Apple Inc

(NASDAQ:AAPL)

Latest On Apple Inc (AAPL):

Date/Time Type Description Signal Details
2024-08-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:40 ESTDividendA dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-09 04:40 ESTDividendA dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.Neutral
2023-11-10 04:40 ESTDividendA dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:40 ESTDividendA dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-31 16:16 ESTNewsApple says developers generated $1.1T in App Store ecosystem in 2022N/A
2023-05-30 10:30 ESTNewsApple Stock Is A Tactical Sell Near Its All-Time HighsN/A
2023-05-29 06:30 ESTNewsApple: Big Launch Coming, And It Might Not FlopN/A
2023-05-29 06:30 ESTNewsApple: Time To Consider ValuationN/A
2023-05-28 15:15 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-24 13:01 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 13:01 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-23 23:01 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 08:16 ESTNewsApple: Great Tech Flop PotentialN/A
2023-05-23 08:16 ESTNewsApple Stock's Rally Has No LegsN/A
2023-05-22 18:16 ESTNewsApple cut to hold at Loop Capital on revenue downside risk for June quarterN/A
2023-05-22 18:16 ESTNewsIs Apple A Good Dividend Stock Pick After Its Dividend Hike?N/A
2023-05-22 18:16 ESTNewsHot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fallN/A
2023-05-22 18:15 ESTNewsCan India become a new China for Apple? - BernsteinN/A
2023-05-22 04:15 ESTNewsApple's Ultimate Superpower Is Cash FlowN/A
2023-05-21 12:30 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-20 10:00 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-19 20:47 ESTNewsApple: Overvalued In A Late Cycle EconomyN/A
2023-05-19 20:46 ESTNewsApple said to restrict use of ChatGPT, other AI tools for employeesN/A
2023-05-19 20:46 ESTNewsThe Biggest Trade I've Ever Made: Trimming AppleN/A
2023-05-18 16:31 ESTNewsApple: Full Macro Impact Might Not Be Priced InN/A
2023-05-18 16:31 ESTNewsMontana to become the first U.S. state to ban TikTokN/A
2023-05-18 16:31 ESTNewsApple headset said to be hampered by Cook's 'distant' approach, exec skepticismN/A
2023-05-18 16:31 ESTNewsApple: In Search Of The Next Growth SegmentN/A
2023-05-17 13:31 ESTNewsIs Berkshire Hathaway Overexposed To Apple? Ask Li LuN/A
2023-05-17 00:01 ESTNewsApple says App Store prevented more than $2B in unauthorized transactions last yearN/A
2023-05-15 20:17 ESTNewsApple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobsN/A
2023-05-15 20:17 ESTNewsApple: This Is Why It Is Neither A Buy Nor A SellN/A
2023-05-15 20:17 ESTNewsApple: Closing In On All-Time Highs And Shares Are Still A BuyN/A
2023-05-15 20:17 ESTNewsApple: High Margin DiversificationN/A
2023-05-15 20:17 ESTNewsApple 'well prepared' for mixed reality headset announcement, top analyst saysN/A
2023-05-15 20:16 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 20:15 ESTNewsWarren Buffett's Berkshire takes new stakes in COF, Diageo, exits RHN/A
2023-05-14 14:45 ESTNewsApple: 1 Billion Paying Subscribers And Emerging Markets FocusN/A
2023-05-14 14:45 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-13 12:15 ESTNewsApple: 2 Billion Reasons Buffett's Favorite Company Just Changed The GameN/A
2023-05-12 20:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 20:01 ESTNewsApple continues emerging market push, announces first online store in VietnamN/A
2023-05-12 20:01 ESTNewsApple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My BloodN/A
2023-05-12 20:01 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-12 05:40 ESTDividendA dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 16:02 ESTNewsApple partner says full-year visibility 'limited' amid economic uncertaintyN/A
2023-05-11 16:01 ESTNewsIs Apple a buy if the broader market struggles?N/A
2023-05-11 01:31 ESTNewsApple's Tap to Pay feature said to face fresh EU antitrust scrutinyN/A
2023-05-11 01:31 ESTNewsApple Stock: Downside Risk Ahead, Downgrade To SellN/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

AAPL Quotes by TradingView

See Advanced Chart

General

  • Name Apple Inc
  • Symbol AAPL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryConsumer Electronics
  • Full Time Employees 147,000
  • Last Split Factor4:1
  • Last Split Date2020-08-31
  • Fiscal Year EndSeptember
  • IPO Date1980-12-12
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.apple.com
View More

Valuation

  • Trailing PE 32.69
  • Forward PE 29.15
  • Price/Sales (Trailing 12 Mt.) 7.36
  • Price/Book (Most Recent Quarter) 31.63
  • Enterprise Value Revenue 7.24
  • Enterprise Value EBITDA 24.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.45
  • Next Year EPS Estimate $4.68
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 22%
  • Operating Margin 25%
  • Return on Assets 13%
  • Return on Equity 82%
  • Revenue 294.14 billion
  • Earnings Per Share $3.69
  • Revenue Per Share $17.13
  • Gross Profit 104.96 billion
  • Quarterly Earnings Growth 21.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.15
  • Environment Score 0.99
  • Social Score 13.98
  • Governance Score 11.18
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 2.02 trillion
  • EBITDA 85.16 billion
  • PE Ratio 34.15
  • PEG Ratio 2.76
  • Analyst Target Price $152.06
  • Book Value Per Share $3.94
View More

Share Statistics

  • Shares Outstanding 16.79 billion
  • Shares Float 16.77 billion
  • % Held by Insiders 7%
  • % Held by Institutions 59.66%
  • Shares Short 100.8 million
  • Shares Short Prior Month 88.33 million
  • Short Ratio 0.97
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.25
  • 52 Week High $144.87
  • 52 Week Low $52.74
  • 50 Day Moving Average 128.22
  • 200 Day Moving Average 123.09
View More

Dividends

  • Forward Annual Dividend Rate $0.82
  • Forward Annual Dividend Yield 0.68%
  • Payout Ratio 22%
  • Dividend Date 2021-02-11
  • ExDividend Date 2021-02-05
  • Dividend Per Share $0.81
  • Dividend Yield 0.43%
View More

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-122024-08-152024-08-122024-08-01$0.25
2024-05-102024-05-162024-05-132024-05-02$0.25
2024-02-092024-02-152024-02-122024-02-01$0.24
2023-11-102023-11-162023-11-132023-11-02$0.24
2023-08-112023-08-172023-08-142023-08-03$0.24
2023-05-122023-05-182023-05-152023-05-04$0.24
2023-02-102023-02-162023-02-132023-02-02$0.23
2022-12-232023-01-092022-12-282022-12-19$0.17
2022-11-042022-11-102022-11-072022-10-27$0.23
2022-08-052022-08-112022-08-082022-07-28$0.23
2022-05-062022-05-122022-05-092022-04-28$0.23
2022-02-042022-02-102022-02-072022-01-27$0.22
2021-11-052021-11-112021-11-082021-10-28$0.22
2021-08-062021-08-122021-08-090000-00-00$0.22
2021-05-072021-05-132021-05-102021-04-28$0.22
2021-02-052021-02-112021-02-082021-01-27$0.21
2020-11-062020-11-122020-11-092020-10-29$0.21
2020-08-072020-08-132020-08-102020-07-30$0.82
2020-05-082020-05-142020-05-112020-04-30$0.82
2020-02-072020-02-132020-02-102020-01-28$0.77
2019-11-072019-11-142019-11-112019-10-30$0.77
2019-08-092019-08-152019-08-122019-07-30$0.77
2019-05-102019-05-162019-05-132019-04-30$0.77
2019-02-082019-02-142019-02-112019-01-29$0.73
2018-11-082018-11-152018-11-122018-11-01$0.73
2018-08-102018-08-162018-08-132018-07-31$0.73
2018-05-112018-05-172018-05-142018-05-01$0.73
2018-02-092018-02-152018-02-122018-02-01$0.63
2017-11-102017-11-162017-11-132017-11-02$0.63
2017-08-102017-08-172017-08-142017-08-01$0.63
2017-05-112017-05-182017-05-152017-05-02$0.63
2017-02-092017-02-162017-02-132017-01-31$0.57
2016-11-032016-11-102016-11-072016-10-25$0.57
2016-08-042016-08-112016-08-082016-07-26$0.57
2016-05-052016-05-122016-05-092016-04-26$0.57
2016-02-042016-02-112016-02-082016-01-26$0.52
2015-11-052015-11-122015-11-092015-10-27$0.52
2015-08-062015-08-132015-08-102015-07-21$0.52
2015-05-072015-05-142015-05-112015-04-27$0.52
2015-02-052015-02-122015-02-092015-01-27$0.47

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$111.44 billion$1.68$1.4218.66%
2020-09-302020-10-29$N/A$0.73$0.704.48%
2020-06-302020-07-30$N/A$0.65$0.5127.45%
2020-03-312020-04-30$N/A$0.64$0.5614.29%
2019-12-312020-01-28$91.82 billion$1.25$1.149.65%
2019-09-302019-10-30$64.04 billion$0.76$0.717.04%
2019-06-302019-07-30$53.81 billion$0.55$0.533.77%
2019-03-312019-04-30$58.02 billion$0.62$0.595.08%
2018-12-312019-01-29$84.31 billion$1.05$1.040.96%
2018-09-302018-11-01$62.9 billion$0.73$0.704.29%
2018-06-302018-07-31$53.27 billion$0.59$0.557.34%
2018-03-312018-05-01$61.14 billion$0.68$0.671.49%
2017-12-312018-02-01$88.29 billion$0.97$0.970.78%
2017-09-302017-11-02$52.58 billion$0.52$0.4710.7%
2017-06-302017-08-01$45.41 billion$0.42$0.396.37%
2017-03-312017-05-02$52.9 billion$0.53$0.513.96%
2016-12-312017-01-31$78.35 billion$0.84$0.804.67%
2016-09-302016-10-25$46.85 billion$0.42$0.420.6%
2016-06-302016-07-26$42.36 billion$0.36$0.352.9%
2016-03-312016-04-26$50.56 billion$0.48$0.50-5%
2015-12-312016-01-26$75.32 billion$0.82$0.811.55%
2015-09-302015-10-27$51.5 billion$0.49$0.474.26%
2015-06-302015-07-21$49.61 billion$0.46$0.452.21%
2015-03-312015-04-27$58.01 billion$0.58$0.547.87%
2014-12-312015-01-27$74.6 billion$0.77$0.6517.69%
2014-09-302014-10-20$42.12 billion$0.36$0.338.4%
2014-06-302014-07-22$37.43 billion$0.32$0.314.07%
2014-03-312014-04-23$45.65 billion$0.42$0.3713.7%
2013-12-312014-01-27$57.59 billion$0.52$0.502.99%
2013-09-302013-10-28$37.47 billion$0.30$0.293.51%
2013-06-302013-07-23$35.32 billion$0.27$0.261.9%
2013-03-312013-04-23$43.6 billion$0.36$0.360.7%
2012-12-312013-01-23$54.51 billion$0.49$0.482.6%
2012-09-302012-10-25$35.97 billion$0.31$0.31-0.8%
2012-06-302012-07-24$35.02 billion$0.33$0.37-10.14%
2012-03-312012-04-24$39.19 billion$0.44$0.3623.08%
2011-12-312012-01-24$46.33 billion$0.50$0.3636.55%
2011-09-302011-10-18$28.27 billion$0.25$0.27-4.72%
2011-06-302011-07-19$28.57 billion$0.28$0.2133.73%
2011-03-312011-04-20$24.67 billion$0.23$0.1918.18%
2010-12-312011-01-18$26.74 billion$0.23$0.1919.48%
2010-09-302010-10-18$20.34 billion$0.17$0.1513.79%
2010-06-302010-07-20$15.7 billion$0.13$0.1113.64%
2010-03-312010-04-20$13.5 billion$0.12$0.0937.14%
2009-12-312010-01-25$15.68 billion$0.13$0.0873.33%
2009-09-302009-10-19$12.21 billion$0.07$0.0530%
2009-06-302009-07-21$8.34 billion$0.05$0.0411.76%
2009-03-312009-04-22$9.08 billion$0.05$0.0418.75%
2008-12-312009-01-21$11.88 billion$0.06$0.0525%
2008-09-302008-10-21$7.9 billion$0.05$0.0412.5%
2008-06-302008-07-21$7.46 billion$0.04$0.0413.33%
2008-03-312008-04-23$7.51 billion$0.04$0.0413.33%
2007-12-312008-01-22$9.61 billion$0.25$0.238.7%
2007-09-302007-10-22$6.22 billion$0.14$0.1216.67%
2007-06-302007-07-25$5.41 billion$0.13$0.1030%
2007-03-312007-04-25$5.26 billion$0.12$0.0933.33%
2006-12-312007-01-17$7.12 billion$0.16$0.1145.45%
2006-09-302006-10-18$4.84 billion$0.09$0.0728.57%
2006-06-302006-07-19$4.37 billion$0.08$0.0633.33%
2006-03-312006-04-19$4.36 billion$0.07$0.0616.67%
2005-12-312006-01-18$5.75 billion$0.09$0.090%
2005-09-302005-10-11$3.68 billion$0.05$0.050%
2005-06-302005-07-13$3.52 billion$0.05$0.0425%
2005-03-312005-04-13$3.24 billion$0.05$0.0366.67%
2004-12-312005-01-12$3.49 billion$0.05$0.0366.67%
2004-09-302004-10-13$2.35 billion$0.02$0.01100%
2004-06-302004-07-14$2.01 billion$0.01$0.010%
2004-03-312004-04-14$1.91 billion$0.01$0.010%
2003-12-312004-01-14$2.01 billion$0.01$0.010%
2003-09-302003-10-15$1.72 billion$0.01
2003-06-302003-07-16$1.55 billion$0.00
2003-03-312003-04-16$1.48 billion$0.00
2002-12-312003-01-15$1.47 billion$-0.00
2002-09-302002-10-16$1.44 billion$-0.00
2002-06-302002-07-16$1.43 billion$0.01$0.010%
2002-03-312002-04-18$1.5 billion$0.00
2001-12-312002-01-16$1.38 billion$0.01$0.010%
2001-09-302001-10-18$1.45 billion$0.00
2001-06-302001-07-18$1.48 billion$0.00
2001-03-312001-04-18$1.43 billion$0.01
2000-12-312000-12-31$1.01 billion-$0.01
2000-09-302000-09-30$1.87 billion$0.02
2000-06-302000-07-18$1.83 billion$0.03$0.030%
2000-03-312000-04-19$1.95 billion$0.03$0.030%
1999-12-312000-01-19$0.04$0.0333.33%
1999-09-301999-10-13$0.02$0.020%
1999-06-301999-07-14$0.02$0.020%
1999-03-311999-04-14$0.02$0.020%
1998-12-311999-01-13$0.03$0.0250%
1998-09-301998-10-14$0.02$0.020%
1998-06-301998-07-15$0.02$0.01100%
1998-03-311998-04-15$0.01$0.010%
1997-12-311998-01-14$0.01$0.010%
1997-09-301997-09-30-$0.01
1997-06-301997-07-16-$0.02-$0.020%
1997-03-311997-04-16-$0.05-$0.04-25%
1996-12-311997-01-15-$0.03-$0.02-50%
1996-09-301996-10-16$0.00-$0.01118%
1996-06-301996-07-17-$0.02-$0.0450%
1996-03-311996-04-17-$0.07-$0.05-40%
1995-12-311996-01-17-$0.02-$0.01-100%
1995-09-301995-10-18$0.02$0.020%
1995-06-301995-07-20$0.03$0.030%
1995-03-311995-04-20$0.02$0.03-33.33%
1994-12-311995-01-19$0.05$0.0425%
1994-09-301994-10-17$0.03$0.030%
1994-06-301994-06-30$0.01
1994-03-311994-03-31$0.01
1993-12-311993-12-31$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-13110165.02CALL2 0566.08TRUE165.020
2026-02-13120149.55CALL0 0385.57TRUE00
2026-02-131250CALL0 0354.11TRUE00
2026-02-131300CALL0 0337.19TRUE00
2026-02-131350CALL0 0320.92TRUE00
2026-02-13140136.17CALL0 0305.25TRUE00
2026-02-131450CALL0 0283.18TRUE00
2026-02-13150110CALL0 0268.81TRUE00
2026-02-131550CALL0 0267.04TRUE00
2026-02-13160109.18CALL0 0253.13TRUE00
2026-02-131650CALL0 0239.64TRUE00
2026-02-131700CALL0 0226.53TRUE00
2026-02-131750CALL0 0213.79TRUE00
2026-02-131800CALL0 0201.38TRUE00
2026-02-1318594.32CALL0 5200.14TRUE00
2026-02-1319067.58CALL0 4177.49TRUE00
2026-02-131950CALL0 0169.57TRUE00
2026-02-1320077.35CALL0 0154.7TRUE00
2026-02-1320567.95CALL0 4146.92TRUE00
2026-02-1321063.5CALL0 2141.28TRUE00
2026-02-1321562.36CALL0 10122.25TRUE00
2026-02-13217.556.2CALL0 00TRUE00
2026-02-1322053.51CALL0 20131.77TRUE00
2026-02-13222.50CALL0 0113.89TRUE00
2026-02-1322549.2CALL1 36124.22TRUE2.10.04
2026-02-13227.545.95CALL0 4398.97TRUE00
2026-02-1323044CALL2 44101.47TRUE1.750.04
2026-02-13232.537.65CALL0 088.75TRUE00
2026-02-1323543.45CALL0 230TRUE00
2026-02-13237.539.65CALL0 386.79TRUE00
2026-02-1324034CALL5 16980.04TRUE-0.5-0.01
2026-02-13242.531.32CALL3 7061.54TRUE31.320
2026-02-1324528.28CALL0 2450TRUE00
2026-02-13247.526.18CALL0 5560.17TRUE00
2026-02-1325024.2CALL6 384666.42TRUE-1.55-0.06
2026-02-13252.522.7CALL2 41583.47TRUE00
2026-02-1325519.5CALL57 116362.48TRUE00
2026-02-13257.516.92CALL50 71654.33TRUE1.150.07
2026-02-1326014.31CALL88 230445.58TRUE-1.09-0.07
2026-02-13262.511.9CALL160 161432.52TRUE-0.01-0
2026-02-132659.3CALL3735 223732.65TRUE-1-0.1
2026-02-13267.57.5CALL538 281628.72TRUE-0.89-0.11
2026-02-132705.1CALL3638 387728.87TRUE-1.1-0.18
2026-02-13272.53.25CALL3095 206126.08TRUE-1.1-0.25
2026-02-132751.89CALL18788 1042325.5FALSE-0.91-0.33
2026-02-13277.50.97CALL10566 698924.53FALSE-0.83-0.46
2026-02-132800.44CALL11454 2543924.04FALSE-0.54-0.55
2026-02-13282.50.2CALL3402 716223.98FALSE-0.33-0.62
2026-02-132850.1CALL5577 1959825.19FALSE-0.19-0.66
2026-02-13287.50.04CALL874 359225.52FALSE-0.12-0.75
2026-02-132900.03CALL4575 1083728.19FALSE-0.07-0.7
2026-02-13292.50.01CALL653 227427.93FALSE-0.05-0.83
2026-02-132950.01CALL1227 784731.1FALSE-0.03-0.75
2026-02-13297.50.01CALL479 86034.22FALSE-0.01-0.5
2026-02-133000.01CALL39 557937.28FALSE-0.01-0.5
2026-02-13302.50.01CALL1 18440.29FALSE00
2026-02-133050.01CALL1 354243.25FALSE00
2026-02-133100.01CALL5 114749.04FALSE00
2026-02-133150.01CALL0 38473.97FALSE00
2026-02-133200.01CALL0 14360.16FALSE00
2026-02-133250.01CALL0 2694.13FALSE00
2026-02-133300.01CALL0 2470.74FALSE00
2026-02-133350CALL0 0118.54FALSE00
2026-02-133400.06CALL0 11880.85FALSE00
2026-02-133450.02CALL0 185.75FALSE00
2026-02-133500CALL0 0137.27FALSE00
2026-02-133550CALL0 0143.09FALSE00
2026-02-133600CALL0 0149.4FALSE00
2026-02-133650CALL0 0154.87FALSE00
2026-02-133700.01CALL0 1108.86FALSE00
2026-02-133750.46CALL0 11113.23FALSE00
2026-02-133800.01CALL0 20117.53FALSE00
2026-02-133850.03CALL0 1121.75FALSE00
2026-02-133900.01CALL0 1125.91FALSE00
2026-02-133950CALL0 0130FALSE00
2026-02-134000CALL0 0134.02FALSE00
2026-02-131100.01PUT0 2316.48FALSE00
2026-02-131200PUT0 0287.53FALSE00
2026-02-131250PUT0 0273.95FALSE00
2026-02-131300PUT0 0260.89FALSE00
2026-02-131350.01PUT0 1248.31FALSE00
2026-02-131400.01PUT0 226236.18FALSE00
2026-02-131450PUT0 0224.47FALSE00
2026-02-131500.01PUT0 759213.14FALSE00
2026-02-131550.02PUT0 11202.17FALSE00
2026-02-131600.02PUT0 153191.53FALSE00
2026-02-131650.02PUT0 267181.2FALSE00
2026-02-131700.01PUT0 119181.85FALSE00
2026-02-131750.02PUT0 438171.54FALSE00
2026-02-131800.05PUT0 28212.09FALSE00
2026-02-131850.01PUT0 40151.7FALSE00
2026-02-131900.01PUT0 125142.14FALSE00
2026-02-131950.01PUT0 703124.69FALSE00
2026-02-132000.01PUT0 1351116.04FALSE00
2026-02-132050.01PUT0 237107.56FALSE00
2026-02-132100.01PUT0 2106105.9FALSE00
2026-02-132150.01PUT1 165091.1FALSE00
2026-02-13217.50.02PUT0 35993.02FALSE00
2026-02-132200.01PUT0 163692.64FALSE00
2026-02-13222.50.01PUT0 199188.3FALSE00
2026-02-132250.01PUT10 151475.22FALSE-0.01-0.5
2026-02-13227.50.02PUT1 131476.34FALSE0.011
2026-02-132300.01PUT44 1141167.46FALSE-0.01-0.5
2026-02-13232.50.01PUT1 61363.62FALSE-0.04-0.8
2026-02-132350.01PUT36 141459.81FALSE-0.01-0.5
2026-02-13237.50.02PUT3 214260.12FALSE00
2026-02-132400.02PUT52 203856.12FALSE-0.01-0.33
2026-02-13242.50.03PUT27 127254.6FALSE-0.01-0.25
2026-02-132450.02PUT185 384348.16FALSE-0.02-0.5
2026-02-13247.50.03PUT60 152946.37FALSE-0.02-0.4
2026-02-132500.05PUT1027 326645.16FALSE-0.01-0.17
2026-02-13252.50.06PUT202 176041.9FALSE-0.03-0.33
2026-02-132550.06PUT1491 500837.47FALSE-0.05-0.45
2026-02-13257.50.09PUT202 228835.23FALSE-0.05-0.36
2026-02-132600.14PUT1079 1009033.08FALSE-0.08-0.36
2026-02-13262.50.22PUT745 279830.86FALSE-0.11-0.33
2026-02-132650.4PUT2136 504729.23FALSE-0.13-0.25
2026-02-13267.50.68PUT1643 225627.49FALSE-0.11-0.14
2026-02-132701.13PUT4512 460126.27FALSE-0.12-0.1
2026-02-13272.51.95PUT4962 281124.94FALSE-0.06-0.03
2026-02-132753.02PUT3192 338723.57TRUE-0.04-0.01
2026-02-13277.54.75PUT318 180722.43TRUE0.50.12
2026-02-132806.75PUT252 121824.37TRUE0.90.15
2026-02-13282.58.88PUT2 53620.82TRUE-1.16-0.12
2026-02-1328510.74PUT136 546228.32TRUE0.340.03
2026-02-13287.513.3PUT201 27237.22TRUE-1.05-0.07
2026-02-1329015.69PUT13 700TRUE0.690.05
2026-02-13292.514.75PUT0 00TRUE00
2026-02-1329520.95PUT0 00TRUE00
2026-02-13297.50PUT0 00TRUE00
2026-02-1330028PUT0 10TRUE00
2026-02-13302.50PUT0 00TRUE00
2026-02-1330532PUT0 00TRUE00
2026-02-1331036.25PUT0 100TRUE00
2026-02-133150PUT0 00TRUE00
2026-02-133200PUT0 00TRUE00
2026-02-133250PUT0 00TRUE00
2026-02-133300PUT0 00TRUE00
2026-02-133350PUT0 00TRUE00
2026-02-133400PUT0 00TRUE00
2026-02-133450PUT0 00TRUE00
2026-02-133500PUT0 00TRUE00
2026-02-133550PUT0 00TRUE00
2026-02-133600PUT0 00TRUE00
2026-02-133650PUT0 00TRUE00
2026-02-133700PUT0 00TRUE00
2026-02-133750PUT0 00TRUE00
2026-02-133800PUT0 00TRUE00
2026-02-133850PUT0 00TRUE00
2026-02-133900PUT0 00TRUE00
2026-02-133950PUT0 00TRUE00
2026-02-134000PUT0 00TRUE00
2026-02-181900CALL0 0108.27TRUE00
2026-02-181950CALL0 095.37TRUE00
2026-02-182000CALL0 091.4TRUE00
2026-02-182050CALL0 089.09TRUE00
2026-02-1821068.88CALL0 077.88TRUE00
2026-02-1821560.53CALL0 075.51TRUE00
2026-02-182200CALL0 067.09TRUE00
2026-02-1822550.12CALL0 250TRUE00
2026-02-1823047.44CALL0 1856.12TRUE00
2026-02-182350CALL0 053.57TRUE00
2026-02-18237.50CALL0 052.27TRUE00
2026-02-182400CALL0 042.29TRUE00
2026-02-18242.531.47CALL1 340.4TRUE0.510.02
2026-02-1824532.97CALL0 1639.79TRUE00
2026-02-18247.50CALL0 038.37TRUE00
2026-02-1825023.84CALL0 2136.56TRUE00
2026-02-18252.50CALL0 033.25TRUE00
2026-02-1825518.74CALL0 40TRUE00
2026-02-18257.518.4CALL0 526.58TRUE00
2026-02-1826014.45CALL43 3128.43TRUE-0.48-0.03
2026-02-18262.512.37CALL3 1129.24TRUE1.320.12
2026-02-182659.85CALL121 85124.65TRUE-0.35-0.03
2026-02-18267.57.8CALL87 12123.75TRUE-1.03-0.12
2026-02-182705.75CALL222 18621.66TRUE-1.24-0.18
2026-02-18272.54.1CALL595 57120.89TRUE-1.18-0.22
2026-02-182752.76CALL2034 62320.32FALSE-1.01-0.27
2026-02-18277.51.75CALL460 53919.94FALSE-0.83-0.32
2026-02-182801.04CALL1260 131619.67FALSE-0.63-0.38
2026-02-18282.50.62CALL580 53219.93FALSE-0.42-0.4
2026-02-182850.35CALL729 93120.12FALSE-0.25-0.42
2026-02-18287.50.21CALL136 16720.76FALSE-0.19-0.48
2026-02-182900.11CALL580 50720.9FALSE-0.14-0.56
2026-02-18292.50.08CALL24 5122.26FALSE-0.07-0.47
2026-02-182950.05CALL30 15023.01FALSE-0.05-0.5
2026-02-18297.50.06CALL2 1723.61FALSE00
2026-02-183000.03CALL77 114925.68FALSE-0.01-0.25
2026-02-18302.50.03CALL16 227.71FALSE0.030
2026-02-183050.02CALL0 1028.36FALSE00
2026-02-183100.02CALL0 4744.4FALSE00
2026-02-183150.01CALL0 451.73FALSE00
2026-02-183200.02CALL0 1136.74FALSE00
2026-02-183250CALL0 064.66FALSE00
2026-02-183300CALL0 083.72FALSE00
2026-02-183350CALL0 088.23FALSE00
2026-02-181900PUT0 0147.94FALSE00
2026-02-181950.01PUT0 1141.9FALSE00
2026-02-182000.01PUT10 2271.15FALSE0.010
2026-02-182050.04PUT0 58107.84FALSE00
2026-02-182100.07PUT0 986.89FALSE00
2026-02-182150.01PUT0 162.21FALSE00
2026-02-182200.03PUT5 956.83FALSE0.030
2026-02-182250.15PUT0 251.54FALSE00
2026-02-182300.05PUT10 17349.16FALSE-0.01-0.17
2026-02-182350.08PUT0 2144.77FALSE00
2026-02-18237.50.07PUT8 17942.9FALSE-0.01-0.13
2026-02-182400.07PUT107 11440.13FALSE-0.03-0.3
2026-02-18242.50.08PUT6 4138.07FALSE-0.02-0.2
2026-02-182450.11PUT3 8636.99FALSE-0.02-0.15
2026-02-18247.50.13PUT16 7635.01FALSE00
2026-02-182500.16PUT175 35433.21FALSE-0.01-0.06
2026-02-18252.50.18PUT16 4230.82FALSE-0.04-0.18
2026-02-182550.24PUT108 18329.32FALSE-0.03-0.11
2026-02-18257.50.34PUT127 10728.14FALSE-0.08-0.19
2026-02-182600.44PUT245 60626.31FALSE-0.05-0.1
2026-02-18262.50.6PUT386 40924.73FALSE-0.04-0.06
2026-02-182650.84PUT794 47023.25FALSE-0.07-0.08
2026-02-18267.51.26PUT224 20322.37FALSE-0.04-0.03
2026-02-182701.81PUT652 54321.15FALSE-0.05-0.03
2026-02-18272.52.75PUT1104 39620.98FALSE0.090.03
2026-02-182753.95PUT343 42420.64TRUE0.250.07
2026-02-18277.54.95PUT42 50616.84TRUE-0.8-0.14
2026-02-182806.9PUT18 13017.1TRUE0.050.01
2026-02-18282.58.54PUT0 3315.85TRUE00
2026-02-1828512.15PUT0 2819.93TRUE00
2026-02-18287.515.4PUT0 190TRUE00
2026-02-1829015.3PUT0 120TRUE00
2026-02-18292.50PUT0 025.89TRUE00
2026-02-182950PUT0 00TRUE00
2026-02-18297.50PUT0 032.75TRUE00
2026-02-183000PUT0 00TRUE00
2026-02-18302.50PUT0 00TRUE00
2026-02-183050PUT0 040.45TRUE00
2026-02-183100PUT0 00TRUE00
2026-02-183150PUT0 00TRUE00
2026-02-183200PUT0 00TRUE00
2026-02-183250PUT0 00TRUE00
2026-02-183300PUT0 00TRUE00
2026-02-183350PUT0 00TRUE00
2026-02-20100175.11CALL1 19341.78TRUE175.110
2026-02-20105170.75CALL0 0229.63TRUE00
2026-02-20110167.4CALL0 6227.5TRUE00
2026-02-20115131.82CALL0 0211.96TRUE00
2026-02-20120157.4CALL0 1190.58TRUE00
2026-02-20125130.2CALL0 6191.14TRUE00
2026-02-20130147.2CALL0 0189.14TRUE00
2026-02-20135126.56CALL0 10TRUE00
2026-02-20140133.65CALL0 0170.44TRUE00
2026-02-20145111.6CALL0 1158.15TRUE00
2026-02-20150125.29CALL0 58149.68TRUE00
2026-02-20155114.84CALL0 0147.75TRUE00
2026-02-20160118.47CALL0 124133.58TRUE00
2026-02-20165111.4CALL0 12131.92TRUE00
2026-02-20170106.09CALL0 2118.47TRUE00
2026-02-2017598.3CALL0 52117.02TRUE00
2026-02-2018094.23CALL1 130127.08TRUE94.230
2026-02-2018588.82CALL40 210105.23TRUE0.580.01
2026-02-2019088.01CALL0 190100.39TRUE00
2026-02-2019577.3CALL2 40393.68TRUE77.30
2026-02-2020074.5CALL13 1440107.7TRUE0.10
2026-02-2020573.24CALL0 66980.75TRUE00
2026-02-2021063.5CALL2 141077.46TRUE63.50
2026-02-2021559.26CALL44 127478.94TRUE-1.19-0.02
2026-02-2022054.57CALL5 711080.92TRUE0.80.01
2026-02-2022549.33CALL8 368068.02TRUE0.770.02
2026-02-2023044.19CALL40 712157.45TRUE-1-0.02
2026-02-20232.544.5CALL0 9052.18TRUE00
2026-02-2023539.8CALL10 287546.26TRUE0.390.01
2026-02-20237.535.1CALL0 11244.43TRUE00
2026-02-2024034.3CALL38 427648.08TRUE0.990.03
2026-02-20242.531.34CALL0 23239.57TRUE00
2026-02-2024529CALL6 780832.87TRUE-1.2-0.04
2026-02-20247.526.9CALL3 166240.61TRUE0.490.02
2026-02-2025024.05CALL65 833529.41TRUE-1.4-0.06
2026-02-20252.521.65CALL52 247329.34TRUE0.50.02
2026-02-2025519.4CALL172 1777130.88TRUE-1.4-0.07
2026-02-20257.516.9CALL50 242827.6TRUE-1.35-0.07
2026-02-2026014.55CALL480 2072526.14TRUE-1.55-0.1
2026-02-20262.512.8CALL85 403429.55TRUE-0.95-0.07
2026-02-2026510.1CALL364 1397823.79TRUE-1.4-0.12
2026-02-20267.58.15CALL244 208223.41TRUE-1.3-0.14
2026-02-202706.4CALL638 2543323.12TRUE-1.2-0.16
2026-02-20272.54.8CALL1071 374322.47TRUE-1-0.17
2026-02-202753.5CALL8761 2899222.17FALSE-0.75-0.18
2026-02-20277.52.41CALL1710 215521.67FALSE-0.83-0.26
2026-02-202801.56CALL3465 2652421.12FALSE-0.68-0.3
2026-02-20282.51CALL770 95021.05FALSE-0.48-0.32
2026-02-202850.6CALL1626 2550520.85FALSE-0.38-0.39
2026-02-20287.50.37CALL227 18021.08FALSE-0.25-0.4
2026-02-202900.25CALL2551 4632121.85FALSE-0.13-0.34
2026-02-20292.50.18CALL929 78222.23FALSE-0.09-0.33
2026-02-202950.11CALL639 951223.15FALSE-0.08-0.42
2026-02-20297.50.09CALL168 25724.53FALSE-0.01-0.1
2026-02-203000.06CALL2234 2895825.09FALSE-0.01-0.14
2026-02-20302.50.05CALL11 1226.39FALSE0.010.25
2026-02-203050.03CALL92 695626.53FALSE-0.01-0.25
2026-02-203100.02CALL132 6474628.7FALSE-0.01-0.33
2026-02-203150.01CALL64 226029.82FALSE-0.01-0.5
2026-02-203200.01CALL0 1167436.7FALSE00
2026-02-203250.01CALL1 157935.76FALSE-0.01-0.5
2026-02-203300.01CALL2 392638.63FALSE00
2026-02-203350.02CALL0 47441.43FALSE00
2026-02-203400.02CALL0 247844.17FALSE00
2026-02-203450.01CALL0 26346.85FALSE00
2026-02-203500.02CALL0 216949.48FALSE00
2026-02-203550.02CALL0 6252.06FALSE00
2026-02-203600.01CALL0 118754.59FALSE00
2026-02-203650.01CALL0 10557.07FALSE00
2026-02-203700.03CALL0 937759.51FALSE00
2026-02-203750.01CALL0 461.91FALSE00
2026-02-203800.01CALL0 104664.26FALSE00
2026-02-203900.01CALL2 110368.85FALSE0.010
2026-02-204000.01CALL0 693473.3FALSE00
2026-02-204100.01CALL0 28777.61FALSE00
2026-02-204200.01CALL0 17381.78FALSE00
2026-02-204300.01CALL0 26885.84FALSE00
2026-02-204400.01CALL0 16389.79FALSE00
2026-02-204500.01CALL0 246493.62FALSE00
2026-02-201000.01PUT0 904190.83FALSE00
2026-02-201050.01PUT0 417181.93FALSE00
2026-02-201100.05PUT0 181173.45FALSE00
2026-02-201150.01PUT0 61165.35FALSE00
2026-02-201200.02PUT0 166157.6FALSE00
2026-02-201250.01PUT0 1037150.16FALSE00
2026-02-201300.01PUT0 638157.22FALSE00
2026-02-201350.03PUT0 502205.35FALSE00
2026-02-201400.01PUT0 1430129.47FALSE00
2026-02-201450.02PUT0 1876123.06FALSE00
2026-02-201500.02PUT0 719137.95FALSE00
2026-02-201550.01PUT0 609110.84FALSE00
2026-02-201600.02PUT0 4175111.49FALSE00
2026-02-201650.01PUT0 1969105.52FALSE00
2026-02-201700.02PUT0 148593.86FALSE00
2026-02-201750.01PUT0 297394.07FALSE00
2026-02-201800.01PUT12 697483.3FALSE-0.01-0.5
2026-02-201850.01PUT4 646378.22FALSE-0.01-0.5
2026-02-201900.01PUT3 367873.26FALSE-0.01-0.5
2026-02-201950.03PUT0 241272.85FALSE00
2026-02-202000.02PUT3 729767.84FALSE-0.01-0.33
2026-02-202050.03PUT0 545668.46FALSE00
2026-02-202100.02PUT3 652761.57FALSE-0.01-0.33
2026-02-202150.03PUT9 433658.21FALSE-0.02-0.4
2026-02-202200.04PUT65 2057452.51FALSE-0.02-0.33
2026-02-202250.06PUT228 1703950FALSE-0.01-0.14
2026-02-202300.07PUT255 1376045.91FALSE-0.01-0.13
2026-02-20232.50.08PUT6 93544.17FALSE-0.02-0.2
2026-02-202350.09PUT62 761342.31FALSE-0.02-0.18
2026-02-20237.50.11PUT9 143140.92FALSE-0.08-0.42
2026-02-202400.12PUT81 1010938.82FALSE-0.02-0.14
2026-02-20242.50.14PUT11 144537.08FALSE-0.05-0.26
2026-02-202450.17PUT170 1254535.54FALSE-0.01-0.06
2026-02-20247.50.2PUT62 109633.75FALSE-0.02-0.09
2026-02-202500.27PUT551 1336732.77FALSE-0.01-0.04
2026-02-20252.50.33PUT81 196231.12FALSE-0.05-0.13
2026-02-202550.4PUT629 918429.34FALSE-0.04-0.09
2026-02-20257.50.55PUT197 179928.38FALSE00
2026-02-202600.69PUT714 754626.7FALSE-0.06-0.08
2026-02-20262.50.96PUT361 204425.8FALSE-0.03-0.03
2026-02-202651.28PUT882 1120724.52FALSE-0.08-0.06
2026-02-20267.51.71PUT422 219423.79FALSE-0.08-0.04
2026-02-202702.47PUT1799 981123.01FALSE0.050.02
2026-02-20272.53.29PUT814 149921.9FALSE0.080.02
2026-02-202754.45PUT1878 1384921.37TRUE0.250.06
2026-02-20277.55.79PUT208 168420.37TRUE0.280.05
2026-02-202807.6PUT174 415720.66TRUE0.40.06
2026-02-20282.59.55PUT22 3220.46TRUE-0.7-0.07
2026-02-2028511.8PUT290 245621.52TRUE0.550.05
2026-02-20287.513.85PUT2 1017.22TRUE-0.85-0.06
2026-02-2029016.55PUT68 389124.21TRUE0.60.04
2026-02-20292.518.19PUT4 20TRUE-1.3-0.07
2026-02-2029521.5PUT0 510TRUE00
2026-02-20297.50PUT0 00TRUE00
2026-02-2030026PUT240 18526.73TRUE1.40.06
2026-02-20302.50PUT0 00TRUE00
2026-02-2030530.9PUT0 10TRUE00
2026-02-2031039.55PUT0 40TRUE00
2026-02-2031539.55PUT0 00TRUE00
2026-02-2032041.68PUT0 00TRUE00
2026-02-2032548.72PUT0 00TRUE00
2026-02-2033056PUT240 60TRUE560
2026-02-2033580.72PUT0 00TRUE00
2026-02-2034085.35PUT0 00TRUE00
2026-02-203450PUT0 00TRUE00
2026-02-20350103.8PUT0 00TRUE00
2026-02-203550PUT0 00TRUE00
2026-02-203600PUT0 00TRUE00
2026-02-203650PUT0 00TRUE00
2026-02-203700PUT0 00TRUE00
2026-02-203750PUT0 081.79TRUE00
2026-02-203800PUT0 00TRUE00
2026-02-203900PUT0 00TRUE00
2026-02-204000PUT0 00TRUE00
2026-02-204100PUT0 00TRUE00
2026-02-204200PUT0 00TRUE00
2026-02-204300PUT0 00TRUE00
2026-02-204400PUT0 00TRUE00
2026-02-20450193.93PUT0 00TRUE00
2026-02-232100CALL0 067.79TRUE00
2026-02-232150CALL0 058.26TRUE00
2026-02-232200CALL0 054.42TRUE00
2026-02-232250CALL0 055.15TRUE00
2026-02-232300CALL0 053.09TRUE00
2026-02-232350CALL0 032.07TRUE00
2026-02-2324034.08CALL1 134.37TRUE0.870.03
2026-02-2324529.23CALL1 333.92TRUE1.010.04
2026-02-23247.50CALL0 035.03TRUE00
2026-02-2325023.4CALL0 232.99TRUE00
2026-02-23252.50CALL0 031.16TRUE00
2026-02-2325518.24CALL0 129.72TRUE00
2026-02-23257.50CALL0 028.21TRUE00
2026-02-2326013.53CALL0 624.78TRUE00
2026-02-23262.513.7CALL4 031.65TRUE13.70
2026-02-2326510.4CALL40 2022.55TRUE0.80.08
2026-02-23267.58.9CALL19 024.56TRUE8.90
2026-02-232706.75CALL90 4921.87TRUE-1.1-0.14
2026-02-23272.55CALL19 021.35TRUE50
2026-02-232753.8CALL100 33620.75FALSE-1-0.21
2026-02-23277.52.72CALL26 020.46FALSE2.720
2026-02-232801.73CALL139 21420.47FALSE-0.85-0.33
2026-02-23282.51.28CALL13 020.27FALSE1.280
2026-02-232850.85CALL155 34219.52FALSE-0.26-0.23
2026-02-23287.50.53CALL31 019.64FALSE0.530
2026-02-232900.35CALL116 4720.09FALSE-0.03-0.08
2026-02-23292.50.23CALL2 020.49FALSE0.230
2026-02-232950.25CALL0 15621.21FALSE00
2026-02-23297.50.11CALL13 022.15FALSE0.110
2026-02-233000.1CALL24 24522.66FALSE0.010.11
2026-02-233050.04CALL2 124.04FALSE-0.02-0.33
2026-02-233100CALL0 025.74FALSE00
2026-02-233150CALL0 029.25FALSE00
2026-02-233200CALL0 032.14FALSE00
2026-02-233250CALL0 059.56FALSE00
2026-02-233300CALL0 062.97FALSE00
2026-02-233350CALL0 066.37FALSE00
2026-02-233400CALL0 069.61FALSE00
2026-02-233450CALL0 072.9FALSE00
2026-02-233500CALL0 079.35FALSE00
2026-02-233550CALL0 045.62FALSE00
2026-02-232100PUT0 054.04FALSE00
2026-02-232150.04PUT30 050.43FALSE0.040
2026-02-232200PUT0 047.84FALSE00
2026-02-232250PUT0 044.34FALSE00
2026-02-232300.08PUT10 141.03FALSE-0.05-0.38
2026-02-232350.11PUT1 138.24FALSE-0.12-0.52
2026-02-232400.14PUT18 1234.92FALSE-0.03-0.18
2026-02-232450.31PUT0 832.52FALSE00
2026-02-23247.50.25PUT2 030.91FALSE0.250
2026-02-232500.31PUT2 1029.62FALSE-0.17-0.35
2026-02-23252.50.4PUT7 028.54FALSE0.40
2026-02-232550.48PUT11 1326.95FALSE-0.14-0.23
2026-02-23257.50.58PUT11 025.32FALSE0.580
2026-02-232600.84PUT83 4524.94FALSE-0.01-0.01
2026-02-23262.51.16PUT21 024.29FALSE1.160
2026-02-232651.5PUT66 7823.08FALSE-0.15-0.09
2026-02-23267.52.02PUT10 022.29FALSE2.020
2026-02-232702.56PUT44 4920.78FALSE-0.15-0.06
2026-02-23272.53.8PUT264 021.86FALSE3.80
2026-02-232754.7PUT72 2120.13TRUE-0.12-0.02
2026-02-23277.56.04PUT35 019.36TRUE6.040
2026-02-232807.95PUT15 1020.4TRUE-0.41-0.05
2026-02-23282.59.85PUT7 020.36TRUE9.850
2026-02-2328511.65PUT0 318.04TRUE00
2026-02-23287.50PUT0 018.2TRUE00
2026-02-2329018PUT0 10TRUE00
2026-02-23292.50PUT0 00TRUE00
2026-02-232950PUT0 00TRUE00
2026-02-23297.50PUT0 00TRUE00
2026-02-233000PUT0 00TRUE00
2026-02-233050PUT0 00TRUE00
2026-02-233100PUT0 00TRUE00
2026-02-233150PUT0 00TRUE00
2026-02-233200PUT0 044.55TRUE00
2026-02-233250PUT0 00TRUE00
2026-02-233300PUT0 00TRUE00
2026-02-233350PUT0 00TRUE00
2026-02-233400PUT0 00TRUE00
2026-02-233450PUT0 00TRUE00
2026-02-233500PUT0 00TRUE00
2026-02-233550PUT0 00TRUE00
2026-02-252050CALL0 069.1TRUE00
2026-02-252100CALL0 063.76TRUE00
2026-02-252150CALL0 058.53TRUE00
2026-02-252200CALL0 053.42TRUE00
2026-02-252250CALL0 051.7TRUE00
2026-02-252300CALL0 043.48TRUE00
2026-02-252350CALL0 040.89TRUE00
2026-02-252400CALL0 037.17TRUE00
2026-02-252450CALL0 034.55TRUE00
2026-02-252500CALL0 031.52TRUE00
2026-02-252550CALL0 029.3TRUE00
2026-02-252600CALL0 027.31TRUE00
2026-02-252650CALL0 026.09TRUE00
2026-02-252707.94CALL9 025.92TRUE7.940
2026-02-252754.45CALL28 022.16FALSE4.450
2026-02-252802.5CALL3 021.95FALSE2.50
2026-02-252851.18CALL11 021.21FALSE1.180
2026-02-252900.5CALL1 020.86FALSE0.50
2026-02-252950CALL0 040.36FALSE00
2026-02-253000.18CALL5 024.22FALSE0.180
2026-02-253051.12CALL1 040.99FALSE1.120
2026-02-253101.07CALL1 044.87FALSE1.070
2026-02-253150CALL0 059.3FALSE00
2026-02-253200CALL0 063.72FALSE00
2026-02-253250CALL0 067.98FALSE00
2026-02-253300CALL0 072.19FALSE00
2026-02-253350CALL0 076.26FALSE00
2026-02-253400CALL0 080.22FALSE00
2026-02-253450CALL0 084.06FALSE00
2026-02-253500CALL0 042.97FALSE00
2026-02-252050PUT0 0107.04FALSE00
2026-02-252100PUT0 0100.18FALSE00
2026-02-252150PUT0 093.53FALSE00
2026-02-252200PUT0 086.83FALSE00
2026-02-252250PUT0 080.4FALSE00
2026-02-252300PUT0 073.99FALSE00
2026-02-252350PUT0 067.57FALSE00
2026-02-252400PUT0 061.23FALSE00
2026-02-252450PUT0 055.13FALSE00
2026-02-252500PUT0 032.41FALSE00
2026-02-252550PUT0 026.85FALSE00
2026-02-252600PUT0 024.92FALSE00
2026-02-252651.85PUT9 023.65FALSE1.850
2026-02-252703.25PUT55 022.75FALSE3.250
2026-02-252755.25PUT10 021.34TRUE5.250
2026-02-252807.94PUT8 019.08TRUE7.940
2026-02-252850PUT0 019.72TRUE00
2026-02-252900PUT0 019.08TRUE00
2026-02-252950PUT0 019.62TRUE00
2026-02-253000PUT0 00TRUE00
2026-02-253050PUT0 00TRUE00
2026-02-253100PUT0 00TRUE00
2026-02-253150PUT0 00TRUE00
2026-02-253200PUT0 00TRUE00
2026-02-253250PUT0 046.13TRUE00
2026-02-253300PUT0 00TRUE00
2026-02-253350PUT0 00TRUE00
2026-02-253400PUT0 00TRUE00
2026-02-253450PUT0 00TRUE00
2026-02-253500PUT0 00TRUE00
2026-02-271100CALL0 0166.19TRUE00
2026-02-271200CALL0 0152.52TRUE00
2026-02-271250CALL0 0153.61TRUE00
2026-02-271300CALL0 0145.63TRUE00
2026-02-271350CALL0 0137.95TRUE00
2026-02-271400CALL0 0127.83TRUE00
2026-02-271450CALL0 0125.85TRUE00
2026-02-27150114.81CALL0 1118.95TRUE00
2026-02-271550CALL0 0112.28TRUE00
2026-02-271600CALL0 0109.87TRUE00
2026-02-271650CALL0 0106.92TRUE00
2026-02-2717076.3CALL0 197.48TRUE00
2026-02-2717591CALL0 294.77TRUE00
2026-02-271800CALL0 087.45TRUE00
2026-02-2718594.5CALL0 381.84TRUE00
2026-02-2719084.98CALL0 380.38TRUE00
2026-02-2719577.42CALL1 173.76TRUE77.420
2026-02-2720077.97CALL0 21865.86TRUE00
2026-02-2720570.65CALL0 1565.55TRUE00
2026-02-2721068.72CALL0 1560.48TRUE00
2026-02-2721562.94CALL0 1856.42TRUE00
2026-02-2722054.15CALL0 6952.33TRUE00
2026-02-2722548.9CALL6 2848.9TRUE48.90
2026-02-2723044.5CALL12 27747.92TRUE-0.6-0.01
2026-02-2723540.25CALL0 14236.61TRUE00
2026-02-2724035.4CALL1 20349.11TRUE2.280.07
2026-02-2724529CALL10 30834.47TRUE-1.45-0.05
2026-02-2725025.15CALL43 72631.76TRUE0.050
2026-02-2725520.13CALL85 184229.41TRUE-0.17-0.01
2026-02-27257.518.35CALL1 728.04TRUE-0.7-0.04
2026-02-2726015.45CALL168 1140625.9TRUE-1.45-0.09
2026-02-27262.513.75CALL23 2727.56TRUE-0.35-0.02
2026-02-2726511.35CALL84 224524.59TRUE-1.45-0.11
2026-02-27267.59.55CALL88 4724.32TRUE-0.99-0.09
2026-02-272707.8CALL408 568123.59TRUE-1.3-0.14
2026-02-27272.56.27CALL363 17623.15TRUE-1.18-0.16
2026-02-272754.9CALL1122 641522.63FALSE-1.05-0.18
2026-02-27277.53.7CALL98 30722.04FALSE-0.8-0.18
2026-02-272802.82CALL2385 807122.05FALSE-0.77-0.21
2026-02-27282.52.18CALL170 24721.66FALSE-0.51-0.19
2026-02-272851.37CALL408 338321.04FALSE-0.6-0.3
2026-02-27287.51.05CALL84 12021.68FALSE-0.38-0.27
2026-02-272900.66CALL1459 282221.07FALSE-0.31-0.32
2026-02-27292.50.44CALL16 4821.05FALSE-0.15-0.25
2026-02-272950.3CALL995 580821.24FALSE-0.18-0.38
2026-02-27297.50.23CALL6 8921.39FALSE-0.1-0.3
2026-02-273000.15CALL394 265222.01FALSE-0.08-0.35
2026-02-27302.50.11CALL53 11122.52FALSE-0.05-0.31
2026-02-273050.08CALL32 45922.99FALSE-0.02-0.2
2026-02-273100.04CALL63 59923.72FALSE-0.02-0.33
2026-02-273150.04CALL14 17126.38FALSE0.010.33
2026-02-273200.02CALL0 5926.86FALSE00
2026-02-273250.02CALL0 11039.59FALSE00
2026-02-273300.04CALL0 438.46FALSE00
2026-02-273350.02CALL0 6055.61FALSE00
2026-02-273400.03CALL0 4358.64FALSE00
2026-02-273450CALL0 061.4FALSE00
2026-02-273500.06CALL0 1064.24FALSE00
2026-02-273550CALL0 066.99FALSE00
2026-02-273600.01CALL0 069.67FALSE00
2026-02-273650CALL0 075.76FALSE00
2026-02-273700CALL0 078.41FALSE00
2026-02-273750CALL0 077.04FALSE00
2026-02-273800.01CALL20 249.2FALSE0.010
2026-02-273850.01CALL0 081.97FALSE00
2026-02-273900.01CALL0 988.52FALSE00
2026-02-273950CALL0 090.85FALSE00
2026-02-274000.04CALL0 2359.54FALSE00
2026-02-271100.01PUT0 2214.99FALSE00
2026-02-271200PUT0 0197.05FALSE00
2026-02-271250PUT0 0188.61FALSE00
2026-02-271300PUT0 0180.48FALSE00
2026-02-271350.05PUT0 1172.64FALSE00
2026-02-271400.04PUT0 1157.27FALSE00
2026-02-271450.04PUT0 5150.3FALSE00
2026-02-271500.08PUT0 12143.54FALSE00
2026-02-271550.04PUT0 11136.96FALSE00
2026-02-271600.01PUT0 2130.9FALSE00
2026-02-271650.04PUT0 3124.64FALSE00
2026-02-271700.02PUT3 18176.57FALSE00
2026-02-271750.02PUT11 16172.24FALSE-0.06-0.75
2026-02-271800.02PUT0 51107.25FALSE00
2026-02-271850.03PUT0 7287.11FALSE00
2026-02-271900.02PUT9 7159.89FALSE-0.02-0.5
2026-02-271950.03PUT5 15858.24FALSE-0.01-0.25
2026-02-272000.03PUT210 25354.26FALSE-0.03-0.5
2026-02-272050.04PUT1 18451.93FALSE0.040
2026-02-272100.06PUT603 59450.27FALSE-0.06-0.5
2026-02-272150.07PUT40 25547.14FALSE-0.02-0.22
2026-02-272200.1PUT34 70645.17FALSE-0.01-0.09
2026-02-272250.11PUT1 34042.61FALSE-0.06-0.35
2026-02-272300.17PUT51 216240.03FALSE-0.02-0.11
2026-02-272350.21PUT97 180437.03FALSE-0.04-0.16
2026-02-272400.28PUT92 162434.41FALSE-0.02-0.07
2026-02-272450.4PUT233 141132.12FALSE-0.03-0.07
2026-02-272500.58PUT425 225629.83FALSE-0.02-0.03
2026-02-272550.88PUT309 244627.75FALSE-0.12-0.12
2026-02-27257.51.09PUT250 5626.73FALSE-0.19-0.15
2026-02-272601.42PUT790 221026.15FALSE00
2026-02-27262.51.7PUT52 5024.76FALSE-0.29-0.15
2026-02-272652.24PUT354 507024.38FALSE-0.01-0
2026-02-27267.52.68PUT82 1723.7FALSE-0.11-0.04
2026-02-272703.65PUT207 109723.24FALSE-0.1-0.03
2026-02-27272.54.6PUT211 7122.71FALSE-0.5-0.1
2026-02-272755.85PUT562 98922.69TRUE0.40.07
2026-02-27277.56.7PUT7 5320.1TRUE-0.7-0.09
2026-02-272808.36PUT34 57422.07TRUE-0.59-0.07
2026-02-27282.510.5PUT33 1421.69TRUE-0.5-0.05
2026-02-2728511.95PUT8 16818.36TRUE-0.6-0.05
2026-02-27287.514.8PUT0 620.34TRUE00
2026-02-2729015.8PUT1 56020.39TRUE15.80
2026-02-27292.50PUT0 018.13TRUE00
2026-02-2729522.2PUT0 100TRUE00
2026-02-27297.50PUT0 00TRUE00
2026-02-2730026.01PUT0 10TRUE00
2026-02-27302.527.15PUT0 00TRUE00
2026-02-2730538.5PUT0 10TRUE00
2026-02-2731054.8PUT0 00TRUE00
2026-02-2731543.95PUT0 00TRUE00
2026-02-273200PUT0 00TRUE00
2026-02-273250PUT0 00TRUE00
2026-02-273300PUT0 00TRUE00
2026-02-273350PUT0 00TRUE00
2026-02-273400PUT0 00TRUE00
2026-02-273450PUT0 00TRUE00
2026-02-273500PUT0 00TRUE00
2026-02-273550PUT0 00TRUE00
2026-02-273600PUT0 00TRUE00
2026-02-273650PUT0 00TRUE00
2026-02-273700PUT0 00TRUE00
2026-02-273750PUT0 00TRUE00
2026-02-273800PUT0 00TRUE00
2026-02-273850PUT0 00TRUE00
2026-02-273900PUT0 00TRUE00
2026-02-273950PUT0 00TRUE00
2026-02-274000PUT0 00TRUE00
2026-03-06110146.3CALL0 2150.71TRUE00
2026-03-061200CALL0 0137.37TRUE00
2026-03-06125131.06CALL0 1132.12TRUE00
2026-03-061300CALL0 0126.99TRUE00
2026-03-06135120.91CALL0 1120.22TRUE00
2026-03-061400CALL0 0113.71TRUE00
2026-03-06145110.93CALL0 1110.75TRUE00
2026-03-0615099.02CALL0 1104.66TRUE00
2026-03-061550CALL0 097.2TRUE00
2026-03-061600CALL0 094.53TRUE00
2026-03-0616591.64CALL0 190.34TRUE00
2026-03-061700CALL0 088.43TRUE00
2026-03-0617583.69CALL0 279.76TRUE00
2026-03-061800CALL0 075.9TRUE00
2026-03-061850CALL0 074.04TRUE00
2026-03-0619074CALL0 170.08TRUE00
2026-03-061950CALL0 054.03TRUE00
2026-03-0620077.77CALL0 4860.69TRUE00
2026-03-0620551.93CALL0 157.68TRUE00
2026-03-0621066.76CALL0 3653.22TRUE00
2026-03-0621552.17CALL0 350.13TRUE00
2026-03-0622058.88CALL0 1747.44TRUE00
2026-03-0622553.64CALL0 1040.99TRUE00
2026-03-0623044.5CALL0 2242.52TRUE00
2026-03-0623538.4CALL2 7737.77TRUE-1.44-0.04
2026-03-0624035.16CALL3 3737.98TRUE-0.39-0.01
2026-03-0624529.6CALL0 10333.01TRUE00
2026-03-0625024.81CALL4 51029.99TRUE-1.04-0.04
2026-03-0625520.85CALL53 77728.58TRUE1.310.07
2026-03-0626016.38CALL175 83926.09TRUE-1.22-0.07
2026-03-0626512.43CALL124 138724.85TRUE-0.54-0.04
2026-03-062708.95CALL142 251423.79TRUE-0.91-0.09
2026-03-062756.05CALL501 281822.87FALSE-1-0.14
2026-03-062803.88CALL1028 463822.4FALSE-0.72-0.16
2026-03-062852.38CALL161 397121.54FALSE-0.52-0.18
2026-03-062901.16CALL185 329420.89FALSE-0.44-0.28
2026-03-062950.61CALL78 436020.91FALSE-0.24-0.28
2026-03-063000.34CALL350 434121.44FALSE-0.13-0.28
2026-03-063050.18CALL38 51321.83FALSE-0.08-0.31
2026-03-063100.11CALL46 59822.75FALSE-0.04-0.27
2026-03-063150.09CALL5 36723.72FALSE00
2026-03-063200.06CALL4 40025.52FALSE-0.01-0.14
2026-03-063250.07CALL0 2425.59FALSE00
2026-03-063300.08CALL0 12926.48FALSE00
2026-03-063350.02CALL12 1728.39FALSE-0.03-0.6
2026-03-063400.01CALL2 228.36FALSE0.010
2026-03-063450CALL0 047.49FALSE00
2026-03-063500.03CALL0 17053.19FALSE00
2026-03-063550CALL0 055.48FALSE00
2026-03-063600.01CALL0 157.7FALSE00
2026-03-063650CALL0 059.68FALSE00
2026-03-063700CALL0 061.77FALSE00
2026-03-063750CALL0 067.27FALSE00
2026-03-063800CALL0 069.36FALSE00
2026-03-063850CALL0 071.56FALSE00
2026-03-063900CALL0 073.56FALSE00
2026-03-063950CALL0 075.5FALSE00
2026-03-064000.08CALL0 1059.52FALSE00
2026-03-061100.02PUT1 28118.71FALSE0.020
2026-03-061200.05PUT0 9155.69FALSE00
2026-03-061250.06PUT0 76149.09FALSE00
2026-03-061300.01PUT0 55142.72FALSE00
2026-03-061350.07PUT0 27136.58FALSE00
2026-03-061400.06PUT0 31130.62FALSE00
2026-03-061450.06PUT0 32124.85FALSE00
2026-03-061500.06PUT0 46119.25FALSE00
2026-03-061550.05PUT0 16113.8FALSE00
2026-03-061600.07PUT0 14108.49FALSE00
2026-03-061650.04PUT0 49103.6FALSE00
2026-03-061700.03PUT0 2098.52FALSE00
2026-03-061750.05PUT0 2262.16FALSE00
2026-03-061800.03PUT4 16659.6FALSE-0.02-0.4
2026-03-061850.09PUT0 13957.68FALSE00
2026-03-061900.11PUT0 1455.4FALSE00
2026-03-061950.11PUT0 121952.88FALSE00
2026-03-062000.11PUT0 96451.01FALSE00
2026-03-062050.12PUT2 5848.76FALSE0.010.09
2026-03-062100.18PUT0 49446.24FALSE00
2026-03-062150.15PUT17 13443.96FALSE00
2026-03-062200.18PUT21 28941.4FALSE-0.01-0.05
2026-03-062250.24PUT38 122839.47FALSE0.010.04
2026-03-062300.31PUT42 42137.3FALSE-0.02-0.06
2026-03-062350.37PUT19 94335.07FALSE-0.02-0.05
2026-03-062400.5PUT70 84432.55FALSE-0.02-0.04
2026-03-062450.67PUT124 127530.74FALSE-0.03-0.04
2026-03-062500.96PUT168 63828.71FALSE-0.06-0.06
2026-03-062551.41PUT114 54927.17FALSE-0.17-0.11
2026-03-062602.08PUT399 96025.69FALSE-0.02-0.01
2026-03-062653.08PUT133 81024.33FALSE0.030.01
2026-03-062704.45PUT203 105523.33FALSE-0.05-0.01
2026-03-062756.42PUT157 85522.42TRUE0.070.01
2026-03-062809.6PUT31 14022.12TRUE-0.1-0.01
2026-03-0628512.74PUT4 3820.12TRUE-0.31-0.02
2026-03-0629016.55PUT1 517.15TRUE-1.2-0.07
2026-03-0629517.74PUT0 4317.77TRUE00
2026-03-0630026.9PUT0 360TRUE00
2026-03-0630532.45PUT0 20TRUE00
2026-03-063100PUT0 026.72TRUE00
2026-03-063150PUT0 00TRUE00
2026-03-063200PUT0 00TRUE00
2026-03-063250PUT0 00TRUE00
2026-03-063300PUT0 00TRUE00
2026-03-063350PUT0 00TRUE00
2026-03-063400PUT0 00TRUE00
2026-03-063450PUT0 00TRUE00
2026-03-063500PUT0 00TRUE00
2026-03-063550PUT0 00TRUE00
2026-03-063600PUT0 00TRUE00
2026-03-063650PUT0 051.82TRUE00
2026-03-063700PUT0 00TRUE00
2026-03-063750PUT0 062.18TRUE00
2026-03-063800PUT0 064.37TRUE00
2026-03-063850PUT0 00TRUE00
2026-03-063900PUT0 00TRUE00
2026-03-063950PUT0 00TRUE00
2026-03-064000PUT0 00TRUE00
2026-03-131100CALL0 0135.5TRUE00
2026-03-131200CALL0 0114.68TRUE00
2026-03-131250CALL0 0117.98TRUE00
2026-03-131300CALL0 0111.55TRUE00
2026-03-131350CALL0 0105.35TRUE00
2026-03-131400CALL0 0102.42TRUE00
2026-03-131450CALL0 096.66TRUE00
2026-03-131500CALL0 092.47TRUE00
2026-03-131550CALL0 088.37TRUE00
2026-03-131600CALL0 084.35TRUE00
2026-03-131650CALL0 080.42TRUE00
2026-03-131700CALL0 075.52TRUE00
2026-03-131750CALL0 072.77TRUE00
2026-03-131800CALL0 069.04TRUE00
2026-03-131850CALL0 065.37TRUE00
2026-03-1319085.48CALL0 163.89TRUE00
2026-03-131950CALL0 058.19TRUE00
2026-03-1320074.02CALL0 261.55TRUE00
2026-03-132050CALL0 052.37TRUE00
2026-03-132100CALL0 049.36TRUE00
2026-03-132150CALL0 046.3TRUE00
2026-03-1322055.14CALL0 141.43TRUE00
2026-03-132250CALL0 037.58TRUE00
2026-03-1323043.78CALL0 128.76TRUE00
2026-03-1323536.25CALL0 2733.54TRUE00
2026-03-1324036.05CALL1 3539.03TRUE0.220.01
2026-03-1324530.5CALL2 1230.79TRUE30.50
2026-03-1325026.25CALL2 19128.35TRUE0.520.02
2026-03-1325521.65CALL12 16028.48TRUE1.30.06
2026-03-1326017.5CALL17 38127.14TRUE0.20.01
2026-03-1326513.5CALL83 86825.31TRUE-0.5-0.04
2026-03-132709.75CALL30 64124.58TRUE-1.38-0.12
2026-03-132757.15CALL335 173623.3FALSE-0.85-0.11
2026-03-132804.7CALL84 141622.18FALSE-0.9-0.16
2026-03-132853.11CALL135 67521.69FALSE-0.59-0.16
2026-03-132901.7CALL508 179020.87FALSE-0.59-0.26
2026-03-132951.05CALL273 636121.21FALSE-0.31-0.23
2026-03-133000.61CALL288 185920.92FALSE-0.2-0.25
2026-03-133050.36CALL302 31721.33FALSE-0.05-0.12
2026-03-133100.23CALL9 13221.97FALSE-0.04-0.15
2026-03-133150.18CALL4 74822.78FALSE0.010.06
2026-03-133200.09CALL2 16923.58FALSE0.010.13
2026-03-133250.09CALL0 10224.31FALSE00
2026-03-133300.11CALL0 825.33FALSE00
2026-03-133350.03CALL0 225.96FALSE00
2026-03-133400.06CALL0 3228.52FALSE00
2026-03-133450CALL0 037.96FALSE00
2026-03-133500CALL0 039.69FALSE00
2026-03-133550.03CALL0 150.34FALSE00
2026-03-133600CALL0 052.36FALSE00
2026-03-133650CALL0 054.32FALSE00
2026-03-133700CALL0 056.23FALSE00
2026-03-133750CALL0 058.08FALSE00
2026-03-133800CALL0 059.89FALSE00
2026-03-133850CALL0 061.49FALSE00
2026-03-133900CALL0 063.21FALSE00
2026-03-133950CALL0 068.11FALSE00
2026-03-134000CALL0 048.89FALSE00
2026-03-131100PUT0 0153.73FALSE00
2026-03-131200PUT0 0140.98FALSE00
2026-03-131250PUT0 0134.98FALSE00
2026-03-131300PUT0 0129.19FALSE00
2026-03-131350PUT0 0123.61FALSE00
2026-03-131400PUT0 0118.5FALSE00
2026-03-131450PUT0 0113.25FALSE00
2026-03-131500.04PUT0 42108.16FALSE00
2026-03-131550PUT0 0103.46FALSE00
2026-03-131600.03PUT0 2698.87FALSE00
2026-03-131650.05PUT0 1994.37FALSE00
2026-03-131700.05PUT0 1662.2FALSE00
2026-03-131750.1PUT0 471.93FALSE00
2026-03-131800.06PUT0 5755.92FALSE00
2026-03-131850.11PUT0 1753.57FALSE00
2026-03-131900.17PUT0 951.5FALSE00
2026-03-131950.28PUT0 149.21FALSE00
2026-03-132000.16PUT0 4147.57FALSE00
2026-03-132050.2PUT0 8545.56FALSE00
2026-03-132100.24PUT0 38943.31FALSE00
2026-03-132150.31PUT0 3241.44FALSE00
2026-03-132200.29PUT13 11339.37FALSE-0.01-0.03
2026-03-132250.36PUT54 24737.31FALSE-0.05-0.12
2026-03-132300.44PUT41 13235.1FALSE-0.05-0.1
2026-03-132350.56PUT22 20933.12FALSE-0.07-0.11
2026-03-132400.75PUT31 36331.45FALSE-0.05-0.06
2026-03-132450.99PUT53 41729.63FALSE-0.11-0.1
2026-03-132501.34PUT144 27327.96FALSE-0.1-0.07
2026-03-132551.87PUT44 38026.51FALSE-0.03-0.02
2026-03-132602.71PUT104 77425.5FALSE0.060.02
2026-03-132653.66PUT111 42324.5FALSE-0.44-0.11
2026-03-132705.25PUT146 43122.87FALSE-0.67-0.11
2026-03-132757.38PUT44 24922.58TRUE-1.29-0.15
2026-03-132809.9PUT6 34420.79TRUE-0.9-0.08
2026-03-1328512.45PUT2 3520.58TRUE-1.75-0.12
2026-03-1329013.55PUT0 419.79TRUE00
2026-03-1329522PUT0 2018.98TRUE00
2026-03-1330022.2PUT0 180TRUE00
2026-03-133050PUT0 00TRUE00
2026-03-133100PUT0 00TRUE00
2026-03-133150PUT0 00TRUE00
2026-03-133200PUT0 00TRUE00
2026-03-133250PUT0 00TRUE00
2026-03-133300PUT0 00TRUE00
2026-03-133350PUT0 00TRUE00
2026-03-133400PUT0 00TRUE00
2026-03-133450PUT0 00TRUE00
2026-03-133500PUT0 00TRUE00
2026-03-133550PUT0 043.61TRUE00
2026-03-133600PUT0 00TRUE00
2026-03-133650PUT0 00TRUE00
2026-03-133700PUT0 049.48TRUE00
2026-03-133750PUT0 00TRUE00
2026-03-133800PUT0 00TRUE00
2026-03-133850PUT0 00TRUE00
2026-03-133900PUT0 00TRUE00
2026-03-133950PUT0 00TRUE00
2026-03-134000PUT0 00TRUE00
2026-03-2090190.1CALL0 64145.04TRUE00
2026-03-2095165.52CALL0 1103.59TRUE00
2026-03-20100173.86CALL0 49145.08TRUE00
2026-03-20105143.15CALL0 27125.41TRUE00
2026-03-20110167.01CALL0 355123.56TRUE00
2026-03-20115149.51CALL0 190118.3TRUE00
2026-03-20120140.67CALL0 57110.2TRUE00
2026-03-20125147.5CALL0 111106.99TRUE00
2026-03-20130130.55CALL0 21491.57TRUE00
2026-03-20135144.29CALL0 27897.92TRUE00
2026-03-20140135.81CALL1 15894.77TRUE135.810
2026-03-20145129.48CALL0 24588.23TRUE00
2026-03-20150125.67CALL1 491113.71TRUE-0.07-0
2026-03-20155118.4CALL0 20781.38TRUE00
2026-03-20160115.61CALL0 50984.63TRUE00
2026-03-20165112.3CALL0 25763.47TRUE00
2026-03-20170105.35CALL12 74987.72TRUE105.350
2026-03-2017582.49CALL0 36567.28TRUE00
2026-03-2018094.4CALL0 54862.97TRUE00
2026-03-2018589.37CALL8 96349.86TRUE-0.23-0
2026-03-2019084.72CALL11 64158.5TRUE1.720.02
2026-03-2019579.86CALL1 159657.35TRUE79.860
2026-03-2020075.01CALL2 658055.89TRUE0.960.01
2026-03-2020571.18CALL1 14364.84TRUE-0.07-0
2026-03-2021065.45CALL9 436653.51TRUE-0.45-0.01
2026-03-2021561.08CALL1 157244.08TRUE0.430.01
2026-03-2022055.52CALL13 510846.2TRUE0.380.01
2026-03-2022554.61CALL0 49641.14TRUE00
2026-03-2023045.26CALL35 585235.98TRUE-1.13-0.02
2026-03-2023540.61CALL10 94835.28TRUE1.590.04
2026-03-2024036.25CALL21 1018731.37TRUE0.350.01
2026-03-2024531.42CALL53 246329.96TRUE1.330.04
2026-03-2025026.89CALL77 1379428.48TRUE-0.76-0.03
2026-03-2025522.15CALL50 448627.32TRUE-0.4-0.02
2026-03-2026018.02CALL513 2698725.97TRUE-1.07-0.06
2026-03-2026514.25CALL94 700324.91TRUE-1.23-0.08
2026-03-2027010.74CALL1294 2058224.11TRUE-1.16-0.1
2026-03-202758.12CALL1157 1150623.56FALSE-0.78-0.09
2026-03-202805.75CALL2687 6328422.48FALSE-0.74-0.11
2026-03-202853.8CALL1705 3154322.07FALSE-0.65-0.15
2026-03-202902.39CALL6521 2381621.44FALSE-0.59-0.2
2026-03-202951.47CALL610 937121.16FALSE-0.44-0.23
2026-03-203000.88CALL4279 4865321.03FALSE-0.29-0.25
2026-03-203050.58CALL148 1659721.19FALSE-0.2-0.26
2026-03-203100.35CALL1234 3739321.75FALSE-0.13-0.27
2026-03-203150.25CALL31 206522.31FALSE-0.06-0.19
2026-03-203200.15CALL273 1090022.81FALSE-0.06-0.29
2026-03-203250.12CALL5 95823.97FALSE-0.02-0.14
2026-03-203300.09CALL4 322524.83FALSE-0.01-0.1
2026-03-203350.08CALL0 21724.73FALSE00
2026-03-203400.05CALL20 179426.34FALSE-0.01-0.17
2026-03-203450.05CALL0 41827.91FALSE00
2026-03-203500.04CALL8 487828.73FALSE00
2026-03-203550.02CALL45 1628.18FALSE0.020
2026-03-203600.03CALL0 286739.22FALSE00
2026-03-203700.02CALL11 1643532.21FALSE-0.01-0.33
2026-03-203800.08CALL0 191137.17FALSE00
2026-03-203900.03CALL0 31439.78FALSE00
2026-03-204000.01CALL103 210837.37FALSE00
2026-03-204100.01CALL0 11143.54FALSE00
2026-03-204200.01CALL0 21845.85FALSE00
2026-03-204300.01CALL0 29946.39FALSE00
2026-03-204400.01CALL0 35445.83FALSE00
2026-03-204500.01CALL0 155050.58FALSE00
2026-03-20900.01PUT3 1165107.99FALSE-0.02-0.67
2026-03-20950.04PUT0 260155.08FALSE00
2026-03-201000.01PUT0 859112.98FALSE00
2026-03-201050.02PUT0 536142.23FALSE00
2026-03-201100.02PUT0 510136.25FALSE00
2026-03-201150.03PUT0 497130.13FALSE00
2026-03-201200.02PUT0 709104.57FALSE00
2026-03-201250.03PUT6 127384.9FALSE0.010.5
2026-03-201300.02PUT0 36680.9FALSE00
2026-03-201350.02PUT0 99581.76FALSE00
2026-03-201400.03PUT2 168773.33FALSE00
2026-03-201450.02PUT172 123267.2FALSE-0.11-0.85
2026-03-201500.03PUT0 266868.96FALSE00
2026-03-201550.04PUT181 320164.7FALSE00
2026-03-201600.04PUT6 529661.36FALSE00
2026-03-201650.04PUT14 404058.12FALSE-0.02-0.33
2026-03-201700.05PUT22 995056.24FALSE-0.03-0.38
2026-03-201750.06PUT10 581354.16FALSE-0.02-0.25
2026-03-201800.1PUT0 520752.74FALSE00
2026-03-201850.12PUT2 344450.32FALSE0.020.2
2026-03-201900.11PUT290 748248.42FALSE-0.02-0.15
2026-03-201950.13PUT1 624946.32FALSE-0.02-0.13
2026-03-202000.16PUT52 994444.48FALSE-0.03-0.16
2026-03-202050.2PUT118 156142.74FALSE0.20
2026-03-202100.24PUT28 1341040.74FALSE-0.04-0.14
2026-03-202150.29PUT7 338339.2FALSE-0.04-0.12
2026-03-202200.38PUT312 1800937.32FALSE00
2026-03-202250.46PUT42 382635.33FALSE-0.04-0.08
2026-03-202300.57PUT273 1618733.46FALSE-0.03-0.05
2026-03-202350.73PUT96 588831.78FALSE-0.08-0.1
2026-03-202400.96PUT498 1477530.26FALSE-0.02-0.02
2026-03-202451.27PUT242 770228.76FALSE-0.04-0.03
2026-03-202501.75PUT795 1987527.59FALSE-0.06-0.03
2026-03-202552.27PUT862 1164026.38FALSE-0.13-0.05
2026-03-202603.3PUT826 2046525.36FALSE-0.03-0.01
2026-03-202654.6PUT705 392924.63FALSE0.050.01
2026-03-202706.18PUT1106 887823.58FALSE0.180.03
2026-03-202758.17PUT1114 298522.45TRUE0.170.02
2026-03-2028010.75PUT23 407321.57TRUE-0.5-0.04
2026-03-2028514.02PUT30 34621.18TRUE0.570.04
2026-03-2029018.04PUT0 85320.39TRUE00
2026-03-2029521.55PUT2 15117.67TRUE-1.35-0.06
2026-03-2030027.07PUT128 40118.53TRUE1.470.06
2026-03-2030526.2PUT0 170TRUE00
2026-03-2031035.46PUT0 50TRUE00
2026-03-203150PUT0 00TRUE00
2026-03-2032045.9PUT0 00TRUE00
2026-03-2032567.1PUT0 00TRUE00
2026-03-2033055.5PUT0 00TRUE00
2026-03-203350PUT0 00TRUE00
2026-03-2034059.48PUT0 00TRUE00
2026-03-203450PUT0 00TRUE00
2026-03-20350102.18PUT0 00TRUE00
2026-03-203550PUT0 044.58TRUE00
2026-03-2036092.47PUT0 00TRUE00
2026-03-203700PUT0 00TRUE00
2026-03-203800PUT0 00TRUE00
2026-03-203900PUT0 00TRUE00
2026-03-204000PUT0 00TRUE00
2026-03-204100PUT0 00TRUE00
2026-03-204200PUT0 066.14TRUE00
2026-03-204300PUT0 00TRUE00
2026-03-204400PUT0 00TRUE00
2026-03-20450178.05PUT0 00TRUE00
2026-03-271100CALL0 0114.57TRUE00
2026-03-271200CALL0 0104.64TRUE00
2026-03-271250CALL0 0101.15TRUE00
2026-03-271300CALL0 096.61TRUE00
2026-03-271350CALL0 092.23TRUE00
2026-03-271400CALL0 088.98TRUE00
2026-03-271450CALL0 084.85TRUE00
2026-03-271500CALL0 080.84TRUE00
2026-03-271550CALL0 078.54TRUE00
2026-03-271600CALL0 073.19TRUE00
2026-03-271650CALL0 070.26TRUE00
2026-03-271700CALL0 067.33TRUE00
2026-03-271750CALL0 064.4TRUE00
2026-03-271800CALL0 052.41TRUE00
2026-03-271850CALL0 058.03TRUE00
2026-03-271900CALL0 051.91TRUE00
2026-03-271950CALL0 051.36TRUE00
2026-03-2720080.87CALL0 149TRUE00
2026-03-272050CALL0 047.29TRUE00
2026-03-272100CALL0 042.97TRUE00
2026-03-2721561.2CALL0 642.62TRUE00
2026-03-2722060.76CALL0 2240.38TRUE00
2026-03-272250CALL0 037.99TRUE00
2026-03-272300CALL0 035.07TRUE00
2026-03-2723544.82CALL0 2631.92TRUE00
2026-03-2724035CALL0 5132.04TRUE00
2026-03-2724531.8CALL0 130.37TRUE00
2026-03-2725027.42CALL1 729.82TRUE0.10
2026-03-2725523.31CALL2 628.93TRUE0.530.02
2026-03-2726018.95CALL15 4326.51TRUE0.240.01
2026-03-2726515.4CALL18 10925.2TRUE-0.75-0.05
2026-03-2727011.68CALL44 17823.93TRUE-1.22-0.09
2026-03-272758.92CALL452 10723.52FALSE-0.88-0.09
2026-03-272806.38CALL292 30522.55FALSE-1.02-0.14
2026-03-272854.45CALL294 16522.01FALSE-0.79-0.15
2026-03-272903CALL249 32921.61FALSE-0.55-0.15
2026-03-272951.95CALL69 8921.31FALSE-0.49-0.2
2026-03-273001.23CALL209 69621.11FALSE-0.28-0.19
2026-03-273050.82CALL249 43521.42FALSE-0.12-0.13
2026-03-273100.55CALL328 3521.81FALSE-0.15-0.21
2026-03-273150.37CALL88 9122.22FALSE-0.02-0.05
2026-03-273200.27CALL2 1422.94FALSE-0.01-0.04
2026-03-273250.36CALL0 322.77FALSE00
2026-03-273300.13CALL2 923.9FALSE-0.01-0.07
2026-03-273350.2CALL0 124.34FALSE00
2026-03-273400CALL0 024.89FALSE00
2026-03-273450CALL0 027.42FALSE00
2026-03-273500.06CALL0 428.5FALSE00
2026-03-273550CALL0 029.94FALSE00
2026-03-273600CALL0 030.87FALSE00
2026-03-273650CALL0 031.68FALSE00
2026-03-273700CALL0 039.69FALSE00
2026-03-273750CALL0 053.13FALSE00
2026-03-273800CALL0 054.68FALSE00
2026-03-273850CALL0 056.29FALSE00
2026-03-273900CALL0 057.85FALSE00
2026-03-273950CALL0 059.29FALSE00
2026-03-274000CALL0 060.78FALSE00
2026-03-271100PUT0 0139.89FALSE00
2026-03-271200PUT0 0128.63FALSE00
2026-03-271250PUT0 0123.12FALSE00
2026-03-271300PUT0 0118.01FALSE00
2026-03-271350PUT0 0113.26FALSE00
2026-03-271400PUT0 0108.48FALSE00
2026-03-271450.21PUT0 1104FALSE00
2026-03-271500PUT0 099.49FALSE00
2026-03-271550PUT0 064.03FALSE00
2026-03-271600PUT0 057.75FALSE00
2026-03-271650PUT0 055.77FALSE00
2026-03-271700PUT0 053.67FALSE00
2026-03-271750PUT0 052.17FALSE00
2026-03-271800.13PUT0 150.41FALSE00
2026-03-271850PUT0 048.45FALSE00
2026-03-271900.18PUT2 347.52FALSE0.180
2026-03-271950PUT0 044.88FALSE00
2026-03-272000.22PUT5 742.83FALSE-0.02-0.08
2026-03-272050.49PUT0 141.39FALSE00
2026-03-272100.33PUT350 28139.46FALSE-0.08-0.2
2026-03-272150.43PUT72 838.18FALSE-0.03-0.07
2026-03-272200.49PUT185 26335.99FALSE-0.04-0.08
2026-03-272250.72PUT0 934.32FALSE00
2026-03-272300.76PUT12 1532.76FALSE-0.11-0.13
2026-03-272351.04PUT10 1631.21FALSE-0.08-0.07
2026-03-272401.23PUT216 24829.74FALSE-0.21-0.15
2026-03-272451.61PUT93 7728.43FALSE-0.2-0.11
2026-03-272502.13PUT61 14627.21FALSE-0.1-0.04
2026-03-272552.76PUT58 25826.19FALSE-0.37-0.12
2026-03-272603.8PUT495 410625.09FALSE-0.05-0.01
2026-03-272655.15PUT43 10824.38FALSE0.10.02
2026-03-272706.6PUT25 14823.85FALSE-0.05-0.01
2026-03-272758.72PUT54 6923TRUE-0.58-0.06
2026-03-2728011.35PUT5 5322.48TRUE-1.44-0.11
2026-03-2728512.5PUT0 50220.44TRUE00
2026-03-2729017.7PUT2 1419.17TRUE-0.85-0.05
2026-03-2729523.88PUT0 120.6TRUE00
2026-03-2730025PUT0 2020.5TRUE00
2026-03-2730533.65PUT0 2519.44TRUE00
2026-03-2731038.54PUT0 270TRUE00
2026-03-2731541.2PUT0 00TRUE00
2026-03-273200PUT0 00TRUE00
2026-03-273250PUT0 00TRUE00
2026-03-273300PUT0 00TRUE00
2026-03-273350PUT0 034.91TRUE00
2026-03-273400PUT0 00TRUE00
2026-03-273450PUT0 00TRUE00
2026-03-273500PUT0 00TRUE00
2026-03-273550PUT0 00TRUE00
2026-03-273600PUT0 00TRUE00
2026-03-273650PUT0 00TRUE00
2026-03-273700PUT0 00TRUE00
2026-03-273750PUT0 00TRUE00
2026-03-273800PUT0 00TRUE00
2026-03-273850PUT0 00TRUE00
2026-03-273900PUT0 00TRUE00
2026-03-273950PUT0 052.73TRUE00
2026-03-274000PUT0 055.22TRUE00
2026-04-17120151CALL0 1488.75TRUE00
2026-04-17125123.33CALL0 686.15TRUE00
2026-04-17130147.95CALL0 14582.74TRUE00
2026-04-17135139.48CALL0 128879.42TRUE00
2026-04-17140135.31CALL0 2574.78TRUE00
2026-04-17145132.28CALL0 7972.39TRUE00
2026-04-17150125.55CALL0 2069.35TRUE00
2026-04-17155125.02CALL0 36470.9TRUE00
2026-04-17160110.3CALL0 463.45TRUE00
2026-04-1716595.72CALL0 860.59TRUE00
2026-04-17170107.7CALL0 56253.36TRUE00
2026-04-17175105.85CALL0 8555.45TRUE00
2026-04-1718085.1CALL0 15553.5TRUE00
2026-04-1718563.2CALL0 3851.1TRUE00
2026-04-1719090.42CALL0 12248.7TRUE00
2026-04-1719580.55CALL0 22046.58TRUE00
2026-04-1720075.5CALL9 53142.72TRUE75.50
2026-04-1720571.85CALL0 54442.19TRUE00
2026-04-1721069.72CALL0 100840.14TRUE00
2026-04-1721560.6CALL10 270934.46TRUE60.60
2026-04-1722056.88CALL12 365437.36TRUE0.40.01
2026-04-1722552.1CALL2 109434.19TRUE00
2026-04-1723046.6CALL12 135132.51TRUE-0.04-0
2026-04-1723542.15CALL10 245532.05TRUE-0.11-0
2026-04-1724037.95CALL81 303030.05TRUE-0.25-0.01
2026-04-1724533.04CALL47 373028.92TRUE-0.29-0.01
2026-04-1725029.1CALL23 509227.69TRUE-0.75-0.03
2026-04-1725524.72CALL10 331026.91TRUE-0.85-0.03
2026-04-1726020.85CALL130 1123725.93TRUE-1.26-0.06
2026-04-1726517.34CALL146 408325.24TRUE-1.16-0.06
2026-04-1727013.95CALL262 625824.17TRUE-1.25-0.08
2026-04-1727511.01CALL5350 706323.39FALSE-1.19-0.1
2026-04-172808.6CALL696 1109323FALSE-0.85-0.09
2026-04-172856.54CALL452 1086822.33FALSE-0.81-0.11
2026-04-172904.7CALL325 962321.85FALSE-0.67-0.12
2026-04-172953.39CALL476 981321.56FALSE-0.56-0.14
2026-04-173002.35CALL7005 3201221.21FALSE-0.48-0.17
2026-04-173051.67CALL90 871721.24FALSE-0.38-0.19
2026-04-173101.11CALL243 502120.99FALSE-0.34-0.23
2026-04-173150.82CALL18 328721.14FALSE-0.15-0.15
2026-04-173200.55CALL104 333421.39FALSE-0.15-0.21
2026-04-173250.39CALL55 712921.66FALSE-0.13-0.25
2026-04-173300.28CALL4 508621.97FALSE-0.05-0.15
2026-04-173350.21CALL1 89822.43FALSE-0.01-0.05
2026-04-173400.16CALL0 193822.81FALSE00
2026-04-173450.13CALL0 10822.78FALSE00
2026-04-173500.09CALL61 430823.71FALSE-0.01-0.1
2026-04-173600.06CALL87 196524.89FALSE0.060
2026-04-173700.07CALL0 197026.27FALSE00
2026-04-173800.03CALL1 145727.22FALSE-0.01-0.25
2026-04-173900.05CALL0 40229.99FALSE00
2026-04-174000.03CALL0 1319141.51FALSE00
2026-04-174100.03CALL0 4947.55FALSE00
2026-04-174200.03CALL0 27536.35FALSE00
2026-04-174300.01CALL0 2837.31FALSE00
2026-04-174400.03CALL0 66637.97FALSE00
2026-04-174500.01CALL0 116936.1FALSE00
2026-04-171200.16PUT0 150796.17FALSE00
2026-04-171250.02PUT219 103462.3FALSE-0.13-0.87
2026-04-171300.03PUT1634 54161.58FALSE00
2026-04-171350.04PUT0 10185.68FALSE00
2026-04-171400.05PUT2 21958.69FALSE-0.01-0.17
2026-04-171450.05PUT17 10655.84FALSE0.050
2026-04-171500.06PUT500 343154.11FALSE-0.02-0.25
2026-04-171550.09PUT0 17653.03FALSE00
2026-04-171600.14PUT0 18351.32FALSE00
2026-04-171650.15PUT0 10350.01FALSE00
2026-04-171700.18PUT0 15147.59FALSE00
2026-04-171750.19PUT0 37046.42FALSE00
2026-04-171800.2PUT1 63845.15FALSE-0.05-0.2
2026-04-171850.29PUT0 36143.38FALSE00
2026-04-171900.3PUT5 126442.42FALSE-0.02-0.06
2026-04-171950.35PUT78 149540.78FALSE0.350
2026-04-172000.41PUT33 626039.17FALSE-0.05-0.11
2026-04-172050.49PUT1 164237.7FALSE-0.05-0.09
2026-04-172100.59PUT407 215036.28FALSE-0.04-0.06
2026-04-172150.71PUT120 577034.85FALSE-0.08-0.1
2026-04-172200.87PUT45 430233.56FALSE-0.02-0.02
2026-04-172251.07PUT68 883532.29FALSE-0.07-0.06
2026-04-172301.31PUT68 753530.98FALSE-0.09-0.06
2026-04-172351.61PUT63 842229.7FALSE-0.15-0.09
2026-04-172401.99PUT142 972828.65FALSE-0.11-0.05
2026-04-172452.45PUT395 1027927.59FALSE-0.18-0.07
2026-04-172503.22PUT162 837226.51FALSE-0.08-0.02
2026-04-172554.08PUT102 801525.75FALSE-0.32-0.07
2026-04-172605.15PUT251 782224.92FALSE-0.25-0.05
2026-04-172656.5PUT167 243924.19FALSE-0.37-0.05
2026-04-172708.4PUT246 249123.39FALSE0.150.02
2026-04-1727510.55PUT449 312022.82TRUE0.250.02
2026-04-1728013.1PUT332 171422.31TRUE0.20.02
2026-04-1728515.54PUT13 77621.69TRUE-0.01-0
2026-04-1729019.3PUT60 66021.07TRUE0.20.01
2026-04-1729522.8PUT1 39819.81TRUE-0.42-0.02
2026-04-1730027.4PUT1 59521.09TRUE-0.57-0.02
2026-04-1730531.28PUT0 2619.83TRUE00
2026-04-1731037.1PUT0 7718.86TRUE00
2026-04-1731543.6PUT0 10TRUE00
2026-04-1732043.44PUT0 00TRUE00
2026-04-1732551.65PUT0 00TRUE00
2026-04-1733051.46PUT0 00TRUE00
2026-04-1733587.7PUT0 00TRUE00
2026-04-1734061.08PUT0 00TRUE00
2026-04-173450PUT0 00TRUE00
2026-04-1735075.12PUT0 10TRUE00
2026-04-1736086.35PUT0 00TRUE00
2026-04-173700PUT0 00TRUE00
2026-04-173800PUT0 00TRUE00
2026-04-173900PUT0 044.91TRUE00
2026-04-174000PUT0 00TRUE00
2026-04-174100PUT0 00TRUE00
2026-04-174200PUT0 00TRUE00
2026-04-174300PUT0 057.71TRUE00
2026-04-17440166.6PUT0 00TRUE00
2026-04-17450176.58PUT0 00TRUE00
2026-05-155273.55CALL0 2354.02TRUE00
2026-05-1510265.39CALL0 0278.63TRUE00
2026-05-1515257.64CALL0 2255.32TRUE00
2026-05-1520253.29CALL0 0230.27TRUE00
2026-05-15250CALL0 0204.36TRUE00
2026-05-1530243.47CALL0 0195.76TRUE00
2026-05-1535242.1CALL0 3179.27TRUE00
2026-05-1540223.13CALL0 1164.81TRUE00
2026-05-1545232.19CALL0 1161.43TRUE00
2026-05-1550225.41CALL0 2145.18TRUE00
2026-05-1560215.3CALL0 20133.23TRUE00
2026-05-1570196.6CALL0 2123.72TRUE00
2026-05-1580198.78CALL0 1112.35TRUE00
2026-05-1585192.67CALL0 2105.38TRUE00
2026-05-1590188.71CALL0 35101.51TRUE00
2026-05-1595182.69CALL0 296.97TRUE00
2026-05-15100177.69CALL0 2198.84TRUE00
2026-05-15105143.82CALL0 388.59TRUE00
2026-05-15110167.04CALL0 584.7TRUE00
2026-05-15115161.94CALL0 673.16TRUE00
2026-05-15120137.52CALL0 3277.42TRUE00
2026-05-15125151.61CALL0 10374.62TRUE00
2026-05-15130127.5CALL0 14470.09TRUE00
2026-05-15135135.16CALL0 1368.66TRUE00
2026-05-15140135.31CALL0 8865.55TRUE00
2026-05-15145131.82CALL0 2363.03TRUE00
2026-05-15150125.82CALL0 11055.22TRUE00
2026-05-15155120.57CALL0 48857.69TRUE00
2026-05-15160106.42CALL0 8751.72TRUE00
2026-05-15165114.23CALL0 45053.68TRUE00
2026-05-15170105.82CALL0 1651.64TRUE00
2026-05-15175104.44CALL0 14049.59TRUE00
2026-05-1518095.71CALL40 6844.98TRUE95.710
2026-05-1518595.02CALL0 13646.65TRUE00
2026-05-1519087.92CALL0 5342.4TRUE00
2026-05-1519581.61CALL2 18644.27TRUE-0.59-0.01
2026-05-1520076CALL0 46740.68TRUE00
2026-05-1520567.88CALL0 7039.61TRUE00
2026-05-1521066.82CALL0 92637.62TRUE00
2026-05-1521561.9CALL0 7336.25TRUE00
2026-05-1522057.74CALL5 112235.81TRUE-0.01-0
2026-05-1522555.75CALL0 19934.2TRUE00
2026-05-1523048.57CALL32 150633.21TRUE-0.84-0.02
2026-05-1523544.4CALL3 67731.51TRUE1.850.04
2026-05-1524039.9CALL14 4088530.53TRUE00
2026-05-1524535.4CALL21 143829.53TRUE1.120.03
2026-05-1525032.04CALL320 487328.89TRUE0.740.02
2026-05-1525527.95CALL18 412528.14TRUE1.210.05
2026-05-1526024.43CALL59 503827.32TRUE-0.07-0
2026-05-1526520.7CALL109 308426.59TRUE-0.75-0.04
2026-05-1527017.7CALL168 452926.04TRUE-0.5-0.03
2026-05-1527514.53CALL181 303525.39FALSE-1.07-0.07
2026-05-1528012.05CALL376 472225.01FALSE-1-0.08
2026-05-152859.8CALL378 3119124.54FALSE-0.76-0.07
2026-05-152908CALL331 694524.01FALSE-0.55-0.06
2026-05-152956.4CALL92 297923.69FALSE-0.42-0.06
2026-05-153004.85CALL268 1494723.47FALSE-0.62-0.11
2026-05-153053.85CALL78 184323.49FALSE-0.4-0.09
2026-05-153102.89CALL222 888023.13FALSE-0.45-0.13
2026-05-153152.25CALL55 85122.95FALSE-0.35-0.13
2026-05-153201.72CALL56 948622.92FALSE-0.17-0.09
2026-05-153251.32CALL103 60822.91FALSE-0.21-0.14
2026-05-153300.99CALL13 158222.93FALSE-0.13-0.12
2026-05-153350.73CALL23 53723.13FALSE-0.03-0.04
2026-05-153400.57CALL14 207923.13FALSE-0.08-0.12
2026-05-153450.47CALL21 74223.26FALSE0.040.09
2026-05-153500.31CALL1 1366723.39FALSE-0.05-0.14
2026-05-153600.21CALL2 32323.71FALSE-0.01-0.05
2026-05-153700.12CALL0 146224.19FALSE00
2026-05-153800.09CALL0 95624.54FALSE00
2026-05-153900.05CALL0 165625.27FALSE00
2026-05-154000.02CALL6 649728.96FALSE-0.03-0.6
2026-05-154100.03CALL50 37527.37FALSE00
2026-05-154200.03CALL0 14135.86FALSE00
2026-05-154300.01CALL0 13937.55FALSE00
2026-05-154400.01CALL0 9539.19FALSE00
2026-05-154500.01CALL33 184030.11FALSE00
2026-05-1550.02PUT0 3065353.19FALSE00
2026-05-15100.02PUT0 1047281.91FALSE00
2026-05-15150.01PUT0 3243.59FALSE00
2026-05-15200.01PUT0 1217.6FALSE00
2026-05-15250.01PUT0 2198.02FALSE00
2026-05-15300.01PUT0 51182.37FALSE00
2026-05-15350.01PUT0 66155.44FALSE00
2026-05-15400.01PUT0 145158.21FALSE00
2026-05-15450.01PUT0 48148.49FALSE00
2026-05-15500.01PUT0 1024139.87FALSE00
2026-05-15600.01PUT0 110125.11FALSE00
2026-05-15700.01PUT0 77113.42FALSE00
2026-05-15800.03PUT0 13102.75FALSE00
2026-05-15850.11PUT0 2297.93FALSE00
2026-05-15900.1PUT0 693.91FALSE00
2026-05-15950.03PUT0 1589.61FALSE00
2026-05-151000.03PUT0 14485.53FALSE00
2026-05-151050.05PUT0 3782.1FALSE00
2026-05-151100.04PUT0 17178.81FALSE00
2026-05-151150.03PUT4 7159.7FALSE0.030
2026-05-151200.06PUT0 15467.4FALSE00
2026-05-151250.07PUT0 33557.03FALSE00
2026-05-151300.08PUT0 78660.59FALSE00
2026-05-151350.09PUT0 11055.47FALSE00
2026-05-151400.12PUT0 17153.73FALSE00
2026-05-151450.14PUT0 13452.41FALSE00
2026-05-151500.17PUT0 156950.92FALSE00
2026-05-151550.2PUT0 64449.49FALSE00
2026-05-151600.23PUT1 49048.22FALSE-0.01-0.04
2026-05-151650.27PUT1 44646.79FALSE0.270
2026-05-151700.32PUT0 70745.35FALSE00
2026-05-151750.44PUT0 109844.08FALSE00
2026-05-151800.5PUT0 249042.65FALSE00
2026-05-151850.52PUT2 43941.46FALSE-0.03-0.05
2026-05-151900.62PUT1 233940.27FALSE-0.07-0.1
2026-05-151950.74PUT4 99139.11FALSE-0.13-0.15
2026-05-152000.86PUT15 198137.78FALSE-0.05-0.05
2026-05-152051.02PUT4 71836.61FALSE-0.19-0.16
2026-05-152101.24PUT67 617535.65FALSE-0.13-0.09
2026-05-152151.55PUT0 53634.31FALSE00
2026-05-152201.78PUT20 338633.57FALSE-0.04-0.02
2026-05-152252.13PUT10 179132.54FALSE-0.05-0.02
2026-05-152302.57PUT55 1509731.61FALSE-0.02-0.01
2026-05-152353.1PUT98 641430.7FALSE-0.05-0.02
2026-05-152403.6PUT295 886629.78FALSE-0.3-0.08
2026-05-152454.5PUT78 175128.96FALSE-0.17-0.04
2026-05-152505.35PUT138 1606727.97FALSE-0.15-0.03
2026-05-152556.45PUT445 248127.48FALSE-0.08-0.01
2026-05-152607.71PUT276 992026.66FALSE-0.29-0.04
2026-05-152659.45PUT110 135026.05FALSE-0.17-0.02
2026-05-1527011.2PUT372 398325.26FALSE-0.21-0.02
2026-05-1527513.33PUT115 55724.69TRUE-0.42-0.03
2026-05-1528015.7PUT41 1048924.02TRUE0.20.01
2026-05-1528518.45PUT35 22623.49TRUE0.30.02
2026-05-1529022.95PUT0 60322.63TRUE00
2026-05-1529521.65PUT0 16522.23TRUE00
2026-05-1530028.51PUT2 37921.7TRUE-0.64-0.02
2026-05-1530529.5PUT0 3322.17TRUE00
2026-05-1531033.8PUT0 2921.92TRUE00
2026-05-1531542.15PUT0 1421.96TRUE00
2026-05-1532041.35PUT0 720.42TRUE00
2026-05-1532565.9PUT0 00TRUE00
2026-05-1533063.38PUT0 00TRUE00
2026-05-153350PUT0 00TRUE00
2026-05-1534063.14PUT0 028.51TRUE00
2026-05-153450PUT0 00TRUE00
2026-05-15350101.96PUT0 00TRUE00
2026-05-1536099.82PUT0 00TRUE00
2026-05-153700PUT0 00TRUE00
2026-05-153800PUT0 00TRUE00
2026-05-15390136.95PUT0 00TRUE00
2026-05-15400153PUT0 00TRUE00
2026-05-154100PUT0 00TRUE00
2026-05-154200PUT0 00TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-154400PUT0 050.6TRUE00
2026-05-154500PUT0 00TRUE00
2026-06-185273.5CALL0 2295.29TRUE00
2026-06-18100CALL0 0245.14TRUE00
2026-06-1815260.01CALL0 0217.1TRUE00
2026-06-18200CALL0 0192.94TRUE00
2026-06-1825236CALL0 38172.23TRUE00
2026-06-1830243.68CALL0 5163.16TRUE00
2026-06-1835235.42CALL0 3151.71TRUE00
2026-06-1840235.5CALL0 3144.61TRUE00
2026-06-1845201.3CALL0 3134.13TRUE00
2026-06-1850225.46CALL0 611127.25TRUE00
2026-06-1855219.78CALL0 151119.74TRUE00
2026-06-1860218.27CALL0 139114.02TRUE00
2026-06-1865209.96CALL0 55105.29TRUE00
2026-06-1870204.78CALL12 417110.67TRUE204.780
2026-06-1875202.31CALL0 30496.2TRUE00
2026-06-1880195.46CALL0 31092.08TRUE00
2026-06-1885194.17CALL0 11388.18TRUE00
2026-06-1890190.5CALL0 172287.68TRUE00
2026-06-1895185.89CALL0 30781.01TRUE00
2026-06-18100179.72CALL0 215979.14TRUE00
2026-06-18105173CALL0 18674.5TRUE00
2026-06-18110169.72CALL0 23276.13TRUE00
2026-06-18115164.78CALL0 23369.76TRUE00
2026-06-18120156.58CALL0 43867.43TRUE00
2026-06-18125151.6CALL0 14564.62TRUE00
2026-06-18130146.6CALL0 18962.39TRUE00
2026-06-18135140.97CALL56 74565.55TRUE140.970
2026-06-18140139.9CALL0 66957.19TRUE00
2026-06-18145131.39CALL0 27455.86TRUE00
2026-06-18150124.1CALL0 88454.07TRUE00
2026-06-18155119.84CALL0 57251.95TRUE00
2026-06-18160115.8CALL0 116449.57TRUE00
2026-06-18165110.1CALL0 66248.33TRUE00
2026-06-18170104.75CALL0 196944.98TRUE00
2026-06-18175107.4CALL0 43143.74TRUE00
2026-06-1818095.2CALL0 156143.61TRUE00
2026-06-1818595.65CALL0 98742.58TRUE00
2026-06-1819087.8CALL36 504844.5TRUE0.650.01
2026-06-1819582.51CALL6 271340.16TRUE82.510
2026-06-1820077.63CALL11 672338.09TRUE-0.33-0
2026-06-1820573.28CALL2 401036.75TRUE-0.47-0.01
2026-06-1821068.22CALL1 536535.52TRUE1.120.02
2026-06-1821564.16CALL11 372134.6TRUE-0.19-0
2026-06-1822059.47CALL2 605833.64TRUE-0.31-0.01
2026-06-1822555.1CALL33 287932.74TRUE1.80.03
2026-06-1823050.67CALL4 966131.78TRUE-0.33-0.01
2026-06-1823546.15CALL8 674431.31TRUE-0.46-0.01
2026-06-1824042.38CALL23 653630.22TRUE-0.72-0.02
2026-06-1824537.73CALL54 347629.21TRUE0.180
2026-06-1825034CALL172 1789728.8TRUE-0.72-0.02
2026-06-1825530.65CALL29 470228.08TRUE-1-0.03
2026-06-1826026.7CALL183 1038327.35TRUE-1.15-0.04
2026-06-1826523.68CALL91 579026.9TRUE-1.09-0.04
2026-06-1827020.3CALL287 1384526.2TRUE-1.2-0.06
2026-06-1827517.85CALL219 1050725.8FALSE-0.58-0.03
2026-06-1828015CALL377 1805825.43FALSE-0.9-0.06
2026-06-1828512.85CALL102 763624.86FALSE-0.7-0.05
2026-06-1829010.5CALL436 1088924.47FALSE-0.87-0.08
2026-06-182958.6CALL172 519824.2FALSE-0.8-0.09
2026-06-183007.1CALL548 2758423.8FALSE-0.7-0.09
2026-06-183055.85CALL95 430523.7FALSE-0.6-0.09
2026-06-183104.65CALL1771 6878523.34FALSE-0.65-0.12
2026-06-183153.85CALL49 200023.45FALSE-0.45-0.1
2026-06-183203.05CALL263 1011523.25FALSE-0.35-0.1
2026-06-183252.46CALL32 180423.11FALSE-0.26-0.1
2026-06-183301.95CALL19 553423.07FALSE-0.28-0.13
2026-06-183351.6CALL6 63623.08FALSE-0.13-0.08
2026-06-183401.21CALL55 787023.1FALSE-0.14-0.1
2026-06-183451.36CALL0 58723.15FALSE00
2026-06-183500.79CALL21 317423.2FALSE-0.03-0.04
2026-06-183600.5CALL4 340823.53FALSE-0.04-0.07
2026-06-183700.3CALL25 92423.53FALSE-0.02-0.06
2026-06-183800.23CALL0 86623.66FALSE00
2026-06-183900.12CALL10 992023.96FALSE-0.03-0.2
2026-06-184000.09CALL21 239624.64FALSE00
2026-06-184100.09CALL0 22727.78FALSE00
2026-06-184200.05CALL0 36928.75FALSE00
2026-06-184300.03CALL2 128225.79FALSE0.030
2026-06-184400.05CALL0 2831.21FALSE00
2026-06-184500.02CALL100 96127.16FALSE0.020
2026-06-1850.01PUT0 4501302.95FALSE00
2026-06-18100.01PUT0 38241.84FALSE00
2026-06-18150.01PUT0 83208.99FALSE00
2026-06-18200.02PUT0 58186.7FALSE00
2026-06-18250.01PUT0 5760169.92FALSE00
2026-06-18300.01PUT0 453156.5FALSE00
2026-06-18350.01PUT0 1604118.5FALSE00
2026-06-18400.01PUT0 402135.79FALSE00
2026-06-18450.01PUT0 2514128.19FALSE00
2026-06-18500.01PUT0 2779120.07FALSE00
2026-06-18550.02PUT0 1572114.09FALSE00
2026-06-18600.01PUT0 85108.04FALSE00
2026-06-18650.04PUT0 95102.5FALSE00
2026-06-18700.02PUT0 8097.4FALSE00
2026-06-18750.02PUT0 13293.18FALSE00
2026-06-18800.03PUT0 103888.74FALSE00
2026-06-18850.03PUT4 88768.14FALSE0.030
2026-06-18900.03PUT52 64164.96FALSE0.030
2026-06-18950.04PUT0 72172.21FALSE00
2026-06-181000.05PUT0 225168.31FALSE00
2026-06-181050.07PUT10 174561.22FALSE00
2026-06-181100.09PUT1 212960.01FALSE0.020.29
2026-06-181150.07PUT0 238562.27FALSE00
2026-06-181200.12PUT0 295955.61FALSE00
2026-06-181250.18PUT0 144454.13FALSE00
2026-06-181300.16PUT0 146352.55FALSE00
2026-06-181350.18PUT0 143050.91FALSE00
2026-06-181400.2PUT2 362049.72FALSE-0.02-0.09
2026-06-181450.27PUT0 564448.38FALSE00
2026-06-181500.26PUT44 949446.7FALSE-0.06-0.19
2026-06-181550.33PUT0 341845.65FALSE00
2026-06-181600.41PUT0 1103744.61FALSE00
2026-06-181650.45PUT3 560843.48FALSE00
2026-06-181700.52PUT65 829242.22FALSE-0.02-0.04
2026-06-181750.62PUT59 525541.21FALSE-0.01-0.02
2026-06-181800.72PUT2 1098840.05FALSE-0.07-0.09
2026-06-181850.88PUT0 731938.98FALSE00
2026-06-181901PUT10 1087338.01FALSE-0.09-0.08
2026-06-181951.21PUT0 1024036.87FALSE00
2026-06-182001.39PUT1 1144836.08FALSE0.010.01
2026-06-182051.69PUT0 514235.11FALSE00
2026-06-182101.88PUT10 921834.19FALSE-0.1-0.05
2026-06-182152.2PUT11 466533.28FALSE-0.13-0.06
2026-06-182202.64PUT28 1147932.36FALSE-0.08-0.03
2026-06-182253.14PUT24 430531.61FALSE-0.14-0.04
2026-06-182303.7PUT12 1029930.81FALSE00
2026-06-182354.35PUT30 769330.01FALSE-0.19-0.04
2026-06-182405.18PUT1345 936429.39FALSE0.030.01
2026-06-182456.05PUT285 784128.58FALSE-0.3-0.05
2026-06-182507.11PUT255 866127.9FALSE-0.19-0.03
2026-06-182558.3PUT44 477927.16FALSE-0.05-0.01
2026-06-182609.85PUT299 1500026.76FALSE-0.24-0.02
2026-06-1826511.4PUT63 391626.01FALSE-0.55-0.05
2026-06-1827013.01PUT95 425525.62FALSE-0.49-0.04
2026-06-1827515.45PUT60 373725.01TRUE-0.15-0.01
2026-06-1828018PUT67 198224.76TRUE0.350.02
2026-06-1828520.5PUT24 77524.04TRUE0.30.01
2026-06-1829023.25PUT25 142223.28TRUE-0.4-0.02
2026-06-1829526.95PUT2 16323.69TRUE0.250.01
2026-06-1830030.5PUT0 25822.53TRUE00
2026-06-1830531.2PUT0 721.89TRUE00
2026-06-1831039.05PUT0 12322.59TRUE00
2026-06-1831542.95PUT0 3622.27TRUE00
2026-06-1832048.52PUT0 522.09TRUE00
2026-06-1832552.1PUT0 5422.58TRUE00
2026-06-1833072.2PUT0 10TRUE00
2026-06-183350PUT0 00TRUE00
2026-06-1834077.06PUT0 025.42TRUE00
2026-06-183450PUT0 00TRUE00
2026-06-1835079.3PUT0 00TRUE00
2026-06-1836089.63PUT0 00TRUE00
2026-06-1837099.05PUT0 00TRUE00
2026-06-18380109.52PUT0 00TRUE00
2026-06-18390144PUT0 00TRUE00
2026-06-18400113.64PUT0 00TRUE00
2026-06-184100PUT0 042.23TRUE00
2026-06-18420149.11PUT0 044.26TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 049.7TRUE00
2026-07-17130149.57CALL0 7458.58TRUE00
2026-07-17135141.66CALL0 12856.58TRUE00
2026-07-17140136.76CALL0 7455.21TRUE00
2026-07-17145132.19CALL0 2752.92TRUE00
2026-07-17150129.58CALL0 1050.16TRUE00
2026-07-171550CALL0 048.28TRUE00
2026-07-17160116.46CALL1 3344.73TRUE116.460
2026-07-17165114.67CALL0 71046.26TRUE00
2026-07-17170109.69CALL0 2244.69TRUE00
2026-07-17175104.55CALL0 8843.26TRUE00
2026-07-1718098.29CALL0 3941.94TRUE00
2026-07-1718580.83CALL0 3539.99TRUE00
2026-07-1719074.15CALL0 5739.48TRUE00
2026-07-1719583.35CALL0 59837.49TRUE00
2026-07-1720079.34CALL3 8439.62TRUE79.340
2026-07-1720574.8CALL61 97935.87TRUE0.050
2026-07-1721070.2CALL16 59634.95TRUE0.70.01
2026-07-1721566.1CALL0 40933.88TRUE00
2026-07-1722060.76CALL12 22433.77TRUE60.760
2026-07-1722556.3CALL4 25832.63TRUE-2.54-0.04
2026-07-1723052.2CALL16 39332.2TRUE0.20
2026-07-1723548.58CALL1 19030.67TRUE-1.5-0.03
2026-07-1724044.14CALL2 36729.92TRUE-0.06-0
2026-07-1724539.5CALL32 56028.87TRUE-1.5-0.04
2026-07-1725035.85CALL19 120528.47TRUE-1.05-0.03
2026-07-1725533.2CALL2 85827.87TRUE1.950.06
2026-07-1726029.25CALL50 304227.25TRUE0.450.02
2026-07-1726525.5CALL169 134526.72TRUE-1.2-0.04
2026-07-1727022.7CALL103 313826.19TRUE-0.65-0.03
2026-07-1727519.65CALL57 256525.81FALSE-0.28-0.01
2026-07-1728017.25CALL263 2619625.25FALSE-0.75-0.04
2026-07-1728514.85CALL35 226424.85FALSE-0.35-0.02
2026-07-1729012.45CALL95 235824.51FALSE-0.25-0.02
2026-07-1729510.5CALL174 184724.13FALSE-0.3-0.03
2026-07-173008.85CALL211 758623.88FALSE-0.65-0.07
2026-07-173057.25CALL3 181023.61FALSE-0.17-0.02
2026-07-173106.21CALL30 140823.41FALSE-0.34-0.05
2026-07-173155.2CALL42 94223.28FALSE-0.25-0.05
2026-07-173204.3CALL43 104923.14FALSE-0.15-0.03
2026-07-173253.39CALL3 198322.97FALSE-0.13-0.04
2026-07-173302.88CALL11 44122.96FALSE00
2026-07-173352.35CALL1 19122.95FALSE-0.02-0.01
2026-07-173401.92CALL3 35322.93FALSE0.070.04
2026-07-173451.55CALL2 15523.05FALSE1.550
2026-07-173501.28CALL11 34923.02FALSE-0.01-0.01
2026-07-173551.04CALL1 17423.15FALSE0.020.02
2026-07-173600.94CALL0 36223.11FALSE00
2026-07-173651.19CALL0 4623.19FALSE00
2026-07-173700.82CALL0 5023.3FALSE00
2026-07-173800.39CALL0 14823.47FALSE00
2026-07-173900.24CALL0 2323.63FALSE00
2026-07-174000.24CALL0 15223.59FALSE00
2026-07-174100.22CALL0 6824.3FALSE00
2026-07-171300.19PUT15 2949.2FALSE0.190
2026-07-171350PUT0 047.83FALSE00
2026-07-171400PUT0 047.33FALSE00
2026-07-171450.3PUT0 945.74FALSE00
2026-07-171500.43PUT0 1944.41FALSE00
2026-07-171550.44PUT14 043.47FALSE0.440
2026-07-171600.52PUT1 74542.45FALSE-0.03-0.05
2026-07-171650.66PUT0 20341.59FALSE00
2026-07-171700.91PUT0 33840.46FALSE00
2026-07-171750.85PUT0 16639.46FALSE00
2026-07-171801.02PUT0 133138.45FALSE00
2026-07-171851.15PUT1 24437.58FALSE-0.03-0.03
2026-07-171901.43PUT0 77636.54FALSE00
2026-07-171951.55PUT1 67835.7FALSE-0.07-0.04
2026-07-172001.87PUT1 205334.81FALSE0.010.01
2026-07-172052.07PUT63 271934.05FALSE-0.07-0.03
2026-07-172102.41PUT36 80933.22FALSE-0.11-0.04
2026-07-172152.99PUT0 363132.43FALSE00
2026-07-172203.5PUT0 268731.63FALSE00
2026-07-172253.9PUT8 743430.88FALSE-0.13-0.03
2026-07-172304.55PUT18 320630.18FALSE-0.2-0.04
2026-07-172355.2PUT88 150329.55FALSE-0.25-0.05
2026-07-172406.15PUT105 449228.81FALSE-0.25-0.04
2026-07-172457.15PUT143 449828.18FALSE-0.2-0.03
2026-07-172508.15PUT52 613227.63FALSE-0.46-0.05
2026-07-172559.55PUT32 641026.9FALSE-0.75-0.07
2026-07-1726011.2PUT102 135326.6FALSE-0.3-0.03
2026-07-1726512.76PUT31 79525.87FALSE-0.84-0.06
2026-07-1727014.45PUT65 177225.39FALSE-0.2-0.01
2026-07-1727516.85PUT250 85924.97TRUE-0.4-0.02
2026-07-1728018.95PUT26 75924.49TRUE-0.05-0
2026-07-1728521.8PUT16 28924.04TRUE-0.9-0.04
2026-07-1729024.7PUT24 6323.68TRUE-0.15-0.01
2026-07-1729529.25PUT0 3823.23TRUE00
2026-07-1730031.5PUT1 6223.42TRUE31.50
2026-07-1730550.55PUT0 3022.6TRUE00
2026-07-1731041.85PUT0 1822.38TRUE00
2026-07-1731537.53PUT0 122.04TRUE00
2026-07-1732047.75PUT0 2721.79TRUE00
2026-07-1732552.3PUT0 321.61TRUE00
2026-07-1733051.4PUT0 1821.01TRUE00
2026-07-1733556.7PUT0 023.09TRUE00
2026-07-1734060.46PUT0 00TRUE00
2026-07-173450PUT0 00TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173550PUT0 027.99TRUE00
2026-07-173600PUT0 00TRUE00
2026-07-173650PUT0 00TRUE00
2026-07-173700PUT0 00TRUE00
2026-07-173800PUT0 00TRUE00
2026-07-173900PUT0 00TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174100PUT0 00TRUE00
2026-08-21110148.7CALL0 558.95TRUE00
2026-08-21115143.6CALL0 11961.55TRUE00
2026-08-21120137.73CALL0 655.46TRUE00
2026-08-21125131.16CALL0 10359.64TRUE00
2026-08-21130136.9CALL0 9354.59TRUE00
2026-08-21135123.87CALL0 952.78TRUE00
2026-08-21140132.56CALL0 25248.79TRUE00
2026-08-21145131.48CALL0 2049.45TRUE00
2026-08-21150127.63CALL0 21548.1TRUE00
2026-08-21155128.25CALL0 34146.51TRUE00
2026-08-21160122.42CALL0 76045.26TRUE00
2026-08-21165116.5CALL0 8643.79TRUE00
2026-08-2117083.55CALL0 7542.75TRUE00
2026-08-2117578.52CALL0 3941.47TRUE00
2026-08-2118095.17CALL0 3840.98TRUE00
2026-08-2118582.05CALL0 5639.44TRUE00
2026-08-2119075.02CALL0 5738.58TRUE00
2026-08-2119568CALL0 11937.15TRUE00
2026-08-2120079.63CALL1 17335.36TRUE79.630
2026-08-2120579.02CALL0 15935.28TRUE00
2026-08-2121070.82CALL0 51234.54TRUE00
2026-08-2121565CALL0 23933.77TRUE00
2026-08-2122060.91CALL0 20132.93TRUE00
2026-08-2122558.75CALL42 29032.17TRUE2.10.04
2026-08-2123054.55CALL10 73131.46TRUE10.02
2026-08-2123550.47CALL1 7730.97TRUE0.420.01
2026-08-2124046.1CALL10 76230.15TRUE0.650.01
2026-08-2124541CALL0 51329.59TRUE00
2026-08-2125038.5CALL3 317429.19TRUE0.30.01
2026-08-2125535.2CALL4 55328.95TRUE1.350.04
2026-08-2126032.27CALL3 144228TRUE0.470.01
2026-08-2126528.6CALL12 41527.82TRUE-0.2-0.01
2026-08-2127025.5CALL82 179927.22TRUE-0.1-0
2026-08-2127522.9CALL60 81126.55FALSE-0.43-0.02
2026-08-2128020.25CALL28 202726.19FALSE-0.27-0.01
2026-08-2128517.85CALL61 122725.83FALSE0.350.02
2026-08-2129015.6CALL17 236325.5FALSE0.890.06
2026-08-2129513.6CALL14 62425.16FALSE0.680.05
2026-08-2130011.75CALL236 489124.88FALSE-0.21-0.02
2026-08-213059.82CALL3 42224.53FALSE-0.2-0.02
2026-08-213108.74CALL70 1120524.42FALSE-0.26-0.03
2026-08-213157.44CALL2 36524.3FALSE-0.41-0.05
2026-08-213206.3CALL1 199224.12FALSE0.020
2026-08-213255.4CALL10 60123.97FALSE0.30.06
2026-08-213304.45CALL93 169023.93FALSE-0.05-0.01
2026-08-213353.85CALL1 28923.84FALSE-0.21-0.05
2026-08-213403.17CALL10 56323.8FALSE-0.08-0.02
2026-08-213452.76CALL25 13823.75FALSE-0.01-0
2026-08-213502.31CALL35 80023.77FALSE-0.2-0.08
2026-08-213601.59CALL0 19123.81FALSE00
2026-08-213701.18CALL12 21523.9FALSE-0.11-0.09
2026-08-213800.83CALL0 28124.03FALSE00
2026-08-213900.65CALL0 14324.19FALSE00
2026-08-214000.46CALL1 16124.35FALSE0.030.07
2026-08-214100.51CALL0 10424.51FALSE00
2026-08-214200.27CALL0 2324.67FALSE00
2026-08-214300.19CALL0 324.85FALSE00
2026-08-214400.12CALL11 70125.12FALSE0.120
2026-08-214500.12CALL0 78825.2FALSE00
2026-08-211100.15PUT10 58452.18FALSE0.150
2026-08-211150.15PUT0 2050.94FALSE00
2026-08-211200.22PUT0 60949.74FALSE00
2026-08-211250.28PUT0 6448.56FALSE00
2026-08-211300.33PUT0 12247.39FALSE00
2026-08-211350.34PUT0 7546.21FALSE00
2026-08-211400.42PUT0 8645.52FALSE00
2026-08-211450.57PUT0 4844.06FALSE00
2026-08-211500.59PUT2 28143.39FALSE-0.01-0.02
2026-08-211550.7PUT0 15142.32FALSE00
2026-08-211600.8PUT0 47941.48FALSE00
2026-08-211651.03PUT0 39840.58FALSE00
2026-08-211701.17PUT0 77939.53FALSE00
2026-08-211751.26PUT0 21438.67FALSE00
2026-08-211801.45PUT0 57037.94FALSE00
2026-08-211851.65PUT2 99036.88FALSE-0.05-0.03
2026-08-211901.94PUT53 29436.21FALSE-0.08-0.04
2026-08-211952.38PUT0 75335.38FALSE00
2026-08-212002.6PUT14 129234.71FALSE-0.07-0.03
2026-08-212052.98PUT17 14933.91FALSE-0.06-0.02
2026-08-212103.45PUT21 203333.24FALSE-0.04-0.01
2026-08-212153.95PUT6 12932.49FALSE-0.15-0.04
2026-08-212204.55PUT34 195031.83FALSE-0.12-0.03
2026-08-212255.2PUT13 42131.12FALSE-0.2-0.04
2026-08-212305.95PUT510 222530.45FALSE-0.15-0.02
2026-08-212356.65PUT0 63729.85FALSE00
2026-08-212407.85PUT3 235529.33FALSE-0.28-0.03
2026-08-212458.82PUT37 52728.69FALSE-0.43-0.05
2026-08-2125010PUT6 148828.13FALSE-0.1-0.01
2026-08-2125511.85PUT0 97527.63FALSE00
2026-08-2126013.1PUT8 93427.02FALSE-0.25-0.02
2026-08-2126514.75PUT1 16626.77FALSE14.750
2026-08-2127016.81PUT99 72026.1FALSE-0.49-0.03
2026-08-2127519.05PUT23 31125.78TRUE0.160.01
2026-08-2128021.35PUT35 100825.29TRUE0.20.01
2026-08-2128523.95PUT29 16424.93TRUE0.250.01
2026-08-2129026.75PUT22 17124.56TRUE0.350.01
2026-08-2129529.5PUT1 5224.52TRUE29.50
2026-08-2130032.7PUT1 993523.97TRUE-0.12-0
2026-08-2130550.5PUT0 2823.45TRUE00
2026-08-2131043.9PUT0 9323.2TRUE00
2026-08-2131556.41PUT0 122.95TRUE00
2026-08-2132057PUT0 2322.61TRUE00
2026-08-2132565.67PUT0 022.39TRUE00
2026-08-2133070.6PUT0 322.03TRUE00
2026-08-2133562.12PUT0 022.26TRUE00
2026-08-2134062.53PUT0 00TRUE00
2026-08-213450PUT0 00TRUE00
2026-08-2135071.3PUT0 00TRUE00
2026-08-2136074.3PUT0 00TRUE00
2026-08-2137095.11PUT0 10TRUE00
2026-08-21380133.25PUT0 00TRUE00
2026-08-213900PUT0 00TRUE00
2026-08-214000PUT0 00TRUE00
2026-08-214100PUT0 035.89TRUE00
2026-08-214200PUT0 00TRUE00
2026-08-214300PUT0 00TRUE00
2026-08-21440172.79PUT0 040.69TRUE00
2026-08-214500PUT0 00TRUE00
2026-09-1850225.7CALL2 20124.36TRUE2.090.01
2026-09-1855209.45CALL0 4391.19TRUE00
2026-09-1860214.11CALL0 1390.41TRUE00
2026-09-1865164.78CALL0 188.34TRUE00
2026-09-1870168.21CALL0 382.02TRUE00
2026-09-1875198.16CALL0 9579.71TRUE00
2026-09-1880199CALL0 11076.36TRUE00
2026-09-1885158.77CALL0 2973.2TRUE00
2026-09-1890187.1CALL0 2671.55TRUE00
2026-09-1895181.35CALL0 1067.37TRUE00
2026-09-18100178.89CALL0 12265.07TRUE00
2026-09-18105170.96CALL0 1562.83TRUE00
2026-09-18110170.5CALL0 3960.66TRUE00
2026-09-18115158.05CALL0 2858.23TRUE00
2026-09-18120148CALL0 11456.19TRUE00
2026-09-18125141.6CALL0 69355.02TRUE00
2026-09-18130149.79CALL0 1552.78TRUE00
2026-09-18135131.4CALL0 1248.83TRUE00
2026-09-18140145.5CALL0 165650.22TRUE00
2026-09-18145119.08CALL0 3846.25TRUE00
2026-09-18150130.65CALL0 9346.59TRUE00
2026-09-18155124.17CALL0 8744.05TRUE00
2026-09-18160117.7CALL0 10143.39TRUE00
2026-09-18165114.2CALL1 7147.31TRUE114.20
2026-09-18170102.73CALL0 13640.88TRUE00
2026-09-18175104.8CALL0 18440.61TRUE00
2026-09-18180102.75CALL0 23238.87TRUE00
2026-09-1818596.65CALL0 32239.53TRUE00
2026-09-1819092.35CALL0 37737.8TRUE00
2026-09-1819586.29CALL7 102036.4TRUE0.390
2026-09-1820081.3CALL3 160435.49TRUE0.90.01
2026-09-1820576.55CALL5 144435.15TRUE1.550.02
2026-09-1821072.55CALL0 238533.96TRUE00
2026-09-1821572.65CALL0 70433.22TRUE00
2026-09-1822064.24CALL20 140232.51TRUE0.740.01
2026-09-1822559.5CALL0 78931.81TRUE00
2026-09-1823055.95CALL4 206731.21TRUE1.040.02
2026-09-1823551.55CALL4 192430.63TRUE0.820.02
2026-09-1824047.85CALL49 320030.05TRUE0.80.02
2026-09-1824543.7CALL8 122429.54TRUE-0.4-0.01
2026-09-1825040.2CALL18 355528.93TRUE-0.8-0.02
2026-09-1825536.55CALL18 170728.37TRUE0.080
2026-09-1826033.55CALL14 349927.9TRUE0.350.01
2026-09-1826530.4CALL5 257927.44TRUE1.250.04
2026-09-1827027.05CALL6 356226.92TRUE-0.25-0.01
2026-09-1827524.55CALL141 339826.61FALSE-0.9-0.04
2026-09-1828021.77CALL63 478526.3FALSE-0.43-0.02
2026-09-1828519.45CALL109 335925.84FALSE0.280.01
2026-09-1829017.2CALL13 566125.5FALSE-0.3-0.02
2026-09-1829515.25CALL17 222225.2FALSE-0.6-0.04
2026-09-1830013.3CALL67 1717624.95FALSE-0.65-0.05
2026-09-1830511.61CALL15 52124.74FALSE0.560.05
2026-09-1831010.01CALL29 853924.46FALSE0.360.04
2026-09-183158.7CALL2 66924.46FALSE0.010
2026-09-183207.61CALL5 179924.13FALSE-0.39-0.05
2026-09-183256.47CALL7 78424.01FALSE0.020
2026-09-183305.64CALL38 370823.9FALSE-0.31-0.05
2026-09-183354.85CALL5 136223.82FALSE00
2026-09-183404.04CALL10 82023.79FALSE-0.11-0.03
2026-09-183453.55CALL45 29023.73FALSE-0.02-0.01
2026-09-183503.05CALL11 203523.7FALSE-0.15-0.05
2026-09-183602.24CALL3 86823.71FALSE-0.05-0.02
2026-09-183701.62CALL0 50723.81FALSE00
2026-09-183801.2CALL10 29624FALSE1.20
2026-09-183900.9CALL0 114624.06FALSE00
2026-09-184000.7CALL10 279124.27FALSE0.050.08
2026-09-184100.5CALL1 10924.49FALSE-0.04-0.07
2026-09-184200.4CALL0 22324.57FALSE00
2026-09-184300.28CALL3 4124.81FALSE0.280
2026-09-184400.31CALL0 12125.19FALSE00
2026-09-184500.15CALL0 120425.17FALSE00
2026-09-184600.19CALL0 11025.3FALSE00
2026-09-184700.1CALL0 5225.44FALSE00
2026-09-184800.09CALL0 12725.66FALSE00
2026-09-184900.07CALL0 726.1FALSE00
2026-09-185000.05CALL8 7426.46FALSE0.050
2026-09-185100.05CALL0 9626.02FALSE00
2026-09-185200.05CALL0 54633.06FALSE00
2026-09-185300.03CALL0 213527.06FALSE00
2026-09-18500.02PUT0 60685.36FALSE00
2026-09-18550.06PUT0 15472.84FALSE00
2026-09-18600.05PUT0 7381.84FALSE00
2026-09-18650.07PUT0 1372.85FALSE00
2026-09-18700.03PUT0 13069.88FALSE00
2026-09-18750.06PUT0 12866.78FALSE00
2026-09-18800.08PUT0 7562.12FALSE00
2026-09-18850.09PUT0 6562.77FALSE00
2026-09-18900.1PUT0 7660.29FALSE00
2026-09-18950.1PUT0 8357.16FALSE00
2026-09-181000.15PUT0 43553.15FALSE00
2026-09-181050.18PUT0 24651.93FALSE00
2026-09-181100.21PUT0 26150.6FALSE00
2026-09-181150.24PUT0 37349.06FALSE00
2026-09-181200.28PUT5 133248.22FALSE-0.01-0.03
2026-09-181250.35PUT0 4747.11FALSE00
2026-09-181300.45PUT0 80346.06FALSE00
2026-09-181350.44PUT0 13544.92FALSE00
2026-09-181400.54PUT0 52143.76FALSE00
2026-09-181450.69PUT0 58842.77FALSE00
2026-09-181500.74PUT12 322042.23FALSE0.010.01
2026-09-181550.83PUT8 104741.06FALSE0.830
2026-09-181601.02PUT0 378740.19FALSE00
2026-09-181651.14PUT1 257439.47FALSE1.140
2026-09-181701.37PUT0 316138.5FALSE00
2026-09-181751.53PUT0 186437.65FALSE00
2026-09-181801.71PUT2 212036.82FALSE-0.04-0.02
2026-09-181851.97PUT0 336936.09FALSE00
2026-09-181902.31PUT212 262335.46FALSE2.310
2026-09-181952.65PUT8 453034.72FALSE-0.06-0.02
2026-09-182003.03PUT8 816533.98FALSE-0.17-0.05
2026-09-182053.42PUT0 672333.22FALSE00
2026-09-182103.91PUT14 380632.45FALSE-0.14-0.03
2026-09-182154.55PUT3 263231.98FALSE-0.1-0.02
2026-09-182205.14PUT17 185631.23FALSE-0.16-0.03
2026-09-182255.9PUT1 308630.69FALSE00
2026-09-182306.75PUT4 254830.15FALSE-0.15-0.02
2026-09-182357.65PUT32 296429.53FALSE-0.21-0.03
2026-09-182408.7PUT18 695928.99FALSE-0.15-0.02
2026-09-182459.9PUT10 156628.51FALSE-0.2-0.02
2026-09-1825011PUT48 621827.92FALSE-0.25-0.02
2026-09-1825512.65PUT6 355227.5FALSE-0.25-0.02
2026-09-1826014.15PUT50 230726.88FALSE-0.85-0.06
2026-09-1826515.9PUT10 217326.59FALSE-0.95-0.06
2026-09-1827018PUT1521 147926.14FALSE-0.92-0.05
2026-09-1827520.2PUT19 66125.79TRUE0.30.02
2026-09-1828022.2PUT27 86725.37TRUE-0.85-0.04
2026-09-1828525.1PUT14 48825.03TRUE25.10
2026-09-1829027.85PUT14 22224.67TRUE27.850
2026-09-1829530.8PUT16 11024.32TRUE30.80
2026-09-1830031.78PUT0 75123.97TRUE00
2026-09-1830540.65PUT0 223.55TRUE00
2026-09-1831040.9PUT0 5023.33TRUE00
2026-09-1831548.42PUT0 1023.01TRUE00
2026-09-1832048.21PUT0 4922.83TRUE00
2026-09-1832551.84PUT0 022.57TRUE00
2026-09-1833056.55PUT0 1222.33TRUE00
2026-09-1833560.41PUT0 021.99TRUE00
2026-09-1834066.1PUT0 021.24TRUE00
2026-09-1834582.22PUT0 10TRUE00
2026-09-1835090PUT0 10TRUE00
2026-09-1836087PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-18380103.77PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-18400127.18PUT0 032.86TRUE00
2026-09-184100PUT0 00TRUE00
2026-09-18420147.75PUT0 036.01TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184900PUT0 046.69TRUE00
2026-09-185000PUT0 00TRUE00
2026-09-185100PUT0 049.14TRUE00
2026-09-185200PUT0 00TRUE00
2026-09-185300PUT0 00TRUE00
2026-11-201000CALL0 058TRUE00
2026-11-20105158.6CALL0 1256.88TRUE00
2026-11-20110153.6CALL0 4753.02TRUE00
2026-11-201150CALL0 051.16TRUE00
2026-11-20120147.82CALL0 6552.09TRUE00
2026-11-201250CALL0 050.14TRUE00
2026-11-201300CALL0 048.86TRUE00
2026-11-20135129.8CALL0 2047.53TRUE00
2026-11-20140120.46CALL0 746.02TRUE00
2026-11-201450CALL0 044.68TRUE00
2026-11-20150132CALL0 443.59TRUE00
2026-11-20155129.44CALL0 142.46TRUE00
2026-11-20160104.5CALL0 141.4TRUE00
2026-11-2016599CALL0 140.5TRUE00
2026-11-20170108.2CALL0 1039.72TRUE00
2026-11-20175100.7CALL0 1238.67TRUE00
2026-11-2018084.2CALL0 337.81TRUE00
2026-11-20185100.1CALL0 237.03TRUE00
2026-11-2019088.35CALL0 336.43TRUE00
2026-11-2019574.45CALL0 835.65TRUE00
2026-11-2020083.36CALL6 3435.33TRUE83.360
2026-11-2020565.09CALL0 634.28TRUE00
2026-11-2021071.14CALL0 2533.65TRUE00
2026-11-2021575.45CALL0 633TRUE00
2026-11-2022065.7CALL0 4232.37TRUE00
2026-11-2022561.89CALL0 5431.8TRUE00
2026-11-2023059.5CALL0 23231.27TRUE00
2026-11-2023555.07CALL1 4731.28TRUE0.570.01
2026-11-2024051.68CALL1 20930.22TRUE2.090.04
2026-11-2024546.4CALL0 20429.72TRUE00
2026-11-2025044.35CALL2 25629.81TRUE-0.15-0
2026-11-2025540.92CALL0 15028.83TRUE00
2026-11-2026037.45CALL53 30928.5TRUE-0.15-0
2026-11-2026534.1CALL34 24727.78TRUE0.140
2026-11-2027032.1CALL2 340327.35TRUE1.70.06
2026-11-2027528.64CALL1 18827.29FALSE-0.86-0.03
2026-11-2028026.1CALL90 81227.03FALSE0.540.02
2026-11-2028523.65CALL181 25226.71FALSE0.610.03
2026-11-2029020.95CALL44 34025.98FALSE0.440.02
2026-11-2029519.09CALL32 14725.99FALSE0.620.03
2026-11-2030017.05CALL62 182725.66FALSE0.110.01
2026-11-2030515.7CALL0 19925.36FALSE00
2026-11-2031013.84CALL3 44225.12FALSE0.240.02
2026-11-2031512.3CALL4 26124.94FALSE-0.16-0.01
2026-11-2032011.07CALL26 30825.28FALSE0.040
2026-11-203259.5CALL1 8924.73FALSE9.50
2026-11-203308.65CALL0 29124.16FALSE00
2026-11-203358.3CALL0 4824.35FALSE00
2026-11-203406.65CALL20 16624.25FALSE-0.15-0.02
2026-11-203455.6CALL0 2024.21FALSE00
2026-11-203506.01CALL0 5624.13FALSE00
2026-11-203554.45CALL5 1224.22FALSE-0.08-0.02
2026-11-203604.69CALL0 2124.12FALSE00
2026-11-203654.2CALL0 4024.1FALSE00
2026-11-203703.2CALL1 1824.12FALSE0.210.07
2026-11-203753.2CALL0 924.14FALSE00
2026-11-203802.36CALL42 50024.23FALSE2.360
2026-11-203902.04CALL0 7524.28FALSE00
2026-11-204001.49CALL2 2024.41FALSE-0.06-0.04
2026-11-204101.33CALL0 2024.61FALSE00
2026-11-204201.07CALL0 124.75FALSE00
2026-11-204300.9CALL0 1924.95FALSE00
2026-11-204400.51CALL0 1125.1FALSE00
2026-11-204500.6CALL0 1825.31FALSE00
2026-11-201000.23PUT0 13149.87FALSE00
2026-11-201050.27PUT0 946.19FALSE00
2026-11-201100.41PUT0 147.68FALSE00
2026-11-201150.49PUT0 146.67FALSE00
2026-11-201200.46PUT0 445.56FALSE00
2026-11-201250.54PUT0 744.64FALSE00
2026-11-201300.63PUT0 1143.73FALSE00
2026-11-201350.75PUT0 1942.87FALSE00
2026-11-201401.06PUT0 2142.75FALSE00
2026-11-201450.96PUT0 2541.06FALSE00
2026-11-201501.18PUT0 1540.22FALSE00
2026-11-201551.3PUT0 639.44FALSE00
2026-11-201601.52PUT0 3638.64FALSE00
2026-11-201651.79PUT2 3938.49FALSE1.790
2026-11-201702PUT0 2637.18FALSE00
2026-11-201752.22PUT2 1936.61FALSE-0.04-0.02
2026-11-201802.62PUT0 1535.81FALSE00
2026-11-201852.72PUT0 1235.14FALSE00
2026-11-201903.42PUT0 12634.52FALSE00
2026-11-201953.9PUT0 6033.91FALSE00
2026-11-202004.18PUT1 40633.26FALSE-0.02-0
2026-11-202054.85PUT0 3133.25FALSE00
2026-11-202105.25PUT0 32432.13FALSE00
2026-11-202156.6PUT0 17031.58FALSE00
2026-11-202206.9PUT3 353231.13FALSE6.90
2026-11-202257.9PUT0 19230.55FALSE00
2026-11-202308.65PUT2 130429.99FALSE-0.15-0.02
2026-11-202359.9PUT2 22829.57FALSE-0.22-0.02
2026-11-2024010.95PUT1 5829.13FALSE-0.25-0.02
2026-11-2024512.25PUT1 11728.69FALSE-0.2-0.02
2026-11-2025013.2PUT0 53428.23FALSE00
2026-11-2025514.5PUT0 311828.04FALSE00
2026-11-2026017.63PUT0 19927.63FALSE00
2026-11-2026519.6PUT0 9427.26FALSE00
2026-11-2027021PUT1 7426.9FALSE-0.63-0.03
2026-11-2027522.92PUT14 11226.27TRUE-0.49-0.02
2026-11-2028026.05PUT0 8226.13TRUE00
2026-11-2028526.3PUT0 3725.73TRUE00
2026-11-2029040.89PUT0 225.43TRUE00
2026-11-2029544.27PUT0 125.19TRUE00
2026-11-2030034.45PUT0 3024.94TRUE00
2026-11-203050PUT0 024.71TRUE00
2026-11-2031045.35PUT0 1124.13TRUE00
2026-11-203150PUT0 023.93TRUE00
2026-11-2032065.6PUT0 2023.69TRUE00
2026-11-2032565.65PUT0 1023.58TRUE00
2026-11-203300PUT0 023.28TRUE00
2026-11-203350PUT0 023.28TRUE00
2026-11-203400PUT0 023.09TRUE00
2026-11-203450PUT0 022.85TRUE00
2026-11-203500PUT0 022.9TRUE00
2026-11-2035580PUT0 10TRUE00
2026-11-203600PUT0 00TRUE00
2026-11-2036586PUT0 00TRUE00
2026-11-203700PUT0 025.71TRUE00
2026-11-203750PUT0 00TRUE00
2026-11-203800PUT0 00TRUE00
2026-11-203900PUT0 00TRUE00
2026-11-20400126.7PUT0 00TRUE00
2026-11-204100PUT0 032.35TRUE00
2026-11-204200PUT0 00TRUE00
2026-11-204300PUT0 00TRUE00
2026-11-204400PUT0 036.82TRUE00
2026-11-204500PUT0 00TRUE00
2026-12-185273.1CALL0 1197.18TRUE00
2026-12-1810252.73CALL0 0167.8TRUE00
2026-12-1815186.06CALL0 0145.53TRUE00
2026-12-1820228.22CALL0 0132.42TRUE00
2026-12-1825184.65CALL0 1118.99TRUE00
2026-12-1830199.1CALL0 10109.8TRUE00
2026-12-1835240.37CALL0 1106.52TRUE00
2026-12-1840161.68CALL0 598.41TRUE00
2026-12-1845201.92CALL0 5794.3TRUE00
2026-12-1850225.28CALL0 199289.29TRUE00
2026-12-1860219.02CALL0 27079.91TRUE00
2026-12-1870203CALL0 252474.05TRUE00
2026-12-1880195.88CALL0 40561.87TRUE00
2026-12-1885197.23CALL0 65265.9TRUE00
2026-12-1890176.85CALL0 47962.92TRUE00
2026-12-1895179.5CALL0 10360.71TRUE00
2026-12-18100175.02CALL0 321458.57TRUE00
2026-12-18105168.76CALL0 17656.52TRUE00
2026-12-18110171.1CALL0 52154.99TRUE00
2026-12-18115141.16CALL0 33852.38TRUE00
2026-12-18120160.28CALL0 136250.73TRUE00
2026-12-18125150.84CALL0 48947.72TRUE00
2026-12-18130143.45CALL0 140246.97TRUE00
2026-12-18135138.66CALL0 68047.05TRUE00
2026-12-18140141.83CALL0 103445.57TRUE00
2026-12-18145132.08CALL0 47544.36TRUE00
2026-12-18150131.5CALL0 50943.25TRUE00
2026-12-18155129.99CALL0 29642.1TRUE00
2026-12-18160123CALL0 94741.02TRUE00
2026-12-18165112.9CALL0 48639.33TRUE00
2026-12-18170110.57CALL0 111539.1TRUE00
2026-12-18175105.9CALL0 83238.3TRUE00
2026-12-18180101.48CALL0 90237.35TRUE00
2026-12-1818597.6CALL0 99136.42TRUE00
2026-12-1819092.95CALL1 76336.29TRUE0.750.01
2026-12-1819587.98CALL1 115135.03TRUE87.980
2026-12-1820085.13CALL0 1339934.28TRUE00
2026-12-1820580.65CALL0 11833.8TRUE00
2026-12-1821075.72CALL0 576433.07TRUE00
2026-12-1821571.45CALL3 10932.47TRUE-1.5-0.02
2026-12-1822067.08CALL7 335931.93TRUE0.080
2026-12-1822562.4CALL0 8331.47TRUE00
2026-12-1823059.95CALL7 502930.82TRUE1.520.03
2026-12-1823557.92CALL0 21830.45TRUE00
2026-12-1824052.55CALL18 595329.89TRUE-0.62-0.01
2026-12-1824548.21CALL0 25729.5TRUE00
2026-12-1825045.37CALL9 1564829.01TRUE-1.13-0.02
2026-12-1825542.15CALL5 22628.52TRUE-0.9-0.02
2026-12-1826039.1CALL35 474928.18TRUE-0.73-0.02
2026-12-1826535.7CALL25 37127.85TRUE0.10
2026-12-1827033.12CALL58 685927.38TRUE-0.13-0
2026-12-1827530.25CALL29 118727FALSE-0.78-0.03
2026-12-1828027.25CALL18 501726.64FALSE-1.05-0.04
2026-12-1828524.92CALL94 103526.46FALSE0.170.01
2026-12-1829022.47CALL1141 1299326.03FALSE-0.28-0.01
2026-12-1829520.26CALL61 53925.71FALSE0.010
2026-12-1830018.63CALL70 2029525.52FALSE-0.55-0.03
2026-12-1830516.59CALL11 202025.26FALSE0.490.03
2026-12-1831014.96CALL48 367925.08FALSE-0.55-0.04
2026-12-1831513.1CALL3 160624.76FALSE-0.48-0.04
2026-12-1832012.07CALL5537 985624.66FALSE-0.42-0.03
2026-12-1832510.74CALL5524 154924.55FALSE-0.45-0.04
2026-12-183309.47CALL131 260924.4FALSE-0.23-0.02
2026-12-183358.5CALL31 41624.31FALSE0.350.04
2026-12-183407.5CALL58 173424.19FALSE0.060.01
2026-12-183456.7CALL1 15324.06FALSE6.70
2026-12-183505.95CALL53 739824.02FALSE-0.16-0.03
2026-12-183604.8CALL0 265523.97FALSE00
2026-12-183703.68CALL2 380823.94FALSE-0.07-0.02
2026-12-183803.01CALL20 185623.96FALSE0.210.08
2026-12-183902.27CALL0 40324.03FALSE00
2026-12-184001.83CALL2 90224.13FALSE0.060.03
2026-12-184101.51CALL1 57524.27FALSE1.510
2026-12-184201.15CALL5 65924.51FALSE1.150
2026-12-184300.99CALL0 37124.61FALSE00
2026-12-184400.75CALL1 13724.83FALSE0.750
2026-12-184500.77CALL0 159324.96FALSE00
2026-12-184600.52CALL0 2325.19FALSE00
2026-12-184700.56CALL0 4425.36FALSE00
2026-12-184800.36CALL0 19225.62FALSE00
2026-12-184900.31CALL0 4725.85FALSE00
2026-12-185000.32CALL0 35226.08FALSE00
2026-12-185100.22CALL0 4526.27FALSE00
2026-12-185200.2CALL0 33726.51FALSE00
2026-12-185300.15CALL20 127126.74FALSE0.150
2026-12-1850.01PUT0 105234.66FALSE00
2026-12-18100.01PUT0 1097156.95FALSE00
2026-12-18150.01PUT0 629135.67FALSE00
2026-12-18200.01PUT0 2871121.94FALSE00
2026-12-18250.03PUT0 597111.01FALSE00
2026-12-18300.04PUT0 1174101.7FALSE00
2026-12-18350.03PUT0 140187.97FALSE00
2026-12-18400.03PUT0 31589.28FALSE00
2026-12-18450.03PUT0 673100.5FALSE00
2026-12-18500.05PUT0 483665.12FALSE00
2026-12-18600.06PUT0 161159.55FALSE00
2026-12-18700.09PUT0 24456.31FALSE00
2026-12-18800.18PUT0 342554.71FALSE00
2026-12-18850.19PUT0 22952.75FALSE00
2026-12-18900.21PUT0 165451.68FALSE00
2026-12-18950.24PUT0 253050.32FALSE00
2026-12-181000.26PUT0 200349.15FALSE00
2026-12-181050.35PUT0 276048FALSE00
2026-12-181100.4PUT0 150846.86FALSE00
2026-12-181150.41PUT0 142546.02FALSE00
2026-12-181200.52PUT0 160144.73FALSE00
2026-12-181250.63PUT0 328543.88FALSE00
2026-12-181300.7PUT0 115242.82FALSE00
2026-12-181350.83PUT0 151241.92FALSE00
2026-12-181400.98PUT0 132741.06FALSE00
2026-12-181451.15PUT0 107140.22FALSE00
2026-12-181501.27PUT0 200339.41FALSE00
2026-12-181551.48PUT0 80138.62FALSE00
2026-12-181601.7PUT0 314037.9FALSE00
2026-12-181651.83PUT0 152537.18FALSE00
2026-12-181702.21PUT0 258536.49FALSE00
2026-12-181752.48PUT0 171235.82FALSE00
2026-12-181802.83PUT0 317735.19FALSE00
2026-12-181853.22PUT0 162034.56FALSE00
2026-12-181903.62PUT7 255634.07FALSE3.620
2026-12-181954.1PUT16 188033.49FALSE-0.17-0.04
2026-12-182004.6PUT4 1162032.83FALSE-0.04-0.01
2026-12-182055.45PUT0 42732.29FALSE00
2026-12-182106PUT0 266431.78FALSE00
2026-12-182156.9PUT0 41031.28FALSE00
2026-12-182207.6PUT19 973930.74FALSE00
2026-12-182258.35PUT4 130130.29FALSE-0.1-0.01
2026-12-182309.4PUT35 495229.88FALSE0.070.01
2026-12-1823510.53PUT3 35329.46FALSE0.130.01
2026-12-1824011.78PUT0 849328.93FALSE00
2026-12-1824513.05PUT28 68828.56FALSE-0.17-0.01
2026-12-1825014.5PUT24 329128.14FALSE-0.17-0.01
2026-12-1825516.24PUT0 119727.71FALSE00
2026-12-1826017.75PUT63 540827.3FALSE-0.2-0.01
2026-12-1826519.6PUT4 109126.91FALSE-0.44-0.02
2026-12-1827021.63PUT9 286826.57FALSE0.130.01
2026-12-1827523.74PUT20 71026.16TRUE23.740
2026-12-1828026.29PUT69 252125.89TRUE-0.43-0.02
2026-12-1828527PUT0 14025.62TRUE00
2026-12-1829031.23PUT1069 23525.2TRUE31.230
2026-12-1829534PUT5 2924.84TRUE-0.55-0.02
2026-12-1830037.05PUT3 519824.6TRUE-0.95-0.03
2026-12-1830539.85PUT0 1424.25TRUE00
2026-12-1831041.2PUT0 6623.99TRUE00
2026-12-1831549.67PUT0 323.88TRUE00
2026-12-1832054PUT0 7523.49TRUE00
2026-12-1832558PUT0 223.31TRUE00
2026-12-1833057PUT0 10923.05TRUE00
2026-12-183350PUT0 022.85TRUE00
2026-12-1834075.86PUT0 122.56TRUE00
2026-12-1834569.2PUT0 122.28TRUE00
2026-12-1835075PUT0 2221.79TRUE00
2026-12-1836086.05PUT0 023.63TRUE00
2026-12-1837090.5PUT0 00TRUE00
2026-12-18380101.61PUT0 00TRUE00
2026-12-18390110.85PUT0 00TRUE00
2026-12-18400115.05PUT0 00TRUE00
2026-12-18410140.2PUT0 00TRUE00
2026-12-184200PUT0 00TRUE00
2026-12-184300PUT0 00TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-18450176.02PUT0 00TRUE00
2026-12-18460185.84PUT0 00TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2026-12-184900PUT0 00TRUE00
2026-12-185000PUT0 00TRUE00
2026-12-185100PUT0 00TRUE00
2026-12-185200PUT0 00TRUE00
2026-12-185300PUT0 00TRUE00
2027-01-155273.2CALL0 7207.12TRUE00
2027-01-1510260CALL0 42159.49TRUE00
2027-01-1515252.65CALL0 10136.67TRUE00
2027-01-1520245.64CALL0 10126.88TRUE00
2027-01-1525172.1CALL0 5116.68TRUE00
2027-01-1530192.4CALL0 4110.45TRUE00
2027-01-15350CALL0 5103.47TRUE00
2027-01-1540231.83CALL0 3998.98TRUE00
2027-01-1545213.4CALL0 292.72TRUE00
2027-01-1550212.5CALL0 17888.02TRUE00
2027-01-1560213.71CALL0 12480.88TRUE00
2027-01-1570210.24CALL0 13973.18TRUE00
2027-01-1580183.4CALL0 32968.03TRUE00
2027-01-1585174.79CALL0 10764.19TRUE00
2027-01-1590191.88CALL0 39563.06TRUE00
2027-01-1595181.25CALL0 2459.87TRUE00
2027-01-15100177CALL12 52457.11TRUE-1.2-0.01
2027-01-15105171.23CALL0 7356.07TRUE00
2027-01-15110167.25CALL1 25051.53TRUE167.250
2027-01-15115163.38CALL0 9852.65TRUE00
2027-01-15120158.75CALL2 56155.1TRUE158.750
2027-01-15125149.8CALL0 27949.35TRUE00
2027-01-15130148.35CALL0 36648.04TRUE00
2027-01-15135149.2CALL0 157646.58TRUE00
2027-01-15140137.55CALL0 156345.26TRUE00
2027-01-15145124.5CALL0 639844.04TRUE00
2027-01-15150131.75CALL1 172442.7TRUE1.950.02
2027-01-15155128.48CALL0 15541.86TRUE00
2027-01-15160120.75CALL1 68341.22TRUE1.750.01
2027-01-15165114.57CALL0 32339.9TRUE00
2027-01-15170112.3CALL1 114738.81TRUE1.350.01
2027-01-15175102.25CALL0 152037.7TRUE00
2027-01-15180102.6CALL2 96237.43TRUE1.640.02
2027-01-15185104.39CALL0 80336.4TRUE00
2027-01-1519094.74CALL2 111235.5TRUE1.590.02
2027-01-1519595CALL0 73535.14TRUE00
2027-01-1520085.4CALL46 1396534.16TRUE-0.21-0
2027-01-1521076.8CALL10 236833.16TRUE-1.25-0.02
2027-01-1522069.02CALL7 741131.77TRUE0.830.01
2027-01-1523061.65CALL9 964430.75TRUE-0.35-0.01
2027-01-1524054.09CALL18 840929.81TRUE-0.91-0.02
2027-01-1525047.25CALL31 1133429.07TRUE0.20
2027-01-1526040.05CALL64 1474028.05TRUE-0.6-0.01
2027-01-1527034.3CALL56 1061827.5TRUE-0.95-0.03
2027-01-1528029.25CALL109 3102026.77FALSE-0.55-0.02
2027-01-1529024.4CALL61 597026.13FALSE-0.27-0.01
2027-01-1530019.75CALL312 3664225.58FALSE-0.75-0.04
2027-01-1531016.3CALL564 1183625.15FALSE-0.73-0.04
2027-01-1532013.2CALL586 2313424.73FALSE-0.5-0.04
2027-01-1533010.5CALL1397 1198224.51FALSE-0.4-0.04
2027-01-153408.55CALL61 315224.2FALSE-0.2-0.02
2027-01-153506.86CALL232 1506924.04FALSE-0.09-0.01
2027-01-153605.5CALL30 322423.95FALSE0.110.02
2027-01-153704.25CALL1 236524FALSE-0.1-0.02
2027-01-153803.45CALL2 150423.92FALSE-0.1-0.03
2027-01-153902.7CALL33 132923.93FALSE-0.19-0.07
2027-01-154002.14CALL37 365924.02FALSE-0.11-0.05
2027-01-154102.06CALL0 136724.05FALSE00
2027-01-154201.45CALL0 190224.19FALSE00
2027-01-154301.25CALL0 118724.34FALSE00
2027-01-154400.96CALL20 108224.49FALSE0.960
2027-01-154500.77CALL213 1615524.73FALSE-0.07-0.08
2027-01-154600.62CALL0 9024.9FALSE00
2027-01-154700.63CALL0 13025.06FALSE00
2027-01-154800.51CALL0 702825.26FALSE00
2027-01-154900.44CALL0 58825.46FALSE00
2027-01-155000.35CALL0 121525.79FALSE00
2027-01-155100.23CALL0 8225.86FALSE00
2027-01-155200.31CALL0 14626.06FALSE00
2027-01-155300.2CALL1 244326.37FALSE-0.01-0.05
2027-01-155400.16CALL66 40926.36FALSE-0.01-0.06
2027-01-155500.15CALL65 409526.81FALSE0.010.07
2027-01-1550.01PUT0 3103134.28FALSE00
2027-01-15100.02PUT0 143151.37FALSE00
2027-01-15150.02PUT0 83130.82FALSE00
2027-01-15200.02PUT0 3437127.45FALSE00
2027-01-15250.03PUT0 262087.89FALSE00
2027-01-15300.03PUT0 46107.04FALSE00
2027-01-15350.06PUT0 11777.02FALSE00
2027-01-15400.02PUT0 101873.33FALSE00
2027-01-15450.04PUT0 8575.38FALSE00
2027-01-15500.05PUT19 288363.79FALSE0.050
2027-01-15600.11PUT0 77861.63FALSE00
2027-01-15700.12PUT0 17057.18FALSE00
2027-01-15800.2PUT0 74153.08FALSE00
2027-01-15850.2PUT0 33851.65FALSE00
2027-01-15900.24PUT0 163250.71FALSE00
2027-01-15950.26PUT0 89749.27FALSE00
2027-01-151000.32PUT87 367347.92FALSE-0.01-0.03
2027-01-151050.45PUT0 234047.23FALSE00
2027-01-151100.45PUT0 68045.84FALSE00
2027-01-151150.5PUT0 74944.72FALSE00
2027-01-151200.66PUT29 292543.84FALSE0.050.08
2027-01-151250.7PUT15 83342.96FALSE0.70
2027-01-151300.82PUT10 381742.17FALSE0.820
2027-01-151350.91PUT1 156041.04FALSE-0.03-0.03
2027-01-151401.08PUT0 216540.3FALSE00
2027-01-151451.28PUT0 1066839.5FALSE00
2027-01-151501.44PUT0 476938.75FALSE00
2027-01-151551.59PUT125 118737.98FALSE-0.01-0.01
2027-01-151601.84PUT17 534537.37FALSE1.840
2027-01-151652.15PUT0 404236.62FALSE00
2027-01-151702.38PUT56 851136FALSE-0.01-0
2027-01-151752.75PUT0 344135.39FALSE00
2027-01-151803.05PUT1 872534.68FALSE-0.09-0.03
2027-01-151853.55PUT0 541734.14FALSE00
2027-01-151904.05PUT0 672633.6FALSE00
2027-01-151954.45PUT7 412033.02FALSE-0.05-0.01
2027-01-152005.1PUT53 2069732.65FALSE00
2027-01-152106.39PUT14 1239831.52FALSE-0.06-0.01
2027-01-152208.04PUT215 1351130.57FALSE0.040.01
2027-01-152309.95PUT0 1030429.59FALSE00
2027-01-1524012.4PUT54 1381028.8FALSE00
2027-01-1525015.17PUT60 1231927.92FALSE0.070
2027-01-1526018.44PUT10 570827.21FALSE-0.81-0.04
2027-01-1527022.35PUT200 512326.41FALSE0.080
2027-01-1528026.85PUT110 330225.77TRUE-0.2-0.01
2027-01-1529031.85PUT20 151425.25TRUE-0.7-0.02
2027-01-1530039.1PUT0 79924.73TRUE00
2027-01-1531044.58PUT0 22124.19TRUE00
2027-01-1532049.55PUT0 28323.73TRUE00
2027-01-1533058.8PUT2 19722.64TRUE58.80
2027-01-1534068PUT0 323.18TRUE00
2027-01-1535071.8PUT0 922.83TRUE00
2027-01-1536094.86PUT0 00TRUE00
2027-01-15370115PUT0 00TRUE00
2027-01-15380107.1PUT0 00TRUE00
2027-01-15390117.46PUT0 00TRUE00
2027-01-15400145.55PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-15420165PUT0 00TRUE00
2027-01-15430169.53PUT0 00TRUE00
2027-01-15440162.08PUT0 00TRUE00
2027-01-15450245.9PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-154900PUT0 00TRUE00
2027-01-155000PUT0 00TRUE00
2027-01-155100PUT0 00TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-15530260.32PUT0 00TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-15550274.35PUT0 00TRUE00
2027-06-175257.95CALL0 0175.42TRUE00
2027-06-17100CALL0 0137.56TRUE00
2027-06-1715244.87CALL0 1114.26TRUE00
2027-06-17200CALL0 0108.11TRUE00
2027-06-17250CALL0 099.92TRUE00
2027-06-17300CALL0 094.09TRUE00
2027-06-17350CALL0 089.28TRUE00
2027-06-17400CALL0 085.65TRUE00
2027-06-17450CALL0 080.73TRUE00
2027-06-1750206.11CALL0 1076.91TRUE00
2027-06-1755210.45CALL0 7473.97TRUE00
2027-06-1760198.5CALL0 1670.33TRUE00
2027-06-1765192.9CALL0 567.22TRUE00
2027-06-1770192.88CALL0 564.54TRUE00
2027-06-1775177.18CALL0 4362.68TRUE00
2027-06-1780187.75CALL0 23460.45TRUE00
2027-06-1785188.5CALL0 9958.31TRUE00
2027-06-1790124.8CALL0 1556.27TRUE00
2027-06-1795165.15CALL0 4055.12TRUE00
2027-06-17100178.62CALL0 16453.04TRUE00
2027-06-17105178CALL0 3651.61TRUE00
2027-06-17110169.8CALL2 7652.58TRUE169.80
2027-06-17115151.03CALL0 21548.79TRUE00
2027-06-17120165.22CALL0 15147.4TRUE00
2027-06-17125135CALL0 15246.14TRUE00
2027-06-17130149CALL0 31744.97TRUE00
2027-06-17135151.45CALL0 13643.88TRUE00
2027-06-17140140CALL0 27142.45TRUE00
2027-06-17145141.69CALL0 15441.9TRUE00
2027-06-17150130.95CALL0 33538.84TRUE00
2027-06-17155132.55CALL0 15240.66TRUE00
2027-06-17160127.6CALL0 32239.59TRUE00
2027-06-17165119.02CALL0 16238.1TRUE00
2027-06-17170113.85CALL0 31837.72TRUE00
2027-06-17175111.4CALL45 36437.88TRUE111.40
2027-06-17180110.74CALL0 94836.28TRUE00
2027-06-17185103.29CALL1 15037.03TRUE1.470.01
2027-06-1719097.71CALL0 67035.11TRUE00
2027-06-1719593.9CALL3 34733.93TRUE0.150
2027-06-1720090.75CALL3 727534.04TRUE-0.35-0
2027-06-1721080.95CALL0 352232.98TRUE00
2027-06-1722074.54CALL29 395432.05TRUE-0.07-0
2027-06-1723067.35CALL7 350130.89TRUE-0.6-0.01
2027-06-1724061.18CALL12 134430.44TRUE0.410.01
2027-06-1725054.55CALL6 266929.7TRUE-0.69-0.01
2027-06-1726048CALL3 565428.91TRUE0.310.01
2027-06-1727042.1CALL138 382328.38TRUE-1.4-0.03
2027-06-1728037.55CALL29 815027.81FALSE-0.2-0.01
2027-06-1729033.05CALL1 259827.27FALSE1.50.05
2027-06-1730028.24CALL23 500526.81FALSE-0.16-0.01
2027-06-1731024.25CALL47 164626.39FALSE-0.51-0.02
2027-06-1732020.5CALL95 319826FALSE-0.8-0.04
2027-06-1733017.65CALL42 331425.66FALSE-0.32-0.02
2027-06-1734015.1CALL62 199025.43FALSE-0.05-0
2027-06-1735012.6CALL74 321725.26FALSE0.060
2027-06-1736010.7CALL30 49625.02FALSE-0.25-0.02
2027-06-173709.25CALL0 30124.89FALSE00
2027-06-173807.65CALL3 31024.76FALSE0.240.03
2027-06-173907.02CALL0 33124.7FALSE00
2027-06-174005.45CALL1 117624.64FALSE-0.15-0.03
2027-06-174105.17CALL0 33124.59FALSE00
2027-06-174204CALL1 36324.58FALSE0.10.03
2027-06-174303.6CALL0 54924.65FALSE00
2027-06-174402.75CALL2 30724.71FALSE0.040.01
2027-06-174502.36CALL3 149824.8FALSE-0.01-0
2027-06-174602.26CALL0 22424.82FALSE00
2027-06-174701.6CALL0 5424.89FALSE00
2027-06-174801.75CALL0 9825.01FALSE00
2027-06-174901.55CALL0 2725.12FALSE00
2027-06-175001.3CALL0 23425.25FALSE00
2027-06-175101.11CALL0 2025.39FALSE00
2027-06-175201.02CALL0 8925.58FALSE00
2027-06-175300.89CALL0 15025.71FALSE00
2027-06-175400.68CALL0 3725.88FALSE00
2027-06-175500.61CALL0 25725.92FALSE00
2027-06-1750.01PUT0 13159.04FALSE00
2027-06-17100.01PUT0 7126.87FALSE00
2027-06-17150.05PUT0 2109.67FALSE00
2027-06-17200.04PUT0 182.07FALSE00
2027-06-17250.06PUT0 4089.73FALSE00
2027-06-17300.08PUT0 3771.47FALSE00
2027-06-17350.11PUT0 10663.63FALSE00
2027-06-17400PUT0 061.22FALSE00
2027-06-17450.07PUT0 13558.83FALSE00
2027-06-17500.12PUT0 70860.91FALSE00
2027-06-17550.15PUT0 1859.69FALSE00
2027-06-17600.21PUT0 6457.16FALSE00
2027-06-17650.19PUT0 2852.82FALSE00
2027-06-17700.3PUT0 2951.62FALSE00
2027-06-17750.33PUT0 53050.53FALSE00
2027-06-17800.4PUT0 15349.23FALSE00
2027-06-17850.48PUT0 6747.89FALSE00
2027-06-17900.5PUT0 5547.16FALSE00
2027-06-17950.67PUT0 16045.74FALSE00
2027-06-171000.67PUT0 129244.77FALSE00
2027-06-171050.9PUT0 43243.82FALSE00
2027-06-171100.94PUT0 7642.94FALSE00
2027-06-171151.05PUT0 4842.13FALSE00
2027-06-171201.24PUT0 45541.31FALSE00
2027-06-171251.44PUT0 59540.51FALSE00
2027-06-171301.63PUT0 40439.77FALSE00
2027-06-171351.81PUT0 46439.03FALSE00
2027-06-171402.37PUT0 17038.37FALSE00
2027-06-171452.23PUT0 25337.68FALSE00
2027-06-171502.54PUT8 307737.07FALSE2.540
2027-06-171552.92PUT0 15836.47FALSE00
2027-06-171603.3PUT0 125735.82FALSE00
2027-06-171653.63PUT5 149835.35FALSE0.030.01
2027-06-171704PUT7 201834.65FALSE-0.2-0.05
2027-06-171754.6PUT1 85934.4FALSE4.60
2027-06-171805.07PUT2 261533.77FALSE-0.13-0.03
2027-06-171855.5PUT0 74833.23FALSE00
2027-06-171906.26PUT2 110232.76FALSE0.160.03
2027-06-171957.02PUT2 449032.3FALSE7.020
2027-06-172007.71PUT31 395231.87FALSE-0.18-0.02
2027-06-172109.52PUT2 162931.03FALSE9.520
2027-06-1722011.53PUT22 208030.34FALSE0.130.01
2027-06-1723013.7PUT1 274329.55FALSE-0.24-0.02
2027-06-1724016.7PUT78 230028.97FALSE0.30.02
2027-06-1725019.95PUT69 285228.2FALSE-0.29-0.01
2027-06-1726023.4PUT71 325127.67FALSE0.010
2027-06-1727027.55PUT47 142526.97FALSE-0.19-0.01
2027-06-1728031.95PUT35 101526.53TRUE-0.85-0.03
2027-06-1729035.2PUT0 39426.04TRUE00
2027-06-1730041.23PUT0 19025.47TRUE00
2027-06-1731048.03PUT0 17125.04TRUE00
2027-06-1732057.6PUT0 5624.92TRUE00
2027-06-1733063.8PUT0 5124.26TRUE00
2027-06-1734070.45PUT0 3223.96TRUE00
2027-06-1735075.1PUT0 5023.6TRUE00
2027-06-1736091.35PUT0 1522.98TRUE00
2027-06-1737094.4PUT0 10TRUE00
2027-06-17380118.37PUT0 00TRUE00
2027-06-17390119.3PUT0 025.47TRUE00
2027-06-17400125.05PUT0 00TRUE00
2027-06-17410143.1PUT0 028.18TRUE00
2027-06-17420152.95PUT0 029.47TRUE00
2027-06-17430167.8PUT0 030.72TRUE00
2027-06-174400PUT0 031.94TRUE00
2027-06-17450171.94PUT0 033.12TRUE00
2027-06-17460186.3PUT0 034.28TRUE00
2027-06-174700PUT0 035.4TRUE00
2027-06-17480203.65PUT0 036.5TRUE00
2027-06-174900PUT0 00TRUE00
2027-06-175000PUT0 038.62TRUE00
2027-06-175100PUT0 039.55TRUE00
2027-06-175200PUT0 040.56TRUE00
2027-06-175300PUT0 041.64TRUE00
2027-06-175400PUT0 042.51TRUE00
2027-06-175500PUT0 043.56TRUE00
2027-12-175259.42CALL0 1145.6TRUE00
2027-12-17100CALL0 0110.5TRUE00
2027-12-1715231.29CALL0 25103.19TRUE00
2027-12-17200CALL0 087.74TRUE00
2027-12-17250CALL0 088.76TRUE00
2027-12-1730233.95CALL0 682.89TRUE00
2027-12-17350CALL0 077.68TRUE00
2027-12-1740208.28CALL0 276.22TRUE00
2027-12-1745207.77CALL0 1671.68TRUE00
2027-12-1750230.76CALL0 93470.05TRUE00
2027-12-1755225.9CALL0 33166.09TRUE00
2027-12-1760221.03CALL0 34162.44TRUE00
2027-12-1765210.3CALL0 15761.05TRUE00
2027-12-1770212.18CALL0 18357.81TRUE00
2027-12-1775190.18CALL0 13156.52TRUE00
2027-12-1780186.22CALL0 20355.18TRUE00
2027-12-1785175.29CALL0 32553.82TRUE00
2027-12-1790189.85CALL2 11254.12TRUE189.850
2027-12-1795185.75CALL10 8054.28TRUE185.750
2027-12-17100181.35CALL0 38348.7TRUE00
2027-12-17105176.95CALL0 12647.46TRUE00
2027-12-17110172.15CALL10 20949.39TRUE-0.4-0
2027-12-17115167.17CALL5 38646.44TRUE167.170
2027-12-17120166.74CALL0 25844.61TRUE00
2027-12-17125162.36CALL0 46144.1TRUE00
2027-12-17130154.85CALL0 35742.84TRUE00
2027-12-17135150.15CALL10 9943.81TRUE150.150
2027-12-17140148CALL0 51039.7TRUE00
2027-12-17145139.9CALL0 59140.31TRUE00
2027-12-17150136CALL0 74239.07TRUE00
2027-12-17155130CALL0 14138.35TRUE00
2027-12-17160126.35CALL0 35237.6TRUE00
2027-12-17165122.15CALL0 37036.64TRUE00
2027-12-17170120.65CALL0 58836.05TRUE00
2027-12-17175119.2CALL0 45435.54TRUE00
2027-12-17180116.91CALL0 93935.04TRUE00
2027-12-17185108.93CALL0 140334.57TRUE00
2027-12-17190106.2CALL0 84334.14TRUE00
2027-12-1719599.5CALL2 42533.62TRUE10.01
2027-12-1720096CALL0 431733.23TRUE00
2027-12-1720593.45CALL0 103732.88TRUE00
2027-12-1721087.15CALL0 102432.4TRUE00
2027-12-1721588.49CALL0 101432.04TRUE00
2027-12-1722082.2CALL0 154731.67TRUE00
2027-12-1722577.65CALL0 234431.31TRUE00
2027-12-1723075.17CALL1 186631.64TRUE0.440.01
2027-12-1723571.51CALL2 51830.97TRUE1.410.02
2027-12-1724068.15CALL1 87530.52TRUE0.30
2027-12-1724566CALL0 62130.01TRUE00
2027-12-1725062.45CALL63 440330.3TRUE1.650.03
2027-12-1725558.51CALL2 60629.25TRUE-1.25-0.02
2027-12-1726056.05CALL2 256629.3TRUE0.10
2027-12-1726553.95CALL2 75129.55TRUE53.950
2027-12-1727050.64CALL7 276928.84TRUE-0.61-0.01
2027-12-1727548.4CALL2 54828.48FALSE0.80.02
2027-12-1728045.7CALL1 222528.49FALSE0.20
2027-12-1728542.19CALL0 69627.64FALSE00
2027-12-1729041.02CALL13 181127.72FALSE0.70.02
2027-12-1729538.25CALL0 32427.51FALSE00
2027-12-1730036.2CALL9 679527.42FALSE-0.39-0.01
2027-12-1730534.09CALL0 80027.15FALSE00
2027-12-1731032.05CALL0 76726.99FALSE00
2027-12-1731530.63CALL0 120526.81FALSE00
2027-12-1732029.25CALL10 82626.85FALSE0.730.03
2027-12-1732526.33CALL0 41026.5FALSE00
2027-12-1733025.42CALL2 47426.37FALSE0.970.04
2027-12-1733524.4CALL0 180026.26FALSE00
2027-12-1734021.95CALL0 37026.15FALSE00
2027-12-1734520.7CALL1 10925.98FALSE-0.32-0.02
2027-12-1735019.8CALL2 93025.92FALSE0.750.04
2027-12-1735518.38CALL0 180525.8FALSE00
2027-12-1736017.35CALL1 43525.69FALSE17.350
2027-12-1736516.25CALL0 23425.59FALSE00
2027-12-1737015.1CALL0 21725.51FALSE00
2027-12-1737514.25CALL0 23725.44FALSE00
2027-12-1738013.35CALL0 42225.37FALSE00
2027-12-173858.95CALL0 13625.3FALSE00
2027-12-1739011.75CALL20 21925.23FALSE11.750
2027-12-173956.65CALL0 38925.17FALSE00
2027-12-1740010.2CALL4 481925.12FALSE10.20
2027-12-174056.32CALL0 8325.07FALSE00
2027-12-174106.85CALL0 9725.01FALSE00
2027-12-174157.35CALL0 7824.97FALSE00
2027-12-174206.86CALL0 32224.97FALSE00
2027-12-174255.15CALL0 18124.91FALSE00
2027-12-174306.7CALL0 33224.87FALSE00
2027-12-174356.3CALL0 20324.85FALSE00
2027-12-174405.98CALL5 839224.83FALSE-0.04-0.01
2027-12-174505.1CALL0 19924.77FALSE00
2027-12-174604.51CALL0 3024.76FALSE00
2027-12-174702.9CALL0 10924.74FALSE00
2027-12-174803.47CALL0 3324.74FALSE00
2027-12-174901.72CALL0 3324.79FALSE00
2027-12-175003.05CALL0 58324.77FALSE00
2027-12-175102.85CALL0 4224.81FALSE00
2027-12-175201.56CALL0 2424.87FALSE00
2027-12-175302.19CALL0 30324.92FALSE00
2027-12-175401.57CALL0 4724.99FALSE00
2027-12-175501.52CALL73 30025.23FALSE0.060.04
2027-12-1750.01PUT0 32137.26FALSE00
2027-12-17100PUT0 092.08FALSE00
2027-12-17150PUT0 081.34FALSE00
2027-12-17200PUT0 073.96FALSE00
2027-12-17250.05PUT0 1069.13FALSE00
2027-12-17300.07PUT0 1061.43FALSE00
2027-12-17350PUT0 069.08FALSE00
2027-12-17400.15PUT0 159.35FALSE00
2027-12-17450.17PUT0 152.99FALSE00
2027-12-17500.23PUT25 52454.21FALSE0.230
2027-12-17550.3PUT0 3852.45FALSE00
2027-12-17600.35PUT0 12251.04FALSE00
2027-12-17650.43PUT0 48849.75FALSE00
2027-12-17700.5PUT0 19648.57FALSE00
2027-12-17750.63PUT0 8647.32FALSE00
2027-12-17800.64PUT0 27046.28FALSE00
2027-12-17850.78PUT0 7645.27FALSE00
2027-12-17901.02PUT0 6644.33FALSE00
2027-12-17951.08PUT0 3143.48FALSE00
2027-12-171001.21PUT0 134542.28FALSE00
2027-12-171051.33PUT0 11241.73FALSE00
2027-12-171101.66PUT0 84440.99FALSE00
2027-12-171151.85PUT0 87440.23FALSE00
2027-12-171202.12PUT120 55539.5FALSE2.120
2027-12-171252.24PUT0 54338.82FALSE00
2027-12-171302.96PUT0 30538.17FALSE00
2027-12-171353.62PUT0 27837.53FALSE00
2027-12-171403.7PUT0 245836.95FALSE00
2027-12-171453.65PUT0 23836.4FALSE00
2027-12-171503.95PUT87 107335.9FALSE3.950
2027-12-171554.4PUT6 29635.39FALSE00
2027-12-171604.9PUT0 92734.82FALSE00
2027-12-171655.55PUT0 103934.34FALSE00
2027-12-171705.96PUT0 89533.88FALSE00
2027-12-171756.65PUT0 188133.4FALSE00
2027-12-171807.1PUT0 296932.97FALSE00
2027-12-171857.75PUT0 91432.59FALSE00
2027-12-171908.55PUT0 127732.17FALSE00
2027-12-171959.35PUT0 154031.44FALSE00
2027-12-1720010.61PUT10 548731.54FALSE-0.19-0.02
2027-12-1720511.15PUT0 40931.01FALSE00
2027-12-1721012.5PUT0 117730.67FALSE00
2027-12-1721513.25PUT0 91830.39FALSE00
2027-12-1722014.71PUT2 85230.06FALSE14.710
2027-12-1722515.75PUT0 86729.74FALSE00
2027-12-1723017.5PUT2 174829.42FALSE17.50
2027-12-1723519.05PUT0 66429.12FALSE00
2027-12-1724020.61PUT10 173328.94FALSE20.610
2027-12-1724522.15PUT5 55228.59FALSE-0.4-0.02
2027-12-1725023.76PUT316 310228.23FALSE0.760.03
2027-12-1725524.55PUT0 43128.02FALSE00
2027-12-1726027.3PUT2 85027.77FALSE27.30
2027-12-1726528.47PUT0 35227.51FALSE00
2027-12-1727031.78PUT1 58727.33FALSE-0.27-0.01
2027-12-1727532.05PUT0 40327.06TRUE00
2027-12-1728034.35PUT0 100126.84TRUE00
2027-12-1728536.6PUT0 34526.61TRUE00
2027-12-1729039.05PUT0 76126.4TRUE00
2027-12-1729541.55PUT0 35825.96TRUE00
2027-12-1730044.2PUT0 28226.49TRUE00
2027-12-1730563.2PUT0 7125.77TRUE00
2027-12-1731063.1PUT0 26326.15TRUE00
2027-12-1731562.95PUT0 5125.48TRUE00
2027-12-1732057.8PUT0 30825.3TRUE00
2027-12-1732570.85PUT0 2524.76TRUE00
2027-12-1733064.45PUT0 5425.15TRUE00
2027-12-1733566.5PUT0 1525.07TRUE00
2027-12-1734070.4PUT0 1624.43TRUE00
2027-12-1734576.2PUT0 3524.24TRUE00
2027-12-1735077.4PUT0 6224.13TRUE00
2027-12-1735581.7PUT0 4123.91TRUE00
2027-12-1736090.45PUT0 623.77TRUE00
2027-12-1736597.35PUT0 823.58TRUE00
2027-12-17370108.02PUT0 024.18TRUE00
2027-12-17375107.78PUT0 023.47TRUE00
2027-12-17380107.15PUT0 122.93TRUE00
2027-12-17385107.36PUT0 00TRUE00
2027-12-17390112.09PUT0 00TRUE00
2027-12-17395109.3PUT0 00TRUE00
2027-12-17400125.27PUT182 1525.64TRUE0.150
2027-12-174050PUT0 00TRUE00
2027-12-174100PUT0 00TRUE00
2027-12-174150PUT0 00TRUE00
2027-12-174200PUT0 00TRUE00
2027-12-174250PUT0 00TRUE00
2027-12-174300PUT0 00TRUE00
2027-12-174350PUT0 00TRUE00
2027-12-17440204.02PUT0 00TRUE00
2027-12-174500PUT0 00TRUE00
2027-12-174600PUT0 00TRUE00
2027-12-174700PUT0 00TRUE00
2027-12-174800PUT0 00TRUE00
2027-12-174900PUT0 00TRUE00
2027-12-175000PUT0 00TRUE00
2027-12-175100PUT0 00TRUE00
2027-12-175200PUT0 00TRUE00
2027-12-175300PUT0 00TRUE00
2027-12-175400PUT0 00TRUE00
2027-12-175500PUT0 00TRUE00
2028-01-215260.05CALL0 21142.8TRUE00
2028-01-2110249.67CALL0 26108.3TRUE00
2028-01-2115241.24CALL0 8100.88TRUE00
2028-01-2120258.54CALL0 1085.6TRUE00
2028-01-2125238.42CALL0 486.49TRUE00
2028-01-2130244.24CALL2 069.26TRUE244.240
2028-01-2135243.92CALL0 178.96TRUE00
2028-01-2140234CALL0 1473.96TRUE00
2028-01-2145231.5CALL2 476.69TRUE231.50
2028-01-2150232.25CALL0 5367.81TRUE00
2028-01-2160199.8CALL0 462.31TRUE00
2028-01-2170208.5CALL12 12162.06TRUE208.50
2028-01-2180186CALL0 3954.5TRUE00
2028-01-2190189.7CALL10 10551.38TRUE189.70
2028-01-21100180.75CALL64 9448.82TRUE180.750
2028-01-21110171.8CALL32 4646.32TRUE171.80
2028-01-21120163.65CALL30 4546.2TRUE163.650
2028-01-21125159.3CALL12 045.2TRUE159.30
2028-01-21130155.05CALL20 6444.42TRUE155.050
2028-01-21135150.8CALL20 5343.62TRUE150.80
2028-01-21140131.35CALL0 5141.05TRUE00
2028-01-21145142.1CALL10 741.52TRUE142.10
2028-01-21150137.85CALL2 5240.67TRUE137.850
2028-01-21155134.75CALL0 4638.24TRUE00
2028-01-21160127.15CALL0 81737.4TRUE00
2028-01-21165127.71CALL0 9536.75TRUE00
2028-01-21170121.85CALL0 10936.22TRUE00
2028-01-21175114.95CALL0 10335.42TRUE00
2028-01-21180112CALL0 19235.03TRUE00
2028-01-21185109.95CALL0 47434.14TRUE00
2028-01-21190104.35CALL3 12634.04TRUE104.350
2028-01-21195100.69CALL2 7133.78TRUE100.690
2028-01-2120097.67CALL5 92434.17TRUE-0.13-0
2028-01-2121088.9CALL0 26632.43TRUE00
2028-01-2122084.05CALL0 72131.74TRUE00
2028-01-2123076.22CALL3 65831.45TRUE0.720.01
2028-01-2124069.7CALL4 196230.73TRUE0.050
2028-01-2125063.77CALL11 192629.32TRUE1.120.02
2028-01-2126057.9CALL4 258029.21TRUE1.350.02
2028-01-2127052.47CALL10 259928.7TRUE0.070
2028-01-2128047.23CALL1 231928.22FALSE-0.75-0.02
2028-01-2129042.45CALL129 146428.16FALSE0.370.01
2028-01-2130038.08CALL24 511627.78FALSE0.420.01
2028-01-2131033.39CALL0 85927.05FALSE00
2028-01-2132029.75CALL733 212126.71FALSE-0.75-0.02
2028-01-2133026.6CALL0 116626.11FALSE00
2028-01-2134023.95CALL9 255425.92FALSE0.450.02
2028-01-2135020.92CALL15 602326.13FALSE0.570.03
2028-01-2136018.55CALL0 98025.74FALSE00
2028-01-2137016.5CALL8 35825.91FALSE0.30.02
2028-01-2138014.55CALL7 367325.76FALSE0.250.02
2028-01-2139012.75CALL307 24725.26FALSE0.20.02
2028-01-2140011CALL306 183425.26FALSE-0.25-0.02
2028-01-214109.57CALL0 37425.04FALSE00
2028-01-214208.4CALL0 25924.97FALSE00
2028-01-214308.45CALL0 15124.88FALSE00
2028-01-214406.4CALL0 94624.85FALSE00
2028-01-214506.4CALL0 166724.81FALSE00
2028-01-214605.07CALL0 6924.8FALSE00
2028-01-214704.85CALL0 30424.78FALSE00
2028-01-214804.12CALL0 8624.73FALSE00
2028-01-214903.6CALL2 13224.73FALSE3.60
2028-01-215003.1CALL0 60724.77FALSE00
2028-01-215102.67CALL0 89324.78FALSE00
2028-01-215202.55CALL0 73224.84FALSE00
2028-01-215302.17CALL6 211724.99FALSE0.070.03
2028-01-2150.01PUT13 37993.53FALSE0.010
2028-01-21100.05PUT0 589.87FALSE00
2028-01-21150.05PUT0 179.4FALSE00
2028-01-21200.08PUT0 273.12FALSE00
2028-01-21250.03PUT0 20168.2FALSE00
2028-01-21300.1PUT0 12660.81FALSE00
2028-01-21350.17PUT0 161.09FALSE00
2028-01-21400.21PUT0 1357.15FALSE00
2028-01-21450.21PUT0 352.23FALSE00
2028-01-21500.28PUT0 224250.3FALSE00
2028-01-21600.37PUT1 6450.52FALSE0.370
2028-01-21700.54PUT0 1647.72FALSE00
2028-01-21800.72PUT0 3045.63FALSE00
2028-01-21900.96PUT0 2743.79FALSE00
2028-01-211001.29PUT5 19442.22FALSE0.060.05
2028-01-211101.6PUT0 2340.46FALSE00
2028-01-211202.12PUT0 20439.02FALSE00
2028-01-211252.75PUT0 1038.35FALSE00
2028-01-211303PUT0 5337.71FALSE00
2028-01-211353.58PUT0 5137.08FALSE00
2028-01-211403.28PUT0 19836.55FALSE00
2028-01-211454.2PUT0 4135.98FALSE00
2028-01-211504.15PUT2 22535.58FALSE0.050.01
2028-01-211555.9PUT0 4234.95FALSE00
2028-01-211605.01PUT1 38234.39FALSE5.010
2028-01-211655.52PUT0 41334.01FALSE00
2028-01-211706.23PUT0 102033.58FALSE00
2028-01-211756.65PUT0 25533.13FALSE00
2028-01-211807.6PUT0 100732.72FALSE00
2028-01-211858.05PUT0 21632.33FALSE00
2028-01-211909.2PUT10 89032.09FALSE-0.05-0.01
2028-01-2119510.15PUT0 58231.6FALSE00
2028-01-2120011.02PUT1 155331.37FALSE0.080.01
2028-01-2121013PUT0 87130.55FALSE00
2028-01-2122015.4PUT24 434129.97FALSE0.010
2028-01-2123018.17PUT7 69929.44FALSE-0.09-0
2028-01-2124021.3PUT26 85028.79FALSE0.10
2028-01-2125024.25PUT22 317928.25FALSE-0.35-0.01
2028-01-2126028.05PUT18 120027.62FALSE-0.25-0.01
2028-01-2127032.45PUT15 50027.33FALSE-0.15-0
2028-01-2128036.85PUT16 127226.76TRUE-0.75-0.02
2028-01-2129040.9PUT0 28226.43TRUE00
2028-01-2130045.3PUT0 86126.02TRUE00
2028-01-2131051.6PUT0 19025.84TRUE00
2028-01-2132059.55PUT0 4326.03TRUE00
2028-01-2133066PUT10 8425.21TRUE660
2028-01-2134076.36PUT0 2224.73TRUE00
2028-01-2135080.77PUT1 16723.96TRUE80.770
2028-01-2136092.49PUT0 4624.08TRUE00
2028-01-2137093PUT0 3723.84TRUE00
2028-01-21380111.02PUT0 10TRUE00
2028-01-21390116.31PUT182 1924.11TRUE0.020
2028-01-21400125.37PUT0 00TRUE00
2028-01-21410132.09PUT0 00TRUE00
2028-01-21420155.51PUT0 00TRUE00
2028-01-214300PUT0 00TRUE00
2028-01-214400PUT0 00TRUE00
2028-01-21450180.74PUT0 00TRUE00
2028-01-214600PUT0 00TRUE00
2028-01-214700PUT0 00TRUE00
2028-01-214800PUT0 00TRUE00
2028-01-214900PUT0 00TRUE00
2028-01-21500230.95PUT0 00TRUE00
2028-01-215100PUT0 00TRUE00
2028-01-215200PUT0 00TRUE00
2028-01-21530253.67PUT0 00TRUE00
2028-03-17100153.75CALL0 11747.51TRUE00
2028-03-17105180.33CALL0 1746.09TRUE00
2028-03-17110165.77CALL0 544.7TRUE00
2028-03-17115159.05CALL0 844.14TRUE00
2028-03-17120164.61CALL0 3142.79TRUE00
2028-03-17125155.97CALL0 2142.15TRUE00
2028-03-17130129.55CALL0 541.46TRUE00
2028-03-17135125.02CALL0 540.73TRUE00
2028-03-17140147.45CALL2 5041.94TRUE147.450
2028-03-17145141.52CALL0 10539.18TRUE00
2028-03-17150142.42CALL0 22538.37TRUE00
2028-03-17155119.05CALL0 2737.54TRUE00
2028-03-17160115.05CALL0 1336.4TRUE00
2028-03-17165119.41CALL0 2235.89TRUE00
2028-03-17170117.52CALL0 2235.44TRUE00
2028-03-17175124.5CALL0 6334.87TRUE00
2028-03-17180109.66CALL0 2534.43TRUE00
2028-03-17185114.99CALL0 1734.1TRUE00
2028-03-17190102.95CALL0 22333.66TRUE00
2028-03-1719599.3CALL0 8433.28TRUE00
2028-03-1720097.04CALL0 17432.87TRUE00
2028-03-1721094CALL0 8832.13TRUE00
2028-03-1722083CALL0 22131.45TRUE00
2028-03-1723081.65CALL0 52330.88TRUE00
2028-03-1724071.65CALL1 23630.57TRUE0.750.01
2028-03-1725065CALL0 56329.68TRUE00
2028-03-1726060.05CALL2 31429.61TRUE1.450.02
2028-03-1727054.65CALL22 78928.5TRUE-0.35-0.01
2028-03-1728048.99CALL5 68828.28FALSE-0.13-0
2028-03-1729044.64CALL0 44627.82FALSE00
2028-03-1730039.72CALL2 158627.41FALSE-0.11-0
2028-03-1731038.24CALL0 61027.12FALSE00
2028-03-1732033.35CALL0 17026.82FALSE00
2028-03-1733029.4CALL1 38526.24FALSE0.60.02
2028-03-1734028.42CALL0 54526.29FALSE00
2028-03-1735023.11CALL0 90926.07FALSE00
2028-03-1736022.13CALL0 17425.87FALSE00
2028-03-1737019.1CALL0 10625.7FALSE00
2028-03-1738016CALL0 9125.5FALSE00
2028-03-1739015.65CALL0 3025.35FALSE00
2028-03-1740013.5CALL0 15625.22FALSE00
2028-03-174109.25CALL0 4325.1FALSE00
2028-03-174206.95CALL0 7125.01FALSE00
2028-03-174306.4CALL0 4724.93FALSE00
2028-03-174408.4CALL0 4224.5FALSE00
2028-03-174507.29CALL0 13124.8FALSE00
2028-03-174605.05CALL0 4724.78FALSE00
2028-03-174705.67CALL0 21524.72FALSE00
2028-03-174804.7CALL0 1324.69FALSE00
2028-03-174904.5CALL0 824.71FALSE00
2028-03-175003.75CALL0 12824.72FALSE00
2028-03-175102.47CALL0 2424.77FALSE00
2028-03-175203.22CALL0 2124.75FALSE00
2028-03-175302.64CALL0 5324.79FALSE00
2028-03-175402.64CALL0 10024.84FALSE00
2028-03-175502.11CALL15 147024.87FALSE0.020.01
2028-03-171001.3PUT0 23741.15FALSE00
2028-03-171051.54PUT0 3140.39FALSE00
2028-03-171101.7PUT0 1039.22FALSE00
2028-03-171152.33PUT0 2938.26FALSE00
2028-03-171202.22PUT0 10738.01FALSE00
2028-03-171252.82PUT0 1337.78FALSE00
2028-03-171303.5PUT0 11637.22FALSE00
2028-03-171353.35PUT0 12436.65FALSE00
2028-03-171403.48PUT0 20836.17FALSE00
2028-03-171454.92PUT0 1435.62FALSE00
2028-03-171504.5PUT0 18135.13FALSE00
2028-03-171555.8PUT0 5034.67FALSE00
2028-03-171605.27PUT0 1834.2FALSE00
2028-03-171656.13PUT0 6733.76FALSE00
2028-03-171706.5PUT0 3633.33FALSE00
2028-03-171757.2PUT0 4032.96FALSE00
2028-03-171807.9PUT0 4232.6FALSE00
2028-03-171858.6PUT0 8832.17FALSE00
2028-03-171909.7PUT9 19031.78FALSE-0.02-0
2028-03-1719510.25PUT0 11331.45FALSE00
2028-03-1720011.61PUT9 165131.13FALSE0.060.01
2028-03-1721013.82PUT3 31330.55FALSE0.060
2028-03-1722015.6PUT0 30129.86FALSE00
2028-03-1723018.9PUT0 16229.29FALSE00
2028-03-1724022.1PUT6 29228.84FALSE22.10
2028-03-1725025.6PUT0 15828.27FALSE00
2028-03-1726028.05PUT0 24527.78FALSE00
2028-03-1727033.62PUT6 24027.48FALSE33.620
2028-03-1728038.2PUT0 12126.96TRUE00
2028-03-1729042.6PUT1 4226.58TRUE42.60
2028-03-1730048.74PUT0 111526.08TRUE00
2028-03-1731054.64PUT0 4726.05TRUE00
2028-03-1732060.85PUT0 7925.57TRUE00
2028-03-1733067.55PUT0 1124.82TRUE00
2028-03-1734074.62PUT0 424.8TRUE00
2028-03-1735081.7PUT0 20824.36TRUE00
2028-03-1736094PUT0 1124.68TRUE00
2028-03-17370102.7PUT0 123.86TRUE00
2028-03-17380111.82PUT0 223.43TRUE00
2028-03-173900PUT0 00TRUE00
2028-03-17400126.65PUT0 00TRUE00
2028-03-174100PUT0 00TRUE00
2028-03-174200PUT0 00TRUE00
2028-03-174300PUT0 00TRUE00
2028-03-174400PUT0 00TRUE00
2028-03-174500PUT0 00TRUE00
2028-03-174600PUT0 00TRUE00
2028-03-174700PUT0 00TRUE00
2028-03-174800PUT0 00TRUE00
2028-03-17490209.65PUT0 00TRUE00
2028-03-175000PUT0 00TRUE00
2028-03-175100PUT0 00TRUE00
2028-03-175200PUT0 00TRUE00
2028-03-175300PUT0 00TRUE00
2028-03-175400PUT0 00TRUE00
2028-03-17550277.5PUT0 00TRUE00
2028-12-155257.89CALL0 2123.95TRUE00
2028-12-1510249.55CALL0 092.59TRUE00
2028-12-15150CALL0 085.01TRUE00
2028-12-15200CALL0 077.29TRUE00
2028-12-15250CALL0 074.73TRUE00
2028-12-15300CALL0 071.54TRUE00
2028-12-1535221.31CALL0 168.35TRUE00
2028-12-1540241.15CALL0 569.21TRUE00
2028-12-15450CALL0 064.2TRUE00
2028-12-1550231.2CALL0 49461.3TRUE00
2028-12-1560222.23CALL0 7456.06TRUE00
2028-12-1570213.05CALL0 6055.86TRUE00
2028-12-1580183.75CALL0 10249.41TRUE00
2028-12-1590173.73CALL0 947.27TRUE00
2028-12-15100184CALL1 9845.12TRUE1840
2028-12-15110163.55CALL0 942.99TRUE00
2028-12-15120150CALL0 3540.92TRUE00
2028-12-15125161.05CALL0 5640.42TRUE00
2028-12-15130163.35CALL0 1239.39TRUE00
2028-12-15135159CALL0 1638.83TRUE00
2028-12-15140152CALL0 2638.24TRUE00
2028-12-15145133.15CALL0 2037.61TRUE00
2028-12-15150147CALL0 5836.96TRUE00
2028-12-15155138.75CALL1 3236.3TRUE138.750
2028-12-15160138.05CALL0 10235.45TRUE00
2028-12-15165131.12CALL0 6734.98TRUE00
2028-12-15170126.05CALL0 2134.55TRUE00
2028-12-15175125.45CALL0 2333.99TRUE00
2028-12-15180124CALL0 22033.6TRUE00
2028-12-15185113.4CALL0 3033.33TRUE00
2028-12-15190113.31CALL0 24533.09TRUE00
2028-12-15195108.77CALL4 171332.51TRUE-0.38-0
2028-12-15200105.09CALL7 39531.98TRUE-2.31-0.02
2028-12-15210103.68CALL0 26631.64TRUE00
2028-12-1522091.78CALL2 45430.78TRUE-0.41-0
2028-12-1523089.65CALL0 49030.7TRUE00
2028-12-1524083CALL0 24429.99TRUE00
2028-12-1525074.5CALL215 160729.79TRUE0.270
2028-12-1526069CALL71 57329.33TRUE1.220.02
2028-12-1527063.2CALL5 63028.55TRUE-0.13-0
2028-12-1528059.05CALL6 76628.63FALSE-0.45-0.01
2028-12-1529053.86CALL7 50327.95FALSE0.040
2028-12-1530050.11CALL23 109327.57FALSE0.110
2028-12-1531045.24CALL6 58627.23FALSE-0.11-0
2028-12-1532041.35CALL13 70726.91FALSE-0.23-0.01
2028-12-1533038.21CALL71 22026.88FALSE0.360.01
2028-12-1534034.75CALL0 10626.49FALSE00
2028-12-1535031.9CALL2 69826.45FALSE-0.54-0.02
2028-12-1536028.87CALL0 19126.07FALSE00
2028-12-1537028.23CALL0 18325.88FALSE00
2028-12-1538025.93CALL0 10025.46FALSE00
2028-12-1539021.5CALL0 5125.6FALSE00
2028-12-1540019.8CALL11 28525.53FALSE-0.6-0.03
2028-12-1541018.6CALL1 3125.33FALSE18.60
2028-12-1542016.45CALL1 2425.37FALSE-0.13-0.01
2028-12-1543016.28CALL0 6725.12FALSE00
2028-12-1544013.35CALL0 10525.04FALSE00
2028-12-1545012.66CALL4 2624.97FALSE12.660
2028-12-1546011.15CALL1 1924.99FALSE11.150
2028-12-1547010.21CALL1 12224.83FALSE10.210
2028-12-154809.25CALL4 7224.91FALSE0.160.02
2028-12-154908.15CALL0 2624.75FALSE00
2028-12-155007.5CALL53 28524.69FALSE-0.1-0.01
2028-12-155107.48CALL0 20924.7FALSE00
2028-12-155206.52CALL3 50024.69FALSE0.020
2028-12-1550.01PUT0 10099.63FALSE00
2028-12-15100.02PUT0 181.09FALSE00
2028-12-15150PUT0 071.7FALSE00
2028-12-15200.08PUT0 1265.29FALSE00
2028-12-15250PUT0 060.82FALSE00
2028-12-15300.07PUT1194 050.21FALSE0.070
2028-12-15350.16PUT0 7551.37FALSE00
2028-12-15400.19PUT0 148.1FALSE00
2028-12-15450PUT0 046.29FALSE00
2028-12-15500.34PUT0 5347.12FALSE00
2028-12-15600.57PUT0 26044.7FALSE00
2028-12-15700.75PUT0 1542.99FALSE00
2028-12-15801.11PUT0 10841.35FALSE00
2028-12-15901.52PUT0 3539.87FALSE00
2028-12-151001.94PUT0 4138.56FALSE00
2028-12-151102.62PUT0 31537.37FALSE00
2028-12-151203.15PUT0 3236.3FALSE00
2028-12-151253.61PUT1 935.99FALSE0.160.05
2028-12-151304.05PUT0 2335.33FALSE00
2028-12-151354.27PUT0 5334.93FALSE00
2028-12-151404.8PUT0 12334.46FALSE00
2028-12-151455.45PUT1 1534.08FALSE5.450
2028-12-151506PUT1 10633.64FALSE-0.11-0.02
2028-12-151556.95PUT0 40533.24FALSE00
2028-12-151607.35PUT1 5932.99FALSE7.350
2028-12-151658.07PUT0 5032.52FALSE00
2028-12-151708.8PUT0 47532.17FALSE00
2028-12-151759.73PUT0 19231.82FALSE00
2028-12-1518010.6PUT0 12631.49FALSE00
2028-12-1518511.34PUT0 16331.18FALSE00
2028-12-1519012.37PUT501 35030.98FALSE0.080.01
2028-12-1519513.44PUT1 23230.71FALSE13.440
2028-12-1520014.45PUT6 92630.34FALSE-0.09-0.01
2028-12-1521017.06PUT0 17629.79FALSE00
2028-12-1522019.5PUT2 32329.29FALSE0.10.01
2028-12-1523022.53PUT1 20128.87FALSE-0.35-0.02
2028-12-1524025.9PUT0 34928.67FALSE00
2028-12-1525029.23PUT0 75727.92FALSE00
2028-12-1526033PUT2 70227.43FALSE-0.46-0.01
2028-12-1527037.6PUT7 13127.27FALSE-0.05-0
2028-12-1528042.17PUT2 11826.9TRUE42.170
2028-12-1529047.12PUT14 3226.55TRUE-0.62-0.01
2028-12-1530052.6PUT1 6226.33TRUE-0.64-0.01
2028-12-1531058.45PUT0 1525.95TRUE00
2028-12-1532064.2PUT8 1925.64TRUE64.20
2028-12-1533070.21PUT0 3925.35TRUE00
2028-12-1534076.92PUT0 7625.14TRUE00
2028-12-1535085.8PUT0 924.89TRUE00
2028-12-1536092.91PUT0 1124.63TRUE00
2028-12-1537098.95PUT0 323.9TRUE00
2028-12-15380124.93PUT0 624.21TRUE00
2028-12-153900PUT0 023.27TRUE00
2028-12-15400143.06PUT0 123.24TRUE00
2028-12-154100PUT0 00TRUE00
2028-12-154200PUT0 00TRUE00
2028-12-154300PUT0 00TRUE00
2028-12-154400PUT0 00TRUE00
2028-12-154500PUT0 00TRUE00
2028-12-154600PUT0 00TRUE00
2028-12-154700PUT0 00TRUE00
2028-12-154800PUT0 00TRUE00
2028-12-154900PUT0 00TRUE00
2028-12-155000PUT0 00TRUE00
2028-12-155100PUT0 00TRUE00
2028-12-155200PUT0 00TRUE00

Latest AAPL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$131.975
Jun 13, 2022 7:59 PM EST1200$131.965
Jun 13, 2022 7:59 PM EST1000$131.945
Jun 13, 2022 7:59 PM EST1$131.965
Jun 13, 2022 7:59 PM EST500$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-148-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-1425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-01JEFFREY E WILLIAMSCOOBuy519,080.001,008,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00232.665,816,500.00105,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell18,014.00494.598,909,544.261,077,402.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell16,610.00232.703,865,147.00108,085.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell1,550.00212.46329,313.00108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell42,953.00219.289,418,733.84108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell845.00244.98207,008.10108,329.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell2,377.00244.36580,843.72109,174.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell7,118.00493.503,512,733.001,095,416.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell14,571.00211.833,086,574.93109,759.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09Luca MaestriSenior Vice President, CFOSell243,431.00116.8928,454,649.59110,272.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell4,449.00243.031,081,240.47111,551.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01Luca MaestriSenior Vice President, CFOBuy85,678.00113,246.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01ARTHUR D LEVINSONDirectorSell1,521.00167.71255,086.911,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03ARTHUR D LEVINSONDirectorSell35,000.00210.867,380,100.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01ARTHUR D LEVINSONDirectorSell17,500.00214.023,745,350.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorSell17,500.00201.693,529,575.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05ARTHUR D LEVINSONDirectorSell37,394.00257.799,639,799.261,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03ARTHUR D LEVINSONDirectorSell1,429.00304.11434,573.191,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01ARTHUR D LEVINSONDirectorBuy1,429.001,134,712.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01ARTHUR D LEVINSONDirectorBuy1,521.001,134,804.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27ALBERT JR GOREDirectorBuy32,889.0028.86949,081.16113,585.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01ALBERT JR GOREDirectorBuy1,429.00115,014.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01SUSAN WAGNERDirectorBuy1,521.0011,580.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell13,783.00242.303,339,620.90116,000.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03ARTHUR D LEVINSONDirectorBuy35,000.0023.83833,899.501,168,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05ARTHUR D LEVINSONDirectorBuy37,394.0028.861,079,082.401,170,677.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell8,601.00210.981,814,638.98124,330.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell45,388.00232.1910,538,639.72124,695.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell7,454.00241.241,798,202.96129,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01SUSAN WAGNERDirectorBuy1,429.0013,009.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01Luca MaestriSenior Vice President, CFOBuy105,400.00132,848.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell18,256.00209.713,828,465.76132,931.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,452.00120.141,495,983.28135,888.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell5,266.00240.201,264,893.20137,237.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,397,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,414,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15CHRIS KONDOPrincipal Accounting OfficerBuy5,916.0014,206.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,039.00238.96726,199.44142,503.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,849.00238.03916,177.47145,542.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell18,748.00119.582,241,885.84148,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell24,601.00218.625,378,270.62151,162.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell13,433.00208.992,807,362.67151,187.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,915.0015,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15CHRIS KONDOPrincipal Accounting OfficerBuy6,917.0015,501.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,800.0015,629.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01Luca MaestriSenior Vice President, CFOBuy129,308.00156,756.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01JEFFREY E WILLIAMSCOOBuy85,678.00194,007.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy66,532.00202,420.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01JEFFREY E WILLIAMSCOOBuy105,400.00213,609.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01ANDREA JUNGDirectorBuy1,521.0022,529.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,371.0022,535.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01RONALD D SUGARDirectorBuy1,521.0023,285.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01JEFFREY E WILLIAMSCOOBuy129,308.00237,517.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01ANDREA JUNGDirectorBuy1,429.0023,958.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01RONALD D SUGARDirectorBuy1,429.0024,714.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16CHRIS KONDOPrincipal Accounting OfficerSell14,840.00121.341,800,685.6026,876.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell1,600.00231.48370,368.0027,324.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05Luca MaestriSenior Vice President, CFOSell51,138.00196.6110,054,242.1827,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell17,010.00229.343,901,073.4027,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,200.00269.44323,328.0027,568.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,400.00268.41375,774.0028,768.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell5,485.00230.221,262,756.7028,924.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,370.0030,010.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00267.11988,307.0030,168.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell5,747.00110.99637,859.53306,396.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell8,641.00110.40953,966.40312,143.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell2,612.00109.22285,282.64320,784.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28ANDREA JUNGDirectorBuy9,590.0048.95469,389.2633,548.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,459.00234.042,915,904.3633,852.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell7,200.00266.261,917,072.0033,868.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,161.00286.82619,818.0233,972.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell25,509.00229.605,856,866.4034,409.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell1,847.00285.66527,614.0236,133.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,851.00284.52811,166.5237,980.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,278.00283.82646,541.9640,831.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell8,579.00265.322,276,180.2841,068.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell21,100.00228.664,824,726.0044,458.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,970.0044,633.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell28,386.00114.193,241,397.34489,260.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,500.00264.081,188,360.0049,647.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01ROBERT A IGERDirectorBuy1,521.0050,046.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy16,634.0050,606.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell228,957.00113.5225,991,198.64517,646.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15CHRIS KONDOPrincipal Accounting OfficerBuy23,652.0053,244.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00263.04973,248.0054,147.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Katherine L. AdamsSVP, GC and SecretaryBuy459,856.00550,892.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,967.0057,819.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,395.00262.091,151,885.5557,847.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell31,747.00228.287,247,205.1659,918.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,185.00260.97831,189.4562,242.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Luca MaestriSenior Vice President, CFOBuy519,080.00629,352.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,203.00260.10833,100.3065,427.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell19,949.00227.594,540,192.9165,558.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05ANGELA J AHRENDTSSenior Vice PresidentSell14,194.00227.963,235,664.2466,344.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08CHRIS KONDOPrincipal Accounting OfficerSell4,491.00305.621,372,539.427,370.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01JAMES A BELLDirectorBuy1,521.007,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01JAMES A BELLDirectorBuy1,429.007,716.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24ALBERT JR GOREDirectorBuy35,000.0014.52508,098.5079,175.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00230.785,769,500.0080,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01ALBERT JR GOREDirectorBuy1,521.0080,696.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16CHRIS KONDOPrincipal Accounting OfficerSell3,932.00233.26917,178.328,212.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell990.00500.11495,108.90837,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell58,710.00499.4229,320,948.20838,364.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell3,492.00207.13723,297.96854,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01CHRIS KONDOPrincipal Accounting OfficerSell4,376.00217.47951,635.158,549.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell3,600.00226.58815,688.0085,507.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell132,113.00206.5527,287,940.15858,341.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19CHRIS KONDOPrincipal Accounting OfficerSell3,408.00190.00647,520.008,940.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell32,447.00498.5416,176,127.38897,074.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell35,904.00227.698,174,981.7691,665.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell19,650.00497.549,776,661.00929,521.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell30,814.00496.4515,297,610.30949,171.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell97,417.00495.5348,273,046.01979,985.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell129,555.00205.7526,655,941.25990,454.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm