.001,134,712.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01ARTHUR D LEVINSONDirectorBuy1,521.001,134,804.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27ALBERT JR GOREDirectorBuy32,889.0028.86949,081.16113,585.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01ALBERT JR GOREDirectorBuy1,429.00115,014.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01SUSAN WAGNERDirectorBuy1,521.0011,580.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell13,783.00242.303,339,620.90116,000.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03ARTHUR D LEVINSONDirectorBuy35,000.0023.83833,899.501,168,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05ARTHUR D LEVINSONDirectorBuy37,394.0028.861,079,082.401,170,677.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell8,601.00210.981,814,638.98124,330.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell45,388.00232.1910,538,639.72124,695.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell7,454.00241.241,798,202.96129,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01SUSAN WAGNERDirectorBuy1,429.0013,009.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01Luca MaestriSenior Vice President, CFOBuy105,400.00132,848.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell18,256.00209.713,828,465.76132,931.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,452.00120.141,495,983.28135,888.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell5,266.00240.201,264,893.20137,237.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,397,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,414,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15CHRIS KONDOPrincipal Accounting OfficerBuy5,916.0014,206.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,039.00238.96726,199.44142,503.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,849.00238.03916,177.47145,542.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell18,748.00119.582,241,885.84148,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell24,601.00218.625,378,270.62151,162.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell13,433.00208.992,807,362.67151,187.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,915.0015,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15CHRIS KONDOPrincipal Accounting OfficerBuy6,917.0015,501.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,800.0015,629.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01Luca MaestriSenior Vice President, CFOBuy129,308.00156,756.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01JEFFREY E WILLIAMSCOOBuy85,678.00194,007.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy66,532.00202,420.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01JEFFREY E WILLIAMSCOOBuy105,400.00213,609.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01ANDREA JUNGDirectorBuy1,521.0022,529.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,371.0022,535.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01RONALD D SUGARDirectorBuy1,521.0023,285.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01JEFFREY E WILLIAMSCOOBuy129,308.00237,517.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01ANDREA JUNGDirectorBuy1,429.0023,958.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01RONALD D SUGARDirectorBuy1,429.0024,714.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16CHRIS KONDOPrincipal Accounting OfficerSell14,840.00121.341,800,685.6026,876.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell1,600.00231.48370,368.0027,324.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05Luca MaestriSenior Vice President, CFOSell51,138.00196.6110,054,242.1827,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell17,010.00229.343,901,073.4027,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,200.00269.44323,328.0027,568.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,400.00268.41375,774.0028,768.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell5,485.00230.221,262,756.7028,924.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,370.0030,010.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00267.11988,307.0030,168.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell5,747.00110.99637,859.53306,396.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell8,641.00110.40953,966.40312,143.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell2,612.00109.22285,282.64320,784.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28ANDREA JUNGDirectorBuy9,590.0048.95469,389.2633,548.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,459.00234.042,915,904.3633,852.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell7,200.00266.261,917,072.0033,868.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,161.00286.82619,818.0233,972.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell25,509.00229.605,856,866.4034,409.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell1,847.00285.66527,614.0236,133.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,851.00284.52811,166.5237,980.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,278.00283.82646,541.9640,831.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell8,579.00265.322,276,180.2841,068.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell21,100.00228.664,824,726.0044,458.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,970.0044,633.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell28,386.00114.193,241,397.34489,260.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,500.00264.081,188,360.0049,647.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01ROBERT A IGERDirectorBuy1,521.0050,046.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy16,634.0050,606.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell228,957.00113.5225,991,198.64517,646.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15CHRIS KONDOPrincipal Accounting OfficerBuy23,652.0053,244.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00263.04973,248.0054,147.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Katherine L. AdamsSVP, GC and SecretaryBuy459,856.00550,892.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,967.0057,819.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,395.00262.091,151,885.5557,847.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell31,747.00228.287,247,205.1659,918.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,185.00260.97831,189.4562,242.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Luca MaestriSenior Vice President, CFOBuy519,080.00629,352.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,203.00260.10833,100.3065,427.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell19,949.00227.594,540,192.9165,558.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05ANGELA J AHRENDTSSenior Vice PresidentSell14,194.00227.963,235,664.2466,344.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08CHRIS KONDOPrincipal Accounting OfficerSell4,491.00305.621,372,539.427,370.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01JAMES A BELLDirectorBuy1,521.007,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01JAMES A BELLDirectorBuy1,429.007,716.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24ALBERT JR GOREDirectorBuy35,000.0014.52508,098.5079,175.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00230.785,769,500.0080,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01ALBERT JR GOREDirectorBuy1,521.0080,696.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16CHRIS KONDOPrincipal Accounting OfficerSell3,932.00233.26917,178.328,212.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell990.00500.11495,108.90837,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell58,710.00499.4229,320,948.20838,364.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell3,492.00207.13723,297.96854,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01CHRIS KONDOPrincipal Accounting OfficerSell4,376.00217.47951,635.158,549.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell3,600.00226.58815,688.0085,507.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell132,113.00206.5527,287,940.15858,341.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19CHRIS KONDOPrincipal Accounting OfficerSell3,408.00190.00647,520.008,940.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell32,447.00498.5416,176,127.38897,074.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell35,904.00227.698,174,981.7691,665.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell19,650.00497.549,776,661.00929,521.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell30,814.00496.4515,297,610.30949,171.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell97,417.00495.5348,273,046.01979,985.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell129,555.00205.7526,655,941.25990,454.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm