Apple Inc

(NASDAQ:AAPL)

Latest On Apple Inc (AAPL):

Date/Time Type Description Signal Details
2024-08-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:40 ESTDividendA dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-09 04:40 ESTDividendA dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.Neutral
2023-11-10 04:40 ESTDividendA dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:40 ESTDividendA dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-31 16:16 ESTNewsApple says developers generated $1.1T in App Store ecosystem in 2022N/A
2023-05-30 10:30 ESTNewsApple Stock Is A Tactical Sell Near Its All-Time HighsN/A
2023-05-29 06:30 ESTNewsApple: Big Launch Coming, And It Might Not FlopN/A
2023-05-29 06:30 ESTNewsApple: Time To Consider ValuationN/A
2023-05-28 15:15 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-24 13:01 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 13:01 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-23 23:01 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 08:16 ESTNewsApple: Great Tech Flop PotentialN/A
2023-05-23 08:16 ESTNewsApple Stock's Rally Has No LegsN/A
2023-05-22 18:16 ESTNewsApple cut to hold at Loop Capital on revenue downside risk for June quarterN/A
2023-05-22 18:16 ESTNewsIs Apple A Good Dividend Stock Pick After Its Dividend Hike?N/A
2023-05-22 18:16 ESTNewsHot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fallN/A
2023-05-22 18:15 ESTNewsCan India become a new China for Apple? - BernsteinN/A
2023-05-22 04:15 ESTNewsApple's Ultimate Superpower Is Cash FlowN/A
2023-05-21 12:30 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-20 10:00 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-19 20:47 ESTNewsApple: Overvalued In A Late Cycle EconomyN/A
2023-05-19 20:46 ESTNewsApple said to restrict use of ChatGPT, other AI tools for employeesN/A
2023-05-19 20:46 ESTNewsThe Biggest Trade I've Ever Made: Trimming AppleN/A
2023-05-18 16:31 ESTNewsApple: Full Macro Impact Might Not Be Priced InN/A
2023-05-18 16:31 ESTNewsMontana to become the first U.S. state to ban TikTokN/A
2023-05-18 16:31 ESTNewsApple headset said to be hampered by Cook's 'distant' approach, exec skepticismN/A
2023-05-18 16:31 ESTNewsApple: In Search Of The Next Growth SegmentN/A
2023-05-17 13:31 ESTNewsIs Berkshire Hathaway Overexposed To Apple? Ask Li LuN/A
2023-05-17 00:01 ESTNewsApple says App Store prevented more than $2B in unauthorized transactions last yearN/A
2023-05-15 20:17 ESTNewsApple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobsN/A
2023-05-15 20:17 ESTNewsApple: This Is Why It Is Neither A Buy Nor A SellN/A
2023-05-15 20:17 ESTNewsApple: Closing In On All-Time Highs And Shares Are Still A BuyN/A
2023-05-15 20:17 ESTNewsApple: High Margin DiversificationN/A
2023-05-15 20:17 ESTNewsApple 'well prepared' for mixed reality headset announcement, top analyst saysN/A
2023-05-15 20:16 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 20:15 ESTNewsWarren Buffett's Berkshire takes new stakes in COF, Diageo, exits RHN/A
2023-05-14 14:45 ESTNewsApple: 1 Billion Paying Subscribers And Emerging Markets FocusN/A
2023-05-14 14:45 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-13 12:15 ESTNewsApple: 2 Billion Reasons Buffett's Favorite Company Just Changed The GameN/A
2023-05-12 20:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 20:01 ESTNewsApple continues emerging market push, announces first online store in VietnamN/A
2023-05-12 20:01 ESTNewsApple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My BloodN/A
2023-05-12 20:01 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-12 05:40 ESTDividendA dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 16:02 ESTNewsApple partner says full-year visibility 'limited' amid economic uncertaintyN/A
2023-05-11 16:01 ESTNewsIs Apple a buy if the broader market struggles?N/A
2023-05-11 01:31 ESTNewsApple's Tap to Pay feature said to face fresh EU antitrust scrutinyN/A
2023-05-11 01:31 ESTNewsApple Stock: Downside Risk Ahead, Downgrade To SellN/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

AAPL Quotes by TradingView

See Advanced Chart

General

  • Name Apple Inc
  • Symbol AAPL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryConsumer Electronics
  • Full Time Employees 147,000
  • Last Split Factor4:1
  • Last Split Date2020-08-31
  • Fiscal Year EndSeptember
  • IPO Date1980-12-12
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.apple.com
View More

Valuation

  • Trailing PE 32.69
  • Forward PE 29.15
  • Price/Sales (Trailing 12 Mt.) 7.36
  • Price/Book (Most Recent Quarter) 31.63
  • Enterprise Value Revenue 7.24
  • Enterprise Value EBITDA 24.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.45
  • Next Year EPS Estimate $4.68
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 22%
  • Operating Margin 25%
  • Return on Assets 13%
  • Return on Equity 82%
  • Revenue 294.14 billion
  • Earnings Per Share $3.69
  • Revenue Per Share $17.13
  • Gross Profit 104.96 billion
  • Quarterly Earnings Growth 21.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.15
  • Environment Score 0.99
  • Social Score 13.98
  • Governance Score 11.18
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 2.02 trillion
  • EBITDA 85.16 billion
  • PE Ratio 34.15
  • PEG Ratio 2.76
  • Analyst Target Price $152.06
  • Book Value Per Share $3.94
View More

Share Statistics

  • Shares Outstanding 16.79 billion
  • Shares Float 16.77 billion
  • % Held by Insiders 7%
  • % Held by Institutions 59.66%
  • Shares Short 100.8 million
  • Shares Short Prior Month 88.33 million
  • Short Ratio 0.97
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.25
  • 52 Week High $144.87
  • 52 Week Low $52.74
  • 50 Day Moving Average 128.22
  • 200 Day Moving Average 123.09
View More

Dividends

  • Forward Annual Dividend Rate $0.82
  • Forward Annual Dividend Yield 0.68%
  • Payout Ratio 22%
  • Dividend Date 2021-02-11
  • ExDividend Date 2021-02-05
  • Dividend Per Share $0.81
  • Dividend Yield 0.43%
View More

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-122024-08-152024-08-122024-08-01$0.25
2024-05-102024-05-162024-05-132024-05-02$0.25
2024-02-092024-02-152024-02-122024-02-01$0.24
2023-11-102023-11-162023-11-132023-11-02$0.24
2023-08-112023-08-172023-08-142023-08-03$0.24
2023-05-122023-05-182023-05-152023-05-04$0.24
2023-02-102023-02-162023-02-132023-02-02$0.23
2022-12-232023-01-092022-12-282022-12-19$0.17
2022-11-042022-11-102022-11-072022-10-27$0.23
2022-08-052022-08-112022-08-082022-07-28$0.23
2022-05-062022-05-122022-05-092022-04-28$0.23
2022-02-042022-02-102022-02-072022-01-27$0.22
2021-11-052021-11-112021-11-082021-10-28$0.22
2021-08-062021-08-122021-08-090000-00-00$0.22
2021-05-072021-05-132021-05-102021-04-28$0.22
2021-02-052021-02-112021-02-082021-01-27$0.21
2020-11-062020-11-122020-11-092020-10-29$0.21
2020-08-072020-08-132020-08-102020-07-30$0.82
2020-05-082020-05-142020-05-112020-04-30$0.82
2020-02-072020-02-132020-02-102020-01-28$0.77
2019-11-072019-11-142019-11-112019-10-30$0.77
2019-08-092019-08-152019-08-122019-07-30$0.77
2019-05-102019-05-162019-05-132019-04-30$0.77
2019-02-082019-02-142019-02-112019-01-29$0.73
2018-11-082018-11-152018-11-122018-11-01$0.73
2018-08-102018-08-162018-08-132018-07-31$0.73
2018-05-112018-05-172018-05-142018-05-01$0.73
2018-02-092018-02-152018-02-122018-02-01$0.63
2017-11-102017-11-162017-11-132017-11-02$0.63
2017-08-102017-08-172017-08-142017-08-01$0.63
2017-05-112017-05-182017-05-152017-05-02$0.63
2017-02-092017-02-162017-02-132017-01-31$0.57
2016-11-032016-11-102016-11-072016-10-25$0.57
2016-08-042016-08-112016-08-082016-07-26$0.57
2016-05-052016-05-122016-05-092016-04-26$0.57
2016-02-042016-02-112016-02-082016-01-26$0.52
2015-11-052015-11-122015-11-092015-10-27$0.52
2015-08-062015-08-132015-08-102015-07-21$0.52
2015-05-072015-05-142015-05-112015-04-27$0.52
2015-02-052015-02-122015-02-092015-01-27$0.47

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$111.44 billion$1.68$1.4218.66%
2020-09-302020-10-29$N/A$0.73$0.704.48%
2020-06-302020-07-30$N/A$0.65$0.5127.45%
2020-03-312020-04-30$N/A$0.64$0.5614.29%
2019-12-312020-01-28$91.82 billion$1.25$1.149.65%
2019-09-302019-10-30$64.04 billion$0.76$0.717.04%
2019-06-302019-07-30$53.81 billion$0.55$0.533.77%
2019-03-312019-04-30$58.02 billion$0.62$0.595.08%
2018-12-312019-01-29$84.31 billion$1.05$1.040.96%
2018-09-302018-11-01$62.9 billion$0.73$0.704.29%
2018-06-302018-07-31$53.27 billion$0.59$0.557.34%
2018-03-312018-05-01$61.14 billion$0.68$0.671.49%
2017-12-312018-02-01$88.29 billion$0.97$0.970.78%
2017-09-302017-11-02$52.58 billion$0.52$0.4710.7%
2017-06-302017-08-01$45.41 billion$0.42$0.396.37%
2017-03-312017-05-02$52.9 billion$0.53$0.513.96%
2016-12-312017-01-31$78.35 billion$0.84$0.804.67%
2016-09-302016-10-25$46.85 billion$0.42$0.420.6%
2016-06-302016-07-26$42.36 billion$0.36$0.352.9%
2016-03-312016-04-26$50.56 billion$0.48$0.50-5%
2015-12-312016-01-26$75.32 billion$0.82$0.811.55%
2015-09-302015-10-27$51.5 billion$0.49$0.474.26%
2015-06-302015-07-21$49.61 billion$0.46$0.452.21%
2015-03-312015-04-27$58.01 billion$0.58$0.547.87%
2014-12-312015-01-27$74.6 billion$0.77$0.6517.69%
2014-09-302014-10-20$42.12 billion$0.36$0.338.4%
2014-06-302014-07-22$37.43 billion$0.32$0.314.07%
2014-03-312014-04-23$45.65 billion$0.42$0.3713.7%
2013-12-312014-01-27$57.59 billion$0.52$0.502.99%
2013-09-302013-10-28$37.47 billion$0.30$0.293.51%
2013-06-302013-07-23$35.32 billion$0.27$0.261.9%
2013-03-312013-04-23$43.6 billion$0.36$0.360.7%
2012-12-312013-01-23$54.51 billion$0.49$0.482.6%
2012-09-302012-10-25$35.97 billion$0.31$0.31-0.8%
2012-06-302012-07-24$35.02 billion$0.33$0.37-10.14%
2012-03-312012-04-24$39.19 billion$0.44$0.3623.08%
2011-12-312012-01-24$46.33 billion$0.50$0.3636.55%
2011-09-302011-10-18$28.27 billion$0.25$0.27-4.72%
2011-06-302011-07-19$28.57 billion$0.28$0.2133.73%
2011-03-312011-04-20$24.67 billion$0.23$0.1918.18%
2010-12-312011-01-18$26.74 billion$0.23$0.1919.48%
2010-09-302010-10-18$20.34 billion$0.17$0.1513.79%
2010-06-302010-07-20$15.7 billion$0.13$0.1113.64%
2010-03-312010-04-20$13.5 billion$0.12$0.0937.14%
2009-12-312010-01-25$15.68 billion$0.13$0.0873.33%
2009-09-302009-10-19$12.21 billion$0.07$0.0530%
2009-06-302009-07-21$8.34 billion$0.05$0.0411.76%
2009-03-312009-04-22$9.08 billion$0.05$0.0418.75%
2008-12-312009-01-21$11.88 billion$0.06$0.0525%
2008-09-302008-10-21$7.9 billion$0.05$0.0412.5%
2008-06-302008-07-21$7.46 billion$0.04$0.0413.33%
2008-03-312008-04-23$7.51 billion$0.04$0.0413.33%
2007-12-312008-01-22$9.61 billion$0.25$0.238.7%
2007-09-302007-10-22$6.22 billion$0.14$0.1216.67%
2007-06-302007-07-25$5.41 billion$0.13$0.1030%
2007-03-312007-04-25$5.26 billion$0.12$0.0933.33%
2006-12-312007-01-17$7.12 billion$0.16$0.1145.45%
2006-09-302006-10-18$4.84 billion$0.09$0.0728.57%
2006-06-302006-07-19$4.37 billion$0.08$0.0633.33%
2006-03-312006-04-19$4.36 billion$0.07$0.0616.67%
2005-12-312006-01-18$5.75 billion$0.09$0.090%
2005-09-302005-10-11$3.68 billion$0.05$0.050%
2005-06-302005-07-13$3.52 billion$0.05$0.0425%
2005-03-312005-04-13$3.24 billion$0.05$0.0366.67%
2004-12-312005-01-12$3.49 billion$0.05$0.0366.67%
2004-09-302004-10-13$2.35 billion$0.02$0.01100%
2004-06-302004-07-14$2.01 billion$0.01$0.010%
2004-03-312004-04-14$1.91 billion$0.01$0.010%
2003-12-312004-01-14$2.01 billion$0.01$0.010%
2003-09-302003-10-15$1.72 billion$0.01
2003-06-302003-07-16$1.55 billion$0.00
2003-03-312003-04-16$1.48 billion$0.00
2002-12-312003-01-15$1.47 billion$-0.00
2002-09-302002-10-16$1.44 billion$-0.00
2002-06-302002-07-16$1.43 billion$0.01$0.010%
2002-03-312002-04-18$1.5 billion$0.00
2001-12-312002-01-16$1.38 billion$0.01$0.010%
2001-09-302001-10-18$1.45 billion$0.00
2001-06-302001-07-18$1.48 billion$0.00
2001-03-312001-04-18$1.43 billion$0.01
2000-12-312000-12-31$1.01 billion-$0.01
2000-09-302000-09-30$1.87 billion$0.02
2000-06-302000-07-18$1.83 billion$0.03$0.030%
2000-03-312000-04-19$1.95 billion$0.03$0.030%
1999-12-312000-01-19$0.04$0.0333.33%
1999-09-301999-10-13$0.02$0.020%
1999-06-301999-07-14$0.02$0.020%
1999-03-311999-04-14$0.02$0.020%
1998-12-311999-01-13$0.03$0.0250%
1998-09-301998-10-14$0.02$0.020%
1998-06-301998-07-15$0.02$0.01100%
1998-03-311998-04-15$0.01$0.010%
1997-12-311998-01-14$0.01$0.010%
1997-09-301997-09-30-$0.01
1997-06-301997-07-16-$0.02-$0.020%
1997-03-311997-04-16-$0.05-$0.04-25%
1996-12-311997-01-15-$0.03-$0.02-50%
1996-09-301996-10-16$0.00-$0.01118%
1996-06-301996-07-17-$0.02-$0.0450%
1996-03-311996-04-17-$0.07-$0.05-40%
1995-12-311996-01-17-$0.02-$0.01-100%
1995-09-301995-10-18$0.02$0.020%
1995-06-301995-07-20$0.03$0.030%
1995-03-311995-04-20$0.02$0.03-33.33%
1994-12-311995-01-19$0.05$0.0425%
1994-09-301994-10-17$0.03$0.030%
1994-06-301994-06-30$0.01
1994-03-311994-03-31$0.01
1993-12-311993-12-31$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-02-281000CALL0 0399.16TRUE00
2025-02-28110111.67CALL0 0354.81TRUE00
2025-02-281200CALL0 0210.3TRUE00
2025-02-281300CALL0 0200.58TRUE00
2025-02-28140105.09CALL0 37262.76TRUE00
2025-02-2814586.52CALL0 1248.49TRUE00
2025-02-2815094.39CALL0 10160.84TRUE00
2025-02-281550CALL0 0131.4TRUE00
2025-02-2816086.11CALL8 0174.25TRUE86.110
2025-02-2816582.75CALL2 3120.52TRUE82.750
2025-02-2817075.3CALL0 10117TRUE00
2025-02-2817572.5CALL427 523112.23TRUE72.50
2025-02-2818067.99CALL11 199147.92TRUE2.430.04
2025-02-2818560.77CALL3 12197.3TRUE0.010
2025-02-2819057.43CALL1 29491.94TRUE1.630.03
2025-02-2819551.39CALL7 159112.17TRUE0.540.01
2025-02-2820045.7CALL451 71661.31TRUE-0.05-0
2025-02-2820541.3CALL1109 18689.25TRUE0.30.01
2025-02-28207.538.1CALL30 14289.82TRUE-0.45-0.01
2025-02-2821036.04CALL668 22271.06TRUE0.210.01
2025-02-28212.533.98CALL0 4758.09TRUE00
2025-02-2821531.23CALL72 53867.93TRUE0.430.01
2025-02-28217.529CALL28 6669.57TRUE-0.14-0
2025-02-2822025.87CALL528 106846.84TRUE-0.01-0
2025-02-28222.523.55CALL731 17449TRUE0.30.01
2025-02-2822521.16CALL474 216747.32TRUE0.120.01
2025-02-28227.518.84CALL78 53046.34TRUE0.340.02
2025-02-2823016.15CALL909 295937.7TRUE-0.15-0.01
2025-02-28232.513.9CALL550 89137.29TRUE-0.1-0.01
2025-02-2823511.29CALL3432 451430.4TRUE-0.26-0.02
2025-02-28237.59.15CALL535 131029.84TRUE-0.13-0.01
2025-02-282407.05CALL3531 614928.03TRUE-0.11-0.02
2025-02-28242.55.2CALL1892 300425.82TRUE0.050.01
2025-02-282453.45CALL16227 1569724.59TRUE-0.05-0.01
2025-02-28247.52.12CALL26563 627823.24FALSE-0.11-0.05
2025-02-282501.2CALL62051 1452422.46FALSE-0.08-0.06
2025-02-28252.50.6CALL18834 1969021.96FALSE-0.09-0.13
2025-02-282550.32CALL20537 3295122.17FALSE-0.05-0.14
2025-02-28257.50.16CALL8155 256922.53FALSE-0.05-0.24
2025-02-282600.1CALL8601 1383423.96FALSE-0.02-0.17
2025-02-28262.50.06CALL1510 94025.1FALSE-0.03-0.33
2025-02-282650.04CALL533 378926.54FALSE-0.01-0.2
2025-02-28267.50.03CALL832 39428.28FALSE-0.01-0.25
2025-02-282700.03CALL770 504030.96FALSE-0.01-0.25
2025-02-28272.50.02CALL570 4432.02FALSE00
2025-02-282750.02CALL207 71034.5FALSE0.011
2025-02-28277.50.01CALL47 6034.37FALSE-0.01-0.5
2025-02-282800.01CALL455 77636.63FALSE00
2025-02-282850.01CALL408 16241.05FALSE00
2025-02-282900.02CALL0 97942.63FALSE00
2025-02-282950.01CALL0 40046.61FALSE00
2025-02-283000.01CALL0 50050.49FALSE00
2025-02-283050.01CALL0 8254.27FALSE00
2025-02-283100.02CALL0 13457.98FALSE00
2025-02-283150.01CALL0 11161.6FALSE00
2025-02-283200.01CALL1 2269FALSE0.010
2025-02-283250.01CALL0 31868.61FALSE00
2025-02-283300.01CALL48 7576.21FALSE0.010
2025-02-281000.03PUT0 31211.17FALSE00
2025-02-281100.01PUT0 41189.66FALSE00
2025-02-281200.02PUT0 24170FALSE00
2025-02-281300.01PUT1 58160.4FALSE0.010
2025-02-281400.01PUT0 113135.08FALSE00
2025-02-281450.01PUT150 131134.35FALSE0.010
2025-02-281500.01PUT12668 296126.23FALSE0.010
2025-02-281550.01PUT0 148138.02FALSE00
2025-02-281600.01PUT3255 605110.72FALSE0.010
2025-02-281650.04PUT10 801117.91FALSE0.040
2025-02-281700.01PUT1162 24796.08FALSE00
2025-02-281750.01PUT273 16889.04FALSE-0.01-0.5
2025-02-281800.02PUT274 75487.65FALSE0.011
2025-02-281850.01PUT282 146075.45FALSE-0.01-0.5
2025-02-281900.01PUT4 99368.89FALSE-0.01-0.5
2025-02-281950.03PUT488 126069.71FALSE00
2025-02-282000.05PUT4770 191466.6FALSE0.010.25
2025-02-282050.07PUT821 102662.04FALSE0.030.75
2025-02-28207.50.06PUT145 34957.2FALSE0.020.5
2025-02-282100.08PUT1751 245355.73FALSE0.030.6
2025-02-28212.50.07PUT2640 49552.93FALSE0.020.4
2025-02-282150.1PUT2807 190649.99FALSE0.030.43
2025-02-28217.50.12PUT586 164847.56FALSE0.050.71
2025-02-282200.14PUT1318 316844.86FALSE0.060.75
2025-02-28222.50.14PUT921 58040.97FALSE0.060.75
2025-02-282250.18PUT1237 317138.78FALSE0.080.8
2025-02-28227.50.23PUT2754 127336.46FALSE0.090.64
2025-02-282300.3PUT9604 631234.16FALSE0.130.76
2025-02-28232.50.39PUT3048 239831.7FALSE0.140.56
2025-02-282350.54PUT12941 475129.59FALSE0.170.46
2025-02-28237.50.81PUT5224 331028.12FALSE0.220.37
2025-02-282401.18PUT23297 569326.32FALSE0.220.23
2025-02-28242.51.78PUT10186 329625FALSE0.240.16
2025-02-282452.63PUT32187 869823.62FALSE0.230.1
2025-02-28247.53.85PUT16211 124422.62TRUE0.250.07
2025-02-282505.45PUT4649 231421.86TRUE0.250.05
2025-02-28252.57.3PUT626 26620TRUE0.250.04
2025-02-282559.5PUT1154 11118.17TRUE-0.05-0.01
2025-02-28257.512PUT70 13521.8TRUE-0.1-0.01
2025-02-2826014.25PUT1746 2430.07TRUE-0.3-0.02
2025-02-28262.515.19PUT7 241.17TRUE-2.06-0.12
2025-02-2826519.4PUT103 2440.16TRUE-0.81-0.04
2025-02-28267.522.4PUT0 1652.99TRUE00
2025-02-2827022.4PUT61 042.94TRUE22.40
2025-02-28272.50PUT0 061.97TRUE00
2025-02-2827528.3PUT60 1060.85TRUE-1.3-0.04
2025-02-28277.532.55PUT0 168.74TRUE00
2025-02-2828035.04PUT0 071.42TRUE00
2025-02-282850PUT0 080.73TRUE00
2025-02-282900PUT0 085.44TRUE00
2025-02-282950PUT0 093.3TRUE00
2025-02-2830060.75PUT0 098.52TRUE00
2025-02-283050PUT0 0106.07TRUE00
2025-02-283100PUT0 0110.82TRUE00
2025-02-283150PUT0 0119.49TRUE00
2025-02-283200PUT0 0122.46TRUE00
2025-02-283250PUT0 0129.56TRUE00
2025-02-283300PUT0 0133.53TRUE00
2025-03-071000CALL0 0276.81TRUE00
2025-03-071100CALL0 0249.8TRUE00
2025-03-07120124CALL0 2226.84TRUE00
2025-03-07130115CALL0 3149.85TRUE00
2025-03-07140104.5CALL0 12121.16TRUE00
2025-03-0714584.24CALL0 192.89TRUE00
2025-03-0715095.1CALL0 20158.13TRUE00
2025-03-0715575.75CALL0 386.32TRUE00
2025-03-0716086.12CALL20 0113.79TRUE86.120
2025-03-0716575.92CALL0 578.22TRUE00
2025-03-0717074.05CALL0 980.04TRUE00
2025-03-0717569.06CALL0 28269.53TRUE00
2025-03-0718064.67CALL0 7376.01TRUE00
2025-03-0718560.43CALL0 8863.54TRUE00
2025-03-0719058.36CALL1 17859.76TRUE1.660.03
2025-03-0719550.91CALL2 20254.58TRUE50.910
2025-03-0720048.2CALL26 20052.73TRUE1.780.04
2025-03-0720543.05CALL7 13149.09TRUE2.150.05
2025-03-0721038.09CALL5 14145.78TRUE2.390.07
2025-03-0721532.4CALL12 27441.16TRUE1.070.03
2025-03-0722027.95CALL21 26238.71TRUE1.150.04
2025-03-07222.525.48CALL8 4535.52TRUE1.090.04
2025-03-0722522.04CALL262 55235.3TRUE0.840.04
2025-03-07227.519.21CALL17 6434.18TRUE0.270.01
2025-03-0723016.85CALL425 192632.1TRUE-0.02-0
2025-03-07232.514.67CALL43 27131.32TRUE0.130.01
2025-03-0723512.45CALL203 249026.55TRUE0.10.01
2025-03-07237.510CALL896 14427.05TRUE-0.15-0.01
2025-03-072408.1CALL5359 482225.01TRUE-0.1-0.01
2025-03-07242.56.35CALL527 58024.26TRUE-0.1-0.02
2025-03-072454.9CALL1661 414924.07TRUE0.110.02
2025-03-07247.53.45CALL3500 100022.67FALSE-0.05-0.01
2025-03-072502.41CALL8559 839322.22FALSE0.060.03
2025-03-07252.51.56CALL2388 65821.5FALSE-0.02-0.01
2025-03-072550.96CALL5740 341820.97FALSE-0.05-0.05
2025-03-07257.50.59CALL829 48220.88FALSE-0.05-0.08
2025-03-072600.38CALL4005 451821.27FALSE-0.04-0.1
2025-03-07262.50.23CALL825 76121.44FALSE-0.04-0.15
2025-03-072650.16CALL1438 269722.25FALSE-0.02-0.11
2025-03-07267.50.12CALL120 19223.31FALSE-0.02-0.14
2025-03-072700.08CALL1056 110523.86FALSE-0.01-0.11
2025-03-072750.05CALL39 56726.03FALSE-0.01-0.17
2025-03-072800.04CALL16 45828.8FALSE00
2025-03-072850.03CALL21 13731.12FALSE00
2025-03-072900.02CALL1 18532.86FALSE0.020
2025-03-072950.01CALL1 15233.53FALSE-0.01-0.5
2025-03-073000.02CALL1 61238.79FALSE00
2025-03-073050.01CALL0 52736.76FALSE00
2025-03-073100.01CALL1 4441.65FALSE00
2025-03-073150.01CALL1 244.23FALSE0.010
2025-03-073200.02CALL0 444.14FALSE00
2025-03-073250CALL0 062.82FALSE00
2025-03-073300.01CALL2 18851.66FALSE0.010
2025-03-071000.01PUT1384 63151.41FALSE0.010
2025-03-071100.01PUT309 1136.05FALSE0.010
2025-03-071200.01PUT447 10122.02FALSE0.010
2025-03-071300.01PUT50 9109.09FALSE0.010
2025-03-071400.02PUT0 315105.3FALSE00
2025-03-071450.01PUT0 8699.17FALSE00
2025-03-071500.01PUT1 30885.87FALSE-0.01-0.5
2025-03-071550.01PUT15 96180.53FALSE0.010
2025-03-071600.02PUT0 53483.4FALSE00
2025-03-071650.02PUT0 12187.35FALSE00
2025-03-071700.02PUT0 115879.56FALSE00
2025-03-071750.03PUT0 53977.68FALSE00
2025-03-071800.07PUT1 42665.72FALSE0.041.33
2025-03-071850.06PUT304 22561.79FALSE0.020.5
2025-03-071900.09PUT66 66159.51FALSE0.030.5
2025-03-071950.11PUT13 48555.65FALSE0.040.57
2025-03-072000.12PUT274 73852.05FALSE0.050.71
2025-03-072050.17PUT60 57348.03FALSE0.080.89
2025-03-072100.2PUT1293 181743.68FALSE0.090.82
2025-03-072150.24PUT375 151339.95FALSE0.090.6
2025-03-072200.34PUT12749 238736.08FALSE0.140.7
2025-03-07222.50.41PUT172 27334.46FALSE0.160.64
2025-03-072250.47PUT996 414832.39FALSE0.190.68
2025-03-07227.50.56PUT84 16230.88FALSE0.20.56
2025-03-072300.74PUT1284 295629.45FALSE0.270.57
2025-03-07232.50.94PUT1623 25628FALSE0.260.38
2025-03-072351.25PUT1473 362526.94FALSE0.340.37
2025-03-07237.51.61PUT2665 56825.53FALSE0.340.27
2025-03-072402.2PUT4920 268824.85FALSE0.420.24
2025-03-07242.52.81PUT3160 56323.3FALSE0.280.11
2025-03-072453.75PUT2394 109022.54FALSE0.320.09
2025-03-07247.54.9PUT2281 14221.66TRUE0.320.07
2025-03-072506.45PUT1478 45921.61TRUE0.40.07
2025-03-07252.57.95PUT216 7719.66TRUE0.10.01
2025-03-0725510PUT169 7519.76TRUE-0.25-0.02
2025-03-07257.59.81PUT2 4121.21TRUE-2.64-0.21
2025-03-0726014.51PUT22 6519.15TRUE-0.86-0.06
2025-03-07262.516.7PUT1 032.32TRUE16.70
2025-03-0726519.17PUT1 435.4TRUE19.170
2025-03-07267.521.74PUT1 237.84TRUE-0.66-0.03
2025-03-0727024.37PUT7 041.27TRUE0.070
2025-03-072750PUT0 046.23TRUE00
2025-03-0728034.75PUT0 052.14TRUE00
2025-03-072850PUT0 056.54TRUE00
2025-03-072900PUT0 054.77TRUE00
2025-03-072950PUT0 057.52TRUE00
2025-03-0730055.25PUT0 071.42TRUE00
2025-03-073050PUT0 075.05TRUE00
2025-03-073100PUT0 080.97TRUE00
2025-03-073150PUT0 085.99TRUE00
2025-03-073200PUT0 089.28TRUE00
2025-03-0732598.71PUT0 092.41TRUE00
2025-03-07330103.68PUT0 096.29TRUE00
2025-03-14100134.6CALL0 1224.46TRUE00
2025-03-141100CALL0 0203.77TRUE00
2025-03-14120125CALL0 3125.67TRUE00
2025-03-141300CALL0 0112.83TRUE00
2025-03-14140105.25CALL0 2145.57TRUE00
2025-03-141450CALL0 0106.56TRUE00
2025-03-141500CALL0 0128.64TRUE00
2025-03-1415590.9CALL0 280.76TRUE00
2025-03-1416078.51CALL0 179.18TRUE00
2025-03-141650CALL0 082.1TRUE00
2025-03-1417059.86CALL0 6101.69TRUE00
2025-03-1417570.14CALL0 161.55TRUE00
2025-03-1418053.91CALL0 162.45TRUE00
2025-03-1418561.14CALL1 558.89TRUE61.140
2025-03-1419056.5CALL5 9964.02TRUE0.460.01
2025-03-1419552.07CALL1 468.04TRUE52.070
2025-03-1420046.7CALL13 3356.46TRUE0.60.01
2025-03-1420541.49CALL0 5446.95TRUE00
2025-03-1421038.97CALL1 16941.18TRUE38.970
2025-03-1421533CALL4 10338.67TRUE330
2025-03-1422026.9CALL36 40736.52TRUE0.180.01
2025-03-1422522CALL27 70231.78TRUE0.130.01
2025-03-1423017.3CALL94 116028.29TRUE0.10.01
2025-03-1423512.95CALL182 88626.77TRUE-0.15-0.01
2025-03-142409.05CALL652 218624.27TRUE-0.05-0.01
2025-03-142455.85CALL1348 310023.15TRUE0.10.02
2025-03-142503.25CALL1782 333221.48FALSE-0.04-0.01
2025-03-142551.63CALL1145 271020.7FALSE0.010.01
2025-03-142600.77CALL1138 216620.61FALSE-0.01-0.01
2025-03-142650.35CALL322 84520.85FALSE-0.01-0.03
2025-03-142700.18CALL200 139521.82FALSE-0.02-0.1
2025-03-142750.1CALL34 23223FALSE-0.04-0.29
2025-03-142800.07CALL17 35524.83FALSE-0.01-0.13
2025-03-142850.05CALL75 4626.55FALSE0.010.25
2025-03-142900.04CALL88 3428.48FALSE00
2025-03-142950.03CALL1 3530.07FALSE0.030
2025-03-143000.02CALL7 6831.17FALSE-0.01-0.33
2025-03-143050.02CALL0 17838.77FALSE00
2025-03-143100.01CALL1 10833.48FALSE-0.01-0.5
2025-03-143150.02CALL0 143.39FALSE00
2025-03-143200CALL0 045.78FALSE00
2025-03-143250.01CALL1 039.6FALSE0.010
2025-03-143300.01CALL1 50241.55FALSE0.010
2025-03-141000.03PUT0 24176.87FALSE00
2025-03-141100.01PUT1 3109.78FALSE0.010
2025-03-141200.01PUT0 5119.06FALSE00
2025-03-141300.03PUT1 197.06FALSE0.030
2025-03-141400.05PUT0 10196.55FALSE00
2025-03-141450.03PUT8 1181.48FALSE00
2025-03-141500.03PUT1 82376.62FALSE00
2025-03-141550.04PUT0 49682.06FALSE00
2025-03-141600.09PUT0 26777.4FALSE00
2025-03-141650.04PUT0 6173.22FALSE00
2025-03-141700.05PUT50 95369.39FALSE00
2025-03-141750.09PUT0 10065.47FALSE00
2025-03-141800.07PUT0 96257.35FALSE00
2025-03-141850.08PUT268 36254.8FALSE00
2025-03-141900.12PUT3 30451.31FALSE0.020.2
2025-03-141950.15PUT22 18447.01FALSE0.040.36
2025-03-142000.19PUT212 59144.09FALSE0.050.36
2025-03-142050.23PUT173 44640.8FALSE0.070.44
2025-03-142100.27PUT171 75637.83FALSE0.080.42
2025-03-142150.38PUT122 78234.79FALSE0.130.52
2025-03-142200.51PUT1314 196931.9FALSE0.170.5
2025-03-142250.76PUT326 165129.64FALSE0.250.49
2025-03-142301.16PUT871 95127.48FALSE0.320.38
2025-03-142351.78PUT1344 88425.27FALSE0.340.24
2025-03-142402.93PUT3400 121123.9FALSE0.40.16
2025-03-142454.6PUT1155 58122.23FALSE0.50.12
2025-03-142507.2PUT406 22321.36TRUE0.480.07
2025-03-1425510.45PUT58 10419.54TRUE0.250.02
2025-03-1426014.5PUT43 3216.26TRUE-0.32-0.02
2025-03-1426518.35PUT20 029.41TRUE-0.65-0.03
2025-03-1427023.55PUT4 035.08TRUE-1.35-0.05
2025-03-1427536.8PUT0 039.27TRUE00
2025-03-1428034.5PUT2 031.41TRUE34.50
2025-03-142850PUT0 047.35TRUE00
2025-03-142900PUT0 051.37TRUE00
2025-03-142950PUT0 055.25TRUE00
2025-03-143000PUT0 059.01TRUE00
2025-03-143050PUT0 062.65TRUE00
2025-03-143100PUT0 066.19TRUE00
2025-03-143150PUT0 070.28TRUE00
2025-03-143200PUT0 072.99TRUE00
2025-03-143250PUT0 076.94TRUE00
2025-03-143300PUT0 079.44TRUE00
2025-03-215242.7CALL24 27580.44TRUE1.70.01
2025-03-2110228.03CALL0 0685.52TRUE00
2025-03-2115238.4CALL0 0590.08TRUE00
2025-03-2120217.42CALL0 0515.71TRUE00
2025-03-2125210.01CALL0 2468.17TRUE00
2025-03-2130229CALL0 0424.16TRUE00
2025-03-2135200.2CALL0 1396.94TRUE00
2025-03-2140189.16CALL0 2365.54TRUE00
2025-03-2145209.4CALL0 1345.99TRUE00
2025-03-2150178.95CALL0 85251.03TRUE00
2025-03-2155177.65CALL0 2304.19TRUE00
2025-03-2160173.43CALL0 12286.35TRUE00
2025-03-2165170.95CALL0 24272.08TRUE00
2025-03-2170159.35CALL0 74203.11TRUE00
2025-03-2175156.65CALL0 24244.91TRUE00
2025-03-2180149.92CALL0 37230.19TRUE00
2025-03-2185148.59CALL0 193175.38TRUE00
2025-03-2190140.5CALL0 96165.28TRUE00
2025-03-2195151.13CALL1 15161.4TRUE151.130
2025-03-21100147.25CALL5 472170.59TRUE1.30.01
2025-03-21105134CALL0 72141.7TRUE00
2025-03-21110136.25CALL1 506142.13TRUE0.130
2025-03-21115129.9CALL0 50128.8TRUE00
2025-03-21120126.25CALL6 33126.58TRUE126.250
2025-03-21125123.37CALL5 193115.48TRUE123.370
2025-03-21130117.9CALL8 557105.67TRUE1.80.02
2025-03-21135111.05CALL1 23993.71TRUE111.050
2025-03-21140107.8CALL5 51395.48TRUE2.310.02
2025-03-21145101.52CALL4 258102.6TRUE101.520
2025-03-2115096.15CALL12 196281.95TRUE-0.35-0
2025-03-2115591.65CALL41 246068.71TRUE91.650
2025-03-2116086.45CALL14 183082.51TRUE0.850.01
2025-03-2116581.3CALL10 150072.04TRUE81.30
2025-03-2117076.47CALL126 223972.03TRUE0.570.01
2025-03-2117573.97CALL9 122858.61TRUE2.510.04
2025-03-2118066.45CALL68 445961.08TRUE00
2025-03-2118561.8CALL30 697463.27TRUE0.090
2025-03-2119056.5CALL60 765052.39TRUE-0.4-0.01
2025-03-2119551.75CALL74 592452.23TRUE0.40.01
2025-03-2120046.65CALL13182 1892945.69TRUE0.250.01
2025-03-2120541.85CALL345 845743.86TRUE0.040
2025-03-2121037CALL238 1904440.8TRUE0.050
2025-03-2121531.7CALL195 299132.36TRUE-0.1-0
2025-03-2122027.35CALL132 1044626.81TRUE00
2025-03-2122522.65CALL175 1402129.88TRUE0.10
2025-03-2123017.95CALL589 2015127.5TRUE00
2025-03-2123513.7CALL783 1807225.48TRUE-0.05-0
2025-03-2124010.05CALL1767 2183424.55TRUE0.150.02
2025-03-212456.7CALL6899 2050622.78TRUE0.10.02
2025-03-212504.15CALL14364 5102721.7FALSE0.150.04
2025-03-212552.28CALL8215 2829620.62FALSE0.030.01
2025-03-212601.17CALL15686 3498720.13FALSE0.020.02
2025-03-212650.58CALL3516 863220.1FALSE-0.01-0.02
2025-03-212700.3CALL5279 1556320.56FALSE-0.01-0.03
2025-03-212750.16CALL471 360921.21FALSE-0.02-0.11
2025-03-212800.11CALL159 1026522.68FALSE00
2025-03-212850.07CALL279 190523.75FALSE-0.01-0.13
2025-03-212900.06CALL436 340525.65FALSE-0.01-0.14
2025-03-212950.04CALL101 81426.64FALSE-0.01-0.2
2025-03-213000.03CALL354 1019827.89FALSE-0.01-0.25
2025-03-213050.03CALL0 40430.44FALSE00
2025-03-213100.02CALL4 600230.65FALSE00
2025-03-213150.02CALL118 39632.55FALSE00
2025-03-213200.01CALL105 357232.28FALSE0.010
2025-03-213250.02CALL0 61332.11FALSE00
2025-03-213300.01CALL6 185435.68FALSE00
2025-03-213350.02CALL0 1135.28FALSE00
2025-03-213400.01CALL71 183238.95FALSE00
2025-03-213500.01CALL0 461539.83FALSE00
2025-03-213600.01CALL0 274745.12FALSE00
2025-03-213700.01CALL5 251048.05FALSE0.010
2025-03-213800.01CALL0 2566248.23FALSE00
2025-03-2150.01PUT0 5235437.32FALSE00
2025-03-21100.01PUT0 1354.14FALSE00
2025-03-21150.01PUT0 12450.43FALSE00
2025-03-21200.01PUT0 579361.18FALSE00
2025-03-21250.01PUT0 19354.91FALSE00
2025-03-21300.01PUT0 6333.19FALSE00
2025-03-21350.01PUT0 211212.63FALSE00
2025-03-21400.01PUT12332 6305208.61FALSE0.010
2025-03-21450.01PUT0 703242.62FALSE00
2025-03-21500.01PUT0 1092227.73FALSE00
2025-03-21550.01PUT0 1691198.41FALSE00
2025-03-21600.01PUT0 1313154.29FALSE00
2025-03-21650.02PUT0 769192.01FALSE00
2025-03-21700.01PUT123 241145.17FALSE0.010
2025-03-21750.01PUT97 259137.42FALSE0.010
2025-03-21800.01PUT46 325130.19FALSE0.010
2025-03-21850.02PUT311 2249130.7FALSE0.020
2025-03-21900.02PUT325 479123.95FALSE0.020
2025-03-21950.02PUT679 4310117.57FALSE0.020
2025-03-211000.02PUT827 5162111.52FALSE0.011
2025-03-211050.01PUT0 975125.54FALSE00
2025-03-211100.02PUT0 1255118.48FALSE00
2025-03-211150.03PUT10 555898.62FALSE0.030
2025-03-211200.01PUT2 328884.83FALSE0.010
2025-03-211250.03PUT1681 239388.43FALSE0.030
2025-03-211300.02PUT2 504980.53FALSE0.020
2025-03-211350.04PUT404 349281.27FALSE0.010.33
2025-03-211400.05PUT500 410978.48FALSE0.050
2025-03-211450.06PUT49 561975.43FALSE0.020.5
2025-03-211500.07PUT570 1085372.21FALSE0.030.75
2025-03-211550.08PUT23 613068.88FALSE0.030.6
2025-03-211600.08PUT31 569964.56FALSE0.020.33
2025-03-211650.08PUT276 1248362.03FALSE00
2025-03-211700.11PUT61 1670258.55FALSE0.020.22
2025-03-211750.12PUT29 808755.05FALSE0.030.33
2025-03-211800.12PUT1137 2203952.55FALSE0.010.09
2025-03-211850.15PUT95 661749.14FALSE0.040.36
2025-03-211900.18PUT208 880946.23FALSE0.030.2
2025-03-211950.21PUT124 1090343.3FALSE0.050.31
2025-03-212000.27PUT13174 3117740.29FALSE0.080.42
2025-03-212050.32PUT116 1541637.31FALSE0.10.45
2025-03-212100.4PUT358 3116434.62FALSE0.120.43
2025-03-212150.55PUT1032 1226832.5FALSE0.190.53
2025-03-212200.73PUT1928 3450930.04FALSE0.210.4
2025-03-212251.04PUT2492 1694728.02FALSE0.260.33
2025-03-212301.57PUT7005 1990926.43FALSE0.370.31
2025-03-212352.4PUT5169 1831725.04FALSE0.450.23
2025-03-212403.55PUT8232 1125623.38FALSE0.460.15
2025-03-212455.25PUT6155 740721.87FALSE0.450.09
2025-03-212507.71PUT1339 988020.74TRUE0.410.06
2025-03-2125510.8PUT281 67319.06TRUE0.150.01
2025-03-2126015.05PUT796 44419.85TRUE0.450.03
2025-03-2126516.95PUT6 7118.41TRUE-2.03-0.11
2025-03-2127024.15PUT3 929.83TRUE0.350.01
2025-03-2127552.4PUT0 032.98TRUE00
2025-03-2128032PUT3 231.88TRUE-2.17-0.06
2025-03-2128541.59PUT0 040.31TRUE00
2025-03-2129059.27PUT0 043.25TRUE00
2025-03-2129542.07PUT0 047.09TRUE00
2025-03-2130052.47PUT2 249.77TRUE-1.65-0.03
2025-03-2130568.41PUT0 049.68TRUE00
2025-03-2131056.25PUT0 055.9TRUE00
2025-03-213150PUT0 059.46TRUE00
2025-03-2132067.05PUT0 058.58TRUE00
2025-03-2132588.85PUT0 065.15TRUE00
2025-03-213300PUT0 067.24TRUE00
2025-03-213350PUT0 070.58TRUE00
2025-03-21340116.26PUT0 072.52TRUE00
2025-03-2135097.8PUT0 078.29TRUE00
2025-03-21360105.8PUT0 082.43TRUE00
2025-03-21370116.35PUT0 087.1TRUE00
2025-03-21380159.55PUT0 092.4TRUE00
2025-03-281000CALL0 0177.4TRUE00
2025-03-281100CALL0 089.87TRUE00
2025-03-281200CALL0 083.47TRUE00
2025-03-281300CALL0 076.73TRUE00
2025-03-281400CALL0 069.93TRUE00
2025-03-28145101.49CALL0 1069.42TRUE00
2025-03-2815095.55CALL0 163.19TRUE00
2025-03-281550CALL0 059.87TRUE00
2025-03-2816082.59CALL0 160.44TRUE00
2025-03-281650CALL0 056.84TRUE00
2025-03-2817068.9CALL0 153.29TRUE00
2025-03-281750CALL0 050.99TRUE00
2025-03-2818064.67CALL0 2648.44TRUE00
2025-03-2818561.58CALL5 749.86TRUE-0.5-0.01
2025-03-2819056.25CALL5 131.42TRUE56.250
2025-03-2819551.44CALL1 837.61TRUE-0.2-0
2025-03-2820045.4CALL0 637.33TRUE00
2025-03-2820544.31CALL3 1135.76TRUE2.320.06
2025-03-2821036.39CALL0 5432.95TRUE00
2025-03-2821531CALL0 1829.36TRUE00
2025-03-2822027.4CALL3 12829.64TRUE0.190.01
2025-03-2822523.05CALL42 14529.26TRUE0.260.01
2025-03-2823018.77CALL15 21927.91TRUE0.320.02
2025-03-2823514.7CALL91 31926.33TRUE0.430.03
2025-03-2824010.8CALL151 96624.17TRUE0.140.01
2025-03-282457.65CALL555 183523.16TRUE0.20.03
2025-03-282505CALL1260 202721.98FALSE0.20.04
2025-03-282553CALL491 416020.96FALSE0.110.04
2025-03-282601.7CALL1600 1100620.41FALSE0.050.03
2025-03-282650.91CALL1056 173420.11FALSE0.010.01
2025-03-282700.53CALL108 74220.24FALSE0.030.06
2025-03-282750.27CALL18 18520.62FALSE-0.04-0.13
2025-03-282800.2CALL206 17921.52FALSE00
2025-03-282850.16CALL10 15122.58FALSE0.030.23
2025-03-282900.07CALL2 9123.22FALSE0.070
2025-03-282950.12CALL0 1025.07FALSE00
2025-03-283000.05CALL0 11925.57FALSE00
2025-03-283050.09CALL0 227.81FALSE00
2025-03-283100.02CALL0 70528.85FALSE00
2025-03-283150.05CALL4 23231.83FALSE0.050
2025-03-283200.01CALL0 731.83FALSE00
2025-03-283250.03CALL0 232.18FALSE00
2025-03-283300.02CALL1 233.76FALSE0.020
2025-03-281000.03PUT6 38103.17FALSE0.030
2025-03-281100.01PUT0 85092.8FALSE00
2025-03-281200PUT0 087.64FALSE00
2025-03-281300.03PUT0 277.66FALSE00
2025-03-281400.05PUT0 5084.87FALSE00
2025-03-281450.05PUT0 167.3FALSE00
2025-03-281500.06PUT102 4366.76FALSE-0.01-0.14
2025-03-281550.08PUT0 60363.12FALSE00
2025-03-281600.09PUT0 25059.55FALSE00
2025-03-281650.08PUT0 24956.95FALSE00
2025-03-281700.14PUT41 253.93FALSE0.140
2025-03-281750.14PUT1 24650.17FALSE0.140
2025-03-281800.12PUT26 4348.15FALSE-0.02-0.14
2025-03-281850.13PUT1 54845.31FALSE-0.01-0.07
2025-03-281900.18PUT40 10342.79FALSE0.180
2025-03-281950.21PUT10 27940.07FALSE0.020.11
2025-03-282000.3PUT63 28137.29FALSE0.050.2
2025-03-282050.38PUT15 53234.93FALSE0.070.23
2025-03-282100.5PUT84 132132.39FALSE0.110.28
2025-03-282150.67PUT328 49530.78FALSE0.170.34
2025-03-282201.01PUT1408 100529.28FALSE0.30.42
2025-03-282251.32PUT192 44127.47FALSE0.250.23
2025-03-282302.05PUT466 98425.94FALSE0.370.22
2025-03-282352.9PUT300 141024.63FALSE0.480.2
2025-03-282404.2PUT5126 47823.42FALSE0.550.15
2025-03-282455.95PUT3839 55822.11FALSE0.490.09
2025-03-282508.35PUT388 23821.02TRUE0.150.02
2025-03-2825511.1PUT116 13218.67TRUE0.030
2025-03-2826014.85PUT12 2516.96TRUE-0.15-0.01
2025-03-2826519.9PUT0 119.26TRUE00
2025-03-2827022.7PUT2 930.26TRUE22.70
2025-03-282750PUT0 037.41TRUE00
2025-03-2828035.05PUT0 038TRUE00
2025-03-282850PUT0 041.81TRUE00
2025-03-282900PUT0 044.82TRUE00
2025-03-282950PUT0 048.04TRUE00
2025-03-283000PUT0 051.16TRUE00
2025-03-283050PUT0 054.18TRUE00
2025-03-283100PUT0 057.49TRUE00
2025-03-283150PUT0 059.95TRUE00
2025-03-283200PUT0 062.72TRUE00
2025-03-283250PUT0 065.42TRUE00
2025-03-283300PUT0 068.05TRUE00
2025-04-04100146.58CALL0 0115.39TRUE00
2025-04-041100CALL0 0100.37TRUE00
2025-04-041200CALL0 0101.27TRUE00
2025-04-041300CALL0 085.56TRUE00
2025-04-04140106.85CALL0 175.37TRUE00
2025-04-041450CALL0 074.37TRUE00
2025-04-041500CALL0 068.17TRUE00
2025-04-041550CALL0 066.87TRUE00
2025-04-041600CALL0 061.17TRUE00
2025-04-041650CALL0 062.81TRUE00
2025-04-041700CALL0 056.4TRUE00
2025-04-041750CALL0 052.58TRUE00
2025-04-0418065.75CALL0 150.45TRUE00
2025-04-0418560.83CALL0 247.17TRUE00
2025-04-0419057.4CALL0 246.2TRUE00
2025-04-0419551.87CALL0 440.58TRUE00
2025-04-0420046.75CALL0 338.6TRUE00
2025-04-0420541.56CALL0 136TRUE00
2025-04-0421037.63CALL13 3036.05TRUE37.630
2025-04-0421533.55CALL0 231.95TRUE00
2025-04-0422027.95CALL0 531.64TRUE00
2025-04-0422523.25CALL7 826.97TRUE23.250
2025-04-0423019.45CALL37 10427.76TRUE1.010.05
2025-04-0423515.1CALL54 4725TRUE-0.09-0.01
2025-04-0424011.65CALL123 22124.43TRUE0.20.02
2025-04-042458.44CALL275 62023.22TRUE0.160.02
2025-04-042505.76CALL344 62022.13FALSE0.160.03
2025-04-042553.65CALL129 46121.1FALSE0.080.02
2025-04-042602.25CALL268 118120.69FALSE0.080.04
2025-04-042651.3CALL626 34720.32FALSE0.040.03
2025-04-042700.75CALL79 18020.33FALSE0.020.03
2025-04-042750.45CALL51 18220.7FALSE00
2025-04-042800.27CALL3 11721.12FALSE-0.02-0.07
2025-04-042850.18CALL69 2721.93FALSE-0.01-0.05
2025-04-042900.15CALL10 423.43FALSE-0.04-0.21
2025-04-042950.15CALL11 2023.89FALSE0.150
2025-04-043000.06CALL42 8624.34FALSE-0.02-0.25
2025-04-043050.06CALL1 126.11FALSE0.060
2025-04-043100.06CALL2 027.84FALSE0.060
2025-04-043150.08CALL5 130.55FALSE0.041
2025-04-043200CALL0 029.79FALSE00
2025-04-043250.03CALL0 1031.35FALSE00
2025-04-043300.06CALL0 431.34FALSE00
2025-04-041000.03PUT0 397.75FALSE00
2025-04-041100.07PUT0 1109.96FALSE00
2025-04-041200.04PUT0 182.11FALSE00
2025-04-041300PUT0 086.5FALSE00
2025-04-041400.07PUT0 175.51FALSE00
2025-04-041450PUT0 070.29FALSE00
2025-04-041500PUT0 062.3FALSE00
2025-04-041550PUT0 057.21FALSE00
2025-04-041600.11PUT0 1058.24FALSE00
2025-04-041650.14PUT0 253.66FALSE00
2025-04-041700.15PUT0 150.92FALSE00
2025-04-041750.14PUT4 447.93FALSE0.140
2025-04-041800.21PUT15 444.94FALSE0.210
2025-04-041850.27PUT13 1143.14FALSE0.270
2025-04-041900.29PUT0 140.47FALSE00
2025-04-041950.35PUT0 337.98FALSE00
2025-04-042000.31PUT2 1535.73FALSE-0.03-0.09
2025-04-042050.44PUT21 2733.5FALSE0.440
2025-04-042100.66PUT8 3531.41FALSE0.110.2
2025-04-042150.86PUT18 5030.07FALSE0.140.19
2025-04-042201.25PUT196 14728.44FALSE0.250.25
2025-04-042251.73PUT44 27527FALSE0.260.18
2025-04-042302.4PUT159 27725.59FALSE0.330.16
2025-04-042353.35PUT130 14524.28FALSE0.390.13
2025-04-042404.76PUT109 21323.36FALSE0.540.13
2025-04-042456.4PUT483 20021.74FALSE0.110.02
2025-04-042508.75PUT193 4820.67TRUE-0.25-0.03
2025-04-0425511.7PUT14 4020.23TRUE-0.2-0.02
2025-04-0426015.2PUT14 3417.83TRUE-0.32-0.02
2025-04-0426519.55PUT1 216.86TRUE19.550
2025-04-042700PUT0 019.88TRUE00
2025-04-0427532PUT0 034.6TRUE00
2025-04-042800PUT0 036.81TRUE00
2025-04-042850PUT0 040.09TRUE00
2025-04-042900PUT0 043.24TRUE00
2025-04-042950PUT0 046.27TRUE00
2025-04-043000PUT0 049.21TRUE00
2025-04-043050PUT0 052.04TRUE00
2025-04-043100PUT0 054.8TRUE00
2025-04-043150PUT0 057.47TRUE00
2025-04-043200PUT0 060.07TRUE00
2025-04-0432581.25PUT0 062.61TRUE00
2025-04-043300PUT0 065.43TRUE00
2025-04-17110136.73CALL1 233107.02TRUE0.030
2025-04-17115121.73CALL0 799.95TRUE00
2025-04-17120116.95CALL0 14111.5TRUE00
2025-04-17125104.3CALL0 9990.98TRUE00
2025-04-17130116.57CALL0 17782.85TRUE00
2025-04-17135102.9CALL0 2178.28TRUE00
2025-04-17140105.43CALL0 10076.34TRUE00
2025-04-17145100.85CALL0 5974.11TRUE00
2025-04-1715096.09CALL0 10369.34TRUE00
2025-04-1715587.26CALL0 3766.59TRUE00
2025-04-1716086.83CALL0 12360.29TRUE00
2025-04-1716581.8CALL0 6758.6TRUE00
2025-04-1717078.99CALL1 16954.76TRUE0.990.01
2025-04-1717571.35CALL0 21951.75TRUE00
2025-04-1718067.55CALL12 30551.72TRUE0.20
2025-04-1718561.65CALL0 86545.41TRUE00
2025-04-1719059.31CALL7 138542.68TRUE2.810.05
2025-04-1719554.84CALL1 334540.12TRUE2.510.05
2025-04-1720047.7CALL69 493537.46TRUE-0.62-0.01
2025-04-1720542.94CALL26 74435.57TRUE0.490.01
2025-04-1721040.31CALL49 146933.17TRUE1.680.04
2025-04-1721533.3CALL20 400430.22TRUE-0.05-0
2025-04-1722028.88CALL98 718429.28TRUE0.220.01
2025-04-1722524.55CALL408 289828.02TRUE0.350.01
2025-04-1723020.25CALL280 716426.2TRUE-0.08-0
2025-04-1723516.45CALL581 1431525.33TRUE0.150.01
2025-04-1724012.8CALL1329 1287223.98TRUE0.10.01
2025-04-172459.65CALL1331 2062923TRUE0.150.02
2025-04-172507.05CALL2419 1611522.34FALSE0.240.04
2025-04-172554.87CALL2868 1311421.35FALSE0.220.05
2025-04-172603.14CALL1714 1622520.7FALSE0.040.01
2025-04-172652CALL2801 1775720.35FALSE0.010.01
2025-04-172701.25CALL1181 899020.21FALSE0.010.01
2025-04-172750.78CALL228 571020.29FALSE-0.01-0.01
2025-04-172800.49CALL287 524320.5FALSE-0.02-0.04
2025-04-172850.36CALL74 489920.93FALSE0.020.06
2025-04-172900.23CALL122 221821.68FALSE-0.01-0.04
2025-04-172950.16CALL116 207022.27FALSE-0.02-0.11
2025-04-173000.12CALL25 620123.06FALSE-0.01-0.08
2025-04-173050.1CALL4 112724.12FALSE00
2025-04-173100.08CALL0 34824.57FALSE00
2025-04-173150.07CALL0 36325.59FALSE00
2025-04-173200.06CALL0 43726.48FALSE00
2025-04-173250.04CALL4 63227.19FALSE00
2025-04-173300.04CALL1 102428.52FALSE-0.01-0.2
2025-04-173350.03CALL1 111028.95FALSE0.030
2025-04-173400.03CALL105 590630.2FALSE00
2025-04-171100.04PUT0 96177.59FALSE00
2025-04-171150.05PUT0 13274.98FALSE00
2025-04-171200.06PUT50 94971.06FALSE-0.01-0.14
2025-04-171250.07PUT0 41769.44FALSE00
2025-04-171300.11PUT25 10668.18FALSE0.110
2025-04-171350.09PUT0 114063.76FALSE00
2025-04-171400.09PUT1 29261.24FALSE-0.01-0.1
2025-04-171450.1PUT0 9458.66FALSE00
2025-04-171500.11PUT1 110856.03FALSE-0.01-0.08
2025-04-171550.16PUT50 32853.37FALSE0.160
2025-04-171600.16PUT0 238451.08FALSE00
2025-04-171650.21PUT0 177648.7FALSE00
2025-04-171700.2PUT13 183446.24FALSE0.010.05
2025-04-171750.25PUT6 125443.86FALSE0.030.14
2025-04-171800.3PUT10 358941.52FALSE0.060.25
2025-04-171850.3PUT4 197339.38FALSE0.010.03
2025-04-171900.4PUT219 380937.42FALSE0.070.21
2025-04-171950.48PUT58 506635.33FALSE0.090.23
2025-04-172000.59PUT499 1288433.52FALSE0.110.23
2025-04-172050.72PUT156 902831.8FALSE0.120.2
2025-04-172100.97PUT482 916230.14FALSE0.20.26
2025-04-172151.27PUT788 1132028.69FALSE0.250.25
2025-04-172201.69PUT888 1216127.37FALSE0.320.23
2025-04-172252.26PUT3695 999926.1FALSE0.360.19
2025-04-172303.08PUT3185 743625.06FALSE0.460.18
2025-04-172354.07PUT1385 590023.73FALSE0.440.12
2025-04-172405.45PUT3249 811322.92FALSE0.420.08
2025-04-172457.32PUT3722 470721.99FALSE0.420.06
2025-04-172509.8PUT1458 252121.28TRUE0.550.06
2025-04-1725512.6PUT1080 114420.23TRUE0.350.03
2025-04-1726016.1PUT133 18719.64TRUE0.250.02
2025-04-1726517.85PUT88 12018.92TRUE-2.1-0.11
2025-04-1727024.25PUT36 1621.27TRUE24.250
2025-04-1727527.46PUT4 125.6TRUE-1.74-0.06
2025-04-1728034.36PUT30 232.48TRUE0.260.01
2025-04-1728542.75PUT0 031.11TRUE00
2025-04-1729053.35PUT0 033.04TRUE00
2025-04-1729562.6PUT0 036.87TRUE00
2025-04-1730065.08PUT0 037.92TRUE00
2025-04-1730576.54PUT0 040.62TRUE00
2025-04-1731065.7PUT0 042.51TRUE00
2025-04-173150PUT0 045.11TRUE00
2025-04-1732065.85PUT0 046.85TRUE00
2025-04-173250PUT0 049.77TRUE00
2025-04-173300PUT0 050.98TRUE00
2025-04-173350PUT0 053.42TRUE00
2025-04-1734086.65PUT0 054.92TRUE00
2025-05-16100147.18CALL0 490.91TRUE00
2025-05-16105129.62CALL0 187.83TRUE00
2025-05-16110124.38CALL0 282.12TRUE00
2025-05-16115112.65CALL0 070.53TRUE00
2025-05-16120125.72CALL0 1670.54TRUE00
2025-05-16125122CALL0 572.07TRUE00
2025-05-16130119.82CALL1 173.86TRUE119.820
2025-05-16135110.62CALL0 6771.17TRUE00
2025-05-16140108.11CALL0 21059.83TRUE00
2025-05-1614592.75CALL0 8864.15TRUE00
2025-05-1615099.09CALL22 10857.95TRUE1.890.02
2025-05-1615591.48CALL0 858.11TRUE00
2025-05-1616089.52CALL5 2054.76TRUE89.520
2025-05-1616580.5CALL0 21548.98TRUE00
2025-05-1617063.92CALL0 3049.27TRUE00
2025-05-1617575.55CALL1 746.99TRUE75.550
2025-05-1618068.05CALL2 1141.69TRUE1.030.02
2025-05-1618562.19CALL0 7241.72TRUE00
2025-05-1619060.57CALL8 23837.39TRUE3.020.05
2025-05-1619553CALL0 345336.11TRUE00
2025-05-1620049.05CALL15 37735.1TRUE0.650.01
2025-05-1620544.45CALL0 41532.63TRUE00
2025-05-1621039.83CALL48 461231.97TRUE0.380.01
2025-05-1621537.05CALL17 104030.24TRUE1.80.05
2025-05-1622030.75CALL198 91529.09TRUE0.010
2025-05-1622526.99CALL59 187328.44TRUE0.640.02
2025-05-1623023.1CALL132 170027.5TRUE0.450.02
2025-05-1623519.23CALL359 201026.08TRUE0.390.02
2025-05-1624016CALL527 257725.6TRUE0.40.03
2025-05-1624512.85CALL264 638524.63TRUE0.210.02
2025-05-1625010.14CALL860 766823.92FALSE0.190.02
2025-05-162557.9CALL1294 4420923.48FALSE0.250.03
2025-05-162605.95CALL591 772222.93FALSE0.10.02
2025-05-162654.38CALL1014 697022.47FALSE0.150.04
2025-05-162703.2CALL1122 529722.23FALSE0.090.03
2025-05-162752.21CALL2420 170921.75FALSE0.010
2025-05-162801.63CALL164 495121.94FALSE0.090.06
2025-05-162851.15CALL156 166021.92FALSE0.030.03
2025-05-162900.8CALL54 46121.91FALSE0.010.01
2025-05-162950.58CALL9 30722.14FALSE-0.03-0.05
2025-05-163000.53CALL116 75022.29FALSE0.130.33
2025-05-163050.32CALL32 14922.52FALSE-0.01-0.03
2025-05-163100.25CALL1 5122.96FALSE0.250
2025-05-163150.19CALL2 14423.34FALSE0.190
2025-05-163200.15CALL15 130724.2FALSE0.020.15
2025-05-161000.08PUT130 67373.26FALSE0.080
2025-05-161050.08PUT0 13270.45FALSE00
2025-05-161100.09PUT0 48270.07FALSE00
2025-05-161150.09PUT0 865.24FALSE00
2025-05-161200.12PUT1 2262.18FALSE0.010.09
2025-05-161250.12PUT0 17260.3FALSE00
2025-05-161300.16PUT4 6957.83FALSE0.160
2025-05-161350.28PUT0 28855.95FALSE00
2025-05-161400.17PUT2 48353.61FALSE0.170
2025-05-161450.26PUT0 2751.42FALSE00
2025-05-161500.26PUT12 5949.18FALSE0.260
2025-05-161550.27PUT0 29647.41FALSE00
2025-05-161600.33PUT11 72445.09FALSE0.060.22
2025-05-161650.33PUT0 15343.43FALSE00
2025-05-161700.44PUT9 183941.46FALSE0.070.19
2025-05-161750.43PUT3 38939.69FALSE0.010.02
2025-05-161800.58PUT19 58437.8FALSE0.080.16
2025-05-161850.63PUT4 44136.49FALSE0.060.11
2025-05-161900.83PUT26 99534.76FALSE0.140.2
2025-05-161950.84PUT11 596033.47FALSE-0.02-0.02
2025-05-162001.22PUT159 1379432.14FALSE0.140.13
2025-05-162051.55PUT224 216130.87FALSE0.170.12
2025-05-162101.98PUT426 303129.91FALSE0.270.16
2025-05-162152.49PUT157 283328.84FALSE0.270.12
2025-05-162203.15PUT398 246027.87FALSE0.370.13
2025-05-162254PUT194 946226.99FALSE0.350.1
2025-05-162305.1PUT1215 302326.25FALSE0.50.11
2025-05-162356.3PUT545 237225.17FALSE0.470.08
2025-05-162407.9PUT645 239324.4FALSE0.450.06
2025-05-162459.8PUT380 152923.6FALSE0.430.05
2025-05-1625012.3PUT745 147323TRUE0.420.04
2025-05-1625513.8PUT439 18723TRUE-1-0.07
2025-05-1626017.9PUT28 219421.53TRUE0.150.01
2025-05-1626521.4PUT3 124620.8TRUE0.40.02
2025-05-1627025.56PUT2 200220.93TRUE0.410.02
2025-05-1627541.29PUT0 021.39TRUE00
2025-05-1628049.09PUT0 021.54TRUE00
2025-05-162850PUT0 021.12TRUE00
2025-05-1629045.75PUT0 023.02TRUE00
2025-05-1629549.7PUT0 032.92TRUE00
2025-05-1630052.9PUT4 031.1TRUE-1.6-0.03
2025-05-163050PUT0 037.08TRUE00
2025-05-163100PUT0 038.56TRUE00
2025-05-1631583.1PUT0 040.99TRUE00
2025-05-1632090.85PUT0 042.34TRUE00
2025-06-205240.73CALL279 286319.45TRUE-0.18-0
2025-06-2010237.85CALL49 370308.93TRUE237.850
2025-06-20150CALL0 0171.21TRUE00
2025-06-2020208.65CALL0 8151.24TRUE00
2025-06-2025206.95CALL0 2152.94TRUE00
2025-06-20300CALL0 0128.83TRUE00
2025-06-2035196.75CALL0 1123.57TRUE00
2025-06-2040199.35CALL0 7111.89TRUE00
2025-06-2045186.95CALL0 2111.55TRUE00
2025-06-2050183.68CALL0 1252147.42TRUE00
2025-06-2055173.52CALL0 370139.65TRUE00
2025-06-2060169.6CALL0 327131.39TRUE00
2025-06-2065168.84CALL0 269126.06TRUE00
2025-06-2070174.36CALL0 518119.01TRUE00
2025-06-2075155.35CALL0 28398.71TRUE00
2025-06-2080166.28CALL0 30993.84TRUE00
2025-06-2085143.51CALL0 72188.52TRUE00
2025-06-2090156.46CALL0 44984.97TRUE00
2025-06-2095143.26CALL0 369980.22TRUE00
2025-06-20100145.57CALL0 35078.25TRUE00
2025-06-20105142.5CALL0 19576.63TRUE00
2025-06-20110136.9CALL0 45471.46TRUE00
2025-06-20115132.25CALL0 39168.51TRUE00
2025-06-20120127CALL0 138564.72TRUE00
2025-06-20125123.92CALL4 45263.63TRUE123.920
2025-06-20130119.2CALL4 72360.09TRUE119.20
2025-06-20135104CALL0 76856.69TRUE00
2025-06-20140109.34CALL1 87655.45TRUE109.340
2025-06-20145100.99CALL0 83651.93TRUE00
2025-06-2015098CALL2 124448.53TRUE980
2025-06-2015592.27CALL0 99448.06TRUE00
2025-06-2016090.6CALL4 260946.29TRUE2.50.03
2025-06-2016582.8CALL0 161444.23TRUE00
2025-06-2017078.62CALL4 233941.12TRUE0.020
2025-06-2017576.56CALL3 245440.24TRUE3.480.05
2025-06-2018069.5CALL17 651740.67TRUE-0.17-0
2025-06-2018565.49CALL2 298436.84TRUE1.190.02
2025-06-2019061CALL1 744835.27TRUE1.350.02
2025-06-2019555.79CALL4 772533.79TRUE0.590.01
2025-06-2020050.49CALL65 1637232.94TRUE-0.43-0.01
2025-06-2020545.71CALL52 715530.73TRUE0.190
2025-06-2021041.6CALL108 781330.09TRUE0.720.02
2025-06-2021536.98CALL13 1238628.64TRUE-0.27-0.01
2025-06-2022032.91CALL212 1093427.95TRUE-0.39-0.01
2025-06-2022528.86CALL155 558827.25TRUE0.160.01
2025-06-2023025.25CALL192 1295026.51TRUE0.110
2025-06-2023521.7CALL364 1670625.77TRUE0.20.01
2025-06-2024018.45CALL631 1917725.18TRUE0.250.01
2025-06-2024515.2CALL324 1701824.12TRUE0.070
2025-06-2025012.65CALL1604 2818823.85FALSE0.150.01
2025-06-2025510.2CALL259 559723.24FALSE0.150.01
2025-06-202608.14CALL294 2090222.8FALSE0.140.02
2025-06-202656.35CALL730 1001222.34FALSE0.150.02
2025-06-202704.9CALL514 1718522FALSE0.10.02
2025-06-202753.75CALL203 653921.77FALSE0.150.04
2025-06-202802.83CALL352 1283521.58FALSE0.060.02
2025-06-202852.12CALL108 230621.45FALSE0.070.03
2025-06-202901.61CALL161 585521.5FALSE0.040.03
2025-06-202951.33CALL30 146821.42FALSE0.150.13
2025-06-203000.88CALL2026 2130121.44FALSE00
2025-06-203100.61CALL10 589021.87FALSE0.090.17
2025-06-203200.32CALL108 585122.43FALSE00
2025-06-203300.22CALL37 262523.31FALSE0.220
2025-06-203400.16CALL40 240124.27FALSE0.020.14
2025-06-203500.11CALL56 783524.97FALSE-0.01-0.08
2025-06-203600.09CALL13 251826.11FALSE0.010.13
2025-06-2050.01PUT0 5014221.75FALSE00
2025-06-20100.01PUT0 2010226.75FALSE00
2025-06-20150.01PUT0 8223.96FALSE00
2025-06-20200.01PUT0 7199.11FALSE00
2025-06-20250.02PUT0 77180.46FALSE00
2025-06-20300.01PUT0 5165.57FALSE00
2025-06-20350.01PUT0 201135.27FALSE00
2025-06-20400.04PUT0 29142.34FALSE00
2025-06-20450.02PUT0 774121.53FALSE00
2025-06-20500.02PUT50 250593.27FALSE0.020
2025-06-20550.02PUT0 50689.52FALSE00
2025-06-20600.02PUT0 187684.46FALSE00
2025-06-20650.03PUT0 185795.44FALSE00
2025-06-20700.03PUT0 134282.06FALSE00
2025-06-20750.04PUT0 217377.06FALSE00
2025-06-20800.04PUT0 171581.52FALSE00
2025-06-20850.05PUT0 290777.37FALSE00
2025-06-20900.07PUT0 96169.28FALSE00
2025-06-20950.09PUT0 116269.76FALSE00
2025-06-201000.09PUT0 288164.53FALSE00
2025-06-201050.1PUT1 320461.86FALSE0.10
2025-06-201100.14PUT20 153559.26FALSE00
2025-06-201150.15PUT0 212157.61FALSE00
2025-06-201200.17PUT0 268855.45FALSE00
2025-06-201250.21PUT1 361653.77FALSE0.030.17
2025-06-201300.25PUT0 298351.7FALSE00
2025-06-201350.25PUT0 347749.74FALSE00
2025-06-201400.29PUT0 616847.87FALSE00
2025-06-201450.3PUT0 476446.05FALSE00
2025-06-201500.39PUT7 1014744.1FALSE0.050.15
2025-06-201550.4PUT2 585842.45FALSE0.40
2025-06-201600.44PUT1 925740.72FALSE0.440
2025-06-201650.57PUT13 990439.12FALSE0.050.1
2025-06-201700.65PUT33 966837.8FALSE0.060.1
2025-06-201750.7PUT15 822636.32FALSE0.020.03
2025-06-201800.9PUT75 2203434.85FALSE0.120.15
2025-06-201851.05PUT41 891233.71FALSE0.10.11
2025-06-201901.28PUT187 1957732.42FALSE0.150.13
2025-06-201951.54PUT464 660631.3FALSE0.190.14
2025-06-202001.87PUT774 3343330.26FALSE0.180.11
2025-06-202052.25PUT214 858129.16FALSE0.220.11
2025-06-202102.82PUT151 1958228.45FALSE0.280.11
2025-06-202153.45PUT143 658727.56FALSE0.30.1
2025-06-202204.2PUT263 1237126.66FALSE0.290.07
2025-06-202255.24PUT331 1636026.09FALSE0.520.11
2025-06-202306.37PUT1320 1182025.28FALSE0.30.05
2025-06-202357.75PUT159 1084524.56FALSE0.270.04
2025-06-202409.45PUT383 466823.98FALSE0.320.04
2025-06-2024511.48PUT616 301023.3FALSE0.380.03
2025-06-2025013.7PUT367 255622.79TRUE0.350.03
2025-06-2025515.6PUT24 78222.25TRUE-0.4-0.03
2025-06-2026019.14PUT65 107121.41TRUE-0.21-0.01
2025-06-2026522.05PUT0 28921.31TRUE00
2025-06-2027024.95PUT51 31520.93TRUE-0.74-0.03
2025-06-2027530.8PUT0 7020.71TRUE00
2025-06-2028033.4PUT30 019.95TRUE33.40
2025-06-2028529.35PUT0 022.72TRUE00
2025-06-2029043.2PUT2 024.07TRUE43.20
2025-06-2029543.9PUT0 028.71TRUE00
2025-06-2030055.8PUT0 030.14TRUE00
2025-06-2031056.6PUT0 033.6TRUE00
2025-06-2032078.82PUT0 136.86TRUE00
2025-06-2033088.84PUT0 039.97TRUE00
2025-06-20340110.25PUT0 042.94TRUE00
2025-06-2035096.9PUT0 045.78TRUE00
2025-06-20360106.8PUT0 048.51TRUE00
2025-07-18115115.28CALL0 166.67TRUE00
2025-07-18120107.65CALL0 3557.69TRUE00
2025-07-18125122.35CALL0 226757.68TRUE00
2025-07-18130117.55CALL0 1350.31TRUE00
2025-07-1813599.95CALL0 40354.06TRUE00
2025-07-18140109CALL0 148.49TRUE00
2025-07-18145101.58CALL0 3645.44TRUE00
2025-07-18150101.36CALL2 2444.8TRUE101.360
2025-07-1815594.11CALL1 246.81TRUE94.110
2025-07-1816072.9CALL0 1441.25TRUE00
2025-07-1816590.5CALL0 939.91TRUE00
2025-07-1817078.89CALL0 3638.12TRUE00
2025-07-1817576.52CALL1 10436.77TRUE3.270.04
2025-07-1818069.87CALL0 13735.45TRUE00
2025-07-1818556.85CALL0 5934.49TRUE00
2025-07-1819062.44CALL2 25934.18TRUE62.440
2025-07-1819557CALL0 16632.87TRUE00
2025-07-1820051.62CALL28 86531.81TRUE0.420.01
2025-07-1820547.12CALL5 56030.5TRUE-0.13-0
2025-07-1821041.05CALL0 28228.21TRUE00
2025-07-1821538.5CALL22 104528.36TRUE0.20.01
2025-07-1822035.5CALL33 89527.77TRUE1.540.05
2025-07-1822531.95CALL25 360426.91TRUE1.40.05
2025-07-1823026.81CALL152 317125.97TRUE-0.02-0
2025-07-1823523.49CALL224 174325.62TRUE0.590.03
2025-07-1824020.15CALL77 255324.85TRUE0.580.03
2025-07-1824517.2CALL491 454924.36TRUE0.30.02
2025-07-1825014.38CALL123 859323.69FALSE0.330.02
2025-07-1825512CALL2835 702023.32FALSE0.30.03
2025-07-182609.8CALL108 362122.82FALSE0.180.02
2025-07-182657.85CALL115 440222.3FALSE0.050.01
2025-07-182706.2CALL123 755021.85FALSE0.30.05
2025-07-182754.95CALL26 216821.7FALSE0.220.05
2025-07-182804.2CALL64 411921.49FALSE0.450.12
2025-07-182853.4CALL66 426321.4FALSE0.50.17
2025-07-182902.38CALL6 97121.21FALSE0.150.07
2025-07-182951.91CALL12 126321.18FALSE0.210.12
2025-07-183001.4CALL94 95821.24FALSE0.060.04
2025-07-183051.13CALL2 254421.16FALSE0.070.07
2025-07-183100.9CALL18 107821.31FALSE0.90
2025-07-183150.79CALL5 57321.42FALSE0.090.13
2025-07-183200.48CALL3 34321.37FALSE0.480
2025-07-183250.46CALL0 34221.8FALSE00
2025-07-183300.4CALL2 25022.02FALSE0.40
2025-07-183400.23CALL0 26622.68FALSE00
2025-07-183500.16CALL0 12423.35FALSE00
2025-07-183600.13CALL1 8724.35FALSE0.010.08
2025-07-183700.1CALL3 7625.1FALSE0.10
2025-07-183800.09CALL0 13926.08FALSE00
2025-07-183900.07CALL0 9227.1FALSE00
2025-07-184000.05CALL2 544827.26FALSE-0.01-0.17
2025-07-181150.19PUT30 22053.88FALSE0.190
2025-07-181200.22PUT0 5452.01FALSE00
2025-07-181250.25PUT0 3049.99FALSE00
2025-07-181300.28PUT0 5048.2FALSE00
2025-07-181350.29PUT0 6146.38FALSE00
2025-07-181400.35PUT5 52744.72FALSE0.350
2025-07-181450.41PUT0 7043.08FALSE00
2025-07-181500.42PUT0 5241.53FALSE00
2025-07-181550.5PUT0 2239.92FALSE00
2025-07-181600.56PUT0 96938.47FALSE00
2025-07-181650.7PUT0 16637.13FALSE00
2025-07-181700.71PUT0 464035.81FALSE00
2025-07-181750.86PUT40 191634.59FALSE00
2025-07-181801.15PUT10 151933.24FALSE0.120.12
2025-07-181851.18PUT1 162232.33FALSE-0.06-0.05
2025-07-181901.45PUT3 208431.26FALSE-0.04-0.03
2025-07-181951.74PUT20 151530.31FALSE-0.04-0.02
2025-07-182002.15PUT86 1017329.39FALSE0.010
2025-07-182052.56PUT13 433128.59FALSE0.060.02
2025-07-182103.48PUT196 498627.8FALSE0.320.1
2025-07-182153.82PUT1 265827.03FALSE-0.08-0.02
2025-07-182205PUT201 630326.15FALSE0.250.05
2025-07-182256.15PUT36 325425.71FALSE0.40.07
2025-07-182307.2PUT29 353026.74FALSE0.20.03
2025-07-182358.8PUT96 168224.36FALSE0.560.07
2025-07-1824010.4PUT59 159423.6FALSE0.250.02
2025-07-1824512.45PUT46 100923.17FALSE0.310.03
2025-07-1825013.8PUT77 74122.71TRUE-0.55-0.04
2025-07-1825516.9PUT3 50022.33TRUE-0.1-0.01
2025-07-1826019.55PUT14 37821.62TRUE-0.7-0.03
2025-07-1826526.23PUT0 26921.15TRUE00
2025-07-1827026.75PUT18 54720.31TRUE26.750
2025-07-1827533.35PUT0 019.96TRUE00
2025-07-1828035.05PUT3 019.92TRUE35.050
2025-07-1828554.15PUT0 021.93TRUE00
2025-07-1829045.3PUT0 019.95TRUE00
2025-07-1829547.63PUT0 023.53TRUE00
2025-07-1830077.5PUT0 029.16TRUE00
2025-07-1830578.77PUT0 031.13TRUE00
2025-07-183100PUT0 032.41TRUE00
2025-07-183150PUT0 034.31TRUE00
2025-07-1832066.3PUT0 035.48TRUE00
2025-07-183250PUT0 037.31TRUE00
2025-07-183300PUT0 038.39TRUE00
2025-07-183400PUT0 036.61TRUE00
2025-07-183500PUT0 043.84TRUE00
2025-07-183600PUT0 041.53TRUE00
2025-07-18370116.9PUT0 048.86TRUE00
2025-07-18380142.6PUT0 051.23TRUE00
2025-07-18390136.4PUT0 053.52TRUE00
2025-07-184000PUT0 055.74TRUE00
2025-08-15105126.49CALL0 1867.47TRUE00
2025-08-15110121.74CALL0 16364.16TRUE00
2025-08-15115133.3CALL0 7154.25TRUE00
2025-08-15120124.7CALL0 8653.61TRUE00
2025-08-15125118.09CALL0 550.51TRUE00
2025-08-15130105.27CALL0 2948.97TRUE00
2025-08-15135106.04CALL0 246.74TRUE00
2025-08-15140108.5CALL0 448.87TRUE00
2025-08-1514583.95CALL0 943.76TRUE00
2025-08-1515098.5CALL0 40344.18TRUE00
2025-08-1515594.41CALL1 3242.19TRUE94.410
2025-08-1516074.5CALL0 2341.71TRUE00
2025-08-1516584CALL0 30139.74TRUE00
2025-08-1517081.31CALL2 8137.64TRUE81.310
2025-08-1517564.31CALL0 5337.17TRUE00
2025-08-1518071.26CALL0 13035.58TRUE00
2025-08-1518565.83CALL0 17634.43TRUE00
2025-08-1519062.2CALL0 9531.31TRUE00
2025-08-1519558.5CALL2 28232.16TRUE0.90.02
2025-08-1520052.38CALL301 80431.29TRUE-0.2-0
2025-08-1520548.7CALL5 33130.35TRUE0.90.02
2025-08-1521044.4CALL44 53029.75TRUE0.650.01
2025-08-1521541.5CALL3 86628.69TRUE1.20.03
2025-08-1522037.3CALL7 61327.93TRUE1.450.04
2025-08-1522532.4CALL21 390627.12TRUE-0.05-0
2025-08-1523029CALL65 306026.84TRUE0.550.02
2025-08-1523526.73CALL38 145126.04TRUE1.790.07
2025-08-1524022.75CALL131 274425.47TRUE0.750.03
2025-08-1524519.53CALL225 379724.94TRUE0.630.03
2025-08-1525016.65CALL73 332024.57FALSE0.40.02
2025-08-1525514.28CALL145 158023.94FALSE0.580.04
2025-08-1526011.8CALL299 873723.5FALSE0.350.03
2025-08-1526510.02CALL386 272923.2FALSE0.370.04
2025-08-152708.27CALL39 182522.82FALSE0.370.05
2025-08-152756.65CALL57 117922.54FALSE0.20.03
2025-08-152805.54CALL205 273222.26FALSE0.390.08
2025-08-152854.91CALL22 75922.1FALSE0.710.17
2025-08-152903.56CALL7 461321.91FALSE0.260.08
2025-08-152952.9CALL1 135521.82FALSE0.210.08
2025-08-153002.25CALL32 162921.85FALSE00
2025-08-153052CALL1 37321.74FALSE0.290.17
2025-08-153101.43CALL11 106821.82FALSE-0.02-0.01
2025-08-153151.14CALL37 79221.85FALSE0.050.05
2025-08-153200.94CALL38 42822.04FALSE0.940
2025-08-153250.83CALL15 13222.01FALSE0.10.14
2025-08-153300.58CALL0 9422.2FALSE00
2025-08-153400.4CALL0 31522.56FALSE00
2025-08-153500.3CALL1 74023.16FALSE0.020.07
2025-08-153600.14CALL0 15123.63FALSE00
2025-08-153700.16CALL1 9024.18FALSE0.160
2025-08-153800.16CALL0 3025.16FALSE00
2025-08-153900.11CALL8 151325.75FALSE00
2025-08-151050.2PUT35 53654.88FALSE0.20
2025-08-151100.28PUT0 7153.01FALSE00
2025-08-151150.4PUT0 4851.26FALSE00
2025-08-151200.28PUT0 78249.46FALSE00
2025-08-151250.33PUT0 20247.65FALSE00
2025-08-151300.36PUT0 6146.01FALSE00
2025-08-151350.42PUT0 3844.33FALSE00
2025-08-151400.46PUT0 11742.83FALSE00
2025-08-151450.52PUT1 9641.34FALSE0.520
2025-08-151500.59PUT1 77339.91FALSE0.590
2025-08-151550.69PUT4 27638.6FALSE0.690
2025-08-151600.83PUT0 23937.28FALSE00
2025-08-151650.96PUT55 64135.93FALSE0.960
2025-08-151701PUT0 31335.01FALSE00
2025-08-151751.32PUT21 72133.82FALSE0.120.1
2025-08-151801.38PUT0 192132.91FALSE00
2025-08-151851.6PUT2 155531.96FALSE-0.06-0.04
2025-08-151902.16PUT5 176830.95FALSE0.180.09
2025-08-151952.55PUT64 125430.06FALSE0.190.08
2025-08-152003.07PUT30 392629.38FALSE0.240.08
2025-08-152053.36PUT20 788428.75FALSE3.360
2025-08-152104.4PUT2978 1965228.04FALSE0.350.09
2025-08-152155.15PUT30 267627.19FALSE0.30.06
2025-08-152206PUT100 505126.71FALSE0.210.04
2025-08-152257.3PUT144 393726.02FALSE0.350.05
2025-08-152308.61PUT56 134825.42FALSE0.410.05
2025-08-152359.32PUT24 123824.92FALSE-0.38-0.04
2025-08-1524011.85PUT181 98824.27FALSE0.30.03
2025-08-1524513.2PUT92 67223.88FALSE-0.3-0.02
2025-08-1525016.04PUT174 40423.38TRUE0.190.01
2025-08-1525517.4PUT20 18223.06TRUE-0.6-0.03
2025-08-1526020.8PUT0 38822.53TRUE00
2025-08-1526523.9PUT0 18321.51TRUE00
2025-08-1527026.7PUT2 15421.56TRUE26.70
2025-08-1527535PUT0 6221.55TRUE00
2025-08-1528036.6PUT0 1120.96TRUE00
2025-08-1528539.6PUT0 6020.31TRUE00
2025-08-1529044.2PUT0 022.49TRUE00
2025-08-152950PUT0 026.27TRUE00
2025-08-1530070.3PUT0 024.39TRUE00
2025-08-1530551.05PUT0 029.28TRUE00
2025-08-153100PUT0 030.48TRUE00
2025-08-1531594.41PUT0 032.25TRUE00
2025-08-153200PUT0 029.86TRUE00
2025-08-153250PUT0 035.07TRUE00
2025-08-153300PUT0 036.09TRUE00
2025-08-153400PUT0 038.7TRUE00
2025-08-153500PUT0 041.2TRUE00
2025-08-153600PUT0 043.58TRUE00
2025-08-153700PUT0 045.87TRUE00
2025-08-153800PUT0 048.08TRUE00
2025-08-153900PUT0 050.22TRUE00
2025-09-195226.4CALL0 1233.06TRUE00
2025-09-19100CALL0 0178.74TRUE00
2025-09-1915219.75CALL0 1159.68TRUE00
2025-09-1920212.5CALL0 2140.9TRUE00
2025-09-19250CALL0 0134.55TRUE00
2025-09-19300CALL0 0122.71TRUE00
2025-09-1935211.84CALL0 1116.15TRUE00
2025-09-19400CALL0 0105.54TRUE00
2025-09-19450CALL0 0102.51TRUE00
2025-09-1950199CALL1 1122118.15TRUE1990
2025-09-1955176.51CALL0 12492.06TRUE00
2025-09-1960171.59CALL0 16485.46TRUE00
2025-09-1965172.13CALL0 7395.54TRUE00
2025-09-1970168.55CALL0 4890.2TRUE00
2025-09-1975156.01CALL0 31077.74TRUE00
2025-09-1980167.01CALL0 3782.05TRUE00
2025-09-1985161.2CALL0 16378.66TRUE00
2025-09-1990152.62CALL0 18274.84TRUE00
2025-09-1995136.51CALL0 4871.52TRUE00
2025-09-19100150.5CALL1 104263.17TRUE150.50
2025-09-19105127.8CALL0 3865.86TRUE00
2025-09-19110136.55CALL0 62459.63TRUE00
2025-09-19115115.86CALL0 3060.61TRUE00
2025-09-19120122.49CALL0 71353.23TRUE00
2025-09-19125115.27CALL0 2055.49TRUE00
2025-09-19130122.81CALL0 6852.97TRUE00
2025-09-19135104.91CALL0 8447.89TRUE00
2025-09-19140101.58CALL0 39445.65TRUE00
2025-09-19145113.95CALL0 4246.47TRUE00
2025-09-19150100.5CALL2 361745.18TRUE100.50
2025-09-1915579.27CALL0 7340.69TRUE00
2025-09-1916090.7CALL2 54240.2TRUE90.70
2025-09-1916585.99CALL8 65438.74TRUE85.990
2025-09-1917080.35CALL0 39836.32TRUE00
2025-09-1917574.55CALL0 49935.7TRUE00
2025-09-1918074.27CALL6 38734.34TRUE74.270
2025-09-1918568.9CALL1 154533.33TRUE1.40.02
2025-09-1919064.9CALL1 69632.05TRUE64.90
2025-09-1919557.76CALL0 89631.37TRUE00
2025-09-1920054.23CALL11 250130.64TRUE0.460.01
2025-09-1920549.7CALL0 95029.7TRUE00
2025-09-1921047.5CALL26 343428.94TRUE1.710.04
2025-09-1921542.1CALL53 263628.27TRUE0.530.01
2025-09-1922038.5CALL78 269327.62TRUE10.03
2025-09-1922534.53CALL6 398426.97TRUE0.780.02
2025-09-1923030.75CALL29 301726.4TRUE0.450.01
2025-09-1923527.44CALL11 266525.92TRUE0.440.02
2025-09-1924024.31CALL59 660125.45TRUE0.360.02
2025-09-1924521.27CALL214 497024.85TRUE0.320.02
2025-09-1925018.26CALL119 713424.35FALSE-0.14-0.01
2025-09-1925516CALL363 187423.95FALSE0.450.03
2025-09-1926014.05CALL254 465323.54FALSE0.80.06
2025-09-1926511.58CALL70 370023.09FALSE0.280.02
2025-09-192709.85CALL105 693122.9FALSE0.20.02
2025-09-192758.39CALL17 493122.53FALSE0.40.05
2025-09-192806.85CALL27 354122.34FALSE0.230.03
2025-09-192855.6CALL44 159422.02FALSE-0.13-0.02
2025-09-192904.65CALL63 299021.93FALSE0.120.03
2025-09-192954.15CALL3 160221.73FALSE0.450.12
2025-09-193003.3CALL44 450521.61FALSE0.280.09
2025-09-193052.6CALL5 174521.53FALSE2.60
2025-09-193102.06CALL9 258021.57FALSE-0.04-0.02
2025-09-193201.29CALL5 375321.56FALSE-0.05-0.04
2025-09-193301.04CALL61 116621.7FALSE0.110.12
2025-09-193400.73CALL46 76921.95FALSE0.730
2025-09-193500.5CALL8 366722.29FALSE0.030.06
2025-09-193600.34CALL1 21622.82FALSE0.340
2025-09-193700.28CALL0 10423.33FALSE00
2025-09-193800.21CALL0 13123.82FALSE00
2025-09-193900.18CALL2 14224.75FALSE0.020.13
2025-09-1950.01PUT0 2012212.58FALSE00
2025-09-19100.01PUT0 11194.72FALSE00
2025-09-19150.01PUT0 11166.94FALSE00
2025-09-19200.01PUT0 10104.84FALSE00
2025-09-19250.02PUT0 1134.33FALSE00
2025-09-19300PUT0 0122.71FALSE00
2025-09-19350PUT0 089.17FALSE00
2025-09-19400.03PUT0 5485.34FALSE00
2025-09-19450.03PUT3 34477.78FALSE0.030
2025-09-19500.04PUT0 76877.38FALSE00
2025-09-19550.05PUT0 22274.68FALSE00
2025-09-19600.11PUT0 21577.53FALSE00
2025-09-19650.1PUT0 5668.83FALSE00
2025-09-19700.08PUT0 25368.37FALSE00
2025-09-19750.1PUT0 67964.27FALSE00
2025-09-19800.14PUT0 24461.49FALSE00
2025-09-19850.21PUT0 24759.29FALSE00
2025-09-19900.19PUT5 65257.31FALSE0.190
2025-09-19950.21PUT5 4755.15FALSE0.210
2025-09-191000.24PUT3 43453.33FALSE0.240
2025-09-191050.3PUT0 205751.88FALSE00
2025-09-191100.28PUT12 101350FALSE0.280
2025-09-191150.31PUT0 36648.33FALSE00
2025-09-191200.34PUT0 63846.64FALSE00
2025-09-191250.4PUT0 39145.02FALSE00
2025-09-191300.45PUT2 58743.45FALSE0.450
2025-09-191350.52PUT1 102941.98FALSE0.520
2025-09-191400.6PUT200 427940.36FALSE0.050.09
2025-09-191450.64PUT0 78139.19FALSE00
2025-09-191500.72PUT0 138437.97FALSE00
2025-09-191550.9PUT18 128436.71FALSE0.90
2025-09-191600.96PUT13 482135.69FALSE0.010.01
2025-09-191651.06PUT14 246734.64FALSE-0.05-0.05
2025-09-191701.24PUT50 221933.61FALSE0.050.04
2025-09-191751.51PUT11 337432.68FALSE00
2025-09-191801.91PUT13 361831.76FALSE0.150.09
2025-09-191852.09PUT41 335230.97FALSE0.040.02
2025-09-191902.6PUT24 351430.19FALSE0.160.07
2025-09-191953.05PUT13 484129.23FALSE0.130.04
2025-09-192003.65PUT837 1071628.66FALSE0.250.07
2025-09-192053.85PUT52 471828.1FALSE-0.2-0.05
2025-09-192105.1PUT33 537127.42FALSE0.350.07
2025-09-192155.6PUT15 379726.87FALSE-0.1-0.02
2025-09-192206.85PUT94 445526.31FALSE0.050.01
2025-09-192258.1PUT465 576025.71FALSE0.250.03
2025-09-192309.59PUT61 358825.13FALSE0.340.04
2025-09-1923510.55PUT280 217424.72FALSE-0.32-0.03
2025-09-1924013.05PUT162 317724.3FALSE0.50.04
2025-09-1924515.08PUT190 386223.87FALSE0.580.04
2025-09-1925017.3PUT173 181823.39TRUE0.450.03
2025-09-1925519.75PUT9 52523.03TRUE0.040
2025-09-1926021.8PUT12 55822.55TRUE-0.4-0.02
2025-09-1926525.05PUT5 36022.48TRUE00
2025-09-1927029PUT4 4122TRUE0.40.01
2025-09-1927532.25PUT3 42121.06TRUE0.270.01
2025-09-1928035.8PUT2 115821.3TRUE35.80
2025-09-1928545.05PUT0 3021.09TRUE00
2025-09-1929047.05PUT0 3020.72TRUE00
2025-09-1929542.7PUT0 021.71TRUE00
2025-09-1930079.88PUT0 026.25TRUE00
2025-09-193050PUT0 024.06TRUE00
2025-09-1931059.5PUT0 029.12TRUE00
2025-09-1932086.48PUT0 031.82TRUE00
2025-09-193300PUT0 034.39TRUE00
2025-09-19340110.48PUT0 036.83TRUE00
2025-09-19350122.84PUT0 039.16TRUE00
2025-09-193600PUT0 041.41TRUE00
2025-09-193700PUT0 043.56TRUE00
2025-09-193800PUT0 045.64TRUE00
2025-09-193900PUT0 047.65TRUE00
2025-10-17115127.6CALL0 148.87TRUE00
2025-10-171200CALL0 047.25TRUE00
2025-10-17125118.14CALL0 150.96TRUE00
2025-10-17130104.35CALL0 1143.98TRUE00
2025-10-171350CALL0 048.39TRUE00
2025-10-17140109.6CALL0 241.32TRUE00
2025-10-1714582.7CALL0 340.01TRUE00
2025-10-17150101.5CALL0 941.52TRUE00
2025-10-1715593.82CALL0 1740.39TRUE00
2025-10-1716088.39CALL0 938.6TRUE00
2025-10-1716577.1CALL0 438.1TRUE00
2025-10-1717070.45CALL0 1935.97TRUE00
2025-10-1717578.25CALL1 232.32TRUE78.250
2025-10-1718072.85CALL10 1933.88TRUE72.850
2025-10-1718566CALL0 1034.76TRUE00
2025-10-1719063.95CALL0 17632.83TRUE00
2025-10-1719557.35CALL0 5730.96TRUE00
2025-10-1720055.37CALL3 13030.34TRUE55.370
2025-10-1720551.9CALL11 8829.41TRUE51.90
2025-10-1721047.21CALL2 22028.97TRUE0.240.01
2025-10-1721543.27CALL2 25528.28TRUE43.270
2025-10-1722039.35CALL6 29627.45TRUE0.340.01
2025-10-1722536.77CALL50 18926.72TRUE1.410.04
2025-10-1723033.86CALL31 40026.24TRUE2.030.06
2025-10-1723528.85CALL27 23125.76TRUE-0.19-0.01
2025-10-1724026.9CALL41 64725.19TRUE1.590.06
2025-10-1724522.75CALL9 36524.79TRUE0.360.02
2025-10-1725020.15CALL24 91224.55FALSE0.650.03
2025-10-1725517.35CALL48 41023.8FALSE0.050
2025-10-1726015.45CALL15 96523.58FALSE0.150.01
2025-10-1726512.65CALL0 66523.21FALSE00
2025-10-1727011.48CALL4 34222.91FALSE0.640.06
2025-10-172759.55CALL33 24922.73FALSE0.140.01
2025-10-172808.05CALL27 33422.44FALSE0.20.03
2025-10-172856.7CALL27 17422.12FALSE6.70
2025-10-172905.65CALL39 38522.02FALSE0.450.09
2025-10-172955.08CALL4 14321.77FALSE0.580.13
2025-10-173004.3CALL14 38421.63FALSE4.30
2025-10-173053.25CALL4 5921.46FALSE0.10.03
2025-10-173102.59CALL0 9321.47FALSE00
2025-10-173151.14CALL0 8521.31FALSE00
2025-10-173201.83CALL0 71221.42FALSE00
2025-10-173251.51CALL10 9021.52FALSE0.090.06
2025-10-173301.39CALL6 3821.5FALSE0.170.14
2025-10-173350.7CALL0 621.55FALSE00
2025-10-173400.89CALL15 2121.78FALSE0.890
2025-10-173450.84CALL30 521.86FALSE0.840
2025-10-173500.35CALL0 1122.01FALSE00
2025-10-173550.55CALL2 3522.22FALSE0.550
2025-10-173600.46CALL0 13322.37FALSE00
2025-10-171150.36PUT0 4646.34FALSE00
2025-10-171200.41PUT0 12944.51FALSE00
2025-10-171250.56PUT0 3743.35FALSE00
2025-10-171300.64PUT0 3341.84FALSE00
2025-10-171350.59PUT0 31840.54FALSE00
2025-10-171400.65PUT0 2039.37FALSE00
2025-10-171450.75PUT0 6337.95FALSE00
2025-10-171500.82PUT0 71936.85FALSE00
2025-10-171551.14PUT0 11135.59FALSE00
2025-10-171601.06PUT0 10334.56FALSE00
2025-10-171651.26PUT0 7233.72FALSE00
2025-10-171701.52PUT1 104432.83FALSE1.520
2025-10-171751.76PUT0 11831.93FALSE00
2025-10-171802.08PUT0 128931.14FALSE00
2025-10-171852.31PUT0 30930.36FALSE00
2025-10-171903PUT42 65129.6FALSE30
2025-10-171953.33PUT1 65728.94FALSE0.080.02
2025-10-172004.1PUT81 410028.22FALSE0.30.08
2025-10-172054.55PUT0 52427.71FALSE00
2025-10-172105.35PUT2 122327.18FALSE0.030.01
2025-10-172156.55PUT4 65126.45FALSE0.20.03
2025-10-172207.65PUT45 154025.94FALSE0.350.05
2025-10-172258.88PUT62 36125.6FALSE0.330.04
2025-10-1723010.22PUT46 82025.05FALSE0.120.01
2025-10-1723512.08PUT118 34724.72FALSE0.530.05
2025-10-1724013.75PUT66 42224.09FALSE0.450.03
2025-10-1724515.8PUT32 24923.71FALSE0.30.02
2025-10-1725017.65PUT4 41923.3TRUE-0.2-0.01
2025-10-1725520.1PUT67 6722.81TRUE-0.2-0.01
2025-10-1726022.75PUT2 522.56TRUE0.30.01
2025-10-1726525.95PUT17 11121.77TRUE25.950
2025-10-172700PUT0 021.81TRUE00
2025-10-1727531.93PUT1 5321.48TRUE31.930
2025-10-1728043.62PUT0 921.11TRUE00
2025-10-172850PUT0 018.98TRUE00
2025-10-1729046.85PUT0 2019.29TRUE00
2025-10-172950PUT0 022.55TRUE00
2025-10-173000PUT0 020.58TRUE00
2025-10-1730557.1PUT2 028.21TRUE57.10
2025-10-173100PUT0 029.48TRUE00
2025-10-173150PUT0 030.82TRUE00
2025-10-173200PUT0 032.12TRUE00
2025-10-173250PUT0 033.51TRUE00
2025-10-173300PUT0 034.64TRUE00
2025-10-173350PUT0 035.85TRUE00
2025-10-173400PUT0 037.03TRUE00
2025-10-173450PUT0 038.19TRUE00
2025-10-173500PUT0 039.32TRUE00
2025-10-173550PUT0 040.43TRUE00
2025-10-173600PUT0 041.52TRUE00
2025-12-195241.34CALL0 151210.07TRUE00
2025-12-19100CALL0 0162.32TRUE00
2025-12-1915223.33CALL0 1141.08TRUE00
2025-12-1920225.45CALL0 1128.41TRUE00
2025-12-1925221.55CALL0 1119.06TRUE00
2025-12-1930220.62CALL0 1110.09TRUE00
2025-12-1935186.93CALL0 1103.78TRUE00
2025-12-1940182.79CALL0 196.68TRUE00
2025-12-19450CALL0 091.56TRUE00
2025-12-1950195.25CALL0 25186.28TRUE00
2025-12-1955174.4CALL0 11982.52TRUE00
2025-12-1960164.51CALL0 21466.52TRUE00
2025-12-1965177.77CALL0 33857.98TRUE00
2025-12-1970176.5CALL0 83573.99TRUE00
2025-12-1975161.88CALL0 26567.69TRUE00
2025-12-1980159.15CALL0 21259.56TRUE00
2025-12-1985145.7CALL0 45362.15TRUE00
2025-12-1990135.59CALL0 24960.93TRUE00
2025-12-1995153.7CALL0 13052.85TRUE00
2025-12-19100149.4CALL10 250657.63TRUE0.40
2025-12-19105144.42CALL0 16753.76TRUE00
2025-12-19110133.35CALL0 67650.74TRUE00
2025-12-19115125.03CALL0 21449.77TRUE00
2025-12-19120116.06CALL0 108248.84TRUE00
2025-12-19125123.8CALL0 51345.27TRUE00
2025-12-19130121.14CALL5 37747.13TRUE121.140
2025-12-19135114.52CALL0 81939.89TRUE00
2025-12-19140113.8CALL3 144539.34TRUE113.80
2025-12-19145106.29CALL0 65838.33TRUE00
2025-12-19150103.5CALL2 223836.99TRUE103.50
2025-12-1915597.01CALL0 65035.52TRUE00
2025-12-1916092.35CALL0 111434.58TRUE00
2025-12-1916586.89CALL0 249436.07TRUE00
2025-12-1917083.3CALL0 410532.82TRUE00
2025-12-1917580CALL0 204033.39TRUE00
2025-12-1918074.68CALL8 2791032.53TRUE0.010
2025-12-1918572.35CALL1 202631.91TRUE2.170.03
2025-12-1919067.65CALL5 226030.03TRUE1.650.03
2025-12-1919561.98CALL2 194530.57TRUE0.560.01
2025-12-1920057.75CALL21 413029.67TRUE0.150
2025-12-1920553.94CALL4 114429.41TRUE0.340.01
2025-12-1921050.12CALL12 388428.51TRUE0.520.01
2025-12-1921547.95CALL5 609327.29TRUE47.950
2025-12-1922042.35CALL39 546127.37TRUE0.260.01
2025-12-1922540.35CALL85 190726.92TRUE2.120.06
2025-12-1923035.45CALL19 374526.43TRUE0.320.01
2025-12-1923532.3CALL15 198326.09TRUE0.450.01
2025-12-1924029.4CALL62 224125.57TRUE0.680.02
2025-12-1924526.57CALL45 222425.14TRUE0.720.03
2025-12-1925023.42CALL65 1470724.68FALSE0.520.02
2025-12-1925521.1CALL154 118724.32FALSE0.850.04
2025-12-1926018.6CALL27 668524.09FALSE0.180.01
2025-12-1926516.35CALL45 66623.7FALSE0.450.03
2025-12-1927014.4CALL9 396923.46FALSE0.20.01
2025-12-1927512.65CALL5 188523.09FALSE0.250.02
2025-12-1928010.8CALL163 402822.76FALSE0.30.03
2025-12-192859.37CALL45 34122.58FALSE0.010
2025-12-192908.1CALL174 435522.41FALSE0.110.01
2025-12-192957.1CALL8 34522.23FALSE0.220.03
2025-12-193006CALL89 766122.15FALSE0.140.02
2025-12-193104.8CALL14 616821.87FALSE0.430.1
2025-12-193203.4CALL1203 441821.73FALSE0.30.1
2025-12-193302.43CALL12 148121.7FALSE0.20.09
2025-12-193401.78CALL16 70021.74FALSE0.130.08
2025-12-193501.25CALL18 225121.89FALSE0.050.04
2025-12-193601CALL103 37922.06FALSE0.050.05
2025-12-193700.74CALL1 18122.44FALSE0.040.06
2025-12-193800.6CALL8 11722.55FALSE0.60
2025-12-193900.45CALL0 15622.88FALSE00
2025-12-194000.35CALL25 405223.24FALSE-0.01-0.03
2025-12-1950.01PUT0 2516177.95FALSE00
2025-12-19100.02PUT0 17154.92FALSE00
2025-12-19150PUT0 0138.11FALSE00
2025-12-19200.02PUT0 1290.79FALSE00
2025-12-19250PUT0 0110.36FALSE00
2025-12-19300.04PUT0 101100.79FALSE00
2025-12-19350PUT0 093.09FALSE00
2025-12-19400.04PUT355 146971.6FALSE00
2025-12-19450.09PUT0 7572.76FALSE00
2025-12-19500.07PUT0 302067.5FALSE00
2025-12-19550.09PUT0 62664.77FALSE00
2025-12-19600.11PUT0 39363.88FALSE00
2025-12-19650.13PUT0 106761.15FALSE00
2025-12-19700.16PUT0 44859.17FALSE00
2025-12-19750.18PUT0 164757.01FALSE00
2025-12-19800.23PUT7 156054.75FALSE0.230
2025-12-19850.27PUT5 138553.11FALSE0.270
2025-12-19900.3PUT5 263551.2FALSE0.30
2025-12-19950.33PUT3 169649.33FALSE0.330
2025-12-191000.37PUT11 98047.68FALSE0.020.06
2025-12-191050.65PUT0 55546.44FALSE00
2025-12-191100.49PUT0 77744.98FALSE00
2025-12-191150.5PUT0 80443.5FALSE00
2025-12-191200.58PUT1 376642.18FALSE0.580
2025-12-191250.62PUT0 285440.82FALSE00
2025-12-191300.76PUT2 329739.49FALSE0.760
2025-12-191350.82PUT0 91238.41FALSE00
2025-12-191400.96PUT6 272237.12FALSE0.960
2025-12-191451.07PUT0 148136.28FALSE00
2025-12-191501.22PUT35 373635.34FALSE0.020.02
2025-12-191551.45PUT7 295634.27FALSE0.090.07
2025-12-191601.7PUT3 640233.56FALSE1.70
2025-12-191651.8PUT2 241032.77FALSE1.80
2025-12-191702.09PUT48 340831.99FALSE-0.02-0.01
2025-12-191752.45PUT11 821031.31FALSE-0.02-0.01
2025-12-191803.02PUT149 746730.56FALSE0.110.04
2025-12-191853.45PUT551 323429.8FALSE0.190.06
2025-12-191903.85PUT21 403229.32FALSE0.040.01
2025-12-191954.62PUT2 378828.61FALSE0.120.03
2025-12-192005.4PUT82 651928.17FALSE0.250.05
2025-12-192056PUT0 401327.69FALSE00
2025-12-192107.05PUT67 424627.2FALSE0.290.04
2025-12-192158.2PUT1018 564226.62FALSE0.320.04
2025-12-192209.39PUT279 415626.15FALSE0.310.03
2025-12-1922510.8PUT46 435325.79FALSE0.350.03
2025-12-1923011.54PUT71 115225.33FALSE-0.36-0.03
2025-12-1923513.05PUT33 259324.89FALSE-0.5-0.04
2025-12-1924014.92PUT35 391424.5FALSE-0.58-0.04
2025-12-1924517.75PUT22 76324.05FALSE0.30.02
2025-12-1925019.85PUT73 119923.53TRUE0.650.03
2025-12-1925522.4PUT102 34323.3TRUE0.40.02
2025-12-1926024.9PUT2 51323.04TRUE0.60.02
2025-12-1926528.05PUT0 31022.73TRUE00
2025-12-1927029.95PUT56 23122.4TRUE-1-0.03
2025-12-1927535.15PUT0 6621.41TRUE00
2025-12-1928037.3PUT3 9821.75TRUE37.30
2025-12-1928557.4PUT0 1320.92TRUE00
2025-12-1929058.32PUT0 421.47TRUE00
2025-12-1929573.78PUT0 4920.53TRUE00
2025-12-1930054.1PUT0 4820.87TRUE00
2025-12-1931064.65PUT0 022.91TRUE00
2025-12-193200PUT0 029.09TRUE00
2025-12-193300PUT0 031.37TRUE00
2025-12-193400PUT0 029.28TRUE00
2025-12-19350119.48PUT0 035.62TRUE00
2025-12-193600PUT0 037.61TRUE00
2025-12-193700PUT0 039.52TRUE00
2025-12-193800PUT0 041.37TRUE00
2025-12-193900PUT0 038.19TRUE00
2025-12-19400165.29PUT0 039.83TRUE00
2026-01-165239.58CALL0 16202.2TRUE00
2026-01-16100CALL0 0157.9TRUE00
2026-01-1615234.67CALL0 1136.56TRUE00
2026-01-1620224.57CALL0 10123.73TRUE00
2026-01-1625191.8CALL0 1115.18TRUE00
2026-01-1630200.79CALL0 124108.42TRUE00
2026-01-1635195.75CALL0 41102.29TRUE00
2026-01-1640191.35CALL0 2696.15TRUE00
2026-01-1645186.55CALL0 9591.12TRUE00
2026-01-1650195.3CALL0 141075.73TRUE00
2026-01-1655188.43CALL0 29380.49TRUE00
2026-01-1660174.33CALL0 42378.72TRUE00
2026-01-1665168.53CALL0 11668.29TRUE00
2026-01-1670171.45CALL0 17665.4TRUE00
2026-01-1675174CALL0 7462.23TRUE00
2026-01-1680167.6CALL0 53064.22TRUE00
2026-01-1685165.33CALL0 20963.36TRUE00
2026-01-1690158CALL0 4760.13TRUE00
2026-01-1695144CALL0 9353.33TRUE00
2026-01-16100149.28CALL3 180651.77TRUE149.280
2026-01-16105127CALL0 19249.07TRUE00
2026-01-16110128.57CALL0 36150.93TRUE00
2026-01-16115120CALL0 18147.64TRUE00
2026-01-16120115.03CALL0 56648.44TRUE00
2026-01-16125123.4CALL0 55745.58TRUE00
2026-01-16130118.8CALL0 67544TRUE00
2026-01-16135115.86CALL0 37342.31TRUE00
2026-01-16140110.49CALL0 133040.88TRUE00
2026-01-16145104.1CALL0 23037.79TRUE00
2026-01-16150104.4CALL3 1002737.91TRUE104.40
2026-01-1615596.05CALL0 30236.48TRUE00
2026-01-1616095.3CALL1 51436.45TRUE95.30
2026-01-1616587.24CALL0 99135.4TRUE00
2026-01-1617084.75CALL22 166635.08TRUE0.050
2026-01-1617582.5CALL6 251733.54TRUE3.350.04
2026-01-1618077.7CALL8 1329032.73TRUE2.250.03
2026-01-1618572.84CALL2 207231.95TRUE72.840
2026-01-1619067.5CALL2 334931.17TRUE67.50
2026-01-1619564.35CALL10 626230.48TRUE0.920.01
2026-01-1620058.8CALL40 1330529.49TRUE0.20
2026-01-1620555.74CALL11 227729.18TRUE0.990.02
2026-01-1621051.22CALL27 486228.73TRUE0.340.01
2026-01-1621547.3CALL32 245527.93TRUE0.330.01
2026-01-1622044CALL53 1299527.53TRUE0.450.01
2026-01-1622540.51CALL65 451427.04TRUE0.910.02
2026-01-1623037.01CALL66 1075826.72TRUE0.210.01
2026-01-1623533.6CALL35 610326.04TRUE-0.15-0
2026-01-1624030.69CALL398 639925.8TRUE0.390.01
2026-01-1624527.88CALL405 996925.24TRUE0.310.01
2026-01-1625024.8CALL984 1573324.74FALSE0.050
2026-01-1625522.48CALL97 785024.48FALSE0.230.01
2026-01-1626019.75CALL228 1567324.11FALSE0.20.01
2026-01-1626517.99CALL31 385123.79FALSE0.640.04
2026-01-1627015.8CALL140 787423.46FALSE0.550.04
2026-01-1627513.9CALL82 701823.2FALSE0.350.03
2026-01-1628012.1CALL274 1613623FALSE0.150.01
2026-01-1628510.55CALL17 989022.75FALSE-0.05-0
2026-01-162909.24CALL37 599022.62FALSE0.240.03
2026-01-163006.95CALL538 2633922.28FALSE0.150.02
2026-01-163105.14CALL226 529021.98FALSE0.130.03
2026-01-163203.8CALL36 934421.81FALSE0.050.01
2026-01-163302.8CALL143 526121.71FALSE-0.02-0.01
2026-01-163402.25CALL17 109721.73FALSE0.270.14
2026-01-163501.57CALL37 316521.82FALSE0.030.02
2026-01-163601.23CALL18 64821.95FALSE0.050.04
2026-01-163701CALL28 108922.08FALSE0.150.18
2026-01-163800.78CALL20 21822.33FALSE0.780
2026-01-163900.58CALL40 193122.75FALSE0.030.05
2026-01-1650.01PUT0 10652133.84FALSE00
2026-01-16100.01PUT0 1645108.34FALSE00
2026-01-16150PUT0 0131.88FALSE00
2026-01-16200.02PUT0 21090.87FALSE00
2026-01-16250.09PUT0 187.29FALSE00
2026-01-16300.03PUT0 219482.59FALSE00
2026-01-16350.07PUT0 6388.13FALSE00
2026-01-16400.05PUT1 9370.07FALSE0.050
2026-01-16450.06PUT0 16375.69FALSE00
2026-01-16500.08PUT0 193667.27FALSE00
2026-01-16550.12PUT0 18865.09FALSE00
2026-01-16600.13PUT2 5562.18FALSE0.130
2026-01-16650.19PUT0 506259.86FALSE00
2026-01-16700.22PUT0 30957.78FALSE00
2026-01-16750.25PUT0 230155.88FALSE00
2026-01-16800.23PUT0 73453.85FALSE00
2026-01-16850.39PUT0 79751.98FALSE00
2026-01-16900.32PUT7 89450.15FALSE0.320
2026-01-16950.44PUT0 635948.53FALSE00
2026-01-161000.41PUT0 175246.9FALSE00
2026-01-161050.52PUT0 931445.42FALSE00
2026-01-161100.52PUT3 158843.94FALSE0.520
2026-01-161150.56PUT0 72842.55FALSE00
2026-01-161200.66PUT1 165340.95FALSE0.660
2026-01-161250.72PUT0 247939.97FALSE00
2026-01-161300.82PUT0 500738.82FALSE00
2026-01-161350.94PUT1 238637.69FALSE0.940
2026-01-161401.05PUT1 255736.67FALSE1.050
2026-01-161451.2PUT0 202135.7FALSE00
2026-01-161501.44PUT28 1740534.73FALSE0.080.06
2026-01-161551.57PUT5 203933.94FALSE0.010.01
2026-01-161601.91PUT2 344733.12FALSE0.110.06
2026-01-161652.2PUT2 657332.37FALSE2.20
2026-01-161702.36PUT0 1277431.68FALSE00
2026-01-161752.75PUT0 548030.98FALSE00
2026-01-161803.35PUT56 1919130.3FALSE0.150.05
2026-01-161853.6PUT3 693429.72FALSE-0.1-0.03
2026-01-161904.43PUT48 874529.07FALSE0.120.03
2026-01-161955PUT25 278928.57FALSE0.110.02
2026-01-162005.9PUT29 2579128.07FALSE0.250.04
2026-01-162056.35PUT32 551027.54FALSE-0.15-0.02
2026-01-162107.7PUT38 878527.02FALSE0.250.03
2026-01-162158.65PUT84 335426.6FALSE0.10.01
2026-01-1622010.05PUT114 1336526.15FALSE0.350.04
2026-01-1622511.46PUT191 614525.77FALSE0.360.03
2026-01-1623012.95PUT81 633925.32FALSE0.380.03
2026-01-1623514.7PUT27 345025FALSE0.50.04
2026-01-1624016.5PUT254 404124.55FALSE0.450.03
2026-01-1624518.53PUT90 160724.17FALSE0.430.02
2026-01-1625020.45PUT46 290723.72TRUE0.260.01
2026-01-1625522.24PUT1 116123.41TRUE-0.66-0.03
2026-01-1626025.7PUT351 113523.01TRUE0.450.02
2026-01-1626527.45PUT16 43222.75TRUE27.450
2026-01-1627029.95PUT5 313322.21TRUE29.950
2026-01-1627535.95PUT0 38421.92TRUE00
2026-01-1628038.15PUT4 265821.46TRUE38.150
2026-01-1628545.56PUT0 3121.64TRUE00
2026-01-1629047.56PUT0 18221.07TRUE00
2026-01-1630054.5PUT3 9919.51TRUE-0.3-0.01
2026-01-1631064.2PUT0 126.14TRUE00
2026-01-1632088.6PUT0 128.48TRUE00
2026-01-16330101.6PUT0 030.7TRUE00
2026-01-1634085.74PUT0 032.81TRUE00
2026-01-1635096.41PUT0 034.83TRUE00
2026-01-16360111.6PUT0 036.76TRUE00
2026-01-163700PUT0 038.63TRUE00
2026-01-163800PUT0 040.42TRUE00
2026-01-16390144.2PUT0 042.16TRUE00
2026-03-20115136.42CALL1 648.35TRUE136.420
2026-03-20120131.35CALL0 1742.84TRUE00
2026-03-20125109.5CALL0 3741.99TRUE00
2026-03-20130121.77CALL0 14640.66TRUE00
2026-03-20135104.18CALL0 139.32TRUE00
2026-03-2014096.83CALL0 841.11TRUE00
2026-03-20145102.52CALL0 138.85TRUE00
2026-03-2015099.2CALL0 136.23TRUE00
2026-03-201550CALL0 036.99TRUE00
2026-03-2016094.13CALL0 1537.41TRUE00
2026-03-2016586.55CALL0 035.29TRUE00
2026-03-2017085.98CALL0 433.05TRUE00
2026-03-2017565.22CALL0 033.21TRUE00
2026-03-2018077.3CALL20 3431.8TRUE77.30
2026-03-2018571.23CALL0 3731.36TRUE00
2026-03-2019069.5CALL2 2231.42TRUE0.250
2026-03-2019564.35CALL0 131530.29TRUE00
2026-03-2020061.1CALL2 135129.51TRUE0.230
2026-03-2021055.5CALL5 7628.82TRUE1.940.04
2026-03-2022047.27CALL16 7127.78TRUE0.910.02
2026-03-2023039.85CALL16 48026.92TRUE0.40.01
2026-03-2024033.4CALL13 26225.81TRUE0.140
2026-03-2025028.04CALL18 28425.33FALSE0.360.01
2026-03-2026023.72CALL24 83624.64FALSE0.720.03
2026-03-2027019.66CALL21 78424.04FALSE1.290.07
2026-03-2028014.95CALL76 25023.57FALSE0.290.02
2026-03-2029011.89CALL23 13923.22FALSE0.190.02
2026-03-203009.45CALL161 84122.74FALSE0.20.02
2026-03-203107.18CALL62 79322.52FALSE0.130.02
2026-03-203205.6CALL47 16222.4FALSE0.150.03
2026-03-203304.35CALL301 10622.32FALSE0.050.01
2026-03-203403.35CALL19 1622.23FALSE0.250.08
2026-03-203502.56CALL401 822.14FALSE0.060.02
2026-03-203601.99CALL10 33022.18FALSE0.040.02
2026-03-201150.72PUT0 2540.65FALSE00
2026-03-201200.82PUT0 739.87FALSE00
2026-03-201251.13PUT0 938.45FALSE00
2026-03-201301.02PUT0 2237.4FALSE00
2026-03-201351.46PUT0 236.45FALSE00
2026-03-201401.39PUT0 2235.91FALSE00
2026-03-201452.1PUT0 134.7FALSE00
2026-03-201501.77PUT0 3633.76FALSE00
2026-03-201552.05PUT15 1632.86FALSE0.070.04
2026-03-201602.29PUT12 3132.33FALSE-0.01-0
2026-03-201652.65PUT0 6531.67FALSE00
2026-03-201703.1PUT0 7231.03FALSE00
2026-03-201753.45PUT0 6330.47FALSE00
2026-03-201803.75PUT5 20629.85FALSE3.750
2026-03-201854.45PUT0 8829.42FALSE00
2026-03-201905.42PUT12 10128.85FALSE5.420
2026-03-201955.9PUT125 8328.44FALSE0.010
2026-03-202006.75PUT76 22827.92FALSE-0.1-0.01
2026-03-202108.82PUT30 21327.01FALSE0.020
2026-03-2022011.45PUT33 107426.09FALSE0.250.02
2026-03-2023013.85PUT16 43925.42FALSE-0.35-0.02
2026-03-2024018.09PUT17 15824.63FALSE18.090
2026-03-2025021.3PUT37 16523.99TRUE-0.16-0.01
2026-03-2026027.19PUT60 22723.15TRUE0.240.01
2026-03-2027032.95PUT0 4221.81TRUE00
2026-03-2028041.35PUT0 122.27TRUE00
2026-03-2029053.5PUT0 1421.67TRUE00
2026-03-203000PUT0 018.77TRUE00
2026-03-2031065.03PUT0 020.91TRUE00
2026-03-2032075.45PUT0 027.63TRUE00
2026-03-203300PUT0 029.73TRUE00
2026-03-203400PUT0 031.73TRUE00
2026-03-203500PUT0 033.75TRUE00
2026-03-203600PUT0 035.59TRUE00
2026-06-185222.11CALL0 2172.47TRUE00
2026-06-1810241.8CALL0 1133.2TRUE00
2026-06-1815203.99CALL0 0116.21TRUE00
2026-06-1820208.5CALL0 1107.16TRUE00
2026-06-18250CALL0 0100.62TRUE00
2026-06-1830191.2CALL0 194.67TRUE00
2026-06-1835194.58CALL0 389.29TRUE00
2026-06-1840190.28CALL0 184TRUE00
2026-06-1845178.4CALL0 179.57TRUE00
2026-06-1850198.53CALL0 70575.51TRUE00
2026-06-1855189CALL0 19272.05TRUE00
2026-06-1860170.2CALL0 17368.55TRUE00
2026-06-1865174.8CALL0 2261.64TRUE00
2026-06-1870182.99CALL0 44862.76TRUE00
2026-06-1875162.97CALL0 34256.52TRUE00
2026-06-1880158.58CALL0 33856.8TRUE00
2026-06-1885151CALL0 11452.63TRUE00
2026-06-1890149.53CALL0 167450.57TRUE00
2026-06-1895154.44CALL0 24851.56TRUE00
2026-06-18100151.25CALL0 215947.24TRUE00
2026-06-18105133.13CALL0 13949TRUE00
2026-06-18110145.12CALL0 18244.21TRUE00
2026-06-18115124CALL0 19542.45TRUE00
2026-06-18120128.57CALL0 35242.23TRUE00
2026-06-18125103.56CALL0 32541.16TRUE00
2026-06-18130123.65CALL0 33638.94TRUE00
2026-06-18135104CALL0 65940.25TRUE00
2026-06-18140110.42CALL0 46937.1TRUE00
2026-06-1814597.99CALL0 21836.22TRUE00
2026-06-18150105.48CALL0 53435.95TRUE00
2026-06-1815591CALL0 36835.39TRUE00
2026-06-1816096.85CALL15 97834.13TRUE-0.15-0
2026-06-1816589.68CALL0 37633.49TRUE00
2026-06-1817089.84CALL60 137833.14TRUE1.690.02
2026-06-1817585.15CALL50 58132.57TRUE0.910.01
2026-06-1818082CALL4 105931.77TRUE1.180.01
2026-06-1818576.62CALL1 101831.17TRUE1.160.02
2026-06-1819071.95CALL0 465330.61TRUE00
2026-06-1819569.55CALL1 189530.03TRUE1.830.03
2026-06-1820064.38CALL47 287129.45TRUE64.380
2026-06-1820557.65CALL0 316129.09TRUE00
2026-06-1821058.7CALL9 611128.54TRUE2.150.04
2026-06-1821555CALL3 216328.13TRUE550
2026-06-1822050.1CALL134 224427.69TRUE0.60.01
2026-06-1822546.97CALL4 205827.48TRUE0.490.01
2026-06-1823043.7CALL12 370627.02TRUE0.450.01
2026-06-1823541.2CALL2 422526.6TRUE0.70.02
2026-06-1824038.83CALL9 299126.23TRUE1.480.04
2026-06-1824535.92CALL1 75225.86TRUE1.030.03
2026-06-1825032.47CALL19 1359425.58FALSE0.720.02
2026-06-1825530.65CALL2 112525.27FALSE0.860.03
2026-06-1826027.73CALL5 254524.98FALSE0.880.03
2026-06-1826524.15CALL0 247824.66FALSE00
2026-06-1827022.89CALL13 192924.36FALSE0.540.02
2026-06-1827520.67CALL51 162324.26FALSE0.30.01
2026-06-1828019.3CALL5 677222.82FALSE0.650.03
2026-06-1828517CALL78 77723.79FALSE0.130.01
2026-06-1829015.5CALL13 167523.71FALSE0.10.01
2026-06-1830012.53CALL42 596123.26FALSE0.130.01
2026-06-1831010.1CALL113 307522.94FALSE0.20.02
2026-06-183208.55CALL21 485522.65FALSE0.550.07
2026-06-183306.68CALL4 49722.49FALSE6.680
2026-06-183405.6CALL9 700822.36FALSE0.50.1
2026-06-183504.2CALL22 120422.37FALSE0.050.01
2026-06-183603.12CALL0 88322.26FALSE00
2026-06-183702.52CALL0 22622.24FALSE00
2026-06-183802.11CALL0 2522.38FALSE00
2026-06-183901.9CALL31 49722.38FALSE0.180.1
2026-06-1850.01PUT0 4377146.68FALSE00
2026-06-18100.01PUT0 1889.89FALSE00
2026-06-18150PUT0 0106.41FALSE00
2026-06-18200.06PUT0 6280.59FALSE00
2026-06-18250.05PUT0 28272.54FALSE00
2026-06-18300.06PUT0 1176.22FALSE00
2026-06-18350.1PUT0 969.8FALSE00
2026-06-18400.14PUT0 4166.6FALSE00
2026-06-18450.18PUT0 27963.22FALSE00
2026-06-18500.2PUT0 135460.69FALSE00
2026-06-18550.18PUT0 25958.28FALSE00
2026-06-18600.25PUT0 4955.73FALSE00
2026-06-18650.26PUT0 2853.8FALSE00
2026-06-18700.3PUT0 2651.72FALSE00
2026-06-18750.34PUT0 9849.91FALSE00
2026-06-18800.4PUT0 55948.06FALSE00
2026-06-18850.6PUT0 85946.28FALSE00
2026-06-18900.64PUT0 61244.81FALSE00
2026-06-18950.6PUT0 14243.41FALSE00
2026-06-181000.65PUT0 111142.06FALSE00
2026-06-181050.72PUT0 147240.89FALSE00
2026-06-181100.82PUT0 175339.69FALSE00
2026-06-181151.18PUT0 86238.61FALSE00
2026-06-181201.08PUT3 155137.47FALSE1.080
2026-06-181251.21PUT10 91336.45FALSE1.210
2026-06-181301.4PUT11 42035.71FALSE1.40
2026-06-181351.56PUT10 77934.74FALSE-0.01-0.01
2026-06-181401.79PUT15 140034.03FALSE1.790
2026-06-181452.12PUT0 65133.47FALSE00
2026-06-181502.32PUT14 301932.6FALSE0.040.02
2026-06-181552.64PUT13 56432.21FALSE2.640
2026-06-181602.97PUT0 762731.57FALSE00
2026-06-181653.4PUT12 408530.99FALSE0.030.01
2026-06-181703.95PUT82 235430.31FALSE0.10.03
2026-06-181754.52PUT2 279029.85FALSE0.140.03
2026-06-181804.94PUT1 214529.39FALSE4.940
2026-06-181855.7PUT0 77028.95FALSE00
2026-06-181906.35PUT2583 290228.51FALSE6.350
2026-06-181957.05PUT10 65828.08FALSE-0.2-0.03
2026-06-182007.88PUT1 210127.7FALSE-0.32-0.04
2026-06-182059.3PUT7 148927.05FALSE0.090.01
2026-06-1821010.3PUT34 228526.89FALSE0.10.01
2026-06-1821511.55PUT0 95826.51FALSE00
2026-06-1822012.65PUT12 142526.09FALSE-0.34-0.03
2026-06-1822514.39PUT65 93525.82FALSE-0.06-0
2026-06-1823015.75PUT863 162425.5FALSE-0.34-0.02
2026-06-1823517.33PUT1 41425.11FALSE17.330
2026-06-1824019.95PUT6 62924.71FALSE0.10.01
2026-06-1824522.06PUT10 40324.44FALSE22.060
2026-06-1825023.08PUT6 56824.16TRUE-0.96-0.04
2026-06-1825526.45PUT0 71123.94TRUE00
2026-06-1826027.8PUT40 30123.65TRUE-1.1-0.04
2026-06-1826533.2PUT0 11623.36TRUE00
2026-06-1827033.74PUT1 15223.4TRUE-0.96-0.03
2026-06-1827539.94PUT0 2022.81TRUE00
2026-06-1828053.03PUT0 9922.42TRUE00
2026-06-1828564PUT0 1422.25TRUE00
2026-06-1829064.41PUT0 4722.18TRUE00
2026-06-1830057.1PUT0 121.65TRUE00
2026-06-1831061.2PUT0 122.99TRUE00
2026-06-1832075.6PUT0 026.25TRUE00
2026-06-183300PUT0 028.22TRUE00
2026-06-18340109.74PUT0 030.09TRUE00
2026-06-18350113.76PUT0 031.89TRUE00
2026-06-183600PUT0 033.61TRUE00
2026-06-18370124PUT0 035.26TRUE00
2026-06-183800PUT0 036.86TRUE00
2026-06-18390146.03PUT0 038.4TRUE00
2026-12-185241.1CALL0 4151.38TRUE00
2026-12-1810232.86CALL0 2116.92TRUE00
2026-12-1815216.69CALL0 1101.37TRUE00
2026-12-1820208CALL0 294.51TRUE00
2026-12-18250CALL0 088.67TRUE00
2026-12-1830215.72CALL0 783.72TRUE00
2026-12-1835195.01CALL0 379.15TRUE00
2026-12-1840191.13CALL0 474.66TRUE00
2026-12-1845178.9CALL0 5570.82TRUE00
2026-12-1850179.1CALL0 198067.28TRUE00
2026-12-1860173.78CALL0 27161.37TRUE00
2026-12-1870179.43CALL0 249556.37TRUE00
2026-12-1880156.77CALL0 42851.76TRUE00
2026-12-1885165.64CALL0 64349.79TRUE00
2026-12-1890158.48CALL0 49348.05TRUE00
2026-12-1895135CALL0 9046.37TRUE00
2026-12-18100138.8CALL0 175544.75TRUE00
2026-12-18105140.35CALL0 20443.73TRUE00
2026-12-18110128.53CALL0 59142.38TRUE00
2026-12-18115122.26CALL0 15341.5TRUE00
2026-12-18120134.86CALL0 128540.33TRUE00
2026-12-18125120.73CALL0 42739.01TRUE00
2026-12-18130109.45CALL0 141637.71TRUE00
2026-12-18135124.59CALL5 74637.04TRUE124.590
2026-12-18140116CALL0 69435.82TRUE00
2026-12-18145109.67CALL0 20234.61TRUE00
2026-12-18150110.44CALL12 79834.29TRUE1.310.01
2026-12-18155105.33CALL0 30433.42TRUE00
2026-12-18160101.8CALL0 83032.76TRUE00
2026-12-1816599.14CALL5 41232.53TRUE99.140
2026-12-1817093.25CALL3 111532.35TRUE0.490.01
2026-12-1817589.01CALL0 90831.15TRUE00
2026-12-1818086.85CALL6 131230.65TRUE1.860.02
2026-12-1818583.25CALL1 132630.16TRUE83.250
2026-12-1819077.42CALL5 132629.78TRUE0.270
2026-12-1819575CALL1 116529.31TRUE1.940.03
2026-12-1820072.05CALL4 512328.88TRUE1.70.02
2026-12-1821065CALL6 436528.16TRUE2.60.04
2026-12-1822056.55CALL11 351927.47TRUE0.150
2026-12-1823051.77CALL21 392126.82TRUE1.420.03
2026-12-1824044.58CALL56 506226.3TRUE0.130
2026-12-1825039.8CALL64 1267525.69FALSE0.950.02
2026-12-1826034.47CALL28 315825.16FALSE0.570.02
2026-12-1827030.66CALL71 309424.69FALSE0.810.03
2026-12-1828025.55CALL72 186824.34FALSE0.140.01
2026-12-1829022.77CALL52 324623.89FALSE22.770
2026-12-1830018.6CALL20 401523.58FALSE-0.16-0.01
2026-12-1831015.9CALL56 41723.39FALSE0.430.03
2026-12-1832013.27CALL6 238822.99FALSE0.020
2026-12-1833011.7CALL41 139222.81FALSE0.80.07
2026-12-183409.55CALL2 28222.77FALSE0.240.03
2026-12-183508.2CALL6 509522.45FALSE0.440.06
2026-12-183605.2CALL0 15822.37FALSE00
2026-12-183705CALL0 4022.32FALSE00
2026-12-183803.1CALL0 7122.29FALSE00
2026-12-183902.49CALL0 11022.25FALSE00
2026-12-184003.35CALL11 24622.32FALSE0.150.05
2026-12-184102.76CALL0 6322.32FALSE00
2026-12-184202.33CALL0 11222.39FALSE00
2026-12-184302.03CALL0 22922.47FALSE00
2026-12-184401.75CALL0 2522.57FALSE00
2026-12-184501.57CALL148 231222.74FALSE00
2026-12-1850.02PUT20 26100.99FALSE0.020
2026-12-18100.05PUT0 117102.45FALSE00
2026-12-18150.06PUT0 278.06FALSE00
2026-12-18200.09PUT6 2673.51FALSE0.090
2026-12-18250.13PUT0 22270.88FALSE00
2026-12-18300.12PUT0 58867.08FALSE00
2026-12-18350.19PUT0 23663.35FALSE00
2026-12-18400.25PUT0 5560.22FALSE00
2026-12-18450.24PUT0 13657.39FALSE00
2026-12-18500.29PUT0 105954.34FALSE00
2026-12-18600.38PUT0 65650.02FALSE00
2026-12-18700.46PUT0 16746.54FALSE00
2026-12-18800.58PUT0 319243.51FALSE00
2026-12-18850.65PUT0 19042.07FALSE00
2026-12-18900.74PUT0 217440.8FALSE00
2026-12-18951.02PUT0 198339.57FALSE00
2026-12-181000.97PUT10 259438.63FALSE0.970
2026-12-181051.19PUT0 280937.57FALSE00
2026-12-181101.18PUT0 171836.65FALSE00
2026-12-181151.29PUT13 147335.78FALSE1.290
2026-12-181201.52PUT0 145334.99FALSE00
2026-12-181251.65PUT42 388134.25FALSE-0.1-0.06
2026-12-181301.88PUT113 123433.52FALSE-0.1-0.05
2026-12-181352.19PUT0 166032.85FALSE00
2026-12-181402.41PUT15 125832.34FALSE2.410
2026-12-181452.85PUT1 95331.77FALSE-0.03-0.01
2026-12-181503.22PUT79 218931.21FALSE0.020.01
2026-12-181553.5PUT26 66530.72FALSE3.50
2026-12-181604PUT46 150330.26FALSE40
2026-12-181654.5PUT18 58829.8FALSE-0.29-0.06
2026-12-181705.1PUT7 107729.35FALSE-0.35-0.06
2026-12-181756.13PUT22 115628.94FALSE0.080.01
2026-12-181806.45PUT6 147728.62FALSE-0.35-0.05
2026-12-181857.25PUT7 60028.21FALSE-0.35-0.05
2026-12-181908.4PUT1 297027.87FALSE8.40
2026-12-181959.05PUT143 88327.54FALSE-0.24-0.03
2026-12-1820010.1PUT50 948827.2FALSE-0.42-0.04
2026-12-1821012.45PUT38 155926.59FALSE-0.43-0.03
2026-12-1822015.15PUT86 188125.99FALSE-0.76-0.05
2026-12-1823018.45PUT90 117325.43FALSE-0.57-0.03
2026-12-1824022.45PUT7 213324.88FALSE-0.31-0.01
2026-12-1825027.47PUT68 95724.41TRUE0.570.02
2026-12-1826032.33PUT6 136923.93TRUE0.430.01
2026-12-1827036.65PUT16 55723.47TRUE36.650
2026-12-1828044.12PUT0 41722.32TRUE00
2026-12-1829062.4PUT0 31822.27TRUE00
2026-12-1830057.4PUT1 18621.67TRUE57.40
2026-12-1831089.05PUT0 021.87TRUE00
2026-12-1832074.45PUT1 020.59TRUE74.450
2026-12-1833092.1PUT0 026.04TRUE00
2026-12-18340108.57PUT0 127.75TRUE00
2026-12-18350100.65PUT0 029.45TRUE00
2026-12-18360116.9PUT0 031.02TRUE00
2026-12-183700PUT0 032.52TRUE00
2026-12-183800PUT0 033.98TRUE00
2026-12-183900PUT0 035.38TRUE00
2026-12-184000PUT0 036.74TRUE00
2026-12-18410160.92PUT0 038.05TRUE00
2026-12-184200PUT0 039.33TRUE00
2026-12-184300PUT0 040.57TRUE00
2026-12-18440197.3PUT0 041.78TRUE00
2026-12-18450210.76PUT0 042.96TRUE00
2027-01-155241.05CALL0 32148.95TRUE00
2027-01-1510249.3CALL0 13114.85TRUE00
2027-01-1515244.13CALL0 8099.37TRUE00
2027-01-1520221.56CALL0 492.51TRUE00
2027-01-1525205.2CALL0 187.13TRUE00
2027-01-1530200.13CALL0 482.47TRUE00
2027-01-1535205.7CALL0 278.13TRUE00
2027-01-1540191.62CALL0 2674.39TRUE00
2027-01-1545184CALL0 170.65TRUE00
2027-01-1550173.75CALL0 6666.25TRUE00
2027-01-1560169.61CALL0 18961.4TRUE00
2027-01-1570169.8CALL0 22356.14TRUE00
2027-01-1580169.41CALL0 33551.5TRUE00
2027-01-1585166.58CALL0 16649.3TRUE00
2027-01-1590138.45CALL0 20147.88TRUE00
2027-01-1595142CALL0 1046.35TRUE00
2027-01-15100155CALL1 25950.42TRUE1550
2027-01-15105148.73CALL0 8442.59TRUE00
2027-01-15110121.5CALL0 3641.43TRUE00
2027-01-15115139.56CALL0 6240.9TRUE00
2027-01-15120125.83CALL0 17539.61TRUE00
2027-01-15125114.96CALL0 16638.12TRUE00
2027-01-15130110.1CALL0 28837.68TRUE00
2027-01-15135106.8CALL0 4736.94TRUE00
2027-01-15140104.18CALL0 24136.15TRUE00
2027-01-15145112.43CALL0 16634.94TRUE00
2027-01-15150111.09CALL13 132634.16TRUE0.840.01
2027-01-15155105.43CALL0 20433.55TRUE00
2027-01-15160102CALL2 18533.5TRUE-0.62-0.01
2027-01-1516599.3CALL1 18132.37TRUE0.70.01
2027-01-1517092.92CALL0 26731.8TRUE00
2027-01-1517590.25CALL0 215431.32TRUE00
2027-01-1518086.41CALL6 34431.55TRUE86.410
2027-01-1518582CALL7 15030.24TRUE0.80.01
2027-01-1519080.35CALL6 35929.83TRUE80.350
2027-01-1519574CALL0 26829.47TRUE00
2027-01-1520071.05CALL20 121428.99TRUE0.170
2027-01-1521064.17CALL17 84228.26TRUE-0.08-0
2027-01-1522057.6CALL7 174327.56TRUE0.030
2027-01-1523052.65CALL22 620227TRUE1.360.03
2027-01-1524045.7CALL67 209626.41TRUE0.180
2027-01-1525040.25CALL114 417725.82FALSE-0.15-0
2027-01-1526036.21CALL9 385225.22FALSE1.040.03
2027-01-1527030.75CALL189 190824.87FALSE0.320.01
2027-01-1528026.85CALL33 570024.3FALSE0.120
2027-01-1529023.04CALL11 126123.93FALSE0.280.01
2027-01-1530019.62CALL24 762723.71FALSE-0.04-0
2027-01-1531017.15CALL2 84223.29FALSE0.470.03
2027-01-1532014.57CALL19 607623.06FALSE0.470.03
2027-01-1533012.3CALL36 287622.9FALSE0.660.06
2027-01-1534010.25CALL6 84122.82FALSE0.410.04
2027-01-153509CALL39 105022.49FALSE0.50.06
2027-01-153607.1CALL54 52822.34FALSE-0.1-0.01
2027-01-153705.8CALL0 16422.39FALSE00
2027-01-153805.15CALL1 56022.33FALSE5.150
2027-01-153904.35CALL1 13122.29FALSE4.350
2027-01-154003.77CALL20 111822.41FALSE0.040.01
2027-01-154103.35CALL28 61322.32FALSE3.350
2027-01-154202.8CALL1 325922.56FALSE0.050.02
2027-01-154302.45CALL26 16122.71FALSE0.10.04
2027-01-154402.15CALL6 38222.85FALSE0.170.09
2027-01-154501.82CALL65 1032622.83FALSE0.050.03
2027-01-1550.01PUT0 105104.59FALSE00
2027-01-15100.11PUT0 5090.68FALSE00
2027-01-15150.05PUT0 179.09FALSE00
2027-01-15200.11PUT0 475.84FALSE00
2027-01-15250.12PUT0 1270.83FALSE00
2027-01-15300.15PUT0 4666.22FALSE00
2027-01-15350.18PUT0 663.17FALSE00
2027-01-15400.21PUT0 3559.52FALSE00
2027-01-15450.26PUT0 2157.06FALSE00
2027-01-15500.32PUT0 129754.43FALSE00
2027-01-15600.41PUT0 27249.53FALSE00
2027-01-15700.47PUT0 1846.21FALSE00
2027-01-15800.63PUT0 59043.09FALSE00
2027-01-15850.84PUT0 12641.69FALSE00
2027-01-15900.78PUT0 155840.4FALSE00
2027-01-15951.1PUT0 63839.27FALSE00
2027-01-151001.05PUT31 142638.47FALSE1.050
2027-01-151051.2PUT0 236337.33FALSE00
2027-01-151101.24PUT0 57336.33FALSE00
2027-01-151151.55PUT0 88235.47FALSE00
2027-01-151201.6PUT2 29634.51FALSE-0.04-0.02
2027-01-151251.85PUT0 50334.01FALSE00
2027-01-151302.02PUT3 513432.98FALSE-0.03-0.01
2027-01-151352.34PUT1 6732.5FALSE2.340
2027-01-151402.73PUT1 43032.12FALSE0.030.01
2027-01-151453PUT0 12631.59FALSE00
2027-01-151503.33PUT17 73031.11FALSE-0.12-0.03
2027-01-151553.89PUT0 7430.49FALSE00
2027-01-151604.36PUT3 186329.88FALSE-0.02-0
2027-01-151654.8PUT1 100329.73FALSE4.80
2027-01-151705.55PUT0 32729.34FALSE00
2027-01-151756PUT1 59028.94FALSE60
2027-01-151807PUT6 195528.28FALSE70
2027-01-151857.78PUT0 107828.14FALSE00
2027-01-151908.82PUT0 366027.79FALSE00
2027-01-151959.65PUT5 136527.47FALSE00
2027-01-1520010.9PUT512 1029827.21FALSE-0.06-0.01
2027-01-1521013.28PUT0 315426.53FALSE00
2027-01-1522015.8PUT4 161925.95FALSE-0.32-0.02
2027-01-1523019.65PUT102 95825.34FALSE00
2027-01-1524023.47PUT100 82724.84FALSE0.110
2027-01-1525026.9PUT4 255524.44TRUE-0.7-0.03
2027-01-1526032.54PUT0 98323.89TRUE00
2027-01-1527038.08PUT6 85523.46TRUE0.680.02
2027-01-1528044.12PUT9 49523.03TRUE44.120
2027-01-1529059.72PUT0 52522.64TRUE00
2027-01-1530058PUT1 31722.15TRUE0.590.01
2027-01-1531072.75PUT0 022.5TRUE00
2027-01-1532074.58PUT1 120.78TRUE74.580
2027-01-1533084.38PUT1 125.88TRUE84.380
2027-01-15340109.61PUT0 227.5TRUE00
2027-01-15350106.16PUT0 429.18TRUE00
2027-01-153600PUT0 030.73TRUE00
2027-01-15370125.25PUT0 032.21TRUE00
2027-01-153800PUT0 033.65TRUE00
2027-01-153900PUT0 035.04TRUE00
2027-01-15400171.64PUT0 036.38TRUE00
2027-01-15410162.74PUT0 037.68TRUE00
2027-01-154200PUT0 038.95TRUE00
2027-01-15430203.3PUT0 040.18TRUE00
2027-01-15440217.25PUT0 041.37TRUE00
2027-01-15450206.39PUT0 042.54TRUE00
2027-06-1750196.4CALL0 758.09TRUE00
2027-06-17550CALL0 055.38TRUE00
2027-06-17600CALL0 052.83TRUE00
2027-06-1765184.43CALL0 1050.43TRUE00
2027-06-17700CALL0 049.95TRUE00
2027-06-1775162.5CALL0 149.25TRUE00
2027-06-1780157.88CALL0 10147.08TRUE00
2027-06-1785166.49CALL0 245.03TRUE00
2027-06-1790158.83CALL0 843.1TRUE00
2027-06-1795152CALL0 741.27TRUE00
2027-06-17100154CALL0 4341.63TRUE00
2027-06-171050CALL0 039.88TRUE00
2027-06-17110144.34CALL0 1038.21TRUE00
2027-06-17115141CALL0 3337.45TRUE00
2027-06-17120137.93CALL1 1637.9TRUE137.930
2027-06-17125132CALL0 3535.12TRUE00
2027-06-17130128.82CALL0 934.97TRUE00
2027-06-17135125CALL0 11633.49TRUE00
2027-06-17140104CALL0 3833.21TRUE00
2027-06-17145114.6CALL0 5932.83TRUE00
2027-06-17150111.96CALL0 9131.9TRUE00
2027-06-17155108.09CALL0 4331.41TRUE00
2027-06-17160104.85CALL7 5831.84TRUE1.010.01
2027-06-17165100.7CALL2 21830.96TRUE100.70
2027-06-1717098CALL10 17430.07TRUE980
2027-06-1717592.26CALL0 17329.31TRUE00
2027-06-1718088.01CALL0 20428.6TRUE00
2027-06-1718585.36CALL0 9829.19TRUE00
2027-06-1719080.91CALL0 31328.33TRUE00
2027-06-1719579.5CALL7 3129.55TRUE1.230.02
2027-06-1720074.9CALL1 36328TRUE0.80.01
2027-06-1721068.36CALL0 80527.17TRUE00
2027-06-1722063.8CALL16 105626.12TRUE2.510.04
2027-06-1723054.9CALL6 50725.5TRUE-1.14-0.02
2027-06-1724050.15CALL73 59625.74TRUE-0.14-0
2027-06-1725044.75CALL23 72925.21FALSE0.170
2027-06-1726040.3CALL52 39325.12FALSE-0.2-0
2027-06-1727036.75CALL30 28723.92FALSE0.80.02
2027-06-1728031.5CALL3 13524.3FALSE0.60.02
2027-06-1729027.8CALL5 6624.04FALSE-0.28-0.01
2027-06-1730023.88CALL12 90123.4FALSE-0.62-0.03
2027-06-1731022CALL4 3823.96FALSE220
2027-06-1732018.81CALL5 43823.42FALSE0.60.03
2027-06-1733015.55CALL0 24322.62FALSE00
2027-06-1734013.5CALL0 36222.63FALSE00
2027-06-1735012.1CALL16 191322.69FALSE0.280.02
2027-06-1736010.75CALL31 19722.8FALSE0.40.04
2027-06-173708.8CALL1 122.22FALSE8.80
2027-06-173807.77CALL3 522.31FALSE-0.01-0
2027-06-173906.7CALL0 12521.88FALSE00
2027-06-174005.7CALL345 29222.07FALSE-0.2-0.03
2027-06-174103.54CALL0 322.15FALSE00
2027-06-174205.2CALL0 3621.63FALSE00
2027-06-174304.25CALL1 6522.79FALSE0.550.15
2027-06-174403.5CALL9 3622.46FALSE0.10.03
2027-06-174503.1CALL354 71822.54FALSE00
2027-06-17500.35PUT0 1250.13FALSE00
2027-06-17550PUT0 045.36FALSE00
2027-06-17600PUT0 044.75FALSE00
2027-06-17650PUT0 043.88FALSE00
2027-06-17700.57PUT0 342.27FALSE00
2027-06-17750PUT0 041.77FALSE00
2027-06-17800.84PUT0 1337.95FALSE00
2027-06-17850PUT0 040.42FALSE00
2027-06-17900PUT0 038.53FALSE00
2027-06-17951.29PUT0 336.74FALSE00
2027-06-171001.19PUT0 1437.37FALSE00
2027-06-171050PUT0 036.54FALSE00
2027-06-171100PUT0 034.56FALSE00
2027-06-171152.12PUT0 131.94FALSE00
2027-06-171201.9PUT1 2332.96FALSE1.90
2027-06-171252.3PUT1 432.81FALSE2.30
2027-06-171302.46PUT0 429.39FALSE00
2027-06-171352.84PUT0 31929.52FALSE00
2027-06-171403.75PUT0 2629.35FALSE00
2027-06-171453.54PUT0 1730.4FALSE00
2027-06-171504.09PUT7 4429.98FALSE-0.11-0.03
2027-06-171554.6PUT1 2329.55FALSE0.020
2027-06-171605.34PUT1 66329.44FALSE0.340.07
2027-06-171656PUT3 1829.08FALSE0.060.01
2027-06-171707PUT0 5526.91FALSE00
2027-06-171757.2PUT0 3829.72FALSE00
2027-06-171808PUT2 21027.63FALSE-0.1-0.01
2027-06-171859.77PUT0 2127.43FALSE00
2027-06-1719010.1PUT0 6327.51FALSE00
2027-06-1719511.15PUT0 3626.79FALSE00
2027-06-1720011.9PUT2 5926.25FALSE-0.3-0.02
2027-06-1721014.8PUT1 4626.04FALSE-0.01-0
2027-06-1722017.5PUT4 12525.31FALSE-0.2-0.01
2027-06-1723021.31PUT3 18425.18FALSE0.110.01
2027-06-1724025.07PUT0 2124.9FALSE00
2027-06-1725029.35PUT0 3723.96TRUE00
2027-06-1726034.04PUT0 11523.7TRUE00
2027-06-1727038.9PUT30 4622.95TRUE38.90
2027-06-1728053.03PUT0 422.74TRUE00
2027-06-1729052.95PUT0 122.32TRUE00
2027-06-1730071.38PUT0 022.31TRUE00
2027-06-1731074.92PUT0 021.64TRUE00
2027-06-1732085.4PUT0 021.11TRUE00
2027-06-1733096.98PUT0 021.71TRUE00
2027-06-17340113.4PUT0 023.22TRUE00
2027-06-17350104.7PUT1 125.11TRUE0.20
2027-06-17360124.2PUT0 026.07TRUE00
2027-06-173700PUT0 027.42TRUE00
2027-06-17380135.05PUT0 028.72TRUE00
2027-06-17390144.62PUT0 029.98TRUE00
2027-06-17400155.68PUT0 031.2TRUE00
2027-06-17410166.68PUT0 032.38TRUE00
2027-06-17420183.1PUT0 033.54TRUE00
2027-06-17430198.33PUT0 034.66TRUE00
2027-06-17440192PUT6 140.54TRUE1920
2027-06-17450207.31PUT0 036.81TRUE00

Latest AAPL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$131.975
Jun 13, 2022 7:59 PM EST1200$131.965
Jun 13, 2022 7:59 PM EST1000$131.945
Jun 13, 2022 7:59 PM EST1$131.965
Jun 13, 2022 7:59 PM EST500$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-148-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-1425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-01JEFFREY E WILLIAMSCOOBuy519,080.001,008,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00232.665,816,500.00105,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell18,014.00494.598,909,544.261,077,402.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell16,610.00232.703,865,147.00108,085.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell1,550.00212.46329,313.00108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell42,953.00219.289,418,733.84108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell845.00244.98207,008.10108,329.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell2,377.00244.36580,843.72109,174.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell7,118.00493.503,512,733.001,095,416.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell14,571.00211.833,086,574.93109,759.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09Luca MaestriSenior Vice President, CFOSell243,431.00116.8928,454,649.59110,272.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell4,449.00243.031,081,240.47111,551.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01Luca MaestriSenior Vice President, CFOBuy85,678.00113,246.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01ARTHUR D LEVINSONDirectorSell1,521.00167.71255,086.911,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03ARTHUR D LEVINSONDirectorSell35,000.00210.867,380,100.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01ARTHUR D LEVINSONDirectorSell17,500.00214.023,745,350.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorSell17,500.00201.693,529,575.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05ARTHUR D LEVINSONDirectorSell37,394.00257.799,639,799.261,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03ARTHUR D LEVINSONDirectorSell1,429.00304.11434,573.191,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01ARTHUR D LEVINSONDirectorBuy1,429.001,134,712.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01ARTHUR D LEVINSONDirectorBuy1,521.001,134,804.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27ALBERT JR GOREDirectorBuy32,889.0028.86949,081.16113,585.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01ALBERT JR GOREDirectorBuy1,429.00115,014.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01SUSAN WAGNERDirectorBuy1,521.0011,580.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell13,783.00242.303,339,620.90116,000.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03ARTHUR D LEVINSONDirectorBuy35,000.0023.83833,899.501,168,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05ARTHUR D LEVINSONDirectorBuy37,394.0028.861,079,082.401,170,677.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell8,601.00210.981,814,638.98124,330.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell45,388.00232.1910,538,639.72124,695.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell7,454.00241.241,798,202.96129,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01SUSAN WAGNERDirectorBuy1,429.0013,009.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01Luca MaestriSenior Vice President, CFOBuy105,400.00132,848.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell18,256.00209.713,828,465.76132,931.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,452.00120.141,495,983.28135,888.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell5,266.00240.201,264,893.20137,237.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,397,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,414,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15CHRIS KONDOPrincipal Accounting OfficerBuy5,916.0014,206.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,039.00238.96726,199.44142,503.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,849.00238.03916,177.47145,542.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell18,748.00119.582,241,885.84148,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell24,601.00218.625,378,270.62151,162.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell13,433.00208.992,807,362.67151,187.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,915.0015,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15CHRIS KONDOPrincipal Accounting OfficerBuy6,917.0015,501.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,800.0015,629.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01Luca MaestriSenior Vice President, CFOBuy129,308.00156,756.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01JEFFREY E WILLIAMSCOOBuy85,678.00194,007.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy66,532.00202,420.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01JEFFREY E WILLIAMSCOOBuy105,400.00213,609.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01ANDREA JUNGDirectorBuy1,521.0022,529.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,371.0022,535.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01RONALD D SUGARDirectorBuy1,521.0023,285.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01JEFFREY E WILLIAMSCOOBuy129,308.00237,517.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01ANDREA JUNGDirectorBuy1,429.0023,958.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01RONALD D SUGARDirectorBuy1,429.0024,714.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16CHRIS KONDOPrincipal Accounting OfficerSell14,840.00121.341,800,685.6026,876.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell1,600.00231.48370,368.0027,324.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05Luca MaestriSenior Vice President, CFOSell51,138.00196.6110,054,242.1827,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell17,010.00229.343,901,073.4027,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,200.00269.44323,328.0027,568.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,400.00268.41375,774.0028,768.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell5,485.00230.221,262,756.7028,924.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,370.0030,010.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00267.11988,307.0030,168.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell5,747.00110.99637,859.53306,396.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell8,641.00110.40953,966.40312,143.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell2,612.00109.22285,282.64320,784.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28ANDREA JUNGDirectorBuy9,590.0048.95469,389.2633,548.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,459.00234.042,915,904.3633,852.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell7,200.00266.261,917,072.0033,868.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,161.00286.82619,818.0233,972.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell25,509.00229.605,856,866.4034,409.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell1,847.00285.66527,614.0236,133.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,851.00284.52811,166.5237,980.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,278.00283.82646,541.9640,831.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell8,579.00265.322,276,180.2841,068.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell21,100.00228.664,824,726.0044,458.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,970.0044,633.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell28,386.00114.193,241,397.34489,260.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,500.00264.081,188,360.0049,647.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01ROBERT A IGERDirectorBuy1,521.0050,046.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy16,634.0050,606.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell228,957.00113.5225,991,198.64517,646.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15CHRIS KONDOPrincipal Accounting OfficerBuy23,652.0053,244.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00263.04973,248.0054,147.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Katherine L. AdamsSVP, GC and SecretaryBuy459,856.00550,892.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,967.0057,819.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,395.00262.091,151,885.5557,847.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell31,747.00228.287,247,205.1659,918.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,185.00260.97831,189.4562,242.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Luca MaestriSenior Vice President, CFOBuy519,080.00629,352.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,203.00260.10833,100.3065,427.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell19,949.00227.594,540,192.9165,558.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05ANGELA J AHRENDTSSenior Vice PresidentSell14,194.00227.963,235,664.2466,344.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08CHRIS KONDOPrincipal Accounting OfficerSell4,491.00305.621,372,539.427,370.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01JAMES A BELLDirectorBuy1,521.007,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01JAMES A BELLDirectorBuy1,429.007,716.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24ALBERT JR GOREDirectorBuy35,000.0014.52508,098.5079,175.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00230.785,769,500.0080,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01ALBERT JR GOREDirectorBuy1,521.0080,696.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16CHRIS KONDOPrincipal Accounting OfficerSell3,932.00233.26917,178.328,212.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell990.00500.11495,108.90837,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell58,710.00499.4229,320,948.20838,364.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell3,492.00207.13723,297.96854,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01CHRIS KONDOPrincipal Accounting OfficerSell4,376.00217.47951,635.158,549.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell3,600.00226.58815,688.0085,507.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell132,113.00206.5527,287,940.15858,341.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19CHRIS KONDOPrincipal Accounting OfficerSell3,408.00190.00647,520.008,940.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell32,447.00498.5416,176,127.38897,074.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell35,904.00227.698,174,981.7691,665.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell19,650.00497.549,776,661.00929,521.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell30,814.00496.4515,297,610.30949,171.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell97,417.00495.5348,273,046.01979,985.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell129,555.00205.7526,655,941.25990,454.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm