Apple Inc

(NASDAQ:AAPL)

Latest On Apple Inc (AAPL):

Date/Time Type Description Signal Details
2024-08-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:40 ESTDividendA dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-09 04:40 ESTDividendA dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.Neutral
2023-11-10 04:40 ESTDividendA dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:40 ESTDividendA dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-31 16:16 ESTNewsApple says developers generated $1.1T in App Store ecosystem in 2022N/A
2023-05-30 10:30 ESTNewsApple Stock Is A Tactical Sell Near Its All-Time HighsN/A
2023-05-29 06:30 ESTNewsApple: Big Launch Coming, And It Might Not FlopN/A
2023-05-29 06:30 ESTNewsApple: Time To Consider ValuationN/A
2023-05-28 15:15 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-24 13:01 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 13:01 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-23 23:01 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 08:16 ESTNewsApple: Great Tech Flop PotentialN/A
2023-05-23 08:16 ESTNewsApple Stock's Rally Has No LegsN/A
2023-05-22 18:16 ESTNewsApple cut to hold at Loop Capital on revenue downside risk for June quarterN/A
2023-05-22 18:16 ESTNewsIs Apple A Good Dividend Stock Pick After Its Dividend Hike?N/A
2023-05-22 18:16 ESTNewsHot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fallN/A
2023-05-22 18:15 ESTNewsCan India become a new China for Apple? - BernsteinN/A
2023-05-22 04:15 ESTNewsApple's Ultimate Superpower Is Cash FlowN/A
2023-05-21 12:30 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-20 10:00 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-19 20:47 ESTNewsApple: Overvalued In A Late Cycle EconomyN/A
2023-05-19 20:46 ESTNewsApple said to restrict use of ChatGPT, other AI tools for employeesN/A
2023-05-19 20:46 ESTNewsThe Biggest Trade I've Ever Made: Trimming AppleN/A
2023-05-18 16:31 ESTNewsApple: Full Macro Impact Might Not Be Priced InN/A
2023-05-18 16:31 ESTNewsMontana to become the first U.S. state to ban TikTokN/A
2023-05-18 16:31 ESTNewsApple headset said to be hampered by Cook's 'distant' approach, exec skepticismN/A
2023-05-18 16:31 ESTNewsApple: In Search Of The Next Growth SegmentN/A
2023-05-17 13:31 ESTNewsIs Berkshire Hathaway Overexposed To Apple? Ask Li LuN/A
2023-05-17 00:01 ESTNewsApple says App Store prevented more than $2B in unauthorized transactions last yearN/A
2023-05-15 20:17 ESTNewsApple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobsN/A
2023-05-15 20:17 ESTNewsApple: This Is Why It Is Neither A Buy Nor A SellN/A
2023-05-15 20:17 ESTNewsApple: Closing In On All-Time Highs And Shares Are Still A BuyN/A
2023-05-15 20:17 ESTNewsApple: High Margin DiversificationN/A
2023-05-15 20:17 ESTNewsApple 'well prepared' for mixed reality headset announcement, top analyst saysN/A
2023-05-15 20:16 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 20:15 ESTNewsWarren Buffett's Berkshire takes new stakes in COF, Diageo, exits RHN/A
2023-05-14 14:45 ESTNewsApple: 1 Billion Paying Subscribers And Emerging Markets FocusN/A
2023-05-14 14:45 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-13 12:15 ESTNewsApple: 2 Billion Reasons Buffett's Favorite Company Just Changed The GameN/A
2023-05-12 20:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 20:01 ESTNewsApple continues emerging market push, announces first online store in VietnamN/A
2023-05-12 20:01 ESTNewsApple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My BloodN/A
2023-05-12 20:01 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-12 05:40 ESTDividendA dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 16:02 ESTNewsApple partner says full-year visibility 'limited' amid economic uncertaintyN/A
2023-05-11 16:01 ESTNewsIs Apple a buy if the broader market struggles?N/A
2023-05-11 01:31 ESTNewsApple's Tap to Pay feature said to face fresh EU antitrust scrutinyN/A
2023-05-11 01:31 ESTNewsApple Stock: Downside Risk Ahead, Downgrade To SellN/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

AAPL Quotes by TradingView

See Advanced Chart

General

  • Name Apple Inc
  • Symbol AAPL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryConsumer Electronics
  • Full Time Employees 147,000
  • Last Split Factor4:1
  • Last Split Date2020-08-31
  • Fiscal Year EndSeptember
  • IPO Date1980-12-12
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.apple.com
View More

Valuation

  • Trailing PE 32.69
  • Forward PE 29.15
  • Price/Sales (Trailing 12 Mt.) 7.36
  • Price/Book (Most Recent Quarter) 31.63
  • Enterprise Value Revenue 7.24
  • Enterprise Value EBITDA 24.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.45
  • Next Year EPS Estimate $4.68
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 22%
  • Operating Margin 25%
  • Return on Assets 13%
  • Return on Equity 82%
  • Revenue 294.14 billion
  • Earnings Per Share $3.69
  • Revenue Per Share $17.13
  • Gross Profit 104.96 billion
  • Quarterly Earnings Growth 21.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.15
  • Environment Score 0.99
  • Social Score 13.98
  • Governance Score 11.18
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 2.02 trillion
  • EBITDA 85.16 billion
  • PE Ratio 34.15
  • PEG Ratio 2.76
  • Analyst Target Price $152.06
  • Book Value Per Share $3.94
View More

Share Statistics

  • Shares Outstanding 16.79 billion
  • Shares Float 16.77 billion
  • % Held by Insiders 7%
  • % Held by Institutions 59.66%
  • Shares Short 100.8 million
  • Shares Short Prior Month 88.33 million
  • Short Ratio 0.97
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.25
  • 52 Week High $144.87
  • 52 Week Low $52.74
  • 50 Day Moving Average 128.22
  • 200 Day Moving Average 123.09
View More

Dividends

  • Forward Annual Dividend Rate $0.82
  • Forward Annual Dividend Yield 0.68%
  • Payout Ratio 22%
  • Dividend Date 2021-02-11
  • ExDividend Date 2021-02-05
  • Dividend Per Share $0.81
  • Dividend Yield 0.43%
View More

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-122024-08-152024-08-122024-08-01$0.25
2024-05-102024-05-162024-05-132024-05-02$0.25
2024-02-092024-02-152024-02-122024-02-01$0.24
2023-11-102023-11-162023-11-132023-11-02$0.24
2023-08-112023-08-172023-08-142023-08-03$0.24
2023-05-122023-05-182023-05-152023-05-04$0.24
2023-02-102023-02-162023-02-132023-02-02$0.23
2022-12-232023-01-092022-12-282022-12-19$0.17
2022-11-042022-11-102022-11-072022-10-27$0.23
2022-08-052022-08-112022-08-082022-07-28$0.23
2022-05-062022-05-122022-05-092022-04-28$0.23
2022-02-042022-02-102022-02-072022-01-27$0.22
2021-11-052021-11-112021-11-082021-10-28$0.22
2021-08-062021-08-122021-08-090000-00-00$0.22
2021-05-072021-05-132021-05-102021-04-28$0.22
2021-02-052021-02-112021-02-082021-01-27$0.21
2020-11-062020-11-122020-11-092020-10-29$0.21
2020-08-072020-08-132020-08-102020-07-30$0.82
2020-05-082020-05-142020-05-112020-04-30$0.82
2020-02-072020-02-132020-02-102020-01-28$0.77
2019-11-072019-11-142019-11-112019-10-30$0.77
2019-08-092019-08-152019-08-122019-07-30$0.77
2019-05-102019-05-162019-05-132019-04-30$0.77
2019-02-082019-02-142019-02-112019-01-29$0.73
2018-11-082018-11-152018-11-122018-11-01$0.73
2018-08-102018-08-162018-08-132018-07-31$0.73
2018-05-112018-05-172018-05-142018-05-01$0.73
2018-02-092018-02-152018-02-122018-02-01$0.63
2017-11-102017-11-162017-11-132017-11-02$0.63
2017-08-102017-08-172017-08-142017-08-01$0.63
2017-05-112017-05-182017-05-152017-05-02$0.63
2017-02-092017-02-162017-02-132017-01-31$0.57
2016-11-032016-11-102016-11-072016-10-25$0.57
2016-08-042016-08-112016-08-082016-07-26$0.57
2016-05-052016-05-122016-05-092016-04-26$0.57
2016-02-042016-02-112016-02-082016-01-26$0.52
2015-11-052015-11-122015-11-092015-10-27$0.52
2015-08-062015-08-132015-08-102015-07-21$0.52
2015-05-072015-05-142015-05-112015-04-27$0.52
2015-02-052015-02-122015-02-092015-01-27$0.47

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$111.44 billion$1.68$1.4218.66%
2020-09-302020-10-29$N/A$0.73$0.704.48%
2020-06-302020-07-30$N/A$0.65$0.5127.45%
2020-03-312020-04-30$N/A$0.64$0.5614.29%
2019-12-312020-01-28$91.82 billion$1.25$1.149.65%
2019-09-302019-10-30$64.04 billion$0.76$0.717.04%
2019-06-302019-07-30$53.81 billion$0.55$0.533.77%
2019-03-312019-04-30$58.02 billion$0.62$0.595.08%
2018-12-312019-01-29$84.31 billion$1.05$1.040.96%
2018-09-302018-11-01$62.9 billion$0.73$0.704.29%
2018-06-302018-07-31$53.27 billion$0.59$0.557.34%
2018-03-312018-05-01$61.14 billion$0.68$0.671.49%
2017-12-312018-02-01$88.29 billion$0.97$0.970.78%
2017-09-302017-11-02$52.58 billion$0.52$0.4710.7%
2017-06-302017-08-01$45.41 billion$0.42$0.396.37%
2017-03-312017-05-02$52.9 billion$0.53$0.513.96%
2016-12-312017-01-31$78.35 billion$0.84$0.804.67%
2016-09-302016-10-25$46.85 billion$0.42$0.420.6%
2016-06-302016-07-26$42.36 billion$0.36$0.352.9%
2016-03-312016-04-26$50.56 billion$0.48$0.50-5%
2015-12-312016-01-26$75.32 billion$0.82$0.811.55%
2015-09-302015-10-27$51.5 billion$0.49$0.474.26%
2015-06-302015-07-21$49.61 billion$0.46$0.452.21%
2015-03-312015-04-27$58.01 billion$0.58$0.547.87%
2014-12-312015-01-27$74.6 billion$0.77$0.6517.69%
2014-09-302014-10-20$42.12 billion$0.36$0.338.4%
2014-06-302014-07-22$37.43 billion$0.32$0.314.07%
2014-03-312014-04-23$45.65 billion$0.42$0.3713.7%
2013-12-312014-01-27$57.59 billion$0.52$0.502.99%
2013-09-302013-10-28$37.47 billion$0.30$0.293.51%
2013-06-302013-07-23$35.32 billion$0.27$0.261.9%
2013-03-312013-04-23$43.6 billion$0.36$0.360.7%
2012-12-312013-01-23$54.51 billion$0.49$0.482.6%
2012-09-302012-10-25$35.97 billion$0.31$0.31-0.8%
2012-06-302012-07-24$35.02 billion$0.33$0.37-10.14%
2012-03-312012-04-24$39.19 billion$0.44$0.3623.08%
2011-12-312012-01-24$46.33 billion$0.50$0.3636.55%
2011-09-302011-10-18$28.27 billion$0.25$0.27-4.72%
2011-06-302011-07-19$28.57 billion$0.28$0.2133.73%
2011-03-312011-04-20$24.67 billion$0.23$0.1918.18%
2010-12-312011-01-18$26.74 billion$0.23$0.1919.48%
2010-09-302010-10-18$20.34 billion$0.17$0.1513.79%
2010-06-302010-07-20$15.7 billion$0.13$0.1113.64%
2010-03-312010-04-20$13.5 billion$0.12$0.0937.14%
2009-12-312010-01-25$15.68 billion$0.13$0.0873.33%
2009-09-302009-10-19$12.21 billion$0.07$0.0530%
2009-06-302009-07-21$8.34 billion$0.05$0.0411.76%
2009-03-312009-04-22$9.08 billion$0.05$0.0418.75%
2008-12-312009-01-21$11.88 billion$0.06$0.0525%
2008-09-302008-10-21$7.9 billion$0.05$0.0412.5%
2008-06-302008-07-21$7.46 billion$0.04$0.0413.33%
2008-03-312008-04-23$7.51 billion$0.04$0.0413.33%
2007-12-312008-01-22$9.61 billion$0.25$0.238.7%
2007-09-302007-10-22$6.22 billion$0.14$0.1216.67%
2007-06-302007-07-25$5.41 billion$0.13$0.1030%
2007-03-312007-04-25$5.26 billion$0.12$0.0933.33%
2006-12-312007-01-17$7.12 billion$0.16$0.1145.45%
2006-09-302006-10-18$4.84 billion$0.09$0.0728.57%
2006-06-302006-07-19$4.37 billion$0.08$0.0633.33%
2006-03-312006-04-19$4.36 billion$0.07$0.0616.67%
2005-12-312006-01-18$5.75 billion$0.09$0.090%
2005-09-302005-10-11$3.68 billion$0.05$0.050%
2005-06-302005-07-13$3.52 billion$0.05$0.0425%
2005-03-312005-04-13$3.24 billion$0.05$0.0366.67%
2004-12-312005-01-12$3.49 billion$0.05$0.0366.67%
2004-09-302004-10-13$2.35 billion$0.02$0.01100%
2004-06-302004-07-14$2.01 billion$0.01$0.010%
2004-03-312004-04-14$1.91 billion$0.01$0.010%
2003-12-312004-01-14$2.01 billion$0.01$0.010%
2003-09-302003-10-15$1.72 billion$0.01
2003-06-302003-07-16$1.55 billion$0.00
2003-03-312003-04-16$1.48 billion$0.00
2002-12-312003-01-15$1.47 billion$-0.00
2002-09-302002-10-16$1.44 billion$-0.00
2002-06-302002-07-16$1.43 billion$0.01$0.010%
2002-03-312002-04-18$1.5 billion$0.00
2001-12-312002-01-16$1.38 billion$0.01$0.010%
2001-09-302001-10-18$1.45 billion$0.00
2001-06-302001-07-18$1.48 billion$0.00
2001-03-312001-04-18$1.43 billion$0.01
2000-12-312000-12-31$1.01 billion-$0.01
2000-09-302000-09-30$1.87 billion$0.02
2000-06-302000-07-18$1.83 billion$0.03$0.030%
2000-03-312000-04-19$1.95 billion$0.03$0.030%
1999-12-312000-01-19$0.04$0.0333.33%
1999-09-301999-10-13$0.02$0.020%
1999-06-301999-07-14$0.02$0.020%
1999-03-311999-04-14$0.02$0.020%
1998-12-311999-01-13$0.03$0.0250%
1998-09-301998-10-14$0.02$0.020%
1998-06-301998-07-15$0.02$0.01100%
1998-03-311998-04-15$0.01$0.010%
1997-12-311998-01-14$0.01$0.010%
1997-09-301997-09-30-$0.01
1997-06-301997-07-16-$0.02-$0.020%
1997-03-311997-04-16-$0.05-$0.04-25%
1996-12-311997-01-15-$0.03-$0.02-50%
1996-09-301996-10-16$0.00-$0.01118%
1996-06-301996-07-17-$0.02-$0.0450%
1996-03-311996-04-17-$0.07-$0.05-40%
1995-12-311996-01-17-$0.02-$0.01-100%
1995-09-301995-10-18$0.02$0.020%
1995-06-301995-07-20$0.03$0.030%
1995-03-311995-04-20$0.02$0.03-33.33%
1994-12-311995-01-19$0.05$0.0425%
1994-09-301994-10-17$0.03$0.030%
1994-06-301994-06-30$0.01
1994-03-311994-03-31$0.01
1993-12-311993-12-31$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-2622089.18CALL2 3181.12TRUE89.180
2026-05-2622584.2CALL18 16172.15TRUE84.20
2026-05-2623061.6CALL0 210TRUE00
2026-05-2623558.65CALL0 38116.5TRUE00
2026-05-2624062.2CALL0 158118.35TRUE00
2026-05-2624548.95CALL0 248125.48TRUE00
2026-05-2625046.5CALL0 22191.29TRUE00
2026-05-2625543.2CALL0 11895.31TRUE00
2026-05-2626036.11CALL0 25375.24TRUE00
2026-05-2626544.19CALL2 19391.46TRUE7.340.2
2026-05-2627039.01CALL11 3270.52TRUE7.280.23
2026-05-26272.536.38CALL2 367.49TRUE36.380
2026-05-2627534.17CALL3 2271.6TRUE4.080.14
2026-05-26277.530.63CALL1 160TRUE5.480.22
2026-05-2628029.75CALL9 7979.8TRUE4.620.18
2026-05-26282.527.79CALL5 70TRUE7.290.36
2026-05-2628523.1CALL21 18754.88TRUE3.120.16
2026-05-26287.520.9CALL6 290TRUE3.70.22
2026-05-2629019.65CALL247 23239.89TRUE4.040.26
2026-05-26292.516.41CALL17 11023.6TRUE3.410.26
2026-05-2629514.3CALL247 124937.15TRUE3.760.36
2026-05-26297.511.47CALL444 63622.01TRUE3.620.46
2026-05-263009.68CALL380 214832.81TRUE3.810.65
2026-05-26302.56.87CALL581 208522.11TRUE2.870.72
2026-05-263054.65CALL5328 299519.47TRUE2.280.96
2026-05-26307.52.43CALL10913 178214.66TRUE1.130.87
2026-05-263101.18CALL34027 333514.94FALSE0.570.93
2026-05-26312.50.48CALL15829 75715.59FALSE0.220.85
2026-05-263150.2CALL20553 96216.3FALSE0.11
2026-05-26317.50.08CALL2317 26517.32FALSE0.030.6
2026-05-263200.05CALL3123 150319.65FALSE0.031.5
2026-05-26322.50.03CALL178 721.57FALSE0.022
2026-05-263250.01CALL1592 143521.77FALSE00
2026-05-26327.50.01CALL19 9724.67FALSE00
2026-05-263300.01CALL207 12227.51FALSE-0.02-0.67
2026-05-263350.01CALL53 28633.04FALSE0.010
2026-05-263400.04CALL0 9435.98FALSE00
2026-05-263450CALL0 061.37FALSE00
2026-05-263500.03CALL2 2554.51FALSE0.030
2026-05-263550CALL0 050.42FALSE00
2026-05-263600.05CALL2 2069.11FALSE0.050
2026-05-263650.02CALL3 059.51FALSE0.020
2026-05-262200.01PUT35 35123.47FALSE0.010
2026-05-262250PUT0 0109.47FALSE00
2026-05-262300.01PUT1 0108.38FALSE0.010
2026-05-262350.05PUT0 1110.05FALSE00
2026-05-262400.57PUT0 1127.36FALSE00
2026-05-262450.01PUT3 886.74FALSE0.010
2026-05-262500.01PUT1 28579.76FALSE0.010
2026-05-262550.07PUT1 25389.62FALSE0.070
2026-05-262600.01PUT11 58166.08FALSE-0.01-0.5
2026-05-262650.02PUT0 62459.36FALSE00
2026-05-262700.02PUT0 62862.81FALSE00
2026-05-26272.50.01PUT0 1959.72FALSE00
2026-05-262750.01PUT10 38046.14FALSE-0.01-0.5
2026-05-26277.50.01PUT6 3642.87FALSE-0.05-0.83
2026-05-262800.02PUT79 82142.61FALSE-0.01-0.33
2026-05-26282.50.03PUT29 21541.06FALSE-0.03-0.5
2026-05-262850.04PUT72 51138.86FALSE-0.03-0.43
2026-05-26287.50.03PUT53 22233.87FALSE-0.05-0.63
2026-05-262900.04PUT1583 77331.44FALSE-0.06-0.6
2026-05-26292.50.04PUT311 61927.7FALSE-0.12-0.75
2026-05-262950.06PUT1329 114125.45FALSE-0.15-0.71
2026-05-26297.50.09PUT1311 188123.02FALSE-0.26-0.74
2026-05-263000.14PUT5763 383120.49FALSE-0.47-0.77
2026-05-26302.50.27PUT6650 149818.69FALSE-0.97-0.78
2026-05-263050.55PUT12668 45817.06FALSE-1.6-0.74
2026-05-26307.51.2PUT13701 16816.27FALSE-2.57-0.68
2026-05-263102.14PUT8396 5515.41TRUE-3.46-0.62
2026-05-26312.53.97PUT1352 3313.58TRUE-3.83-0.49
2026-05-263156.9PUT1276 1125.39TRUE-3.6-0.34
2026-05-26317.58.37PUT4 021.08TRUE-7.5-0.47
2026-05-2632011.6PUT28 331.84TRUE-3.31-0.22
2026-05-26322.50PUT0 033.36TRUE00
2026-05-263250PUT0 00TRUE00
2026-05-26327.518.15PUT6 039.76TRUE18.150
2026-05-2633029.18PUT0 30TRUE00
2026-05-263350PUT0 051.57TRUE00
2026-05-263400PUT0 00TRUE00
2026-05-263450PUT0 062.17TRUE00
2026-05-263500PUT0 00TRUE00
2026-05-263550PUT0 079.99TRUE00
2026-05-263600PUT0 086.57TRUE00
2026-05-263650PUT0 00TRUE00
2026-05-2721584.56CALL0 2133.97TRUE00
2026-05-2722079.59CALL0 10TRUE00
2026-05-272250CALL0 00TRUE00
2026-05-272300CALL0 0109.74TRUE00
2026-05-272350CALL0 00TRUE00
2026-05-2724058.19CALL0 10TRUE00
2026-05-272450CALL0 079.64TRUE00
2026-05-272500CALL0 072.48TRUE00
2026-05-272550CALL0 085.13TRUE00
2026-05-2726050.22CALL1 3118.32TRUE8.530.2
2026-05-2726535.15CALL0 151.77TRUE00
2026-05-27267.541.8CALL25 378.69TRUE41.80
2026-05-2727032.3CALL0 90TRUE00
2026-05-27272.529.9CALL0 20TRUE00
2026-05-2727533.42CALL7 260TRUE33.420
2026-05-27277.524.9CALL0 130TRUE00
2026-05-2728029.34CALL3 4658.7TRUE29.340
2026-05-27282.520.15CALL0 18020TRUE00
2026-05-2728522.4CALL18 970TRUE2.720.14
2026-05-27287.521.91CALL6 447.41TRUE21.910
2026-05-2729019.41CALL2 6342.94TRUE3.970.26
2026-05-27292.516.8CALL2 6936.07TRUE6.790.68
2026-05-2729512.35CALL26 9334.11TRUE1.850.18
2026-05-27297.512.28CALL24 25334.7TRUE3.980.48
2026-05-273009.5CALL1138 137325.69TRUE3.220.51
2026-05-27302.56.63CALL146 17322.37TRUE2.130.47
2026-05-273054.96CALL1113 221119.69TRUE2.060.71
2026-05-27307.53.3CALL2030 47119.59TRUE1.520.85
2026-05-273101.98CALL3123 153418.19FALSE0.970.96
2026-05-27312.51.11CALL4249 17019.27FALSE0.641.36
2026-05-273150.47CALL2034 75518.13FALSE0.241.04
2026-05-27317.50.25CALL1331 10319.18FALSE0.141.27
2026-05-273200.1CALL2016 32219.13FALSE0.061.5
2026-05-27322.50.06CALL169 14920.66FALSE-0.02-0.25
2026-05-273250.03CALL234 143621.5FALSE0.010.5
2026-05-27327.50.02CALL17 023.08FALSE0.020
2026-05-273300.02CALL17 7625.7FALSE0.011
2026-05-273350.02CALL1 11130.79FALSE0.011
2026-05-273400.18CALL0 649.43FALSE00
2026-05-273450.24CALL0 455.53FALSE00
2026-05-273500.22CALL0 161.42FALSE00
2026-05-273550CALL0 067.15FALSE00
2026-05-273600.03CALL0 772.71FALSE00
2026-05-272150.01PUT15 15113.68FALSE0.010
2026-05-272200.22PUT0 1135.87FALSE00
2026-05-272250PUT0 0140.04FALSE00
2026-05-272300PUT0 0113.11FALSE00
2026-05-272350.25PUT1 1126.23FALSE0.250
2026-05-272400PUT0 099.18FALSE00
2026-05-272450.01PUT0 691.9FALSE00
2026-05-272500.09PUT2 387.44FALSE0.090
2026-05-272550PUT0 089.75FALSE00
2026-05-272600.15PUT0 25571.26FALSE00
2026-05-272650.01PUT0 5364.28FALSE00
2026-05-27267.50.06PUT1 359.07FALSE0.060
2026-05-272700.07PUT23 50256.83FALSE0.020.4
2026-05-27272.50.07PUT2 1047.1FALSE00
2026-05-272750.01PUT0 27350.47FALSE00
2026-05-27277.50.03PUT2 6341.82FALSE-0.05-0.63
2026-05-272800.02PUT17 33836.93FALSE-0.05-0.71
2026-05-27282.50.04PUT8 5636.89FALSE-0.05-0.56
2026-05-272850.02PUT66 17130.94FALSE-0.08-0.8
2026-05-27287.50.05PUT21 16531.42FALSE-0.08-0.62
2026-05-272900.06PUT167 37728.88FALSE-0.13-0.68
2026-05-27292.50.08PUT318 47426.67FALSE-0.19-0.7
2026-05-272950.13PUT716 54625.22FALSE-0.26-0.67
2026-05-27297.50.19PUT1211 68723.16FALSE-0.44-0.7
2026-05-273000.38PUT6246 329622.72FALSE-0.65-0.63
2026-05-27302.50.62PUT940 12421.14FALSE-1.06-0.63
2026-05-273050.9PUT2356 8518.42FALSE-1.89-0.68
2026-05-27307.51.7PUT2784 3818.2FALSE-2.87-0.63
2026-05-273102.95PUT4359 4018.34TRUE-2.5-0.46
2026-05-27312.54.4PUT54 116.53TRUE4.40
2026-05-273156.39PUT31 1115.61TRUE-4.11-0.39
2026-05-27317.58.4PUT32 023.01TRUE8.40
2026-05-273209.15PUT10 026.15TRUE9.150
2026-05-27322.50PUT0 021.29TRUE00
2026-05-273250PUT0 024.4TRUE00
2026-05-27327.50PUT0 034.89TRUE00
2026-05-273300PUT0 032.26TRUE00
2026-05-273350PUT0 00TRUE00
2026-05-273400PUT0 051.73TRUE00
2026-05-273450PUT0 055.83TRUE00
2026-05-273500PUT0 00TRUE00
2026-05-273550PUT0 062.65TRUE00
2026-05-273600PUT0 00TRUE00
2026-05-291100CALL0 00TRUE00
2026-05-29120173.96CALL0 1264.07TRUE00
2026-05-291250CALL0 0251.73TRUE00
2026-05-291300CALL0 0222.56TRUE00
2026-05-291350CALL0 0228.42TRUE00
2026-05-291400CALL0 0253.45TRUE00
2026-05-291450CALL0 0217.74TRUE00
2026-05-291500CALL0 0215.47TRUE00
2026-05-291550CALL0 00TRUE00
2026-05-291600CALL0 00TRUE00
2026-05-291650CALL0 0205.94TRUE00
2026-05-291700CALL0 0183.54TRUE00
2026-05-291750CALL0 0160.94TRUE00
2026-05-291800CALL0 0166.09TRUE00
2026-05-29185124.22CALL1 6184.97TRUE124.220
2026-05-29190118.77CALL1 4161.45TRUE118.770
2026-05-2919598.81CALL0 10TRUE00
2026-05-29200108.97CALL2 87127.09TRUE108.970
2026-05-2920580.21CALL0 280TRUE00
2026-05-2921087.56CALL0 90TRUE00
2026-05-2921584.05CALL0 698.01TRUE00
2026-05-2922085.72CALL0 33109.01TRUE00
2026-05-2922585.63CALL16 6166.42TRUE5.130.06
2026-05-2923066.09CALL0 791.48TRUE00
2026-05-2923574.6CALL12 112121.19TRUE4.850.07
2026-05-2924069.2CALL74 7696.4TRUE3.810.06
2026-05-2924566CALL3 3880.91TRUE660
2026-05-2925059.2CALL181 38182.49TRUE3.950.07
2026-05-2925553.82CALL37 7230TRUE3.230.06
2026-05-29257.552.53CALL1002 096.25TRUE52.530
2026-05-2926049.29CALL189 58072.74TRUE5.090.12
2026-05-29262.547.23CALL3 081.78TRUE47.230
2026-05-2926543.4CALL47 15830TRUE3.520.09
2026-05-29267.542.22CALL6 2873.86TRUE6.490.18
2026-05-2927039.24CALL59 195557.27TRUE3.790.11
2026-05-29272.536.57CALL62 6346.15TRUE3.910.12
2026-05-2927534.37CALL143 128254.5TRUE4.670.16
2026-05-29277.531.4CALL134 3236.98TRUE31.40
2026-05-2928029CALL113 260631.61TRUE3.650.14
2026-05-29282.525.9CALL94 1790TRUE3.250.14
2026-05-2928524.28CALL167 167838.37TRUE3.70.18
2026-05-29287.521.03CALL48 2100TRUE2.980.17
2026-05-2929019.43CALL2165 517934.56TRUE3.880.25
2026-05-29292.516.3CALL162 71326.32TRUE3.420.27
2026-05-2929514.52CALL574 526528.55TRUE3.970.38
2026-05-29297.512.2CALL483 79326.9TRUE3.340.38
2026-05-2930010.05CALL2060 1903726.21TRUE3.20.47
2026-05-29302.57.15CALL853 269022.13TRUE1.850.35
2026-05-293056.05CALL6163 626821.08TRUE2.420.67
2026-05-29307.54.07CALL3894 245120.77TRUE1.610.65
2026-05-293102.67CALL17389 946619.91FALSE1.070.67
2026-05-29312.51.69CALL14828 375919.75FALSE0.690.69
2026-05-293151CALL30597 336619.62FALSE0.440.79
2026-05-29317.50.6CALL17000 81120.04FALSE0.260.76
2026-05-293200.34CALL14974 621320.33FALSE0.160.89
2026-05-29322.50.21CALL6722 36921.17FALSE0.111.1
2026-05-293250.13CALL3371 374921.99FALSE0.081.6
2026-05-29327.50.07CALL806 6622.29FALSE0.041.33
2026-05-293300.06CALL731 131724.16FALSE0.042
2026-05-293350.03CALL236 87126.32FALSE0.022
2026-05-293400.02CALL1517 32729.11FALSE00
2026-05-293450.02CALL381 27833.01FALSE0.020
2026-05-293500.02CALL171 65436.81FALSE-0.01-0.33
2026-05-293550.01CALL0 8252.75FALSE00
2026-05-293600.03CALL0 841.27FALSE00
2026-05-293650.01CALL0 8166.11FALSE00
2026-05-293700.01CALL0 22870.33FALSE00
2026-05-293750.07CALL0 674.65FALSE00
2026-05-293800.01CALL1 3054.24FALSE0.010
2026-05-293850.06CALL0 183FALSE00
2026-05-293900.02CALL10 11064.26FALSE0.020
2026-05-293950CALL0 091FALSE00
2026-05-294000.04CALL0 162.65FALSE00
2026-05-291100PUT0 117237.44FALSE00
2026-05-291200PUT0 0218.1FALSE00
2026-05-291250PUT0 0209.03FALSE00
2026-05-291300.18PUT0 1200.32FALSE00
2026-05-291350PUT0 2191.93FALSE00
2026-05-291400PUT0 0183.84FALSE00
2026-05-291450PUT0 0176.04FALSE00
2026-05-291500PUT0 0168.5FALSE00
2026-05-291550PUT0 1236.59FALSE00
2026-05-291600PUT0 2202.86FALSE00
2026-05-291650PUT0 0194.07FALSE00
2026-05-291700.01PUT10 50148.29FALSE0.010
2026-05-291750.01PUT1 57141.49FALSE0.010
2026-05-291800.01PUT4 135134.88FALSE0.010
2026-05-291850.04PUT0 23141.44FALSE00
2026-05-291900.05PUT0 101132.3FALSE00
2026-05-291950.06PUT0 84153.19FALSE00
2026-05-292000.02PUT1 776116.85FALSE0.011
2026-05-292050.01PUT0 240148.07FALSE00
2026-05-292100.04PUT0 329136.63FALSE00
2026-05-292150.01PUT0 112130.03FALSE00
2026-05-292200.07PUT0 75299.52FALSE00
2026-05-292250.06PUT2 34297.71FALSE0.060
2026-05-292300.02PUT4 57881.68FALSE0.011
2026-05-292350.01PUT78 43071.51FALSE-0.01-0.5
2026-05-292400.02PUT93 69470.81FALSE00
2026-05-292450.05PUT4 75872.18FALSE0.031.5
2026-05-292500.02PUT52 357560.28FALSE00
2026-05-292550.02PUT89 126755.13FALSE-0.01-0.33
2026-05-29257.50PUT0 051.1FALSE00
2026-05-292600.02PUT347 231250.05FALSE-0.02-0.5
2026-05-29262.50PUT0 047.53FALSE00
2026-05-292650.03PUT232 126947.03FALSE-0.02-0.4
2026-05-29267.50.03PUT23 14644.45FALSE-0.04-0.57
2026-05-292700.03PUT208 284641.87FALSE-0.04-0.57
2026-05-29272.50.04PUT166 172240.66FALSE-0.04-0.5
2026-05-292750.04PUT468 447238.03FALSE-0.09-0.69
2026-05-29277.50.06PUT181 92437.31FALSE-0.05-0.45
2026-05-292800.08PUT1197 472336FALSE-0.04-0.33
2026-05-29282.50.13PUT1431 110933.18FALSE-0.02-0.13
2026-05-292850.11PUT697 188931.89FALSE-0.09-0.45
2026-05-29287.50.13PUT419 162329.77FALSE-0.14-0.52
2026-05-292900.16PUT7179 580027.77FALSE-0.17-0.52
2026-05-29292.50.21PUT1290 259826FALSE-0.31-0.6
2026-05-292950.33PUT2970 237525.15FALSE-0.4-0.55
2026-05-29297.50.44PUT3123 93623.27FALSE-0.64-0.59
2026-05-293000.72PUT6526 273722.7FALSE-0.87-0.55
2026-05-29302.51.1PUT4060 290021.75FALSE-1.24-0.53
2026-05-293051.66PUT14455 149320.83FALSE-1.74-0.51
2026-05-29307.52.47PUT6118 98819.99FALSE-2.26-0.48
2026-05-293103.7PUT6361 149019.94TRUE-2.63-0.42
2026-05-29312.54.9PUT3468 3017.48TRUE-4.25-0.46
2026-05-293156.85PUT5585 6217.96TRUE-3.55-0.34
2026-05-29317.58.8PUT4 115.21TRUE-7.95-0.47
2026-05-2932011PUT110 522.16TRUE-5.35-0.33
2026-05-29322.514.34PUT14 029.78TRUE14.340
2026-05-2932515.83PUT3 023.72TRUE15.830
2026-05-29327.519.6PUT1 040.15TRUE19.60
2026-05-2933020.8PUT3 229.27TRUE-5.1-0.2
2026-05-2933530.94PUT0 130.7TRUE00
2026-05-293400PUT0 00TRUE00
2026-05-293450PUT0 00TRUE00
2026-05-293500PUT0 050.49TRUE00
2026-05-293550PUT0 00TRUE00
2026-05-293600PUT0 00TRUE00
2026-05-293650PUT0 00TRUE00
2026-05-293700PUT0 00TRUE00
2026-05-2937565PUT4 076.64TRUE650
2026-05-293800PUT0 077.07TRUE00
2026-05-293850PUT0 088.46TRUE00
2026-05-293900PUT0 085.18TRUE00
2026-05-293950PUT0 093.42TRUE00
2026-05-294000PUT0 00TRUE00
2026-06-012250CALL0 061.92TRUE00
2026-06-012300CALL0 00TRUE00
2026-06-012350CALL0 00TRUE00
2026-06-012400CALL0 00TRUE00
2026-06-012450CALL0 00TRUE00
2026-06-0125046.07CALL0 155.14TRUE00
2026-06-0125554.02CALL1 058.85TRUE54.020
2026-06-0126049.55CALL1 064.66TRUE49.550
2026-06-0126537.1CALL0 136.4TRUE00
2026-06-012700CALL0 031.43TRUE00
2026-06-0127523.45CALL0 135.62TRUE00
2026-06-0128029.7CALL1 3943.35TRUE29.70
2026-06-0128520.45CALL0 1327.49TRUE00
2026-06-0129019.84CALL21 2732.62TRUE4.060.26
2026-06-0129514.25CALL65 4818.29TRUE3.040.27
2026-06-0130010.35CALL437 17423.17TRUE2.850.38
2026-06-013056.25CALL370 72620.2TRUE2.140.52
2026-06-013103.15CALL1022 60918.56FALSE1.210.62
2026-06-013151.5CALL677 30019.15FALSE0.771.05
2026-06-013200.69CALL452 85720.2FALSE0.340.97
2026-06-013250.22CALL199 5019.79FALSE0.111
2026-06-013300.08CALL123 10120.52FALSE0.030.6
2026-06-013350.04CALL2 1022.21FALSE-0.19-0.83
2026-06-013400.27CALL2 127.94FALSE0.270
2026-06-013450.26CALL1 033.75FALSE0.260
2026-06-013500CALL0 041.74FALSE00
2026-06-013550CALL0 045.93FALSE00
2026-06-013600CALL0 049.22FALSE00
2026-06-013650CALL0 055.61FALSE00
2026-06-012250PUT0 0100.41FALSE00
2026-06-012300PUT0 093.9FALSE00
2026-06-012350PUT0 087.53FALSE00
2026-06-012400PUT0 081.29FALSE00
2026-06-012450PUT0 074.75FALSE00
2026-06-012500.14PUT0 668.35FALSE00
2026-06-012550.15PUT0 259.95FALSE00
2026-06-012600.2PUT0 346.29FALSE00
2026-06-012650.33PUT0 8443.68FALSE00
2026-06-012700.24PUT0 14737.99FALSE00
2026-06-012750.05PUT14 8031.99FALSE-0.15-0.75
2026-06-012800.15PUT19 11532.44FALSE-0.01-0.06
2026-06-012850.14PUT10 12627.16FALSE-0.05-0.26
2026-06-012900.21PUT96 13223.95FALSE-0.24-0.53
2026-06-012950.44PUT223 34822.14FALSE-0.56-0.56
2026-06-013000.89PUT1682 35020.08FALSE-1.06-0.54
2026-06-013051.95PUT551 11718.83FALSE-1.8-0.48
2026-06-013103.99PUT280 1919.35TRUE-2.41-0.38
2026-06-013157.16PUT66 417.17TRUE-3.79-0.35
2026-06-0132011.27PUT28 515.1TRUE11.270
2026-06-0132516.75PUT15 026.84TRUE16.750
2026-06-013300PUT0 022.18TRUE00
2026-06-013350PUT0 00TRUE00
2026-06-013400PUT0 00TRUE00
2026-06-0134549.35PUT0 039.86TRUE00
2026-06-013500PUT0 037.74TRUE00
2026-06-013550PUT0 041.35TRUE00
2026-06-013600PUT0 051.96TRUE00
2026-06-013650PUT0 048.31TRUE00
2026-06-032000CALL0 00TRUE00
2026-06-032050CALL0 00TRUE00
2026-06-032100CALL0 080.69TRUE00
2026-06-032150CALL0 074.72TRUE00
2026-06-032200CALL0 00TRUE00
2026-06-032250CALL0 00TRUE00
2026-06-0323068.5CALL0 20TRUE00
2026-06-032350CALL0 048.72TRUE00
2026-06-032400CALL0 065.98TRUE00
2026-06-0324553.65CALL0 557.53TRUE00
2026-06-0325055.11CALL0 1047.61TRUE00
2026-06-0325543.7CALL0 190TRUE00
2026-06-0326049.99CALL2 165.82TRUE49.990
2026-06-0326544.56CALL1 1852.34TRUE3.910.1
2026-06-0327034.21CALL0 820TRUE00
2026-06-0327529.15CALL0 5431.11TRUE00
2026-06-0328029.03CALL1 18829.54TRUE4.720.19
2026-06-0328523.61CALL18 16025.57TRUE3.510.17
2026-06-0329019.86CALL12 15229.23TRUE4.210.27
2026-06-0329514.8CALL26 8722.73TRUE2.30.18
2026-06-0330011.24CALL118 14626.23TRUE3.740.5
2026-06-033056.95CALL222 18121.64TRUE2.230.47
2026-06-033103.7CALL552 8819.25FALSE1.190.47
2026-06-033151.98CALL151 10719.87FALSE0.690.53
2026-06-033200.91CALL154 5019.95FALSE0.370.69
2026-06-033250.32CALL177 4219.37FALSE0.080.33
2026-06-033300.15CALL356 620.55FALSE0.050.5
2026-06-033350.07CALL28 321.64FALSE0.066
2026-06-033400CALL0 024.47FALSE00
2026-06-033450CALL0 027.36FALSE00
2026-06-032000PUT0 0123.04FALSE00
2026-06-032050PUT0 0116.88FALSE00
2026-06-032100PUT0 0110.63FALSE00
2026-06-032150PUT0 0104.52FALSE00
2026-06-032200PUT0 098.33FALSE00
2026-06-032250PUT0 092.08FALSE00
2026-06-032300PUT0 086.16FALSE00
2026-06-032350PUT0 079.99FALSE00
2026-06-032400.06PUT0 171.36FALSE00
2026-06-032450PUT0 065.04FALSE00
2026-06-032500.09PUT0 11158.61FALSE00
2026-06-032550.14PUT1 651.48FALSE0.140
2026-06-032600.01PUT1 234.63FALSE0.010
2026-06-032650.21PUT0 141.48FALSE00
2026-06-032700.18PUT0 18337.74FALSE00
2026-06-032750.14PUT3 3833.5FALSE-0.14-0.5
2026-06-032800.26PUT1 4932.35FALSE-0.09-0.26
2026-06-032850.27PUT108 19227.74FALSE-0.28-0.51
2026-06-032900.5PUT16 8226.25FALSE-0.47-0.48
2026-06-032950.79PUT40 16623.66FALSE-0.51-0.39
2026-06-033001.4PUT174 20521.74FALSE-1-0.42
2026-06-033052.75PUT130 7821.2FALSE-1.85-0.4
2026-06-033104.5PUT124 8818.8TRUE-2.97-0.4
2026-06-033157.53PUT22 317.87TRUE7.530
2026-06-0332011.57PUT3 017.55TRUE11.570
2026-06-033250PUT0 00TRUE00
2026-06-033300PUT0 025.23TRUE00
2026-06-033350PUT0 00TRUE00
2026-06-033400PUT0 030.87TRUE00
2026-06-033450PUT0 036.64TRUE00
2026-06-051100CALL0 0194.91TRUE00
2026-06-051200CALL0 2174.16TRUE00
2026-06-051250CALL0 0194.06TRUE00
2026-06-051300CALL0 0176.9TRUE00
2026-06-051350CALL0 0176.76TRUE00
2026-06-051400CALL0 0154.55TRUE00
2026-06-051450CALL0 0146.43TRUE00
2026-06-051500CALL0 0138.51TRUE00
2026-06-051550CALL0 0149.08TRUE00
2026-06-05160137.6CALL0 1134.7TRUE00
2026-06-051650CALL0 0122.71TRUE00
2026-06-051700CALL0 0115.75TRUE00
2026-06-051750CALL0 1108.9TRUE00
2026-06-051800CALL0 190.77TRUE00
2026-06-05185113.83CALL0 295.35TRUE00
2026-06-0519090.55CALL0 1108.68TRUE00
2026-06-0519596.5CALL0 194.05TRUE00
2026-06-052000CALL0 191.85TRUE00
2026-06-052050CALL0 089.17TRUE00
2026-06-0521089.4CALL0 1483.76TRUE00
2026-06-0521583.91CALL0 478.48TRUE00
2026-06-0522077.15CALL0 2675.71TRUE00
2026-06-0522573.27CALL0 465.24TRUE00
2026-06-0523074.87CALL0 1300TRUE00
2026-06-0523562.13CALL0 1062.84TRUE00
2026-06-0524062.54CALL0 7262.46TRUE00
2026-06-0524564.91CALL1 4474.92TRUE4.830.08
2026-06-0525059.74CALL40 19266.2TRUE59.740
2026-06-0525554.51CALL2 14055.94TRUE54.510
2026-06-0526049.94CALL29 31359.13TRUE4.740.1
2026-06-0526544.74CALL6 10450.62TRUE44.740
2026-06-0527039.96CALL73 145148.75TRUE6.460.19
2026-06-0527533.99CALL46 58239.83TRUE2.890.09
2026-06-05277.533.03CALL2 546.88TRUE5.040.18
2026-06-0528028.8CALL82 215735.84TRUE3.30.13
2026-06-05282.527.18CALL1 232.03TRUE4.40.19
2026-06-0528524.56CALL288 177927.85TRUE3.660.18
2026-06-05287.521.54CALL31 4024.55TRUE2.830.15
2026-06-0529020.2CALL129 150129.57TRUE3.850.24
2026-06-05292.517.97CALL12 4528.81TRUE3.980.28
2026-06-0529515.6CALL245 360526.67TRUE3.340.27
2026-06-05297.512.55CALL66 59424.47TRUE1.850.17
2026-06-0530011.42CALL2584 494824.88TRUE2.980.35
2026-06-05302.58.7CALL237 41522.47TRUE1.850.27
2026-06-053057.55CALL3869 709322.5TRUE2.160.4
2026-06-05307.56.05CALL391 22720.87TRUE1.850.44
2026-06-053104.43CALL5194 1408920.74FALSE1.280.41
2026-06-05312.53.39CALL1516 36920.83FALSE1.040.44
2026-06-053152.35CALL3630 473420FALSE0.740.46
2026-06-05317.51.82CALL609 23320.76FALSE0.680.6
2026-06-053201.24CALL5511 252020.46FALSE0.470.61
2026-06-05322.50.87CALL444 12620.62FALSE0.350.67
2026-06-053250.55CALL1135 439020.3FALSE0.150.38
2026-06-053300.27CALL1217 154721.08FALSE0.110.69
2026-06-053350.15CALL1129 169322.36FALSE0.060.67
2026-06-053400.07CALL82 32822.95FALSE0.010.17
2026-06-053450.06CALL35 54824.15FALSE0.010.2
2026-06-053500.03CALL18 9526.02FALSE-0.02-0.4
2026-06-053550.04CALL2 5129.58FALSE0.040
2026-06-053600.05CALL0 4030.57FALSE00
2026-06-053650.02CALL0 935.63FALSE00
2026-06-053700.05CALL0 17438.59FALSE00
2026-06-053750.01CALL18 28334.61FALSE0.010
2026-06-053800.01CALL5 536.75FALSE0.010
2026-06-053850.04CALL0 3058.91FALSE00
2026-06-053900.01CALL108 140.91FALSE0.010
2026-06-053950.08CALL0 564.82FALSE00
2026-06-054000CALL0 063.21FALSE00
2026-06-051100.18PUT0 101252.57FALSE00
2026-06-051200.34PUT1 0223.12FALSE0.340
2026-06-051250.34PUT2 0214.13FALSE0.340
2026-06-051300.34PUT2 0205.5FALSE0.340
2026-06-051350PUT0 0205.73FALSE00
2026-06-051400.34PUT1 0189.2FALSE0.340
2026-06-051450.34PUT2 0181.48FALSE0.340
2026-06-051500.34PUT4 0174.02FALSE0.340
2026-06-051550.34PUT1 0166.8FALSE0.340
2026-06-051600PUT0 1166.91FALSE00
2026-06-051650.04PUT0 1159.86FALSE00
2026-06-051700.06PUT0 4153.01FALSE00
2026-06-051750.05PUT0 2146.36FALSE00
2026-06-051800.06PUT0 5139.87FALSE00
2026-06-051850PUT0 3133.55FALSE00
2026-06-051900.06PUT0 11127.39FALSE00
2026-06-051950.02PUT0 27121.37FALSE00
2026-06-052000.04PUT0 94115.49FALSE00
2026-06-052050.02PUT11 6975.3FALSE-0.01-0.33
2026-06-052100.02PUT65 7971.2FALSE00
2026-06-052150.01PUT0 51068.61FALSE00
2026-06-052200.02PUT1 68863.24FALSE-0.02-0.5
2026-06-052250.03PUT0 49779.35FALSE00
2026-06-052300.04PUT4 27759.61FALSE0.040
2026-06-052350.05PUT22 48757.03FALSE0.010.25
2026-06-052400.03PUT6 47850.21FALSE-0.04-0.57
2026-06-052450.05PUT17 54149.15FALSE-0.03-0.38
2026-06-052500.07PUT88 109647.15FALSE-0.02-0.22
2026-06-052550.07PUT23 85943.22FALSE-0.02-0.22
2026-06-052600.09PUT138 161640.64FALSE-0.06-0.4
2026-06-052650.14PUT14 60439.06FALSE-0.05-0.26
2026-06-052700.17PUT211 84736.02FALSE-0.08-0.32
2026-06-052750.25PUT225 495033.98FALSE-0.04-0.14
2026-06-05277.50.27PUT40 39332.24FALSE-0.09-0.25
2026-06-052800.3PUT617 380130.62FALSE-0.11-0.27
2026-06-05282.50.33PUT83 34628.91FALSE-0.21-0.39
2026-06-052850.45PUT226 100628.44FALSE-0.17-0.27
2026-06-05287.50.5PUT539 64926.67FALSE-0.31-0.38
2026-06-052900.62PUT1690 460625.55FALSE-0.39-0.39
2026-06-05292.50.76PUT30 21924.29FALSE-0.53-0.41
2026-06-052950.99PUT1225 110823.43FALSE-0.74-0.43
2026-06-05297.51.38PUT312 22823.15FALSE-0.82-0.37
2026-06-053001.68PUT1651 275521.7FALSE-1.24-0.42
2026-06-05302.52.3PUT237 26021.41FALSE-1.5-0.39
2026-06-053053.1PUT2172 14521.19FALSE-1.73-0.36
2026-06-05307.54PUT352 420.59FALSE-2.55-0.39
2026-06-053105.02PUT1555 15819.64TRUE-2.65-0.35
2026-06-05312.57PUT96 520.09TRUE-2-0.22
2026-06-053158.1PUT19 5019.47TRUE-3.08-0.28
2026-06-05317.59.85PUT5 018.87TRUE9.850
2026-06-0532011.85PUT831 7618.57TRUE11.850
2026-06-05322.514PUT5 018.17TRUE140
2026-06-0532517.68PUT10 5629.64TRUE-3.27-0.16
2026-06-0533020.7PUT40 520.93TRUE20.70
2026-06-0533526.72PUT1 031.73TRUE26.720
2026-06-053400PUT0 00TRUE00
2026-06-0534552.23PUT0 034.72TRUE00
2026-06-053500PUT0 038.29TRUE00
2026-06-0535562.14PUT0 037.26TRUE00
2026-06-053600PUT0 045.12TRUE00
2026-06-053650PUT0 00TRUE00
2026-06-053700PUT0 044.82TRUE00
2026-06-053750PUT0 00TRUE00
2026-06-053800PUT0 052.1TRUE00
2026-06-053850PUT0 056.23TRUE00
2026-06-053900PUT0 055.8TRUE00
2026-06-053950PUT0 063.96TRUE00
2026-06-054000PUT0 060.99TRUE00
2026-06-121100CALL0 0155.06TRUE00
2026-06-121200CALL0 0150.26TRUE00
2026-06-121250CALL0 00TRUE00
2026-06-121300CALL0 0139.19TRUE00
2026-06-121350CALL0 0125.74TRUE00
2026-06-121400CALL0 0117.57TRUE00
2026-06-121450CALL0 00TRUE00
2026-06-121500CALL0 00TRUE00
2026-06-121550CALL0 0112.57TRUE00
2026-06-121600CALL0 093.64TRUE00
2026-06-121650CALL0 0103.77TRUE00
2026-06-121700CALL0 093.69TRUE00
2026-06-121750CALL0 098.12TRUE00
2026-06-12180120.72CALL0 181.03TRUE00
2026-06-121850CALL0 089.78TRUE00
2026-06-121900CALL0 066.07TRUE00
2026-06-12195107.69CALL0 10TRUE00
2026-06-1220086CALL0 274.7TRUE00
2026-06-122050CALL0 077.26TRUE00
2026-06-1221071.2CALL0 269.46TRUE00
2026-06-122150CALL0 068.14TRUE00
2026-06-1222075.29CALL0 2368.41TRUE00
2026-06-1222577.65CALL0 159.44TRUE00
2026-06-1223060.5CALL0 355.23TRUE00
2026-06-1223574.31CALL25 3448.56TRUE74.310
2026-06-1224065.32CALL0 750.57TRUE00
2026-06-1224564.46CALL1 247.85TRUE64.460
2026-06-1225055.49CALL0 8247.79TRUE00
2026-06-1225554.93CALL2 1749.77TRUE54.930
2026-06-1226050.24CALL1 5949.5TRUE50.240
2026-06-1226544.06CALL10 20042.21TRUE44.060
2026-06-1227040.25CALL10 27940.75TRUE3.650.1
2026-06-1227534.85CALL27 63631.98TRUE6.550.23
2026-06-1228029.6CALL22 45933.64TRUE3.40.13
2026-06-1228525.35CALL73 151928.32TRUE3.670.17
2026-06-1229020.81CALL1621 250226.78TRUE3.160.18
2026-06-1229516.45CALL310 434325.14TRUE2.60.19
2026-06-1230012.65CALL794 529524.64TRUE2.530.25
2026-06-123058.6CALL1870 621223.19TRUE1.450.2
2026-06-123106.4CALL1974 191723.23FALSE1.650.35
2026-06-123154.1CALL1385 369722.43FALSE1.190.41
2026-06-123202.5CALL9307 482422.04FALSE0.740.42
2026-06-123251.5CALL1799 168622.14FALSE0.40.36
2026-06-123300.87CALL746 188422.32FALSE0.250.4
2026-06-123350.48CALL118 46022.46FALSE0.120.33
2026-06-123400.21CALL744 55921.83FALSE-0.01-0.05
2026-06-123450.2CALL49 22022.61FALSE0.070.54
2026-06-123500.11CALL222 12824.64FALSE0.110
2026-06-123550.08CALL248 23125.88FALSE0.010.14
2026-06-123600.05CALL10 5326.53FALSE0.050
2026-06-123650.07CALL0 13730.55FALSE00
2026-06-123700.09CALL0 1230.68FALSE00
2026-06-123750.09CALL0 434.28FALSE00
2026-06-123800.12CALL0 836.02FALSE00
2026-06-123850.12CALL0 138.9FALSE00
2026-06-123900.03CALL5 036.45FALSE0.030
2026-06-123950CALL0 053.55FALSE00
2026-06-124000.01CALL1 43236.13FALSE0.010
2026-06-121100.06PUT0 100209.61FALSE00
2026-06-121200.34PUT1 0179.99FALSE0.340
2026-06-121250.34PUT1 0172.74FALSE0.340
2026-06-121300PUT0 0177.99FALSE00
2026-06-121350PUT0 0170.86FALSE00
2026-06-121400PUT0 0163.99FALSE00
2026-06-121450PUT0 0157.36FALSE00
2026-06-121500PUT0 0150.96FALSE00
2026-06-121550PUT0 0144.76FALSE00
2026-06-121600.21PUT0 10138.75FALSE00
2026-06-121650.05PUT0 23132.92FALSE00
2026-06-121700.03PUT0 1127.26FALSE00
2026-06-121750.03PUT0 18121.92FALSE00
2026-06-121800.19PUT0 15116.56FALSE00
2026-06-121850.02PUT0 116111.17FALSE00
2026-06-121900.05PUT0 14367.06FALSE00
2026-06-121950.06PUT0 696.59FALSE00
2026-06-122000.02PUT7 27864.17FALSE-0.08-0.8
2026-06-122050.05PUT0 2085.98FALSE00
2026-06-122100.05PUT0 51462.24FALSE00
2026-06-122150.05PUT0 74863.49FALSE00
2026-06-122200.06PUT20 29457.13FALSE-0.08-0.57
2026-06-122250.11PUT4 19757.7FALSE0.110
2026-06-122300.07PUT2 18151.23FALSE0.070
2026-06-122350.1PUT6 63550FALSE0.10
2026-06-122400.14PUT0 43346.86FALSE00
2026-06-122450.13PUT51 40144.72FALSE-0.04-0.24
2026-06-122500.15PUT56 65742.13FALSE-0.07-0.32
2026-06-122550.19PUT108 81140.07FALSE-0.04-0.17
2026-06-122600.23PUT294 59437.69FALSE-0.08-0.26
2026-06-122650.3PUT74 90035.72FALSE-0.08-0.21
2026-06-122700.38PUT138 97833.5FALSE-0.13-0.25
2026-06-122750.5PUT1158 226031.45FALSE-0.18-0.26
2026-06-122800.68PUT185 101229.54FALSE-0.27-0.28
2026-06-122850.92PUT491 163327.5FALSE-0.46-0.33
2026-06-122901.41PUT359 115826.38FALSE-0.59-0.3
2026-06-122952.11PUT303 209225.14FALSE-0.7-0.25
2026-06-123003.05PUT590 182223.6FALSE-1.33-0.3
2026-06-123054.75PUT536 8722.53FALSE-1.65-0.26
2026-06-123106.95PUT966 6422.06TRUE-2.4-0.26
2026-06-123159.42PUT63 821.12TRUE-3.25-0.26
2026-06-1232012.8PUT3 1420.28TRUE-6.48-0.34
2026-06-1232515.5PUT7 4522.62TRUE15.50
2026-06-1233021.5PUT47 6220.94TRUE21.50
2026-06-1233532.75PUT0 022.28TRUE00
2026-06-123400PUT0 00TRUE00
2026-06-123450PUT0 00TRUE00
2026-06-123500PUT0 00TRUE00
2026-06-123550PUT0 00TRUE00
2026-06-1236058.75PUT0 00TRUE00
2026-06-123650PUT0 039.03TRUE00
2026-06-123700PUT0 00TRUE00
2026-06-123750PUT0 041.77TRUE00
2026-06-123800PUT0 00TRUE00
2026-06-123850PUT0 00TRUE00
2026-06-123900PUT0 047.34TRUE00
2026-06-123950PUT0 00TRUE00
2026-06-124000PUT0 00TRUE00
2026-06-185304.39CALL6 0813.07TRUE6.620.02
2026-06-1810283.39CALL0 0543.98TRUE00
2026-06-1815278.71CALL0 0496.71TRUE00
2026-06-18200CALL0 00TRUE00
2026-06-1825266.37CALL0 2312.92TRUE00
2026-06-18300CALL0 0118.61TRUE00
2026-06-1835256.52CALL0 3355.11TRUE00
2026-06-18400CALL0 0250.82TRUE00
2026-06-18450CALL0 0299.87TRUE00
2026-06-1850246.45CALL0 9281.63TRUE00
2026-06-1855238.7CALL0 12268.75TRUE00
2026-06-18600CALL0 1253.64TRUE00
2026-06-1865236.44CALL0 11254.14TRUE00
2026-06-18700CALL0 121233.15TRUE00
2026-06-18750CALL0 221181.06TRUE00
2026-06-18800CALL0 226209.9TRUE00
2026-06-18850CALL0 111204.67TRUE00
2026-06-18900CALL0 16600TRUE00
2026-06-1895204.89CALL0 277164.95TRUE00
2026-06-18100209.61CALL1 2042202.14TRUE209.610
2026-06-18105171.37CALL0 104170.24TRUE00
2026-06-18110188.92CALL0 145162.15TRUE00
2026-06-18115184.98CALL0 233126.74TRUE00
2026-06-18120181.38CALL0 366141.9TRUE00
2026-06-18125176.5CALL0 140100.98TRUE00
2026-06-18130164CALL0 181127.67TRUE00
2026-06-18135171.52CALL1 619140.43TRUE171.520
2026-06-18140161.38CALL0 452119.96TRUE00
2026-06-18145149.04CALL0 234107.73TRUE00
2026-06-18150159.55CALL2 829126.78TRUE159.550
2026-06-18155142.98CALL0 527114.93TRUE00
2026-06-18160151.15CALL2 11330TRUE151.150
2026-06-18165145.85CALL1 590141.63TRUE6.150.04
2026-06-18170132.66CALL0 1794102.57TRUE00
2026-06-18175125.5CALL0 37396.34TRUE00
2026-06-18180132.35CALL10 147294.69TRUE132.350
2026-06-18185124.42CALL11 119383.85TRUE124.420
2026-06-18190121.8CALL70 343087.07TRUE6.80.06
2026-06-18195113.59CALL3 23860TRUE113.590
2026-06-18200110CALL96 620388.52TRUE4.460.04
2026-06-18205105.3CALL4 367489.43TRUE8.440.09
2026-06-1821099.25CALL50 500567.7TRUE4.130.04
2026-06-1821591.95CALL10 384466.86TRUE2.350.03
2026-06-1822089.45CALL44 748855.25TRUE4.090.05
2026-06-1822584.78CALL35 658162.1TRUE4.080.05
2026-06-1823080CALL11 945962.4TRUE4.090.05
2026-06-1823576.1CALL13 644256.13TRUE5.10.07
2026-06-1824069.41CALL42 602137.01TRUE3.20.05
2026-06-1824564.24CALL27 368344.35TRUE3.340.05
2026-06-1825059.84CALL123 1650144.07TRUE3.870.07
2026-06-1825555.07CALL133 684143.82TRUE3.990.08
2026-06-1826050.09CALL436 1961540.29TRUE3.730.08
2026-06-1826545.65CALL33 1012242.07TRUE4.690.11
2026-06-1827040.39CALL1236 2404235.81TRUE3.890.11
2026-06-1827534.72CALL1722 1775832.63TRUE2.920.09
2026-06-18277.533.4CALL3 133.74TRUE33.40
2026-06-1828030.87CALL3014 3960531.47TRUE4.120.15
2026-06-18282.527.82CALL6 4325.58TRUE4.020.17
2026-06-1828525.48CALL2706 1920328.52TRUE3.070.14
2026-06-18287.523.27CALL17 9724.63TRUE2.720.13
2026-06-1829021.64CALL4600 2950227.01TRUE3.160.17
2026-06-18292.518.96CALL31 14623.86TRUE2.760.17
2026-06-1829517.49CALL1446 2337825.84TRUE2.990.21
2026-06-18297.515.68CALL244 49725.85TRUE2.670.21
2026-06-1830013.31CALL15808 7422823.55TRUE2.160.19
2026-06-18302.511.34CALL182 105823.63TRUE1.80.19
2026-06-1830510.1CALL4334 1527623.35TRUE20.25
2026-06-18307.58.5CALL602 97522.69TRUE1.830.27
2026-06-183107.3CALL8936 4165822.34FALSE1.60.28
2026-06-18312.55.9CALL5640 53922.04FALSE1.250.27
2026-06-183155CALL6546 1649822.33FALSE1.180.31
2026-06-18317.54.04CALL245 35322.03FALSE10.33
2026-06-183203.1CALL8662 3135021.34FALSE0.650.27
2026-06-18322.52.41CALL370 22821.71FALSE0.450.23
2026-06-183252.03CALL3820 848721.63FALSE0.510.34
2026-06-183301.3CALL2087 1147021.94FALSE0.330.34
2026-06-183350.81CALL1384 282822.23FALSE0.20.33
2026-06-183400.47CALL1356 1019722.27FALSE0.080.21
2026-06-183450.29CALL506 520022.71FALSE0.030.12
2026-06-183500.18CALL2519 1144323.19FALSE0.020.13
2026-06-183550.13CALL91 20424.19FALSE0.010.08
2026-06-183600.09CALL246 481724.97FALSE0.020.29
2026-06-183650.09CALL31 50826.92FALSE0.020.29
2026-06-183700.05CALL2 133926.84FALSE0.050
2026-06-183750.03CALL2 1227.05FALSE0.030
2026-06-183800.04CALL362 135229.58FALSE0.040
2026-06-183900.01CALL109 888728.79FALSE-0.04-0.8
2026-06-184000.04CALL23 438236.02FALSE0.010.33
2026-06-184100.1CALL0 53253.06FALSE00
2026-06-184200.02CALL11 146839.32FALSE0.020
2026-06-184300.03CALL0 139048.26FALSE00
2026-06-184400.03CALL0 16047.63FALSE00
2026-06-184500.01CALL5 304644.54FALSE0.010
2026-06-184600.02CALL0 1772.84FALSE00
2026-06-184700CALL0 076.06FALSE00
2026-06-184800CALL0 079.18FALSE00
2026-06-184900CALL0 082.21FALSE00
2026-06-185000CALL0 085.17FALSE00
2026-06-185100CALL0 088.04FALSE00
2026-06-185200.01CALL0 290.84FALSE00
2026-06-185300CALL0 093.57FALSE00
2026-06-185400CALL0 096.23FALSE00
2026-06-185500CALL0 098.83FALSE00
2026-06-185600CALL0 0101.37FALSE00
2026-06-185700CALL0 0103.85FALSE00
2026-06-185800CALL0 0106.28FALSE00
2026-06-185900CALL0 0108.65FALSE00
2026-06-186000.02CALL0 74110.98FALSE00
2026-06-1850.01PUT0 4507466.35FALSE00
2026-06-18100.32PUT0 37402.55FALSE00
2026-06-18150PUT0 83546.95FALSE00
2026-06-18200PUT0 58301.24FALSE00
2026-06-18250.1PUT0 6259357.77FALSE00
2026-06-18300.02PUT0 459410.85FALSE00
2026-06-18350.05PUT0 1607281.62FALSE00
2026-06-18400.02PUT0 872223.65FALSE00
2026-06-18450PUT0 2849228.74FALSE00
2026-06-18500.01PUT10 2782209.51FALSE0.010
2026-06-18550PUT0 1569292.43FALSE00
2026-06-18600PUT0 545286.53FALSE00
2026-06-18650PUT0 2032228.72FALSE00
2026-06-18700.01PUT0 91260.02FALSE00
2026-06-18750.09PUT0 132194.81FALSE00
2026-06-18800PUT0 1035221.09FALSE00
2026-06-18850PUT0 885227.08FALSE00
2026-06-18900.01PUT3 784142.79FALSE0.010
2026-06-18950PUT0 738208.4FALSE00
2026-06-181000.01PUT0 3360148.79FALSE00
2026-06-181050.01PUT0 1621185.75FALSE00
2026-06-181100.01PUT8 2179120.25FALSE0.010
2026-06-181150PUT0 2389171.04FALSE00
2026-06-181200.09PUT0 2992164.17FALSE00
2026-06-181250.01PUT1 1812105.93FALSE0.010
2026-06-181300.02PUT1 1667107.44FALSE0.020
2026-06-181350.16PUT0 1331145.2FALSE00
2026-06-181400.03PUT1 3367102.29FALSE0.030
2026-06-181450PUT0 5718123.02FALSE00
2026-06-181500.02PUT0 919397.53FALSE00
2026-06-181550.02PUT12 350786.66FALSE0.020
2026-06-181600.01PUT14 1632478.25FALSE-0.06-0.86
2026-06-181650.03PUT151 564382.21FALSE0.030
2026-06-181700.01PUT55 789671.43FALSE-0.02-0.67
2026-06-181750.02PUT2 594572.27FALSE0.011
2026-06-181800.02PUT111 1100668.92FALSE0.020
2026-06-181850.01PUT178 886761.89FALSE-0.01-0.5
2026-06-181900.03PUT276 1028664.87FALSE00
2026-06-181950.03PUT11 908161.66FALSE-0.02-0.4
2026-06-182000.03PUT33 1452258.52FALSE-0.02-0.4
2026-06-182050.08PUT233 744561.48FALSE0.063
2026-06-182100.06PUT308 1267656.36FALSE-0.01-0.14
2026-06-182150.08PUT88 799654.99FALSE-0.01-0.11
2026-06-182200.08PUT91 1333851.85FALSE-0.02-0.2
2026-06-182250.08PUT182 1106848.75FALSE-0.02-0.2
2026-06-182300.1PUT515 1871746.98FALSE-0.06-0.38
2026-06-182350.13PUT572 1157545.43FALSE-0.06-0.32
2026-06-182400.16PUT83 2597743.56FALSE-0.06-0.27
2026-06-182450.2PUT305 1321441.77FALSE-0.05-0.2
2026-06-182500.22PUT302 2742739.18FALSE-0.07-0.24
2026-06-182550.28PUT343 1805037.44FALSE-0.08-0.22
2026-06-182600.35PUT249 1842935.56FALSE-0.08-0.19
2026-06-182650.43PUT1083 883333.54FALSE-0.12-0.22
2026-06-182700.57PUT1341 990031.53FALSE-0.11-0.16
2026-06-182750.71PUT671 697929.89FALSE-0.22-0.24
2026-06-18277.50.8PUT208 22928.9FALSE-0.3-0.27
2026-06-182800.89PUT2130 946627.79FALSE-0.38-0.3
2026-06-18282.51.16PUT220 32527.36FALSE-0.35-0.23
2026-06-182851.27PUT1357 703826.56FALSE-0.51-0.29
2026-06-18287.51.55PUT166 523726.13FALSE-0.59-0.28
2026-06-182901.78PUT3797 1670125.19FALSE-0.74-0.29
2026-06-18292.52.23PUT245 70824.51FALSE-0.87-0.28
2026-06-182952.54PUT1207 372424FALSE-1.31-0.34
2026-06-18297.53.25PUT860 169823.49FALSE-1.05-0.24
2026-06-183003.64PUT4020 334122.95FALSE-1.47-0.29
2026-06-18302.54.3PUT437 60522.31FALSE-1.75-0.29
2026-06-183055.11PUT2449 182122.32FALSE-2.04-0.29
2026-06-18307.56.25PUT2162 4021.92FALSE-2.15-0.26
2026-06-183107.28PUT3926 25921.94TRUE-2.82-0.28
2026-06-18312.58.99PUT245 77722.27TRUE-2.76-0.23
2026-06-1831510.05PUT266 19021.54TRUE-2.94-0.23
2026-06-18317.512.35PUT2 922.95TRUE12.350
2026-06-1832014.15PUT573 16923.12TRUE-3.52-0.2
2026-06-18322.514.83PUT1 021.93TRUE14.830
2026-06-1832517.2PUT45 7419.68TRUE-6.55-0.28
2026-06-1833022.55PUT14 14325.17TRUE-5.45-0.19
2026-06-1833531.85PUT0 120.54TRUE00
2026-06-1834031.03PUT14 00TRUE31.030
2026-06-183450PUT0 023.19TRUE00
2026-06-1835040.9PUT1 027.01TRUE40.90
2026-06-183550PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-1836564PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183750PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 061.46TRUE00
2026-06-18450156.85PUT0 00TRUE00
2026-06-184600PUT0 068.1TRUE00
2026-06-184700PUT0 072.93TRUE00
2026-06-184800PUT0 00TRUE00
2026-06-184900PUT0 077.44TRUE00
2026-06-185000PUT0 00TRUE00
2026-06-185100PUT0 00TRUE00
2026-06-185200PUT0 00TRUE00
2026-06-185300PUT0 090.75TRUE00
2026-06-185400PUT0 00TRUE00
2026-06-185500PUT0 00TRUE00
2026-06-185600PUT0 096.92TRUE00
2026-06-185700PUT0 00TRUE00
2026-06-185800PUT0 00TRUE00
2026-06-185900PUT0 00TRUE00
2026-06-186000PUT0 00TRUE00
2026-06-26110185.47CALL0 3133.03TRUE00
2026-06-261200CALL0 0101TRUE00
2026-06-261250CALL0 0117.32TRUE00
2026-06-261300CALL0 098.31TRUE00
2026-06-261350CALL0 096.16TRUE00
2026-06-261400CALL0 0100.85TRUE00
2026-06-261450CALL0 086.27TRUE00
2026-06-261500CALL0 094.2TRUE00
2026-06-261550CALL0 090.93TRUE00
2026-06-261600CALL0 085.59TRUE00
2026-06-261650CALL0 082.58TRUE00
2026-06-261700CALL0 079.58TRUE00
2026-06-261750CALL0 076.61TRUE00
2026-06-261800CALL0 069.9TRUE00
2026-06-261850CALL0 075.69TRUE00
2026-06-261900CALL0 072.48TRUE00
2026-06-261950CALL0 069.31TRUE00
2026-06-262000CALL0 066.19TRUE00
2026-06-2620597.13CALL0 163.91TRUE00
2026-06-2621092.2CALL0 160.09TRUE00
2026-06-2621588.2CALL0 2257.8TRUE00
2026-06-2622090.45CALL1 8266.24TRUE90.450
2026-06-262250CALL0 052.43TRUE00
2026-06-2623068.27CALL0 248.34TRUE00
2026-06-2623566.56CALL0 147.51TRUE00
2026-06-2624069.89CALL5 3142.94TRUE69.890
2026-06-2624555.1CALL0 242.4TRUE00
2026-06-2625062CALL1 541.12TRUE620
2026-06-2625554.71CALL2 628.82TRUE54.710
2026-06-2626046.87CALL0 6034.73TRUE00
2026-06-2626545.62CALL3 7235.15TRUE4.320.1
2026-06-2627039.93CALL5 7524.59TRUE4.930.14
2026-06-2627534.87CALL16 16429TRUE5.810.2
2026-06-2628030.89CALL37 14626.56TRUE3.10.11
2026-06-2628526.47CALL25 15425.99TRUE30.13
2026-06-2629022.16CALL27 35725.03TRUE2.570.13
2026-06-2629518.1CALL99 208124.14TRUE30.2
2026-06-2630014.28CALL535 152423.08TRUE2.180.18
2026-06-2630510.61CALL694 105022.74TRUE1.510.17
2026-06-263108.35CALL1037 553722.5FALSE1.880.29
2026-06-263155.98CALL502 124821.96FALSE1.330.29
2026-06-263203.85CALL662 1118321.41FALSE0.60.18
2026-06-263252.66CALL1849 64120.98FALSE0.480.22
2026-06-263301.85CALL2891 123821.44FALSE0.380.26
2026-06-263350.93CALL146 29320.02FALSE-0.02-0.02
2026-06-263400.76CALL447 43021.59FALSE0.110.17
2026-06-263450.5CALL84 6821.96FALSE0.030.06
2026-06-263500.36CALL299 32422.31FALSE0.050.16
2026-06-263550.23CALL90 6522.99FALSE0.090.64
2026-06-263600.15CALL201 7723.35FALSE0.150
2026-06-263650.01CALL0 224.9FALSE00
2026-06-263700.1CALL222 56525.46FALSE0.030.43
2026-06-263750.1CALL1 027.1FALSE0.10
2026-06-263800.12CALL0 830.28FALSE00
2026-06-263850.06CALL0 031.16FALSE00
2026-06-263900CALL0 032.56FALSE00
2026-06-263950.24CALL1 030.05FALSE0.240
2026-06-264000.05CALL10 52032.17FALSE-0.02-0.29
2026-06-261100PUT0 0163FALSE00
2026-06-261200PUT0 0150.21FALSE00
2026-06-261250PUT0 0144.22FALSE00
2026-06-261300PUT0 0138.47FALSE00
2026-06-261350PUT0 0132.94FALSE00
2026-06-261400PUT0 0127.61FALSE00
2026-06-261450PUT0 0114.01FALSE00
2026-06-261500PUT0 0117.5FALSE00
2026-06-261550PUT0 0112.69FALSE00
2026-06-261600PUT0 0108.03FALSE00
2026-06-261650.05PUT0 178.85FALSE00
2026-06-261700.16PUT0 170.68FALSE00
2026-06-261750.12PUT0 193.56FALSE00
2026-06-261800.1PUT0 488.8FALSE00
2026-06-261850.07PUT0 684.18FALSE00
2026-06-261900.06PUT2 5960.91FALSE-0.01-0.14
2026-06-261950.08PUT6 854FALSE-0.02-0.2
2026-06-262000.09PUT4 1453.37FALSE0.090
2026-06-262050.08PUT2 953.85FALSE0.010.14
2026-06-262100.08PUT2 11750.98FALSE0.080
2026-06-262150.19PUT0 5348.84FALSE00
2026-06-262200.19PUT1 37250.67FALSE0.090.9
2026-06-262250.14PUT0 13244.4FALSE00
2026-06-262300.13PUT2 6642.56FALSE-0.05-0.28
2026-06-262350.16PUT1 2640.95FALSE-0.07-0.3
2026-06-262400.23PUT4 33540.23FALSE0.230
2026-06-262450.25PUT19 7837.87FALSE-0.1-0.29
2026-06-262500.32PUT35 71636.47FALSE-0.08-0.2
2026-06-262550.39PUT18 25834.75FALSE-0.12-0.24
2026-06-262600.46PUT30 38332.8FALSE-0.1-0.18
2026-06-262650.58PUT23 55131.22FALSE-0.16-0.22
2026-06-262700.71PUT140 164629.41FALSE-0.2-0.22
2026-06-262750.9PUT127 69927.78FALSE-0.27-0.23
2026-06-262801.24PUT174 59726.69FALSE-0.43-0.26
2026-06-262851.71PUT157 46825.63FALSE-0.57-0.25
2026-06-262902.33PUT544 61924.49FALSE-0.77-0.25
2026-06-262953.15PUT220 18623.31FALSE-1.12-0.26
2026-06-263004.3PUT2007 43722.27FALSE-1.75-0.29
2026-06-263055.9PUT198 33221.47FALSE-2.05-0.26
2026-06-263108.21PUT1453 20521.34TRUE-2.29-0.22
2026-06-2631510.79PUT10 8520.59TRUE10.790
2026-06-2632013.4PUT3 118.26TRUE13.40
2026-06-2632518PUT6 020.8TRUE180
2026-06-2633021.79PUT1 518.97TRUE-5.71-0.21
2026-06-2633537.9PUT0 320.88TRUE00
2026-06-263400PUT0 00TRUE00
2026-06-263450PUT0 00TRUE00
2026-06-2635040.7PUT2 00TRUE40.70
2026-06-263550PUT0 00TRUE00
2026-06-263600PUT0 00TRUE00
2026-06-263650PUT0 00TRUE00
2026-06-263700PUT0 00TRUE00
2026-06-2637564PUT1 136.12TRUE-7.49-0.1
2026-06-263800PUT0 00TRUE00
2026-06-263850PUT0 037.36TRUE00
2026-06-263900PUT0 00TRUE00
2026-06-263950PUT0 040.97TRUE00
2026-06-264000PUT0 00TRUE00
2026-07-021100CALL0 0116.42TRUE00
2026-07-021200CALL0 0113.98TRUE00
2026-07-021250CALL0 0107.42TRUE00
2026-07-021300CALL0 097.82TRUE00
2026-07-021350CALL0 0105.39TRUE00
2026-07-021400CALL0 096.08TRUE00
2026-07-021450CALL0 094.37TRUE00
2026-07-021500CALL0 089.04TRUE00
2026-07-021550CALL0 087.3TRUE00
2026-07-021600CALL0 082.35TRUE00
2026-07-021650CALL0 079.13TRUE00
2026-07-021700CALL0 077.34TRUE00
2026-07-021750CALL0 071.44TRUE00
2026-07-021800CALL0 066.98TRUE00
2026-07-021850CALL0 068.04TRUE00
2026-07-021900CALL0 063.97TRUE00
2026-07-021950CALL0 062.14TRUE00
2026-07-022000CALL0 060.16TRUE00
2026-07-022050CALL0 056.44TRUE00
2026-07-022100CALL0 054.46TRUE00
2026-07-022150CALL0 052.39TRUE00
2026-07-022200CALL0 050.23TRUE00
2026-07-022250CALL0 048.02TRUE00
2026-07-022300CALL0 047.16TRUE00
2026-07-0223576.25CALL26 057.03TRUE76.250
2026-07-0224070.91CALL7 050.5TRUE70.910
2026-07-0224565.96CALL1 047.46TRUE65.960
2026-07-022500CALL0 037.6TRUE00
2026-07-022550CALL0 035.86TRUE00
2026-07-0226051.42CALL5 1040.41TRUE7.270.16
2026-07-022650CALL0 033.16TRUE00
2026-07-0227040.5CALL5 127.24TRUE5.30.15
2026-07-022750CALL0 029.65TRUE00
2026-07-0228031.12CALL2 125.02TRUE5.620.22
2026-07-0228528.86CALL6 226.21TRUE5.260.22
2026-07-0229022.91CALL9 125.32TRUE2.80.14
2026-07-0229518.97CALL10 224.58TRUE3.010.19
2026-07-0230014.64CALL22 321.98TRUE1.870.15
2026-07-0230511.76CALL44 722.46TRUE1.760.18
2026-07-023109.3CALL98 1722.88FALSE1.940.26
2026-07-023156.29CALL50 720.86FALSE0.390.07
2026-07-023204.82CALL183 2521.61FALSE1.120.3
2026-07-023253.1CALL188 3120.59FALSE0.40.15
2026-07-023302.44CALL9 821.79FALSE0.590.32
2026-07-023351.52CALL19 2421.19FALSE0.30.25
2026-07-023401.25CALL43 2121.38FALSE0.440.54
2026-07-023450.5CALL0 1221.81FALSE00
2026-07-023500.56CALL3 10122.78FALSE0.130.3
2026-07-023550CALL0 022.47FALSE00
2026-07-023600CALL0 022.91FALSE00
2026-07-023650CALL0 024.48FALSE00
2026-07-023700.2CALL1 425.79FALSE0.040.25
2026-07-023750CALL0 028FALSE00
2026-07-023800CALL0 031.16FALSE00
2026-07-023850CALL0 033.79FALSE00
2026-07-023900CALL0 036.08FALSE00
2026-07-023950CALL0 038.13FALSE00
2026-07-024000CALL0 040.15FALSE00
2026-07-021100PUT0 0151.98FALSE00
2026-07-021200PUT0 0140.07FALSE00
2026-07-021250PUT0 0134.49FALSE00
2026-07-021300PUT0 0129.14FALSE00
2026-07-021350PUT0 0123.99FALSE00
2026-07-021400PUT0 0119.03FALSE00
2026-07-021450PUT0 0114.24FALSE00
2026-07-021500PUT0 0109.61FALSE00
2026-07-021550PUT0 0105.01FALSE00
2026-07-021600PUT0 0100.3FALSE00
2026-07-021650PUT0 095.62FALSE00
2026-07-021700PUT0 090.97FALSE00
2026-07-021750PUT0 086.33FALSE00
2026-07-021800PUT0 081.82FALSE00
2026-07-021850PUT0 077.32FALSE00
2026-07-021900PUT0 072.81FALSE00
2026-07-021950PUT0 068.15FALSE00
2026-07-022000PUT0 063.7FALSE00
2026-07-022050PUT0 058.91FALSE00
2026-07-022100PUT0 053.78FALSE00
2026-07-022150.77PUT1 048.23FALSE0.770
2026-07-022200PUT0 045.52FALSE00
2026-07-022250.29PUT5 046.82FALSE0.290
2026-07-022300.17PUT1 1040.74FALSE-0.14-0.45
2026-07-022350.3PUT3 141.45FALSE-0.01-0.03
2026-07-022400.38PUT1 040.22FALSE0.380
2026-07-022450.45PUT5 138.54FALSE00
2026-07-022500.36PUT1 234.36FALSE-0.72-0.67
2026-07-022551.18PUT0 233.14FALSE00
2026-07-022600.64PUT1 132.33FALSE-0.11-0.15
2026-07-022650.93PUT0 130.15FALSE00
2026-07-022700.85PUT35 1028.33FALSE0.090.12
2026-07-022750.99PUT31 1426.31FALSE-0.53-0.35
2026-07-022801.46PUT700 725.88FALSE-0.63-0.3
2026-07-022852.03PUT32 425.12FALSE-1.07-0.35
2026-07-022902.67PUT28 323.94FALSE-1.03-0.28
2026-07-022953.72PUT67 123.38FALSE-1.43-0.28
2026-07-023004.95PUT23 422.46FALSE-1.45-0.23
2026-07-023056.75PUT37 822.1FALSE-1.8-0.21
2026-07-023108.9PUT230 121.55TRUE-2.2-0.2
2026-07-0231510.99PUT201 019.7TRUE10.990
2026-07-0232014.02PUT5 118.88TRUE-3.63-0.21
2026-07-023250PUT0 020.69TRUE00
2026-07-0233027.65PUT0 120.64TRUE00
2026-07-023350PUT0 020.81TRUE00
2026-07-023400PUT0 019.58TRUE00
2026-07-023450PUT0 021.2TRUE00
2026-07-023500PUT0 022.86TRUE00
2026-07-023550PUT0 00TRUE00
2026-07-023600PUT0 026.89TRUE00
2026-07-023650PUT0 00TRUE00
2026-07-023700PUT0 00TRUE00
2026-07-023750PUT0 031.82TRUE00
2026-07-023800PUT0 034.38TRUE00
2026-07-023850PUT0 00TRUE00
2026-07-023900PUT0 00TRUE00
2026-07-023950PUT0 00TRUE00
2026-07-024000PUT0 00TRUE00
2026-07-17110183.75CALL0 345105.1TRUE00
2026-07-17115179.5CALL0 1100.6TRUE00
2026-07-171200CALL0 0103.22TRUE00
2026-07-17125174.85CALL0 083.5TRUE00
2026-07-17130163.46CALL0 47105.76TRUE00
2026-07-17135158.33CALL0 7599.06TRUE00
2026-07-17140153.38CALL0 3694.99TRUE00
2026-07-17145148.38CALL0 1691.06TRUE00
2026-07-17150143.9CALL0 1188.02TRUE00
2026-07-171550CALL0 077.44TRUE00
2026-07-17160141.25CALL0 6974.08TRUE00
2026-07-17165138.11CALL0 43374.39TRUE00
2026-07-17170129.28CALL0 7874.56TRUE00
2026-07-17175127.66CALL0 9272.43TRUE00
2026-07-17180120.4CALL0 79070.24TRUE00
2026-07-17185107.82CALL0 34361.85TRUE00
2026-07-1719088.61CALL0 89863.46TRUE00
2026-07-17195107.07CALL0 182160.91TRUE00
2026-07-17200110.2CALL11 36956.07TRUE110.20
2026-07-17205102.46CALL1 336055.47TRUE4.490.05
2026-07-1721089.73CALL0 313050.93TRUE00
2026-07-1721594.45CALL8 182444.1TRUE3.560.04
2026-07-1722090.75CALL2 251151.22TRUE4.910.06
2026-07-1722587.08CALL3 49040.22TRUE87.080
2026-07-1723081.12CALL1 55548.55TRUE4.920.06
2026-07-1723576.07CALL11 70645.03TRUE4.720.07
2026-07-1724069.98CALL30 133734.97TRUE3.480.05
2026-07-1724566.15CALL3 120539.65TRUE4.80.08
2026-07-1725060.45CALL16 358830.13TRUE3.550.06
2026-07-1725556.54CALL79 427136.36TRUE4.340.08
2026-07-1726051.48CALL57 2033333.03TRUE3.860.08
2026-07-1726546.75CALL253 390631.57TRUE4.20.1
2026-07-1727042.22CALL143 540430.79TRUE3.950.1
2026-07-1727536.54CALL459 992927.63TRUE2.720.08
2026-07-1728033CALL538 4059327.53TRUE3.210.11
2026-07-1728528.52CALL626 844825.92TRUE3.020.12
2026-07-1729024.59CALL2463 1593225.53TRUE2.990.14
2026-07-1729520.45CALL1571 3368624TRUE2.830.16
2026-07-1730017CALL3699 2926923.6TRUE2.50.17
2026-07-1730513.09CALL2206 1837322.3TRUE1.560.14
2026-07-1731010.95CALL10706 3161122.01FALSE1.650.18
2026-07-173158.49CALL2427 745021.63FALSE1.440.2
2026-07-173206.35CALL3636 3583621.53FALSE1.130.22
2026-07-173254.65CALL4775 1854221.13FALSE0.760.2
2026-07-173303.35CALL3064 745820.89FALSE0.460.16
2026-07-173352.5CALL410 482721.15FALSE0.390.18
2026-07-173401.8CALL2914 227921.22FALSE0.290.19
2026-07-173451.26CALL335 402421.21FALSE0.160.15
2026-07-173500.93CALL1308 600121.56FALSE0.150.19
2026-07-173550.67CALL170 112021.81FALSE0.090.16
2026-07-173600.5CALL121 52722.22FALSE0.050.11
2026-07-173650.4CALL154 34822.31FALSE0.10.33
2026-07-173700.24CALL1069 234822.47FALSE0.010.04
2026-07-173800.15CALL4306 38023.62FALSE00
2026-07-173900.11CALL34 38225.14FALSE-0.01-0.08
2026-07-174000.05CALL406 249325.13FALSE-0.02-0.29
2026-07-174100.05CALL0 73526.28FALSE00
2026-07-174200.11CALL0 331.28FALSE00
2026-07-174300.1CALL0 2633.59FALSE00
2026-07-174400.02CALL0 235.42FALSE00
2026-07-174500.09CALL0 1648.29FALSE00
2026-07-174600CALL0 051.41FALSE00
2026-07-174700CALL0 053.8FALSE00
2026-07-174800CALL0 056.18FALSE00
2026-07-174900CALL0 058.45FALSE00
2026-07-175000.2CALL15 250.84FALSE0.20
2026-07-171100PUT0 0132.78FALSE00
2026-07-171150PUT0 0127.48FALSE00
2026-07-171200PUT0 0105.37FALSE00
2026-07-171250PUT0 0117.55FALSE00
2026-07-171300.03PUT0 397110.15FALSE00
2026-07-171350.07PUT2 12679.87FALSE-0.01-0.13
2026-07-171400.06PUT4 27975.39FALSE0.060
2026-07-171450PUT0 20799.27FALSE00
2026-07-171500.03PUT5 48464.75FALSE-0.01-0.25
2026-07-171550.07PUT0 64265.1FALSE00
2026-07-171600.05PUT0 79186.43FALSE00
2026-07-171650.05PUT0 45360.18FALSE00
2026-07-171700.05PUT0 146862.33FALSE00
2026-07-171750.12PUT0 70655.92FALSE00
2026-07-171800.08PUT12 278154.58FALSE0.080
2026-07-171850.05PUT50 58949.51FALSE-0.05-0.5
2026-07-171900.1PUT0 165750.24FALSE00
2026-07-171950.12PUT0 227850.15FALSE00
2026-07-172000.13PUT7 1228347.45FALSE-0.02-0.13
2026-07-172050.19PUT0 600944.36FALSE00
2026-07-172100.14PUT3 527043.06FALSE-0.05-0.26
2026-07-172150.2PUT1 568842.69FALSE-0.04-0.17
2026-07-172200.21PUT67 423640.58FALSE-0.07-0.25
2026-07-172250.26PUT16 904839.43FALSE-0.07-0.21
2026-07-172300.3PUT154 699137.86FALSE-0.05-0.14
2026-07-172350.36PUT200 543736.53FALSE-0.07-0.16
2026-07-172400.42PUT222 947935.03FALSE-0.09-0.18
2026-07-172450.5PUT141 1428733.64FALSE-0.15-0.23
2026-07-172500.6PUT341 1679432.29FALSE-0.11-0.15
2026-07-172550.72PUT4971 1787830.93FALSE-0.15-0.17
2026-07-172600.88PUT350 977429.67FALSE-0.19-0.18
2026-07-172651.15PUT268 838228.48FALSE-0.19-0.14
2026-07-172701.33PUT730 527927.17FALSE-0.4-0.23
2026-07-172751.69PUT928 539826.13FALSE-0.49-0.22
2026-07-172802.16PUT988 311025.14FALSE-0.64-0.23
2026-07-172852.87PUT427 226224.52FALSE-0.78-0.21
2026-07-172903.66PUT655 285023.56FALSE-1.05-0.22
2026-07-172954.7PUT571 349722.72FALSE-1.36-0.22
2026-07-173006.15PUT1686 556822.22FALSE-1.55-0.2
2026-07-173058PUT512 67921.87FALSE-1.65-0.17
2026-07-1731010.1PUT1966 37421.27TRUE-2.19-0.18
2026-07-1731512.9PUT710 13321.32TRUE-2.6-0.17
2026-07-1732016PUT183 214521.19TRUE-3.65-0.19
2026-07-1732519.85PUT1 13021.99TRUE-3.05-0.13
2026-07-1733023.5PUT218 8021.56TRUE-3.8-0.14
2026-07-1733527.07PUT123 219.56TRUE-4.57-0.14
2026-07-1734030.75PUT10 6922.39TRUE-6.7-0.18
2026-07-1734534.6PUT2 222TRUE-5.97-0.15
2026-07-1735040.05PUT15 322.73TRUE40.050
2026-07-173550PUT0 022.87TRUE00
2026-07-1736068.27PUT0 10TRUE00
2026-07-173650PUT0 025.43TRUE00
2026-07-173700PUT0 00TRUE00
2026-07-173800PUT0 00TRUE00
2026-07-173900PUT0 034.53TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174100PUT0 00TRUE00
2026-07-174200PUT0 00TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174400PUT0 00TRUE00
2026-07-174500PUT0 00TRUE00
2026-07-174600PUT0 00TRUE00
2026-07-174700PUT0 055.47TRUE00
2026-07-174800PUT0 056.99TRUE00
2026-07-174900PUT0 00TRUE00
2026-07-175000PUT0 00TRUE00
2026-08-211100CALL0 686.11TRUE00
2026-08-21115186.3CALL0 11881.52TRUE00
2026-08-211200CALL0 584.86TRUE00
2026-08-211250CALL0 13272.74TRUE00
2026-08-211300CALL0 16375.91TRUE00
2026-08-21135171CALL0 1576.94TRUE00
2026-08-21140147.88CALL0 30173.3TRUE00
2026-08-211450CALL0 2564.83TRUE00
2026-08-21150152CALL0 14868.34TRUE00
2026-08-21155134.23CALL0 18565.65TRUE00
2026-08-21160139CALL0 53654.59TRUE00
2026-08-21165129.04CALL0 9156.09TRUE00
2026-08-21170142.45CALL2 10659TRUE5.50.04
2026-08-21175137.19CALL1 11073.52TRUE137.190
2026-08-21180132.13CALL1 9269.66TRUE132.130
2026-08-21185114.05CALL0 6152.62TRUE00
2026-08-21190109.62CALL0 7546.37TRUE00
2026-08-21195104.25CALL0 12348.73TRUE00
2026-08-21200111.42CALL3 26251.3TRUE5.710.05
2026-08-2120595.01CALL0 19441.49TRUE00
2026-08-21210100.78CALL8 53737.9TRUE100.780
2026-08-2121583.79CALL0 30239.99TRUE00
2026-08-2122084.58CALL0 20737.35TRUE00
2026-08-2122578.5CALL0 39935.58TRUE00
2026-08-2123083.24CALL5 80434.97TRUE6.540.09
2026-08-2123577.13CALL7 17937.6TRUE77.130
2026-08-2124072CALL2 215034.29TRUE3.360.05
2026-08-2124567.2CALL18 97232.95TRUE3.050.05
2026-08-2125062.45CALL9 259431.75TRUE30.05
2026-08-2125559.65CALL8 114631.37TRUE5.950.11
2026-08-2126053.74CALL32 500731.86TRUE4.190.08
2026-08-2126548.19CALL25 266029.94TRUE2.580.06
2026-08-2127043.77CALL85 415729.17TRUE2.760.07
2026-08-2127540.2CALL143 479828.14TRUE3.30.09
2026-08-2128035.95CALL143 656127.18TRUE2.950.09
2026-08-2128531.52CALL57 535726.67TRUE2.410.08
2026-08-2129028.45CALL184 742326.5TRUE2.740.11
2026-08-2129524.54CALL473 564225.31TRUE2.030.09
2026-08-2130021.2CALL620 1708024.82TRUE2.10.11
2026-08-2130518.25CALL735 486024.6TRUE1.920.12
2026-08-2131014.92CALL2359 2029424.08FALSE1.270.09
2026-08-2131513.07CALL712 656924.08FALSE1.820.16
2026-08-2132010.65CALL1190 7232823.45FALSE1.20.13
2026-08-213258.53CALL586 1210123.29FALSE0.780.1
2026-08-213307.18CALL2126 446223.19FALSE0.910.15
2026-08-213355.6CALL1764 165622.67FALSE0.50.1
2026-08-213404.65CALL1796 555522.97FALSE0.590.15
2026-08-213453.7CALL372 179622.91FALSE0.450.14
2026-08-213502.97CALL401 354622.99FALSE0.350.13
2026-08-213601.88CALL576 143823.15FALSE0.230.14
2026-08-213701.14CALL246 98623.19FALSE0.090.09
2026-08-213800.73CALL17 58523.59FALSE0.050.07
2026-08-213900.49CALL14 33924.19FALSE0.030.07
2026-08-214000.32CALL86 130924.64FALSE0.030.1
2026-08-214100.25CALL33 51424.09FALSE-0.09-0.26
2026-08-214200.17CALL4 24326.18FALSE-0.01-0.06
2026-08-214300.11CALL0 17027.61FALSE00
2026-08-214400.08CALL3 74727.11FALSE0.080
2026-08-214500.09CALL0 107129.67FALSE00
2026-08-214600.11CALL0 3431.36FALSE00
2026-08-214700.18CALL0 13033.01FALSE00
2026-08-214800.05CALL1 1131.43FALSE0.050
2026-08-214900CALL0 036.04FALSE00
2026-08-215000.05CALL4 8134.03FALSE0.050
2026-08-215100CALL0 038.59FALSE00
2026-08-215200CALL0 039.9FALSE00
2026-08-215300CALL0 041.18FALSE00
2026-08-215400.03CALL0 542.43FALSE00
2026-08-215500.03CALL0 343.45FALSE00
2026-08-215600CALL0 044.64FALSE00
2026-08-215700CALL0 045.8FALSE00
2026-08-215800CALL0 046.03FALSE00
2026-08-215900CALL0 048.05FALSE00
2026-08-216000CALL0 049.14FALSE00
2026-08-211100.02PUT0 86082.03FALSE00
2026-08-211150.09PUT0 4778.7FALSE00
2026-08-211200.09PUT0 70975.51FALSE00
2026-08-211250.06PUT0 8972.46FALSE00
2026-08-211300.05PUT0 13669.84FALSE00
2026-08-211350.09PUT0 10364.33FALSE00
2026-08-211400.05PUT0 26364.55FALSE00
2026-08-211450.1PUT0 30662.42FALSE00
2026-08-211500.1PUT0 45960.99FALSE00
2026-08-211550.1PUT0 38357.81FALSE00
2026-08-211600.1PUT228 56552.63FALSE-0.02-0.17
2026-08-211650.13PUT0 44754.54FALSE00
2026-08-211700.17PUT0 90751.48FALSE00
2026-08-211750.14PUT16 58047.89FALSE0.140
2026-08-211800.17PUT7 1623046.85FALSE-0.04-0.19
2026-08-211850.22PUT13 183846.23FALSE0.220
2026-08-211900.22PUT14 82644.09FALSE-0.07-0.24
2026-08-211950.28PUT57 159643.41FALSE-0.07-0.2
2026-08-212000.33PUT32 802742.3FALSE-0.03-0.08
2026-08-212050.39PUT86 72841.22FALSE0.390
2026-08-212100.44PUT113 462039.87FALSE-0.06-0.12
2026-08-212150.51PUT212 211638.71FALSE-0.08-0.14
2026-08-212200.6PUT156 400037.65FALSE-0.09-0.13
2026-08-212250.66PUT61 319336.16FALSE-0.14-0.18
2026-08-212300.78PUT22 643935.15FALSE-0.21-0.21
2026-08-212350.92PUT18 709534.13FALSE-0.2-0.18
2026-08-212401.06PUT191 693432.96FALSE-0.26-0.2
2026-08-212451.28PUT112 442232.13FALSE-0.19-0.13
2026-08-212501.51PUT1578 548431.13FALSE-0.29-0.16
2026-08-212551.8PUT730 351630.23FALSE-0.48-0.21
2026-08-212602.19PUT1012 498229.5FALSE-0.49-0.18
2026-08-212652.64PUT873 316328.72FALSE-0.51-0.16
2026-08-212703.12PUT230 449827.77FALSE-0.68-0.18
2026-08-212753.82PUT373 1599327.18FALSE-0.77-0.17
2026-08-212804.85PUT143 365126.52FALSE-0.69-0.12
2026-08-212855.56PUT230 229025.83FALSE-1.22-0.18
2026-08-212906.79PUT511 213625.4FALSE-1.33-0.16
2026-08-212958.3PUT161 128925.1FALSE-1.39-0.14
2026-08-2130010PUT243 2079824.33FALSE-1.45-0.13
2026-08-2130511.7PUT168 60123.94FALSE-2.25-0.16
2026-08-2131013.84PUT251 92723.46TRUE-2.06-0.13
2026-08-2131516.37PUT157 30223.17TRUE-2.34-0.13
2026-08-2132019.3PUT137 17223.07TRUE-2.8-0.13
2026-08-2132522.81PUT108 1023.51TRUE-2.57-0.1
2026-08-2133025.37PUT42 3721.73TRUE25.370
2026-08-2133528.24PUT6 3722.8TRUE-5.66-0.17
2026-08-2134038PUT0 422.77TRUE00
2026-08-2134544.2PUT0 122.8TRUE00
2026-08-2135070.2PUT0 122.73TRUE00
2026-08-213600PUT0 023.32TRUE00
2026-08-213700PUT0 10TRUE00
2026-08-213800PUT0 00TRUE00
2026-08-213900PUT0 00TRUE00
2026-08-214000PUT0 031.21TRUE00
2026-08-214100PUT0 033.61TRUE00
2026-08-21420143PUT0 035.94TRUE00
2026-08-214300PUT0 038.62TRUE00
2026-08-214400PUT0 00TRUE00
2026-08-214500PUT0 00TRUE00
2026-08-214600PUT0 046.26TRUE00
2026-08-214700PUT0 00TRUE00
2026-08-214800PUT0 048.53TRUE00
2026-08-214900PUT0 00TRUE00
2026-08-215000PUT0 00TRUE00
2026-08-215100PUT0 00TRUE00
2026-08-215200PUT0 056.44TRUE00
2026-08-215300PUT0 058.68TRUE00
2026-08-215400PUT0 00TRUE00
2026-08-215500PUT0 00TRUE00
2026-08-215600PUT0 00TRUE00
2026-08-215700PUT0 065.36TRUE00
2026-08-215800PUT0 065.92TRUE00
2026-08-215900PUT0 068.51TRUE00
2026-08-216000PUT0 069.53TRUE00
2026-09-1850250.7CALL0 39142.47TRUE00
2026-09-1855243.84CALL0 38126.58TRUE00
2026-09-1860232.33CALL0 2130TRUE00
2026-09-18650CALL0 1113.63TRUE00
2026-09-18700CALL0 3110.7TRUE00
2026-09-1875219.18CALL0 81103.92TRUE00
2026-09-18800CALL0 109101.41TRUE00
2026-09-18850CALL0 2997.76TRUE00
2026-09-18900CALL0 2688.22TRUE00
2026-09-18950CALL0 396.61TRUE00
2026-09-18100210.26CALL1 13195.2TRUE210.260
2026-09-181050CALL0 1589.7TRUE00
2026-09-18110184.72CALL0 3875.21TRUE00
2026-09-181150CALL0 2872.88TRUE00
2026-09-181200CALL0 12169.55TRUE00
2026-09-18125169.62CALL0 69375.96TRUE00
2026-09-18130176.8CALL0 1573.27TRUE00
2026-09-18135143.67CALL0 7866.16TRUE00
2026-09-18140166.6CALL0 183869.05TRUE00
2026-09-18145159.27CALL0 7662.26TRUE00
2026-09-18150161.79CALL1 10074.63TRUE161.790
2026-09-18155148.3CALL0 9457.93TRUE00
2026-09-18160143.55CALL0 10256.73TRUE00
2026-09-18165138.47CALL0 78051.9TRUE00
2026-09-18170126.74CALL0 16950.47TRUE00
2026-09-18175138.06CALL1 17653.21TRUE138.060
2026-09-18180121.91CALL0 22046.71TRUE00
2026-09-18185122.3CALL0 32849.82TRUE00
2026-09-18190123.2CALL1 37043.77TRUE123.20
2026-09-18195110.37CALL0 103042.57TRUE00
2026-09-18200111.81CALL2 158844.27TRUE111.810
2026-09-1820594.68CALL0 153440.21TRUE00
2026-09-1821095.56CALL0 251439.03TRUE00
2026-09-1821597.7CALL3 70242.69TRUE4.370.05
2026-09-1822092.7CALL10 193440.19TRUE4.170.05
2026-09-1822587.74CALL6 82837.97TRUE5.060.06
2026-09-1823082.65CALL10 199235.1TRUE3.210.04
2026-09-1823577.82CALL10 190833.64TRUE77.820
2026-09-1824073.38CALL17 365333.85TRUE5.280.08
2026-09-1824569.3CALL11 115534.93TRUE4.90.08
2026-09-1825063.97CALL86 434331.41TRUE3.220.05
2026-09-1825559.9CALL45 327432.01TRUE3.70.07
2026-09-1826054.68CALL238 4520328.98TRUE2.680.05
2026-09-1826550.84CALL63 561229.68TRUE3.540.07
2026-09-1827046.58CALL89 770328.96TRUE3.340.08
2026-09-1827541.58CALL452 495328.24TRUE2.130.05
2026-09-1828037.87CALL170 851226.54TRUE2.520.07
2026-09-1828534.85CALL25 660327.51TRUE3.250.1
2026-09-1829030.17CALL123 869825.24TRUE2.170.08
2026-09-1829527.55CALL76 567026.17TRUE3.050.12
2026-09-1830023.65CALL565 2661124.73TRUE2.050.09
2026-09-1830520.5CALL147 449824.18TRUE1.760.09
2026-09-1831017.6CALL1069 1190723.68FALSE1.450.09
2026-09-1831515.1CALL221 436123.82FALSE1.420.1
2026-09-1832012.85CALL640 1090223.59FALSE1.130.1
2026-09-1832510.85CALL186 211223.44FALSE0.820.08
2026-09-183309.45CALL1017 565223.37FALSE1.040.12
2026-09-183358.06CALL2772 181823.02FALSE1.160.17
2026-09-183406.5CALL2482 243222.99FALSE0.730.13
2026-09-183455.38CALL2171 132522.93FALSE0.760.16
2026-09-183504.51CALL706 2894122.72FALSE0.560.14
2026-09-183602.98CALL102 198222.88FALSE0.180.06
2026-09-183702.05CALL79 144323.15FALSE0.220.12
2026-09-183801.34CALL1421 129723.18FALSE0.10.08
2026-09-183900.96CALL20 71823.24FALSE0.140.17
2026-09-184000.64CALL77 516523.92FALSE0.060.1
2026-09-184100.5CALL23 25024.16FALSE0.070.16
2026-09-184200.31CALL54 26324.65FALSE-0.01-0.03
2026-09-184300.14CALL1 10823.64FALSE-0.06-0.3
2026-09-184400.17CALL7 14625.7FALSE0.170
2026-09-184500.14CALL72 170426.5FALSE00
2026-09-184600.33CALL0 13327.86FALSE00
2026-09-184700.27CALL2 56328.93FALSE0.22.86
2026-09-184800.12CALL0 16530.08FALSE00
2026-09-184900.05CALL6 58928.46FALSE0.050
2026-09-185000.06CALL49 94130.11FALSE0.060
2026-09-185100.05CALL0 11733.99FALSE00
2026-09-185200CALL0 54635.15FALSE00
2026-09-185300.03CALL512 624131.3FALSE00
2026-09-185400CALL0 037.22FALSE00
2026-09-185500CALL0 038.3FALSE00
2026-09-185600CALL0 039.35FALSE00
2026-09-185700CALL0 040.2FALSE00
2026-09-185800CALL0 040.46FALSE00
2026-09-185900CALL0 042.18FALSE00
2026-09-186000CALL0 043.14FALSE00
2026-09-18500.02PUT0 92298.78FALSE00
2026-09-18550.01PUT0 1290114.39FALSE00
2026-09-18600PUT0 94110.93FALSE00
2026-09-18650PUT0 16105.61FALSE00
2026-09-18700PUT0 142101.17FALSE00
2026-09-18750PUT0 21077.11FALSE00
2026-09-18800PUT0 8292.34FALSE00
2026-09-18850PUT0 5888.35FALSE00
2026-09-18900PUT0 11284.98FALSE00
2026-09-18950PUT0 14781.42FALSE00
2026-09-181000.03PUT1 62967.77FALSE-0.01-0.25
2026-09-181050.08PUT0 20275.18FALSE00
2026-09-181100.05PUT0 25072.42FALSE00
2026-09-181150.09PUT0 37869.2FALSE00
2026-09-181200.05PUT0 224063.79FALSE00
2026-09-181250.08PUT0 15864.78FALSE00
2026-09-181300.08PUT0 85963.31FALSE00
2026-09-181350.11PUT0 15660.11FALSE00
2026-09-181400.14PUT11 67656.77FALSE0.140
2026-09-181450.23PUT0 57356.66FALSE00
2026-09-181500.13PUT1 372551.76FALSE-0.09-0.41
2026-09-181550.22PUT83 123350.65FALSE-0.02-0.08
2026-09-181600.18PUT16 427649.42FALSE0.180
2026-09-181650.23PUT0 274047.64FALSE00
2026-09-181700.22PUT2 387846.46FALSE0.220
2026-09-181750.26PUT1 186245.43FALSE0.260
2026-09-181800.3PUT12 445944.28FALSE-0.04-0.12
2026-09-181850.35PUT20 523343.23FALSE0.350
2026-09-181900.37PUT14 317241.6FALSE-0.05-0.12
2026-09-181950.45PUT112 627840.85FALSE-0.03-0.06
2026-09-182000.48PUT53 1155139.3FALSE-0.13-0.21
2026-09-182050.57PUT126 825738.44FALSE-0.1-0.15
2026-09-182100.66PUT73 707037.45FALSE-0.1-0.13
2026-09-182150.78PUT60 589536.6FALSE-0.15-0.16
2026-09-182200.9PUT32 834835.61FALSE-0.18-0.17
2026-09-182251.02PUT47 807034.51FALSE-0.21-0.17
2026-09-182301.19PUT175 738133.62FALSE-0.22-0.16
2026-09-182351.36PUT19 610832.6FALSE-0.3-0.18
2026-09-182401.6PUT849 1032131.79FALSE-0.33-0.17
2026-09-182451.92PUT948 413531.16FALSE-0.42-0.18
2026-09-182502.23PUT1136 715930.29FALSE-0.43-0.16
2026-09-182552.61PUT787 724629.49FALSE-0.64-0.2
2026-09-182603.11PUT848 570328.65FALSE-0.44-0.12
2026-09-182653.62PUT787 646728.05FALSE-0.83-0.19
2026-09-182704.2PUT324 847027.21FALSE-0.81-0.16
2026-09-182755.1PUT283 257926.87FALSE-0.7-0.12
2026-09-182806PUT158 230426.25FALSE-1.2-0.17
2026-09-182857.05PUT201 149125.64FALSE-1.4-0.17
2026-09-182908.3PUT591 575725.11FALSE-1.2-0.13
2026-09-182959.71PUT1108 273524.55FALSE-1.57-0.14
2026-09-1830011.5PUT432 177124.28FALSE-1.65-0.13
2026-09-1830513.5PUT395 51823.98FALSE-1.78-0.12
2026-09-1831015.41PUT225 19723.22TRUE-2.51-0.14
2026-09-1831518.07PUT203 7323.18TRUE-2.66-0.13
2026-09-1832020.9PUT10 2823.04TRUE20.90
2026-09-1832523.73PUT2 2722.53TRUE-4.02-0.14
2026-09-1833035.52PUT0 5222.61TRUE00
2026-09-1833540PUT0 1722.46TRUE00
2026-09-1834033.96PUT56 2021.24TRUE-4.24-0.11
2026-09-1834538.3PUT1 1721.71TRUE38.30
2026-09-1835042.25PUT25 520.83TRUE42.250
2026-09-183600PUT0 022.76TRUE00
2026-09-1837067.45PUT0 023.57TRUE00
2026-09-183800PUT0 025.63TRUE00
2026-09-183900PUT0 028.07TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-184100PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184400PUT0 037.2TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-09-184800PUT0 044.63TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-185000PUT0 00TRUE00
2026-09-185100PUT0 00TRUE00
2026-09-185200PUT0 00TRUE00
2026-09-185300PUT0 00TRUE00
2026-09-185400PUT0 00TRUE00
2026-09-185500PUT0 00TRUE00
2026-09-185600PUT0 00TRUE00
2026-09-185700PUT0 059.39TRUE00
2026-09-185800PUT0 061.58TRUE00
2026-09-185900PUT0 061.85TRUE00
2026-09-186000PUT0 00TRUE00
2026-10-16130164.5CALL0 6966.35TRUE00
2026-10-16135159.62CALL0 12860.29TRUE00
2026-10-16140162.88CALL0 8764.31TRUE00
2026-10-16145150.08CALL0 3356.14TRUE00
2026-10-161500CALL0 755.7TRUE00
2026-10-16155141.97CALL0 13953.06TRUE00
2026-10-16160136.56CALL0 68852.76TRUE00
2026-10-16165127.03CALL0 24151.87TRUE00
2026-10-16170126.38CALL0 5851.11TRUE00
2026-10-16175126.44CALL0 2649.95TRUE00
2026-10-16180123.74CALL0 5247.61TRUE00
2026-10-161850CALL0 946.42TRUE00
2026-10-161900CALL0 4846.11TRUE00
2026-10-16195117.87CALL10 22346.45TRUE117.870
2026-10-16200104.6CALL0 27441.01TRUE00
2026-10-1620591.47CALL0 81940.25TRUE00
2026-10-1621088.3CALL0 46439.64TRUE00
2026-10-1621591.8CALL0 45937.56TRUE00
2026-10-1622095.15CALL1 78736.67TRUE8.160.09
2026-10-1622590.6CALL35 19637.17TRUE90.60
2026-10-1623084CALL5 13835.19TRUE840
2026-10-1623573.3CALL0 16133.34TRUE00
2026-10-1624075.19CALL6 16534.77TRUE5.190.07
2026-10-1624570.5CALL5 19233.42TRUE3.580.05
2026-10-1625065.7CALL163 69431.71TRUE65.70
2026-10-1625561.7CALL30 52531.98TRUE40.07
2026-10-1626057.39CALL98 116131.24TRUE4.290.08
2026-10-1626552.64CALL24 97429.44TRUE3.740.08
2026-10-1627048.3CALL134 123528.42TRUE3.490.08
2026-10-1627544.7CALL151 151728.61TRUE3.60.09
2026-10-1628041CALL30 191528.33TRUE4.330.12
2026-10-1628536.5CALL17 135126.58TRUE2.60.08
2026-10-1629032.94CALL115 169526.14TRUE2.440.08
2026-10-1629529.13CALL99 114225.13TRUE2.220.08
2026-10-1630026.37CALL108 967725.36TRUE2.260.09
2026-10-1630523.46CALL106 446625.11TRUE1.970.09
2026-10-1631020.32CALL435 257924.31FALSE1.560.08
2026-10-1631518CALL378 525824.33FALSE1.750.11
2026-10-1632015.35CALL184 623323.66FALSE1.050.07
2026-10-1632513.15CALL234 452823.31FALSE0.990.08
2026-10-1633011.35CALL107 355323.22FALSE1.120.11
2026-10-163359.65CALL148 53823.01FALSE0.850.1
2026-10-163408.21CALL174 89422.9FALSE0.620.08
2026-10-163457.15CALL42 86323.12FALSE0.630.1
2026-10-163506.19CALL378 134422.85FALSE0.870.16
2026-10-163555.13CALL37 99023.06FALSE5.130
2026-10-163604.16CALL58 64522.73FALSE0.310.08
2026-10-163653.6CALL190 34922.97FALSE0.310.09
2026-10-163703CALL502 51822.95FALSE0.320.12
2026-10-163802.25CALL206 31822.98FALSE0.250.13
2026-10-163901.62CALL3 74323.68FALSE0.180.13
2026-10-164001.18CALL4 42123.54FALSE0.180.18
2026-10-164100.9CALL4 1923.4FALSE0.150.2
2026-10-164200.58CALL17 1724.26FALSE0.580
2026-10-164300.47CALL0 3324.17FALSE00
2026-10-164400.35CALL4 8025.31FALSE0.040.13
2026-10-164500.26CALL0 125.48FALSE00
2026-10-164600.18CALL0 325.93FALSE00
2026-10-164700.19CALL0 126.61FALSE00
2026-10-164800CALL0 029.18FALSE00
2026-10-164900CALL0 028.38FALSE00
2026-10-165000.08CALL0 129.36FALSE00
2026-10-165100CALL0 030.16FALSE00
2026-10-165200CALL0 031.2FALSE00
2026-10-165300CALL0 032.06FALSE00
2026-10-165400CALL0 033.04FALSE00
2026-10-165500CALL0 034FALSE00
2026-10-165600CALL0 034.78FALSE00
2026-10-165700CALL0 035.7FALSE00
2026-10-165800CALL0 036.59FALSE00
2026-10-165900CALL0 037.29FALSE00
2026-10-166000CALL0 038.15FALSE00
2026-10-161300.37PUT0 5756.03FALSE00
2026-10-161350.1PUT3 5451.37FALSE0.10
2026-10-161400.19PUT0 18853.74FALSE00
2026-10-161450.21PUT0 22850.76FALSE00
2026-10-161500.3PUT0 37148.52FALSE00
2026-10-161550.32PUT0 8445.5FALSE00
2026-10-161600.31PUT0 7246.23FALSE00
2026-10-161650.3PUT0 20845.42FALSE00
2026-10-161700.38PUT0 29545.08FALSE00
2026-10-161750.52PUT0 48542.89FALSE00
2026-10-161800.41PUT1 30241.81FALSE00
2026-10-161850.5PUT7 83841.18FALSE0.50
2026-10-161900.58PUT11 128140.26FALSE-0.08-0.12
2026-10-161950.63PUT1 26338.94FALSE-0.13-0.17
2026-10-162000.72PUT9 75837.97FALSE-0.09-0.11
2026-10-162050.8PUT1 165736.83FALSE-0.19-0.19
2026-10-162100.98PUT2 290536.36FALSE-0.17-0.15
2026-10-162151.3PUT0 306035.41FALSE00
2026-10-162201.29PUT4 286034.6FALSE-0.26-0.17
2026-10-162251.47PUT6 160133.69FALSE-0.29-0.16
2026-10-162301.7PUT14 434632.91FALSE-0.35-0.17
2026-10-162351.96PUT55 666432.12FALSE-0.3-0.13
2026-10-162402.27PUT24 501231.38FALSE-0.33-0.13
2026-10-162452.63PUT211 316830.66FALSE-0.37-0.12
2026-10-162503.03PUT20 341529.91FALSE-0.52-0.15
2026-10-162553.6PUT13 237929.47FALSE-0.39-0.1
2026-10-162604.1PUT18 408728.65FALSE-0.55-0.12
2026-10-162654.8PUT85 176628.12FALSE-0.85-0.15
2026-10-162705.46PUT82 570927.32FALSE-0.76-0.12
2026-10-162756.3PUT58 85026.69FALSE-1.07-0.15
2026-10-162807.35PUT100 118826.22FALSE-1.04-0.12
2026-10-162858.59PUT51 50725.83FALSE-1.51-0.15
2026-10-162909.71PUT176 51625.02FALSE-1.79-0.16
2026-10-1629511.18PUT243 47324.51FALSE-1.87-0.14
2026-10-1630013.28PUT197 63124.62FALSE-1.46-0.1
2026-10-1630514.71PUT59 22123.55FALSE-2.29-0.13
2026-10-1631017.17PUT85 23023.57TRUE-2.1-0.11
2026-10-1631519.61PUT870 6123.28TRUE-2.17-0.1
2026-10-1632022.93PUT4 4822.96TRUE-2.14-0.09
2026-10-1632524.38PUT1 1822.98TRUE24.380
2026-10-1633029.8PUT1 3622.75TRUE29.80
2026-10-1633531.65PUT30 222.15TRUE31.650
2026-10-1634039.85PUT0 322.42TRUE00
2026-10-1634540.5PUT3 322.22TRUE-2.4-0.06
2026-10-1635042.35PUT3 022.57TRUE42.350
2026-10-1635545.95PUT15 021.83TRUE45.950
2026-10-1636062.5PUT0 021.05TRUE00
2026-10-163650PUT0 022.8TRUE00
2026-10-163700PUT0 023.3TRUE00
2026-10-163800PUT0 024.39TRUE00
2026-10-163900PUT0 026.33TRUE00
2026-10-164000PUT0 028.5TRUE00
2026-10-164100PUT0 029.95TRUE00
2026-10-164200PUT0 00TRUE00
2026-10-164300PUT0 00TRUE00
2026-10-164400PUT0 00TRUE00
2026-10-164500PUT0 00TRUE00
2026-10-164600PUT0 00TRUE00
2026-10-164700PUT0 041.3TRUE00
2026-10-164800PUT0 00TRUE00
2026-10-164900PUT0 00TRUE00
2026-10-165000PUT0 00TRUE00
2026-10-165100PUT0 046.64TRUE00
2026-10-165200PUT0 00TRUE00
2026-10-165300PUT0 050.22TRUE00
2026-10-165400PUT0 00TRUE00
2026-10-165500PUT0 00TRUE00
2026-10-165600PUT0 00TRUE00
2026-10-165700PUT0 055.86TRUE00
2026-10-165800PUT0 056.91TRUE00
2026-10-165900PUT0 058.52TRUE00
2026-10-166000PUT0 00TRUE00
2026-11-201000CALL0 378.24TRUE00
2026-11-201050CALL0 1275.24TRUE00
2026-11-201100CALL0 4572.39TRUE00
2026-11-20115173.82CALL0 169.66TRUE00
2026-11-20120181.5CALL0 6962.64TRUE00
2026-11-201250CALL0 361.28TRUE00
2026-11-20130149.27CALL0 363.14TRUE00
2026-11-20135144.24CALL0 2358.39TRUE00
2026-11-20140161.73CALL0 1454.31TRUE00
2026-11-201450CALL0 057.13TRUE00
2026-11-20150151.8CALL0 19552.37TRUE00
2026-11-20155135.75CALL0 11351.8TRUE00
2026-11-201600CALL0 249.27TRUE00
2026-11-201650CALL0 149.94TRUE00
2026-11-20170127CALL0 8646.66TRUE00
2026-11-20175122.11CALL0 2747TRUE00
2026-11-20180121CALL0 1945.62TRUE00
2026-11-201850CALL0 4043.73TRUE00
2026-11-201900CALL0 7042.66TRUE00
2026-11-20195108.12CALL0 2640.97TRUE00
2026-11-20200112.6CALL1 7833.69TRUE112.60
2026-11-2020599.28CALL0 5638.18TRUE00
2026-11-2021093.05CALL0 3638.15TRUE00
2026-11-2021588.42CALL0 7936.24TRUE00
2026-11-2022095.41CALL2 6438.51TRUE95.410
2026-11-2022591.38CALL2 9239.23TRUE91.380
2026-11-2023085.23CALL5 56833.56TRUE3.230.04
2026-11-2023574.73CALL0 11732.96TRUE00
2026-11-2024076.46CALL4 31032.87TRUE76.460
2026-11-2024568.33CALL0 32631.54TRUE00
2026-11-2025068.35CALL12 38032.96TRUE4.320.07
2026-11-2025563.8CALL49 242831.69TRUE5.580.1
2026-11-2026059.6CALL7 106731.02TRUE3.90.07
2026-11-2026555.62CALL37 80029.26TRUE3.920.08
2026-11-2027051.15CALL13 482029.23TRUE4.380.09
2026-11-2027547.89CALL9 245729.66TRUE3.850.09
2026-11-2028043.85CALL23 199727.72TRUE3.040.07
2026-11-2028539.9CALL10 138127.75TRUE3.080.08
2026-11-2029036.43CALL27 136627.31TRUE2.480.07
2026-11-2029533.05CALL39 69626.81TRUE2.850.09
2026-11-2030029.38CALL304 206125.78TRUE1.780.06
2026-11-2030526.83CALL267 140125.94TRUE2.140.09
2026-11-2031023.5CALL256 166824.97FALSE1.70.08
2026-11-2031521.65CALL204 209425.53FALSE1.950.1
2026-11-2032018.58CALL92 108224.48FALSE1.190.07
2026-11-2032516.57CALL143 139124.45FALSE1.520.1
2026-11-2033015.08CALL187 297724.37FALSE1.660.12
2026-11-2033513.19CALL150 402924.58FALSE1.440.12
2026-11-2034011CALL120 123123.73FALSE0.650.06
2026-11-203459.9CALL34 103424.04FALSE0.850.09
2026-11-203508.35CALL810 170323.59FALSE0.40.05
2026-11-203557.7CALL19 24223.62FALSE0.850.12
2026-11-203606.65CALL57 67824.08FALSE0.680.11
2026-11-203655.75CALL9 29524.02FALSE0.570.11
2026-11-203705CALL470 232624.04FALSE0.650.15
2026-11-203754.4CALL20 18923.62FALSE0.550.14
2026-11-203803.8CALL9 92324.17FALSE0.520.16
2026-11-203902.76CALL32 11924.04FALSE0.170.07
2026-11-204002CALL38 28423.98FALSE0.20.11
2026-11-204101.6CALL14 17824.05FALSE1.60
2026-11-204201.2CALL12 25424.65FALSE-0.01-0.01
2026-11-204300.93CALL6 28024.95FALSE0.930
2026-11-204400.72CALL11 5925.24FALSE0.720
2026-11-204500.56CALL2 7725.52FALSE0.010.02
2026-11-204600.41CALL0 1124.73FALSE00
2026-11-204700.33CALL0 1926.05FALSE00
2026-11-204800.25CALL0 126.96FALSE00
2026-11-204900.21CALL0 227.82FALSE00
2026-11-205000.12CALL0 827.91FALSE00
2026-11-205100CALL0 028.34FALSE00
2026-11-205200CALL0 029.4FALSE00
2026-11-205300CALL0 029.57FALSE00
2026-11-205400CALL0 030.58FALSE00
2026-11-205500CALL0 031.87FALSE00
2026-11-205600CALL0 032.64FALSE00
2026-11-205700CALL0 033.39FALSE00
2026-11-205800CALL0 034.11FALSE00
2026-11-205900CALL0 034.92FALSE00
2026-11-206000CALL0 035.11FALSE00
2026-11-201000.16PUT0 22767.04FALSE00
2026-11-201050PUT0 1063.73FALSE00
2026-11-201100.1PUT1 756.87FALSE0.10
2026-11-201150PUT0 5359.06FALSE00
2026-11-201200PUT0 9358.44FALSE00
2026-11-201250.22PUT0 1955.68FALSE00
2026-11-201300.24PUT0 5954.4FALSE00
2026-11-201350.27PUT0 20551.19FALSE00
2026-11-201400.26PUT0 12449.13FALSE00
2026-11-201450.42PUT0 8047.89FALSE00
2026-11-201500.27PUT0 11245.83FALSE00
2026-11-201550.44PUT0 7045.67FALSE00
2026-11-201600.37PUT25 13744.22FALSE-0.04-0.1
2026-11-201650.48PUT0 9243.32FALSE00
2026-11-201700.45PUT12 8943.55FALSE-0.09-0.17
2026-11-201750.6PUT12 11641.82FALSE0.040.07
2026-11-201800.71PUT0 28141.43FALSE00
2026-11-201850.73PUT1 14239.54FALSE0.730
2026-11-201900.88PUT3 42539.03FALSE-0.08-0.08
2026-11-201950.93PUT4 48337.65FALSE-0.29-0.24
2026-11-202001.12PUT17 183837.19FALSE-0.18-0.14
2026-11-202051.26PUT4 120636.27FALSE-0.27-0.18
2026-11-202101.49PUT13 188035.75FALSE-0.19-0.11
2026-11-202151.62PUT1 76034.62FALSE-0.35-0.18
2026-11-202201.9PUT24 358034.08FALSE-0.25-0.12
2026-11-202252.15PUT63 154933.28FALSE-0.39-0.15
2026-11-202302.48PUT92 551632.66FALSE-0.43-0.15
2026-11-202352.86PUT125 125532.06FALSE-0.39-0.12
2026-11-202403.25PUT172 169431.35FALSE-0.42-0.11
2026-11-202453.7PUT49 123130.68FALSE-0.65-0.15
2026-11-202504.25PUT75 589230.12FALSE-0.47-0.1
2026-11-202554.85PUT26 464529.52FALSE-0.71-0.13
2026-11-202605.6PUT106 320529.06FALSE-0.65-0.1
2026-11-202656.35PUT622 230728.45FALSE-0.7-0.1
2026-11-202707.3PUT1754 277328.02FALSE-0.72-0.09
2026-11-202758.13PUT160 78027.23FALSE-0.99-0.11
2026-11-202809.5PUT36 203827.1FALSE-1.05-0.1
2026-11-2028510.75PUT314 53526.59FALSE-1.11-0.09
2026-11-2029012.2PUT214 52726.17FALSE-1.45-0.11
2026-11-2029513.65PUT99 79825.56FALSE-1.56-0.1
2026-11-2030015.45PUT356 41325.19FALSE-1.66-0.1
2026-11-2030517.41PUT12 11924.82FALSE-2.04-0.1
2026-11-2031019.8PUT202 3324.73TRUE-2.1-0.1
2026-11-2031522.2PUT71 2624.44TRUE-2.37-0.1
2026-11-2032023.84PUT39 2423.92TRUE23.840
2026-11-2032527.28PUT9 2323.5TRUE-2.75-0.09
2026-11-2033031.59PUT1 3324.81TRUE-2.94-0.09
2026-11-2033543.21PUT0 2423.7TRUE00
2026-11-2034045.87PUT0 223.28TRUE00
2026-11-2034541.8PUT3 1324.25TRUE-2.4-0.05
2026-11-2035044.2PUT3 521.94TRUE-5.2-0.11
2026-11-2035550.1PUT6 924.91TRUE-3.3-0.06
2026-11-2036052.3PUT21 221.13TRUE-7-0.12
2026-11-203650PUT0 023.42TRUE00
2026-11-203700PUT0 023.2TRUE00
2026-11-203750PUT0 023.17TRUE00
2026-11-203800PUT0 021.88TRUE00
2026-11-203900PUT0 00TRUE00
2026-11-204000PUT0 026.97TRUE00
2026-11-204100PUT0 028.93TRUE00
2026-11-204200PUT0 030.81TRUE00
2026-11-204300PUT0 00TRUE00
2026-11-204400PUT0 033TRUE00
2026-11-204500PUT0 00TRUE00
2026-11-204600PUT0 036.32TRUE00
2026-11-204700PUT0 038.97TRUE00
2026-11-204800PUT0 00TRUE00
2026-11-204900PUT0 00TRUE00
2026-11-205000PUT0 042.45TRUE00
2026-11-205100PUT0 00TRUE00
2026-11-205200PUT0 00TRUE00
2026-11-205300PUT0 00TRUE00
2026-11-205400PUT0 049.18TRUE00
2026-11-205500PUT0 049.6TRUE00
2026-11-205600PUT0 050.9TRUE00
2026-11-205700PUT0 00TRUE00
2026-11-205800PUT0 053.42TRUE00
2026-11-205900PUT0 055.35TRUE00
2026-11-206000PUT0 00TRUE00
2026-12-1850CALL0 0244.6TRUE00
2026-12-18100CALL0 0198TRUE00
2026-12-18150CALL0 0184.52TRUE00
2026-12-1820271.7CALL0 1141.98TRUE00
2026-12-1825274.87CALL0 4122.81TRUE00
2026-12-18300CALL0 10126.95TRUE00
2026-12-18350CALL0 1119.92TRUE00
2026-12-1840252.1CALL0 6113.42TRUE00
2026-12-18450CALL0 52112.02TRUE00
2026-12-1850245.2CALL0 1988104.09TRUE00
2026-12-1860235.33CALL0 26293.88TRUE00
2026-12-1870234.97CALL0 244793TRUE00
2026-12-1880222.1CALL0 37386.36TRUE00
2026-12-18850CALL0 61779.98TRUE00
2026-12-1890210.05CALL0 47479.96TRUE00
2026-12-18950CALL0 10275.69TRUE00
2026-12-18100200.55CALL0 318473.8TRUE00
2026-12-18105195.61CALL0 17671.9TRUE00
2026-12-18110178.96CALL0 52169.32TRUE00
2026-12-18115187.75CALL0 33867.18TRUE00
2026-12-18120175.22CALL0 133860.13TRUE00
2026-12-18125181CALL0 48857.68TRUE00
2026-12-18130167.09CALL0 138256.47TRUE00
2026-12-18135162.73CALL0 62754.86TRUE00
2026-12-18140168CALL0 85353.27TRUE00
2026-12-18145152.5CALL0 68051.69TRUE00
2026-12-18150164.15CALL80 51150.13TRUE164.150
2026-12-18155146.96CALL0 25749.31TRUE00
2026-12-18160149.9CALL1 66647.51TRUE2.90.02
2026-12-18165147.84CALL1 55347.49TRUE147.840
2026-12-18170139.68CALL0 110645.22TRUE00
2026-12-18175130.71CALL0 78443.84TRUE00
2026-12-18180126.25CALL0 87742.63TRUE00
2026-12-18185121.92CALL0 98241.55TRUE00
2026-12-18190124CALL5 65241.86TRUE1240
2026-12-18195108.75CALL0 111739.52TRUE00
2026-12-18200114.99CALL1 1200741.54TRUE114.990
2026-12-18205111.57CALL1 17238.04TRUE111.570
2026-12-18210105.21CALL7 569837.9TRUE105.210
2026-12-1821592.92CALL0 15435.97TRUE00
2026-12-1822095.65CALL17 347835.11TRUE3.350.04
2026-12-1822593.4CALL3 21833.73TRUE6.230.07
2026-12-1823086.2CALL17 516032.63TRUE4.440.05
2026-12-1823581.89CALL10 51432.44TRUE4.640.06
2026-12-1824077.8CALL11 569132.57TRUE4.30.06
2026-12-1824572.85CALL5 37130.64TRUE72.850
2026-12-1825068.38CALL76 1566031.13TRUE2.380.04
2026-12-1825565.02CALL5 443230.82TRUE40.07
2026-12-1826060.95CALL72 736930.33TRUE3.360.06
2026-12-1826555.9CALL30 94028.14TRUE2.60.05
2026-12-1827052.75CALL53 728628.88TRUE2.750.06
2026-12-1827548.93CALL5 210928.4TRUE3.180.07
2026-12-1828045.2CALL172 665127.89TRUE2.830.07
2026-12-1828541.9CALL18 174427.79TRUE3.40.09
2026-12-1829037.85CALL51 1403726.6TRUE3.20.09
2026-12-1829534.77CALL29 261126.46TRUE2.550.08
2026-12-1830031.15CALL894 2947625.53TRUE1.650.06
2026-12-1830528.37CALL285 248825.4TRUE1.470.05
2026-12-1831025.85CALL158 492425.38FALSE1.60.07
2026-12-1831523.05CALL94 276424.88FALSE1.250.06
2026-12-1832020.83CALL253 1032924.83FALSE1.680.09
2026-12-1832518.76CALL318 366024.78FALSE1.530.09
2026-12-1833016.4CALL1639 548424.24FALSE1.080.07
2026-12-1833514.5CALL88 182824.02FALSE1.150.09
2026-12-1834012.8CALL593 565523.86FALSE0.90.08
2026-12-1834511.32CALL2405 177523.78FALSE0.760.07
2026-12-1835010.1CALL1851 940623.86FALSE0.650.07
2026-12-183607.4CALL511 343123.73FALSE0.340.05
2026-12-183705.9CALL77 425923.54FALSE0.50.09
2026-12-183804.49CALL100 379823.52FALSE0.340.08
2026-12-183903.8CALL125 110223.67FALSE0.50.15
2026-12-184002.67CALL612 252423.8FALSE0.180.07
2026-12-184102.15CALL36 79024.21FALSE0.210.11
2026-12-184201.65CALL14 79024.33FALSE1.650
2026-12-184301.27CALL123 44724.48FALSE0.080.07
2026-12-184401.08CALL19 14924.38FALSE1.080
2026-12-184500.85CALL37 442024.87FALSE0.080.1
2026-12-184600.55CALL0 7325.81FALSE00
2026-12-184700.54CALL1 8825.79FALSE0.540
2026-12-184800.49CALL0 25825.75FALSE00
2026-12-184900.43CALL0 5826.5FALSE00
2026-12-185000.35CALL0 43726.26FALSE00
2026-12-185100.36CALL0 8927.27FALSE00
2026-12-185200.21CALL10 53927.4FALSE0.210
2026-12-185300.17CALL16 269627.59FALSE0.170
2026-12-185400CALL0 029.06FALSE00
2026-12-185500CALL0 029.73FALSE00
2026-12-185600CALL0 030.45FALSE00
2026-12-185700CALL0 031.15FALSE00
2026-12-185800CALL0 032.12FALSE00
2026-12-185900CALL0 032.98FALSE00
2026-12-186000.05CALL50 529.32FALSE0.050
2026-12-1850PUT0 105228.08FALSE00
2026-12-18100PUT0 3097187.84FALSE00
2026-12-18150PUT0 628162FALSE00
2026-12-18200PUT0 2955146.55FALSE00
2026-12-18250.01PUT0 600133.94FALSE00
2026-12-18300PUT0 1174123.85FALSE00
2026-12-18350.02PUT0 154984.73FALSE00
2026-12-18400PUT0 31592.77FALSE00
2026-12-18450.01PUT2 66978.84FALSE0.010
2026-12-18500.02PUT0 633274.56FALSE00
2026-12-18600.03PUT0 185772.35FALSE00
2026-12-18700PUT0 27080FALSE00
2026-12-18800.05PUT7 354163.85FALSE0.050
2026-12-18850.05PUT8 22761.1FALSE0.050
2026-12-18900.11PUT0 177468.21FALSE00
2026-12-18950.1PUT0 253165.75FALSE00
2026-12-181000.1PUT5 177157.64FALSE0.10
2026-12-181050.1PUT8 187955.28FALSE0.10
2026-12-181100.22PUT1 168458.06FALSE0.220
2026-12-181150.2PUT0 142956.63FALSE00
2026-12-181200.19PUT5 158652.57FALSE-0.01-0.05
2026-12-181250.23PUT63 332051.67FALSE0.230
2026-12-181300.34PUT0 118748.61FALSE00
2026-12-181350.3PUT0 149348.26FALSE00
2026-12-181400.31PUT4 135447.54FALSE0.310
2026-12-181450.47PUT0 106045.54FALSE00
2026-12-181500.4PUT0 248144.35FALSE00
2026-12-181550.42PUT27 75343.84FALSE0.420
2026-12-181600.43PUT28 347542.19FALSE0.430
2026-12-181650.53PUT28 184141.74FALSE-0.06-0.1
2026-12-181700.6PUT143 285540.78FALSE-0.11-0.15
2026-12-181750.68PUT42 227739.86FALSE-0.06-0.08
2026-12-181800.78PUT47 355039.05FALSE-0.14-0.15
2026-12-181850.88PUT90 183738.15FALSE-0.12-0.12
2026-12-181901.03PUT7 276337.53FALSE1.030
2026-12-181951.12PUT24 235436.43FALSE-0.25-0.18
2026-12-182001.28PUT17 1215435.68FALSE-0.2-0.14
2026-12-182051.7PUT0 80635.07FALSE00
2026-12-182101.71PUT35 369034.44FALSE-0.29-0.15
2026-12-182151.92PUT22 118533.63FALSE-0.25-0.12
2026-12-182202.19PUT92 824332.97FALSE-0.31-0.12
2026-12-182252.49PUT14 194432.3FALSE-0.39-0.14
2026-12-182302.86PUT64 896131.73FALSE-0.39-0.12
2026-12-182353.25PUT38 191631.1FALSE-0.45-0.12
2026-12-182403.7PUT64 954730.5FALSE-0.5-0.12
2026-12-182454.2PUT21 272729.9FALSE-0.62-0.13
2026-12-182504.75PUT1211 2290629.29FALSE-0.65-0.12
2026-12-182555.45PUT309 394328.84FALSE-0.79-0.13
2026-12-182606.15PUT31 678328.25FALSE-1.1-0.15
2026-12-182657.2PUT242 181028.1FALSE-0.99-0.12
2026-12-182708PUT74 1021627.39FALSE-0.94-0.11
2026-12-182759.05PUT39 312026.91FALSE-1.25-0.12
2026-12-1828010.3PUT11879 1202726.56FALSE-1.15-0.1
2026-12-1828511.85PUT329 113726.42FALSE-1.14-0.09
2026-12-1829012.99PUT310 241625.6FALSE-1.6-0.11
2026-12-1829515PUT30 37425.67FALSE150
2026-12-1830016.7PUT100 431125.18FALSE-1.65-0.09
2026-12-1830518.5PUT56 20024.63FALSE-2.04-0.1
2026-12-1831020.95PUT37 24824.61TRUE-1.75-0.08
2026-12-1831523.1PUT57 1624.08TRUE23.10
2026-12-1832025.72PUT39 10323.86TRUE-3.11-0.11
2026-12-1832528.07PUT2 923.14TRUE28.070
2026-12-1833031.34PUT19 6923.24TRUE31.340
2026-12-1833541.75PUT0 923.53TRUE00
2026-12-1834038.84PUT3 323.96TRUE-2.36-0.06
2026-12-1834541.24PUT3 022.35TRUE41.240
2026-12-1835055.4PUT0 823.25TRUE00
2026-12-1836060.2PUT0 3022.6TRUE00
2026-12-1837061.2PUT25 018.91TRUE61.20
2026-12-183800PUT0 021.27TRUE00
2026-12-183900PUT0 023.4TRUE00
2026-12-1840096.6PUT0 025.61TRUE00
2026-12-184100PUT0 027.61TRUE00
2026-12-18420118.45PUT0 329.09TRUE00
2026-12-184300PUT0 030.97TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-184500PUT0 00TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2026-12-184900PUT0 039.76TRUE00
2026-12-185000PUT0 041.55TRUE00
2026-12-185100PUT0 00TRUE00
2026-12-185200PUT0 043.5TRUE00
2026-12-185300PUT0 00TRUE00
2026-12-185400PUT0 00TRUE00
2026-12-185500PUT0 047.98TRUE00
2026-12-185600PUT0 049.22TRUE00
2026-12-185700PUT0 050.03TRUE00
2026-12-185800PUT0 00TRUE00
2026-12-185900PUT0 00TRUE00
2026-12-186000PUT0 00TRUE00
2027-01-155286.65CALL0 7226.66TRUE00
2027-01-1510273CALL0 0189.74TRUE00
2027-01-1515262.37CALL0 10178.27TRUE00
2027-01-15200CALL0 10148.66TRUE00
2027-01-15250CALL0 0140.23TRUE00
2027-01-15300CALL0 4129.42TRUE00
2027-01-15350CALL0 5124.09TRUE00
2027-01-15400CALL0 39116.53TRUE00
2027-01-15450CALL0 2110.54TRUE00
2027-01-1550243.05CALL0 161110.84TRUE00
2027-01-1560250.54CALL2 130104.07TRUE250.540
2027-01-1570228.2CALL0 13989.76TRUE00
2027-01-1580220.8CALL0 31583.59TRUE00
2027-01-15850CALL0 9379.32TRUE00
2027-01-1590204.98CALL0 28277.65TRUE00
2027-01-15950CALL0 2476.25TRUE00
2027-01-15100201CALL0 68774.46TRUE00
2027-01-15105197.8CALL0 7770.69TRUE00
2027-01-15110191.51CALL0 24966.18TRUE00
2027-01-15115181.27CALL0 10665.9TRUE00
2027-01-15120175.4CALL0 53663.39TRUE00
2027-01-15125173.95CALL0 28861.47TRUE00
2027-01-15130171.65CALL0 40258.91TRUE00
2027-01-15135162.3CALL0 144956.9TRUE00
2027-01-15140154.9CALL0 152255.97TRUE00
2027-01-15145167.85CALL43 639753.45TRUE167.850
2027-01-15150159.5CALL0 182150.44TRUE00
2027-01-15155159CALL10 15554.97TRUE1590
2027-01-15160155CALL3 66156.99TRUE1550
2027-01-15165144.44CALL0 27347.99TRUE00
2027-01-15170136.3CALL0 96946.65TRUE00
2027-01-15175139.5CALL365 157946.88TRUE5.50.04
2027-01-15180126.18CALL0 126041.66TRUE00
2027-01-15185130.89CALL1 81941.08TRUE9.190.08
2027-01-15190117.38CALL0 115640.17TRUE00
2027-01-15195120.8CALL10 69638.24TRUE4.220.04
2027-01-15200114.91CALL10 1286537.04TRUE2.910.03
2027-01-15205109.92CALL1 034.92TRUE109.920
2027-01-15210107.49CALL7 250235.89TRUE5.290.05
2027-01-1521595.17CALL0 135.86TRUE00
2027-01-1522097.3CALL119 765436.3TRUE4.450.05
2027-01-1522593.8CALL2 137.83TRUE93.80
2027-01-1523087CALL154 1157331.47TRUE2.870.03
2027-01-1523583.8CALL1 2733.68TRUE4.650.06
2027-01-1524078.33CALL61 879332.29TRUE2.430.03
2027-01-1524574.85CALL523 15631.75TRUE3.60.05
2027-01-1525070.05CALL4831 1066530.11TRUE2.80.04
2027-01-1525566.56CALL1010 131730.7TRUE3.460.05
2027-01-1526061.9CALL1104 942929.21TRUE2.70.05
2027-01-1526558.35CALL501 68529.36TRUE30.05
2027-01-1527054.35CALL478 1319428.69TRUE2.510.05
2027-01-1527551.05CALL33 22528.83TRUE3.660.08
2027-01-1528046.65CALL410 3194527.42TRUE2.550.06
2027-01-1528542.89CALL162 4427.79TRUE3.960.1
2027-01-1529039.51CALL604 940626.38TRUE1.810.05
2027-01-1529536.2CALL28 12125.95TRUE2.030.06
2027-01-1530033.65CALL1497 6703626.21TRUE2.250.07
2027-01-1530530.77CALL56 14225.94TRUE2.270.08
2027-01-1531027.45CALL1307 1427825.08FALSE1.810.07
2027-01-1531524.9CALL145 25324.87FALSE1.50.06
2027-01-1532022.8CALL636 2908824.96FALSE1.620.08
2027-01-1532520.76CALL123 20424.96FALSE1.560.08
2027-01-1533018.2CALL770 1884424.29FALSE1.20.07
2027-01-1533516.75CALL151 21224.59FALSE1.450.09
2027-01-1534014.67CALL245 515224.11FALSE1.120.08
2027-01-1534513.15CALL13 16824.06FALSE1.650.14
2027-01-1535011.49CALL1701 2181123.92FALSE0.740.07
2027-01-1535510.32CALL278 11323.78FALSE0.870.09
2027-01-153609.15CALL705 453423.71FALSE0.50.06
2027-01-153657.97CALL67 9223.49FALSE0.440.06
2027-01-153707.32CALL264 883823.83FALSE0.620.09
2027-01-153756.5CALL30 13823.83FALSE0.550.09
2027-01-153805.75CALL120 283223.82FALSE0.450.08
2027-01-153855.1CALL8 10123.85FALSE0.550.12
2027-01-153904.48CALL196 187723.81FALSE0.380.09
2027-01-153953.97CALL11 8323.85FALSE0.320.09
2027-01-154003.47CALL1033 536323.81FALSE0.120.04
2027-01-154102.74CALL120 177923.96FALSE0.280.11
2027-01-154202.15CALL403 177324.08FALSE0.10.05
2027-01-154301.73CALL1063 176624.34FALSE0.160.1
2027-01-154401.37CALL42 110724.51FALSE1.370
2027-01-154501.05CALL2249 1692024.52FALSE0.010.01
2027-01-154600.85CALL8 12924.78FALSE0.850
2027-01-154700.75CALL60 15625.37FALSE0.750
2027-01-154800.58CALL212 882725.4FALSE0.580
2027-01-154900.51CALL30 118225.92FALSE0.510
2027-01-155000.38CALL2 145725.8FALSE-0.05-0.12
2027-01-155100.33CALL0 9926.53FALSE00
2027-01-155200.27CALL400 337126.42FALSE0.270
2027-01-155300.2CALL0 467926.13FALSE00
2027-01-155400.25CALL0 71927.33FALSE00
2027-01-155500.16CALL298 615227.18FALSE00
2027-01-155600.13CALL0 328.98FALSE00
2027-01-155700.07CALL0 229.57FALSE00
2027-01-155800.08CALL3 527.35FALSE-0.02-0.2
2027-01-155900.06CALL0 030.78FALSE00
2027-01-156000.08CALL80 30628.68FALSE-0.01-0.11
2027-01-1550.01PUT0 2971155.25FALSE00
2027-01-15100.05PUT0 142177.22FALSE00
2027-01-15150.01PUT0 79155.68FALSE00
2027-01-15200.01PUT0 3437135.05FALSE00
2027-01-15250.08PUT0 2638128.92FALSE00
2027-01-15300PUT0 46118.43FALSE00
2027-01-15350PUT0 128110.4FALSE00
2027-01-15400.01PUT2 102078.64FALSE0.010
2027-01-15450PUT0 8193.68FALSE00
2027-01-15500.02PUT1 276674.08FALSE0.020
2027-01-15600.03PUT1 90669.13FALSE0.030
2027-01-15700.04PUT1 15464.43FALSE0.040
2027-01-15800.05PUT2 93060.06FALSE0.050
2027-01-15850.1PUT0 33767.74FALSE00
2027-01-15900.1PUT0 173565.23FALSE00
2027-01-15950.1PUT7 91856.56FALSE0.10
2027-01-151000.13PUT117 350455.81FALSE0.130
2027-01-151050.18PUT0 149458.54FALSE00
2027-01-151100.16PUT2 80952.61FALSE0.160
2027-01-151150PUT0 77753.96FALSE00
2027-01-151200.25PUT0 306150.09FALSE00
2027-01-151250.2PUT1 88847.81FALSE-0.04-0.17
2027-01-151300.25PUT1 493347.21FALSE0.250
2027-01-151350.46PUT0 159046.21FALSE00
2027-01-151400.38PUT0 213545.24FALSE00
2027-01-151450.38PUT2 895444.2FALSE0.380
2027-01-151500.46PUT0 516243.03FALSE00
2027-01-151550.58PUT0 106541.16FALSE00
2027-01-151600.55PUT4 505541.24FALSE-0.07-0.11
2027-01-151650.62PUT2 386240.3FALSE-0.14-0.18
2027-01-151700.92PUT0 767239.4FALSE00
2027-01-151750.82PUT3 374438.77FALSE-0.09-0.1
2027-01-151801.03PUT16 894737.77FALSE1.030
2027-01-151851.02PUT1 554736.94FALSE1.020
2027-01-151901.16PUT10 775036.19FALSE-0.32-0.22
2027-01-151951.33PUT455 599635.52FALSE1.330
2027-01-152001.5PUT1074 2601634.76FALSE-0.2-0.12
2027-01-152052.12PUT0 1034.07FALSE00
2027-01-152101.94PUT519 1585933.42FALSE-0.26-0.12
2027-01-152152.27PUT1 7933.01FALSE-0.23-0.09
2027-01-152202.48PUT847 1602932.08FALSE-0.32-0.11
2027-01-152253.2PUT0 15931.71FALSE00
2027-01-152303.18PUT294 1683130.84FALSE-0.57-0.15
2027-01-152354.14PUT0 41830.43FALSE00
2027-01-152404.22PUT671 5823930FALSE-0.45-0.1
2027-01-152454.7PUT1278 24929.31FALSE-0.5-0.1
2027-01-152505.35PUT6029 1787428.84FALSE-0.64-0.11
2027-01-152556.03PUT1532 119028.31FALSE-0.62-0.09
2027-01-152606.85PUT966 1195727.88FALSE-0.85-0.11
2027-01-152657.65PUT835 106527.29FALSE-0.95-0.11
2027-01-152708.65PUT712 938826.87FALSE-1.25-0.13
2027-01-152759.95PUT91 81626.71FALSE-1.24-0.11
2027-01-1528011.3PUT526 1555626.45FALSE-1.04-0.08
2027-01-1528512.35PUT82 89825.67FALSE-1.39-0.1
2027-01-1529014.14PUT602 264525.63FALSE-1.35-0.09
2027-01-1529515.5PUT90 38524.94FALSE-2.04-0.12
2027-01-1530017.6PUT262 324324.9FALSE-1.55-0.08
2027-01-1530519.56PUT209 31724.54FALSE-1.81-0.08
2027-01-1531021.97PUT122 50924.49TRUE-2.23-0.09
2027-01-1531524.29PUT43 4824.16TRUE-2.36-0.09
2027-01-1532026.85PUT95 72323.92TRUE-3.1-0.1
2027-01-1532529.31PUT25 3123.39TRUE-3.14-0.1
2027-01-1533032.85PUT10 23923.8TRUE32.850
2027-01-1533535.07PUT3 1322.63TRUE35.070
2027-01-1534039.89PUT1 024.11TRUE39.890
2027-01-153450PUT0 022.82TRUE00
2027-01-1535044.83PUT24 3222.97TRUE44.830
2027-01-1535551.15PUT3 324.18TRUE-2.52-0.05
2027-01-1536053.45PUT6 321.62TRUE-4.44-0.08
2027-01-1536557.4PUT3 020.93TRUE57.40
2027-01-1537085.75PUT0 022.96TRUE00
2027-01-153750PUT0 022.6TRUE00
2027-01-1538071.54PUT25 5921.95TRUE-5.12-0.07
2027-01-1538581.47PUT0 5923.64TRUE00
2027-01-153900PUT0 023.75TRUE00
2027-01-153950PUT0 023.99TRUE00
2027-01-15400107.06PUT0 024.77TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 027.98TRUE00
2027-01-154300PUT0 029.92TRUE00
2027-01-154400PUT0 031.81TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-154600PUT0 033.78TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-154900PUT0 038.04TRUE00
2027-01-155000PUT0 00TRUE00
2027-01-155100PUT0 00TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-155300PUT0 00TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-155500PUT0 00TRUE00
2027-01-155600PUT0 00TRUE00
2027-01-155700PUT0 00TRUE00
2027-01-155800PUT0 00TRUE00
2027-01-155900PUT0 00TRUE00
2027-01-156000PUT0 00TRUE00
2027-02-1950CALL0 0218.34TRUE00
2027-02-19100CALL0 00TRUE00
2027-02-19150CALL0 0154.05TRUE00
2027-02-19200CALL0 0135.34TRUE00
2027-02-19250CALL0 0131.65TRUE00
2027-02-19300CALL0 0124.07TRUE00
2027-02-19350CALL0 0118.14TRUE00
2027-02-19400CALL0 0117.14TRUE00
2027-02-19450CALL0 0103.68TRUE00
2027-02-19500CALL0 098.8TRUE00
2027-02-19550CALL0 093.05TRUE00
2027-02-19600CALL0 088.96TRUE00
2027-02-19650CALL0 085.15TRUE00
2027-02-19700CALL0 083.11TRUE00
2027-02-19750CALL0 079.7TRUE00
2027-02-19800CALL0 077.75TRUE00
2027-02-19850CALL0 075.05TRUE00
2027-02-19900CALL0 072.83TRUE00
2027-02-19950CALL0 069.36TRUE00
2027-02-191000CALL0 063.92TRUE00
2027-02-191050CALL0 063.62TRUE00
2027-02-191100CALL0 065.07TRUE00
2027-02-191150CALL0 060.14TRUE00
2027-02-191200CALL0 058.45TRUE00
2027-02-191250CALL0 056.31TRUE00
2027-02-191300CALL0 054.93TRUE00
2027-02-191350CALL0 051.13TRUE00
2027-02-191400CALL0 053.07TRUE00
2027-02-19145168.2CALL43 049.68TRUE168.20
2027-02-191500CALL0 049.86TRUE00
2027-02-19155159.29CALL10 050.75TRUE159.290
2027-02-19160145.81CALL0 547.05TRUE00
2027-02-19165136.18CALL0 146.05TRUE00
2027-02-191700CALL0 042.74TRUE00
2027-02-191750CALL0 042.68TRUE00
2027-02-19180126.27CALL0 341.56TRUE00
2027-02-19185116.4CALL0 2139.69TRUE00
2027-02-19190119CALL0 438.68TRUE00
2027-02-191950CALL0 038.46TRUE00
2027-02-192000CALL0 037.1TRUE00
2027-02-19210107.34CALL1 436.54TRUE107.340
2027-02-1922088.35CALL0 3234.81TRUE00
2027-02-1923080.6CALL0 132.72TRUE00
2027-02-1924074.22CALL0 1732.18TRUE00
2027-02-1925072.98CALL1 831.88TRUE72.980
2027-02-1926064.28CALL6 729.83TRUE3.080.05
2027-02-1927057.05CALL2 40629.47TRUE4.320.08
2027-02-1928050.86CALL3 2228.1TRUE5.590.12
2027-02-1929041.75CALL16 9626.43TRUE2.010.05
2027-02-1930036.45CALL362 13426.76TRUE2.590.08
2027-02-1931030.6CALL145 60825.98FALSE20.07
2027-02-1932025.7CALL66 61025.63FALSE2.040.09
2027-02-1933020.8CALL30 45925.07FALSE1.250.06
2027-02-1934017.4CALL146 10524.83FALSE1.180.07
2027-02-1935014.2CALL97 44024.61FALSE0.850.06
2027-02-1936011.6CALL454 3124.21FALSE1.250.12
2027-02-193708.6CALL0 14324.13FALSE00
2027-02-193807.17CALL85 5023.88FALSE0.260.04
2027-02-193905.93CALL14 524.14FALSE0.60.11
2027-02-194004.85CALL32 13824.32FALSE0.450.1
2027-02-194103.56CALL0 13423.93FALSE00
2027-02-194203.2CALL1 3224.16FALSE0.340.12
2027-02-194302.54CALL2 1324.58FALSE2.540
2027-02-194402.08CALL1 2524.28FALSE2.080
2027-02-194501.69CALL1 6324.91FALSE1.690
2027-02-194601.1CALL0 3424.97FALSE00
2027-02-194701.19CALL22 824.85FALSE1.190
2027-02-194801.08CALL1 025.21FALSE1.080
2027-02-194900.89CALL1 026.23FALSE0.890
2027-02-195000.73CALL0 126.03FALSE00
2027-02-195100.62CALL2 026.6FALSE0.620
2027-02-195200CALL0 026.29FALSE00
2027-02-195300.43CALL1 1026.91FALSE0.430
2027-02-195400.51CALL0 127.07FALSE00
2027-02-195500.43CALL0 227.37FALSE00
2027-02-195600CALL0 027.65FALSE00
2027-02-195700.27CALL0 127.98FALSE00
2027-02-195800.19CALL0 1628.68FALSE00
2027-02-195900CALL0 028.84FALSE00
2027-02-196000.18CALL0 228.91FALSE00
2027-02-1950PUT0 0244.38FALSE00
2027-02-19100PUT0 0193.67FALSE00
2027-02-19150PUT0 0167.26FALSE00
2027-02-19200PUT0 0150.73FALSE00
2027-02-19250PUT0 0136.45FALSE00
2027-02-19300PUT0 0126.9FALSE00
2027-02-19350PUT0 0115.57FALSE00
2027-02-19400PUT0 0100.38FALSE00
2027-02-19450PUT0 098.73FALSE00
2027-02-19500PUT0 098.96FALSE00
2027-02-19550PUT0 088.66FALSE00
2027-02-19600PUT0 084.43FALSE00
2027-02-19650PUT0 080.56FALSE00
2027-02-19700PUT0 081.01FALSE00
2027-02-19750PUT0 070.93FALSE00
2027-02-19800PUT0 074.13FALSE00
2027-02-19850.14PUT0 2070FALSE00
2027-02-19900PUT0 067.26FALSE00
2027-02-19950PUT0 065.65FALSE00
2027-02-191000PUT0 058.34FALSE00
2027-02-191050.24PUT0 356.44FALSE00
2027-02-191100PUT0 051.01FALSE00
2027-02-191150.15PUT20 046.93FALSE0.150
2027-02-191200.27PUT8 048.4FALSE0.270
2027-02-191250.22PUT20 045.3FALSE0.220
2027-02-191300PUT0 045.94FALSE00
2027-02-191350.52PUT0 1044.89FALSE00
2027-02-191400.61PUT0 7344.37FALSE00
2027-02-191450.47PUT16 042.68FALSE0.470
2027-02-191500.71PUT0 1242.24FALSE00
2027-02-191550.76PUT0 141.14FALSE00
2027-02-191600.85PUT0 1640.29FALSE00
2027-02-191650.82PUT10 7239.54FALSE0.820
2027-02-191701.19PUT0 4037.93FALSE00
2027-02-191751.03PUT13 19437.84FALSE1.030
2027-02-191801.72PUT0 736.54FALSE00
2027-02-191851.32PUT19 3636.37FALSE1.320
2027-02-191901.82PUT0 18535.58FALSE00
2027-02-191951.7PUT1 3635.04FALSE1.70
2027-02-192001.89PUT20 28334.26FALSE1.890
2027-02-192102.45PUT164 2233.13FALSE2.450
2027-02-192203.1PUT22 4131.9FALSE3.10
2027-02-192303.95PUT14 1230.82FALSE3.950
2027-02-192405.05PUT58 18229.87FALSE5.050
2027-02-192506.27PUT318 22928.73FALSE-0.93-0.13
2027-02-192608PUT97 15227.97FALSE-1.05-0.12
2027-02-1927010.15PUT10780 14727.29FALSE-1.75-0.15
2027-02-1928012.16PUT96 8926.57FALSE-1.94-0.14
2027-02-1929015.62PUT48 5725.81FALSE15.620
2027-02-1930019.08PUT32 15225.06FALSE-2.02-0.1
2027-02-1931023.44PUT13 4024.64TRUE-2.26-0.09
2027-02-1932028.3PUT32 324.12TRUE28.30
2027-02-1933035.08PUT1 523.86TRUE35.080
2027-02-193400PUT0 023.78TRUE00
2027-02-193500PUT0 023.31TRUE00
2027-02-193600PUT0 023.32TRUE00
2027-02-193700PUT0 023.21TRUE00
2027-02-1938072.1PUT15 022.65TRUE72.10
2027-02-193900PUT0 022.48TRUE00
2027-02-194000PUT0 023.68TRUE00
2027-02-194100PUT0 025.37TRUE00
2027-02-194200PUT0 026.88TRUE00
2027-02-194300PUT0 029.09TRUE00
2027-02-194400PUT0 030.11TRUE00
2027-02-194500PUT0 00TRUE00
2027-02-194600PUT0 00TRUE00
2027-02-194700PUT0 034TRUE00
2027-02-194800PUT0 00TRUE00
2027-02-194900PUT0 036.84TRUE00
2027-02-195000PUT0 00TRUE00
2027-02-195100PUT0 00TRUE00
2027-02-195200PUT0 00TRUE00
2027-02-195300PUT0 00TRUE00
2027-02-195400PUT0 00TRUE00
2027-02-195500PUT0 00TRUE00
2027-02-195600PUT0 045.19TRUE00
2027-02-195700PUT0 046.31TRUE00
2027-02-195800PUT0 00TRUE00
2027-02-195900PUT0 00TRUE00
2027-02-196000PUT0 049.53TRUE00
2027-03-1950CALL0 0184.44TRUE00
2027-03-19100CALL0 0182.34TRUE00
2027-03-19150CALL0 0143.02TRUE00
2027-03-19200CALL0 0136.27TRUE00
2027-03-19250CALL0 0130.14TRUE00
2027-03-19300CALL0 0117.58TRUE00
2027-03-19350CALL0 0110.94TRUE00
2027-03-19400CALL0 0107.04TRUE00
2027-03-19450CALL0 0104.84TRUE00
2027-03-19500CALL0 095.71TRUE00
2027-03-19600CALL0 089.15TRUE00
2027-03-19700CALL0 379.45TRUE00
2027-03-19800CALL0 075.75TRUE00
2027-03-19850CALL0 173.87TRUE00
2027-03-1990211.9CALL0 270.81TRUE00
2027-03-19950CALL0 069.6TRUE00
2027-03-191000CALL0 767.06TRUE00
2027-03-191050CALL0 4565.12TRUE00
2027-03-191100CALL0 263.01TRUE00
2027-03-191150CALL0 261.6TRUE00
2027-03-19120176.46CALL0 459.6TRUE00
2027-03-191250CALL0 1457.86TRUE00
2027-03-19130160.48CALL0 753.22TRUE00
2027-03-19135157CALL0 2354.32TRUE00
2027-03-19140174.19CALL21 1854.52TRUE174.190
2027-03-19145169.46CALL20 4753.06TRUE169.460
2027-03-19150150.09CALL0 1948.15TRUE00
2027-03-19155130.29CALL0 11047.9TRUE00
2027-03-19160137.34CALL0 7245.66TRUE00
2027-03-19165144.74CALL0 2845.28TRUE00
2027-03-19170146.65CALL1 2849.02TRUE4.970.04
2027-03-19175124.85CALL0 14542.69TRUE00
2027-03-19180125.75CALL0 6841.73TRUE00
2027-03-19185120.2CALL0 2340.74TRUE00
2027-03-19190119.44CALL0 1939.72TRUE00
2027-03-19195122CALL10 4638.75TRUE1220
2027-03-19200115.95CALL3 8533.16TRUE115.950
2027-03-19210108.7CALL2 14437.1TRUE5.70.06
2027-03-1922099.1CALL4 12634.05TRUE4.730.05
2027-03-1923092.1CALL5 40733.05TRUE5.60.06
2027-03-1924082.1CALL1 35432.06TRUE3.550.05
2027-03-1925075.15CALL15 107830.55TRUE5.730.08
2027-03-1926065.96CALL15 195030.02TRUE3.210.05
2027-03-1927057.35CALL95 156127.87TRUE1.730.03
2027-03-1928051.68CALL23 198528.78TRUE3.680.08
2027-03-1929044CALL64 107527.02TRUE2.20.05
2027-03-1930038.4CALL112 309726.95TRUE2.640.07
2027-03-1931032.7CALL1164 165226.32FALSE20.07
2027-03-1932027.82CALL1148 372326FALSE2.270.09
2027-03-1933023.05CALL1210 203225.32FALSE1.550.07
2027-03-1934019.1CALL196 183924.94FALSE1.090.06
2027-03-1935016.03CALL104 298624.93FALSE1.180.08
2027-03-1936013.17CALL150 52424.72FALSE1.170.1
2027-03-1937010.75CALL138 116124.53FALSE0.90.09
2027-03-193808.7CALL424 28724.35FALSE0.740.09
2027-03-193907.13CALL13 32424.37FALSE7.130
2027-03-194005.65CALL84 82324.14FALSE0.280.05
2027-03-194104.73CALL54 51324.39FALSE4.730
2027-03-194203.75CALL23 19524.26FALSE3.750
2027-03-194303.16CALL24 6824.54FALSE0.170.06
2027-03-194402.48CALL0 7724.29FALSE00
2027-03-194502.19CALL43 10124.52FALSE2.190
2027-03-194601.65CALL40 9824.6FALSE0.090.06
2027-03-194701.25CALL0 9124.69FALSE00
2027-03-194801.12CALL0 8224.2FALSE00
2027-03-194901.28CALL0 1325.65FALSE00
2027-03-195000.92CALL1 8525.19FALSE0.050.06
2027-03-195100.76CALL0 125.34FALSE00
2027-03-195200.65CALL0 426.15FALSE00
2027-03-195300.51CALL0 226.2FALSE00
2027-03-195400.48CALL1 9126.69FALSE0.480
2027-03-195500CALL0 027.21FALSE00
2027-03-195600CALL0 027.51FALSE00
2027-03-195700CALL0 027.74FALSE00
2027-03-195800CALL0 028FALSE00
2027-03-195900CALL0 028.25FALSE00
2027-03-196000.25CALL4 228.57FALSE0.250
2027-03-1950.03PUT0 1204.1FALSE00
2027-03-19100PUT0 0163.32FALSE00
2027-03-19150PUT0 0141.8FALSE00
2027-03-19200PUT0 0127.58FALSE00
2027-03-19250PUT0 0116.57FALSE00
2027-03-19300PUT0 0108.36FALSE00
2027-03-19350PUT0 0101FALSE00
2027-03-19400PUT0 094.97FALSE00
2027-03-19450PUT0 089.23FALSE00
2027-03-19500.03PUT1 63468.37FALSE0.030
2027-03-19600.05PUT0 176.84FALSE00
2027-03-19700PUT0 4569.82FALSE00
2027-03-19800PUT0 15764.26FALSE00
2027-03-19850PUT0 6561.81FALSE00
2027-03-19900.17PUT0 159.09FALSE00
2027-03-19950.17PUT0 2256.92FALSE00
2027-03-191000.2PUT2 4552.38FALSE0.20
2027-03-191050.3PUT0 1152.28FALSE00
2027-03-191100.39PUT0 1649.47FALSE00
2027-03-191150.24PUT27 6247.38FALSE0.240
2027-03-191200.49PUT0 10745.74FALSE00
2027-03-191250.57PUT0 3244.68FALSE00
2027-03-191300.58PUT0 3543.85FALSE00
2027-03-191350PUT0 6641.32FALSE00
2027-03-191400.58PUT0 8542.5FALSE00
2027-03-191451.08PUT0 3539.61FALSE00
2027-03-191500.64PUT2 16041.02FALSE-0.08-0.11
2027-03-191550.74PUT10 7040.31FALSE0.740
2027-03-191600.97PUT0 4639.52FALSE00
2027-03-191650.94PUT12 24438.67FALSE0.940
2027-03-191701.18PUT0 43938.46FALSE00
2027-03-191751.52PUT0 24836.68FALSE00
2027-03-191801.36PUT2 54036.5FALSE-0.29-0.18
2027-03-191852.01PUT0 62135.91FALSE00
2027-03-191902.3PUT0 105635.28FALSE00
2027-03-191952.64PUT0 86535.44FALSE00
2027-03-192002.24PUT7 249634.04FALSE-0.28-0.11
2027-03-192102.82PUT3 190732.8FALSE-0.35-0.11
2027-03-192203.6PUT24 214731.78FALSE-0.45-0.11
2027-03-192304.55PUT6 204330.78FALSE-0.51-0.1
2027-03-192405.7PUT4 213329.78FALSE-0.75-0.12
2027-03-192507.15PUT351 543928.91FALSE-0.83-0.1
2027-03-192608.9PUT395 206728.05FALSE-1-0.1
2027-03-1927011.1PUT359 140027.35FALSE-1.29-0.1
2027-03-1928013.75PUT266 74026.7FALSE-1.4-0.09
2027-03-1929016.61PUT89 83525.82FALSE-2.29-0.12
2027-03-1930020.45PUT105 82825.43FALSE-1.6-0.07
2027-03-1931024.75PUT189 31324.95TRUE-2.26-0.08
2027-03-1932029.8PUT191 19124.64TRUE29.80
2027-03-1933034.33PUT4 2423.29TRUE-4.07-0.11
2027-03-1934040.25PUT13 622.61TRUE40.250
2027-03-1935058.85PUT0 1023.39TRUE00
2027-03-193600PUT0 623.09TRUE00
2027-03-1937071.9PUT0 4023.47TRUE00
2027-03-1938072.35PUT15 022.58TRUE72.350
2027-03-193900PUT0 022.67TRUE00
2027-03-194000PUT0 022.8TRUE00
2027-03-194100PUT0 00TRUE00
2027-03-194200PUT0 00TRUE00
2027-03-194300PUT0 028.01TRUE00
2027-03-194400PUT0 00TRUE00
2027-03-194500PUT0 00TRUE00
2027-03-194600PUT0 00TRUE00
2027-03-194700PUT0 00TRUE00
2027-03-194800PUT0 035.16TRUE00
2027-03-194900PUT0 00TRUE00
2027-03-195000PUT0 00TRUE00
2027-03-195100PUT0 038.27TRUE00
2027-03-195200PUT0 039.61TRUE00
2027-03-195300PUT0 00TRUE00
2027-03-195400PUT0 00TRUE00
2027-03-195500PUT0 00TRUE00
2027-03-195600PUT0 00TRUE00
2027-03-195700PUT0 00TRUE00
2027-03-195800PUT0 00TRUE00
2027-03-195900PUT0 00TRUE00
2027-03-196000PUT0 00TRUE00
2027-06-175287CALL0 1212.25TRUE00
2027-06-17100CALL0 0164.74TRUE00
2027-06-17150CALL0 10TRUE00
2027-06-17200CALL0 0107.87TRUE00
2027-06-17250CALL0 1106.8TRUE00
2027-06-17300CALL0 1111TRUE00
2027-06-17350CALL0 299.43TRUE00
2027-06-17400CALL0 098.62TRUE00
2027-06-17450CALL0 091.27TRUE00
2027-06-1750230.77CALL0 1188.19TRUE00
2027-06-1755246.12CALL0 7484.43TRUE00
2027-06-1760251.54CALL2 1988.18TRUE251.540
2027-06-17650CALL0 471.36TRUE00
2027-06-17700CALL0 575.81TRUE00
2027-06-1775219.78CALL0 4974.72TRUE00
2027-06-1780220.25CALL0 23567.88TRUE00
2027-06-1785203.49CALL0 7367.47TRUE00
2027-06-17900CALL0 1565.91TRUE00
2027-06-17950CALL0 10064.55TRUE00
2027-06-17100189.96CALL0 15661.84TRUE00
2027-06-17105179.58CALL0 8160.72TRUE00
2027-06-171100CALL0 5455.3TRUE00
2027-06-17115189.67CALL0 25457.61TRUE00
2027-06-17120176.95CALL0 14655.45TRUE00
2027-06-17125189.64CALL65 24754.55TRUE189.640
2027-06-17130168.73CALL0 26952.31TRUE00
2027-06-17135173.4CALL0 12250.98TRUE00
2027-06-17140157.32CALL0 18249.44TRUE00
2027-06-171450CALL0 15147.93TRUE00
2027-06-17150166.45CALL2 37548.42TRUE4.230.03
2027-06-17155154.67CALL0 14245.41TRUE00
2027-06-17160142.59CALL0 32244.44TRUE00
2027-06-17165137.16CALL0 20043.44TRUE00
2027-06-17170133.21CALL0 31842.27TRUE00
2027-06-17175138.24CALL0 38440.8TRUE00
2027-06-17180138.12CALL1 95639.79TRUE138.120
2027-06-17185125.73CALL0 17239.65TRUE00
2027-06-17190118.1CALL0 70738.02TRUE00
2027-06-17195116.5CALL0 32837.15TRUE00
2027-06-17200120.63CALL7 759637.68TRUE4.160.04
2027-06-17210111.48CALL4 357535.5TRUE3.480.03
2027-06-17220103.11CALL4 445034.63TRUE103.110
2027-06-1723094.4CALL11 356432.98TRUE3.90.04
2027-06-1724086.6CALL20 181532.44TRUE3.410.04
2027-06-1725078.05CALL64 317430.66TRUE3.050.04
2027-06-1726070.75CALL52 651130.15TRUE2.750.04
2027-06-1727063.97CALL245 531029.85TRUE2.720.04
2027-06-1728056.3CALL110 755128.35TRUE2.150.04
2027-06-1729050CALL192 439227.87TRUE1.930.04
2027-06-1730044.7CALL595 830627.9TRUE2.480.06
2027-06-1731038.7CALL747 456527FALSE2.070.06
2027-06-1732033.85CALL300 695226.72FALSE1.850.06
2027-06-1733029CALL95 461326.11FALSE1.330.05
2027-06-1734024.98CALL156 272825.82FALSE1.570.07
2027-06-1735020.97CALL226 720125.22FALSE0.870.04
2027-06-1736017.57CALL29 172024.79FALSE0.620.04
2027-06-1737015.55CALL1036 246525.21FALSE1.130.08
2027-06-1738013CALL399 72724.91FALSE0.820.07
2027-06-1739011.1CALL37 57024.92FALSE0.820.08
2027-06-174009.2CALL269 304224.67FALSE0.480.06
2027-06-174107.87CALL15 60424.76FALSE0.490.07
2027-06-174206.55CALL6 37724.64FALSE0.350.06
2027-06-174305.83CALL1 85024.45FALSE0.620.12
2027-06-174404.67CALL5 60724.69FALSE0.170.04
2027-06-174503.8CALL28 171224.74FALSE0.050.01
2027-06-174602.9CALL0 44024.63FALSE00
2027-06-174702.97CALL68 22425.14FALSE2.970
2027-06-174802.44CALL58 14525.03FALSE0.040.02
2027-06-174902.19CALL33 8725.39FALSE2.190
2027-06-175001.81CALL45 60625.31FALSE0.050.03
2027-06-175101.49CALL0 3525.47FALSE00
2027-06-175201.27CALL0 9825.64FALSE00
2027-06-175301.28CALL15 349225.82FALSE0.130.11
2027-06-175401.05CALL0 7826.07FALSE00
2027-06-175500.97CALL20 100026.39FALSE0.020.02
2027-06-175600CALL0 026.45FALSE00
2027-06-175700CALL0 026.52FALSE00
2027-06-175800.6CALL0 126.83FALSE00
2027-06-175900.64CALL0 1027.97FALSE00
2027-06-176000.58CALL1 4527.29FALSE0.580
2027-06-1750PUT0 13182.87FALSE00
2027-06-17100PUT0 11151.1FALSE00
2027-06-17150PUT0 2130.96FALSE00
2027-06-17200.02PUT0 15118.39FALSE00
2027-06-17250.03PUT0 56103.97FALSE00
2027-06-17300.04PUT0 6799.91FALSE00
2027-06-17350PUT0 10693.29FALSE00
2027-06-17400PUT0 987.48FALSE00
2027-06-17450PUT0 17082.58FALSE00
2027-06-17500PUT0 71865.19FALSE00
2027-06-17550.1PUT0 1973.91FALSE00
2027-06-17600.1PUT0 7171.2FALSE00
2027-06-17650.14PUT0 5267.83FALSE00
2027-06-17700.1PUT6 2955.44FALSE0.10
2027-06-17750.2PUT0 53562.71FALSE00
2027-06-17800.22PUT0 16360.09FALSE00
2027-06-17850PUT0 6956.87FALSE00
2027-06-17900PUT0 5552.25FALSE00
2027-06-17950.4PUT0 16849.88FALSE00
2027-06-171000.36PUT0 154247.39FALSE00
2027-06-171050.46PUT0 48747.54FALSE00
2027-06-171100.48PUT0 20244.73FALSE00
2027-06-171150.5PUT0 5445.5FALSE00
2027-06-171200.6PUT0 47543.23FALSE00
2027-06-171250.7PUT0 67141.75FALSE00
2027-06-171300.53PUT1 50941.36FALSE0.530
2027-06-171350.78PUT0 42840.8FALSE00
2027-06-171400.94PUT0 33339.27FALSE00
2027-06-171450.95PUT90 53940.29FALSE0.950
2027-06-171501PUT4 349739.07FALSE-0.18-0.15
2027-06-171551.25PUT0 82237.96FALSE00
2027-06-171601.28PUT2 151537.71FALSE-0.15-0.1
2027-06-171651.71PUT0 152037.33FALSE00
2027-06-171701.59PUT2 198536.26FALSE-0.19-0.11
2027-06-171751.82PUT125 176435.77FALSE-0.2-0.1
2027-06-171802.03PUT2 305935.13FALSE2.030
2027-06-171852.37PUT16 111534.86FALSE-0.19-0.07
2027-06-171902.66PUT132 159234.32FALSE2.660
2027-06-171953.58PUT0 465133.77FALSE00
2027-06-172003.17PUT10 595232.87FALSE-0.48-0.13
2027-06-172104PUT1 242431.97FALSE40
2027-06-172204.95PUT18 436631.01FALSE-0.45-0.08
2027-06-172306.15PUT72 376230.19FALSE-0.68-0.1
2027-06-172407.7PUT237 403929.56FALSE-0.8-0.09
2027-06-172509.38PUT39 461828.76FALSE-0.98-0.09
2027-06-1726011.47PUT138 472528.11FALSE-1.03-0.08
2027-06-1727013.9PUT70 271327.48FALSE-1.25-0.08
2027-06-1728016.65PUT256 214126.8FALSE-1.55-0.09
2027-06-1729019.9PUT185 1023626.22FALSE-1.85-0.09
2027-06-1730023.77PUT89 80225.81FALSE-1.73-0.07
2027-06-1731028.15PUT194 27325.41TRUE-2.15-0.07
2027-06-1732033.05PUT78 68225.04TRUE-1.95-0.06
2027-06-1733038PUT21 62724.3TRUE380
2027-06-1734044.32PUT17 50624.23TRUE-2.88-0.06
2027-06-1735057.05PUT0 21523.76TRUE00
2027-06-1736057.4PUT25 023.09TRUE57.40
2027-06-173700PUT0 023.35TRUE00
2027-06-173800PUT0 023.17TRUE00
2027-06-1739081.85PUT63 021.87TRUE81.850
2027-06-1740090.96PUT22 023.76TRUE90.960
2027-06-174100PUT0 023.02TRUE00
2027-06-174200PUT0 00TRUE00
2027-06-174300PUT0 00TRUE00
2027-06-174400PUT0 10TRUE00
2027-06-174500PUT0 00TRUE00
2027-06-174600PUT0 00TRUE00
2027-06-174700PUT0 00TRUE00
2027-06-174800PUT0 00TRUE00
2027-06-174900PUT0 00TRUE00
2027-06-175000PUT0 00TRUE00
2027-06-175100PUT0 00TRUE00
2027-06-175200PUT0 00TRUE00
2027-06-175300PUT0 00TRUE00
2027-06-175400PUT0 039.06TRUE00
2027-06-175500PUT0 040.21TRUE00
2027-06-175600PUT0 041.55TRUE00
2027-06-175700PUT0 042.66TRUE00
2027-06-175800PUT0 044.06TRUE00
2027-06-175900PUT0 00TRUE00
2027-06-176000PUT0 00TRUE00
2027-09-171000CALL0 058.59TRUE00
2027-09-171050CALL0 057.38TRUE00
2027-09-171100CALL0 053.99TRUE00
2027-09-171150CALL0 053.33TRUE00
2027-09-171200CALL0 051.86TRUE00
2027-09-17125190.94CALL65 051.49TRUE190.940
2027-09-171300CALL0 049.03TRUE00
2027-09-171350CALL0 046.73TRUE00
2027-09-171400CALL0 047.62TRUE00
2027-09-171450CALL0 046.41TRUE00
2027-09-171500CALL0 045.29TRUE00
2027-09-171550CALL0 044.26TRUE00
2027-09-171600CALL0 043.22TRUE00
2027-09-171650CALL0 042.17TRUE00
2027-09-171700CALL0 041.32TRUE00
2027-09-171750CALL0 040.33TRUE00
2027-09-171800CALL0 039.5TRUE00
2027-09-171850CALL0 038.54TRUE00
2027-09-17190118.77CALL0 537.98TRUE00
2027-09-17195128CALL3 337.87TRUE1280
2027-09-172000CALL0 036.62TRUE00
2027-09-17205111.95CALL0 1335.6TRUE00
2027-09-17210114.75CALL2 635.17TRUE114.750
2027-09-172150CALL0 034.46TRUE00
2027-09-172200CALL0 033.94TRUE00
2027-09-1722598.25CALL0 233.66TRUE00
2027-09-1723089.9CALL0 133.13TRUE00
2027-09-1723586.97CALL0 632.64TRUE00
2027-09-1724092.3CALL2 132.38TRUE7.270.09
2027-09-1724583.1CALL0 131.79TRUE00
2027-09-1725084.07CALL2 7432.53TRUE4.320.05
2027-09-1725579.68CALL1 231.38TRUE4.110.05
2027-09-1726076.9CALL2 331.79TRUE4.220.06
2027-09-1726574.05CALL3 330.41TRUE5.470.08
2027-09-1727070.6CALL5 9329.97TRUE4.860.07
2027-09-1727565.05CALL75 1429.32TRUE2.250.04
2027-09-1728062.45CALL5 4029.58TRUE3.470.06
2027-09-1728558.8CALL19 1528.88TRUE2.270.04
2027-09-1729056.27CALL4 1829.04TRUE3.640.07
2027-09-1729553.73CALL42 16229.11TRUE3.950.08
2027-09-1730051.37CALL56 10828.15TRUE3.870.08
2027-09-1730544.35CALL0 4327.91TRUE00
2027-09-1731044.51CALL151 32227.69FALSE2.350.06
2027-09-1731542.32CALL60 11127.75FALSE42.320
2027-09-1732039.73CALL300 35427.45FALSE2.730.07
2027-09-1732537.3CALL16 8027.21FALSE3.70.11
2027-09-1733035.11CALL15 6527.07FALSE2.140.06
2027-09-1733533.3CALL29 1926.7FALSE2.530.08
2027-09-1734030.28CALL18 4226.29FALSE1.740.06
2027-09-1734529.05CALL9 18126.65FALSE29.050
2027-09-1735026.75CALL8 119926.19FALSE1.680.07
2027-09-1735525.57CALL2 25026.02FALSE2.370.1
2027-09-1736023.55CALL229 4026.08FALSE23.550
2027-09-1736522.5CALL9 2525.87FALSE22.50
2027-09-1737020.41CALL23 9625.79FALSE20.410
2027-09-1737518.75CALL70 025.48FALSE18.750
2027-09-1738017.78CALL91 11125.65FALSE17.780
2027-09-1738517.05CALL38 025.38FALSE17.050
2027-09-1739015.3CALL11 525.4FALSE15.30
2027-09-1739514.33CALL20 025.41FALSE14.330
2027-09-1740012.58CALL0 1625.2FALSE00
2027-09-1741011.61CALL1 325.33FALSE11.610
2027-09-174209.96CALL5 4725.18FALSE0.610.07
2027-09-174309CALL1 525.08FALSE10.13
2027-09-174407.55CALL10 2025.22FALSE7.550
2027-09-174506.5CALL12 7325.17FALSE0.480.08
2027-09-174605.6CALL26 025.13FALSE5.60
2027-09-174704.9CALL20 025.22FALSE4.90
2027-09-174804.4CALL20 225.46FALSE0.50.13
2027-09-174903.81CALL20 1225.46FALSE3.810
2027-09-175003.25CALL2 5725.38FALSE3.250
2027-09-175102.36CALL0 1025.3FALSE00
2027-09-175202.59CALL1 4625.74FALSE2.590
2027-09-175301.91CALL0 725.54FALSE00
2027-09-175400CALL0 025.66FALSE00
2027-09-175501.7CALL0 125.99FALSE00
2027-09-175601.63CALL0 125.94FALSE00
2027-09-175701.35CALL0 526FALSE00
2027-09-175801.25CALL0 226.25FALSE00
2027-09-175900CALL0 026.67FALSE00
2027-09-176001.05CALL0 326.81FALSE00
2027-09-171000.53PUT0 1045.18FALSE00
2027-09-171050.6PUT0 1944.08FALSE00
2027-09-171100.62PUT0 4143.29FALSE00
2027-09-171150.75PUT0 343.14FALSE00
2027-09-171200.62PUT100 841.53FALSE0.620
2027-09-171250.88PUT0 1341.38FALSE00
2027-09-171301.05PUT0 2340.66FALSE00
2027-09-171351.15PUT0 1440.05FALSE00
2027-09-171401.34PUT0 739.36FALSE00
2027-09-171451.52PUT0 238.64FALSE00
2027-09-171501.41PUT1 1237.73FALSE1.410
2027-09-171551.6PUT1 737.17FALSE-0.22-0.12
2027-09-171601.83PUT4 836.71FALSE-0.22-0.11
2027-09-171650PUT0 036.45FALSE00
2027-09-171703.02PUT0 935.49FALSE00
2027-09-171752.57PUT4 1435.05FALSE2.570
2027-09-171803.27PUT0 534.51FALSE00
2027-09-171850PUT0 033.7FALSE00
2027-09-171900PUT0 033.52FALSE00
2027-09-171954.5PUT0 2433.12FALSE00
2027-09-172005.1PUT0 7232.49FALSE00
2027-09-172055.98PUT0 132.15FALSE00
2027-09-172105.3PUT28 931.6FALSE-0.65-0.11
2027-09-172156.2PUT1 131.74FALSE-0.39-0.06
2027-09-172206.45PUT29 430.76FALSE6.450
2027-09-172257.1PUT22 130.35FALSE7.10
2027-09-172307.8PUT59 2029.94FALSE-1.05-0.12
2027-09-172358.45PUT4 5329.82FALSE8.450
2027-09-172409.45PUT40 1529.25FALSE-1.4-0.13
2027-09-1724512.05PUT0 229.05FALSE00
2027-09-1725011.5PUT3 8328.72FALSE-1.02-0.08
2027-09-1725514.55PUT0 228.4FALSE00
2027-09-1726015.7PUT0 328.18FALSE00
2027-09-1726516.89PUT0 54827.92FALSE00
2027-09-1727017.78PUT0 23527.52FALSE00
2027-09-1727517.76PUT255 127.22FALSE17.760
2027-09-1728019.2PUT1 9126.87FALSE-1.85-0.09
2027-09-1728520.56PUT1 31826.82FALSE20.560
2027-09-1729022.49PUT29 6426.53FALSE-1.81-0.07
2027-09-1729525PUT6 6926.55FALSE250
2027-09-1730026.58PUT51 40826.02FALSE-1.9-0.07
2027-09-1730528.46PUT2 2725.64FALSE28.460
2027-09-1731034.24PUT0 325.71TRUE00
2027-09-1731539.26PUT0 125.39TRUE00
2027-09-1732040.45PUT0 1025.21TRUE00
2027-09-1732538.15PUT15 124.93TRUE-3.05-0.07
2027-09-1733048.98PUT0 224.9TRUE00
2027-09-1733543.8PUT204 38324.64TRUE43.80
2027-09-1734057.73PUT0 124.54TRUE00
2027-09-1734549.91PUT13 124.36TRUE49.910
2027-09-1735065.35PUT0 1024.26TRUE00
2027-09-1735569.11PUT0 14824.09TRUE00
2027-09-173600PUT0 024.38TRUE00
2027-09-173650PUT0 023.78TRUE00
2027-09-1737071.95PUT0 523.72TRUE00
2027-09-173750PUT0 023.83TRUE00
2027-09-173800PUT0 023.52TRUE00
2027-09-173850PUT0 023.44TRUE00
2027-09-173900PUT0 023.36TRUE00
2027-09-173950PUT0 023.67TRUE00
2027-09-174000PUT0 023.6TRUE00
2027-09-174100PUT0 022.97TRUE00
2027-09-174200PUT0 00TRUE00
2027-09-174300PUT0 00TRUE00
2027-09-174400PUT0 00TRUE00
2027-09-174500PUT0 00TRUE00
2027-09-174600PUT0 00TRUE00
2027-09-174700PUT0 00TRUE00
2027-09-174800PUT0 00TRUE00
2027-09-174900PUT0 00TRUE00
2027-09-175000PUT0 033.19TRUE00
2027-09-175100PUT0 034.25TRUE00
2027-09-175200PUT0 035.21TRUE00
2027-09-175300PUT0 00TRUE00
2027-09-175400PUT0 037.23TRUE00
2027-09-175500PUT0 00TRUE00
2027-09-175600PUT0 00TRUE00
2027-09-175700PUT0 040.19TRUE00
2027-09-175800PUT0 00TRUE00
2027-09-175900PUT0 00TRUE00
2027-09-176000PUT0 00TRUE00
2027-12-1750CALL0 0167.89TRUE00
2027-12-17100CALL0 2128.15TRUE00
2027-12-17150CALL0 25105.74TRUE00
2027-12-17200CALL0 1108.13TRUE00
2027-12-17250CALL0 194.6TRUE00
2027-12-17300CALL0 894.21TRUE00
2027-12-17350CALL0 092.39TRUE00
2027-12-17400CALL0 883.55TRUE00
2027-12-17450CALL0 1782.21TRUE00
2027-12-1750245.43CALL0 83580.52TRUE00
2027-12-1755242.2CALL0 37473.82TRUE00
2027-12-1760235.83CALL0 30272.55TRUE00
2027-12-17650CALL0 15771.13TRUE00
2027-12-17700CALL0 16965.73TRUE00
2027-12-17750CALL0 13364.63TRUE00
2027-12-1780225.57CALL0 42663.44TRUE00
2027-12-1785205.07CALL0 47663.08TRUE00
2027-12-1790210.45CALL0 17057.35TRUE00
2027-12-17950CALL0 7958.47TRUE00
2027-12-17100199CALL0 37257.51TRUE00
2027-12-17105208.35CALL0 13054.8TRUE00
2027-12-17110206.42CALL46 25855.44TRUE206.420
2027-12-17115189.39CALL0 35752.36TRUE00
2027-12-171200CALL0 25850.57TRUE00
2027-12-17125188.04CALL0 44849.32TRUE00
2027-12-17130155.45CALL0 39448.77TRUE00
2027-12-17135168.69CALL0 10847.6TRUE00
2027-12-17140170.51CALL0 44846.14TRUE00
2027-12-17145163.65CALL0 59245.16TRUE00
2027-12-17150165CALL0 68543.01TRUE00
2027-12-17155159.39CALL0 8542.99TRUE00
2027-12-17160160.32CALL1 41840.95TRUE3.480.02
2027-12-17165145.5CALL0 27941.25TRUE00
2027-12-17170138.62CALL0 57040.25TRUE00
2027-12-17175139.2CALL0 35139.26TRUE00
2027-12-17180145CALL3 86138.61TRUE5.140.04
2027-12-17185129.84CALL0 125837.75TRUE00
2027-12-17190136.36CALL5 59737.39TRUE136.360
2027-12-17195121.5CALL0 38136.6TRUE00
2027-12-17200126.63CALL64 411836.8TRUE126.630
2027-12-17205123.33CALL4 94635.25TRUE123.330
2027-12-17210116.85CALL1 87133.5TRUE116.850
2027-12-17215114.64CALL1 82735.47TRUE114.640
2027-12-17220110.15CALL1 118534.34TRUE3.930.04
2027-12-17225105.45CALL3 205032.96TRUE105.450
2027-12-1723099CALL0 166233.01TRUE00
2027-12-1723598.6CALL5 63933.08TRUE98.60
2027-12-1724095.43CALL31 88032.08TRUE4.380.05
2027-12-1724591.75CALL6 58531.77TRUE4.280.05
2027-12-1725086.53CALL20 406330.94TRUE3.060.04
2027-12-1725584CALL8 55931.55TRUE4.740.06
2027-12-1726080.8CALL55 288031.45TRUE3.850.05
2027-12-1726576.95CALL4 61930.73TRUE3.090.04
2027-12-1727074.4CALL59 263630.32TRUE3.620.05
2027-12-1727570.89CALL4 42430.53TRUE3.120.05
2027-12-1728067.2CALL46 215529.83TRUE3.450.05
2027-12-1728564.34CALL21 61529.72TRUE3.780.06
2027-12-1729061.37CALL33 165029.48TRUE3.150.05
2027-12-1729557.7CALL3 38128.67TRUE2.80.05
2027-12-1730055.53CALL63 948728.9TRUE2.590.05
2027-12-1730552.83CALL70 83628.69TRUE2.680.05
2027-12-1731049.87CALL39 103828.26FALSE2.820.06
2027-12-1731547.34CALL71 71028.06FALSE2.640.06
2027-12-1732045.09CALL162 83528FALSE2.670.06
2027-12-1732542.61CALL23 51127.74FALSE2.610.07
2027-12-1733040.95CALL20 75427.34FALSE2.280.06
2027-12-1733538.32CALL21 205527.5FALSE2.070.06
2027-12-1734036.24CALL16 209827.35FALSE2.270.07
2027-12-1734534.96CALL3 51227.66FALSE2.530.08
2027-12-1735032CALL17 144326.84FALSE1.60.05
2027-12-1735529.85CALL41 193526.49FALSE1.620.06
2027-12-1736028.98CALL585 58426.4FALSE1.680.06
2027-12-1736526.9CALL25 49526.53FALSE1.490.06
2027-12-1737025.42CALL61 61926.48FALSE25.420
2027-12-1737523.84CALL43 27426.32FALSE23.840
2027-12-1738023.06CALL3 43125.97FALSE1.680.08
2027-12-1738521.3CALL42 36325.9FALSE21.30
2027-12-1739019.7CALL51 37325.97FALSE1.120.06
2027-12-1739519.1CALL34 46925.62FALSE19.10
2027-12-1740017.4CALL14 490025.84FALSE1.120.07
2027-12-1740516.45CALL37 12025.86FALSE16.450
2027-12-1741016CALL1 11425.38FALSE160
2027-12-1741512CALL0 10625.33FALSE00
2027-12-1742013.8CALL68 34225.31FALSE1.080.08
2027-12-1742510.75CALL0 18625.22FALSE00
2027-12-1743011.98CALL2 54825.6FALSE11.980
2027-12-1743511.4CALL1 30525.3FALSE11.40
2027-12-1744010.75CALL13 804525.16FALSE0.670.07
2027-12-174507.73CALL0 26925.05FALSE00
2027-12-174608.2CALL24 10225.47FALSE8.20
2027-12-174707.8CALL1 10725.26FALSE7.80
2027-12-174805.55CALL0 9125.27FALSE00
2027-12-174905.5CALL0 5025.04FALSE00
2027-12-175005.06CALL6 64225.36FALSE5.060
2027-12-175104.1CALL0 9525.26FALSE00
2027-12-175200CALL0 2725.62FALSE00
2027-12-175302.82CALL0 35425.16FALSE00
2027-12-175402.68CALL0 12125.27FALSE00
2027-12-175502.8CALL32 81925.76FALSE0.10.04
2027-12-175600CALL0 025.64FALSE00
2027-12-175702.15CALL0 2625.47FALSE00
2027-12-175800CALL0 025.49FALSE00
2027-12-175901.87CALL0 7026.07FALSE00
2027-12-176001.71CALL2 10526.36FALSE0.110.07
2027-12-1750.25PUT0 41141.02FALSE00
2027-12-17100PUT0 0135.55FALSE00
2027-12-17150PUT0 0117.99FALSE00
2027-12-17200.04PUT0 43104.81FALSE00
2027-12-17250.06PUT0 4096.45FALSE00
2027-12-17300.07PUT0 5465.72FALSE00
2027-12-17350.05PUT50 40862.65FALSE0.050
2027-12-17400PUT0 778.04FALSE00
2027-12-17450PUT0 173.63FALSE00
2027-12-17500.15PUT0 93462.01FALSE00
2027-12-17550.17PUT0 3767.13FALSE00
2027-12-17600.18PUT0 10158.87FALSE00
2027-12-17650.21PUT0 53660.76FALSE00
2027-12-17700.26PUT0 21457.94FALSE00
2027-12-17750PUT0 9251.48FALSE00
2027-12-17800.37PUT0 26848.43FALSE00
2027-12-17850.33PUT1 7246.59FALSE0.330
2027-12-17900.47PUT0 10344.4FALSE00
2027-12-17950.35PUT1 3343.2FALSE0.350
2027-12-171000.53PUT1 145343.92FALSE-0.21-0.28
2027-12-171050.78PUT0 14742.59FALSE00
2027-12-171100.54PUT5 85840.67FALSE0.540
2027-12-171150PUT0 87740.78FALSE00
2027-12-171200.9PUT8 66040.69FALSE-0.23-0.2
2027-12-171251.11PUT1 64339.83FALSE-0.09-0.08
2027-12-171301.14PUT3 42139.2FALSE-0.19-0.14
2027-12-171351.46PUT0 22738.09FALSE00
2027-12-171401.53PUT1 287538.29FALSE1.530
2027-12-171451.65PUT51 67837.39FALSE-0.37-0.18
2027-12-171501.85PUT1 98036.8FALSE-0.27-0.13
2027-12-171552.09PUT7 67636.3FALSE2.090
2027-12-171602.66PUT0 103835.77FALSE00
2027-12-171652.61PUT5 101835.25FALSE2.610
2027-12-171703.95PUT0 98734.91FALSE00
2027-12-171753.68PUT0 187734.31FALSE00
2027-12-171803.6PUT7 344433.82FALSE-0.4-0.1
2027-12-171854.42PUT0 96733.33FALSE00
2027-12-171904.97PUT0 134932.89FALSE00
2027-12-171954.9PUT29 161732.54FALSE4.90
2027-12-172005.35PUT28 548132.03FALSE5.350
2027-12-172056PUT2 58031.8FALSE60
2027-12-172106.48PUT4 117631.23FALSE-0.67-0.09
2027-12-172157.8PUT0 103931.25FALSE00
2027-12-172207.85PUT6 139430.54FALSE-1.09-0.12
2027-12-172258.75PUT6 87530.38FALSE8.750
2027-12-172309.44PUT59 178629.89FALSE-1.06-0.1
2027-12-1723510.31PUT1 62229.55FALSE10.310
2027-12-1724012.4PUT0 171529.37FALSE00
2027-12-1724512.33PUT14 89029FALSE12.330
2027-12-1725013.45PUT57 1259628.73FALSE-1.53-0.1
2027-12-1725514.64PUT55 76328.46FALSE-1.41-0.09
2027-12-1726017.89PUT0 144428.24FALSE00
2027-12-1726517.05PUT1 52027.77FALSE17.050
2027-12-1727018.56PUT38 81927.59FALSE-1.55-0.08
2027-12-1727519.92PUT7 50427.53FALSE19.920
2027-12-1728021.57PUT37 331227.03FALSE-2.43-0.1
2027-12-1728523.55PUT3 34027.01FALSE-1.84-0.07
2027-12-1729025.22PUT27 82326.68FALSE25.220
2027-12-1729527.25PUT24 34726.56FALSE27.250
2027-12-1730031.04PUT0 77526.31FALSE00
2027-12-1730531.51PUT2 12026.25FALSE-1.78-0.05
2027-12-1731033.7PUT70 316726.03TRUE-2.32-0.06
2027-12-1731535.85PUT16 7425.71TRUE35.850
2027-12-1732038.25PUT12 31225.51TRUE38.250
2027-12-1732541.15PUT173 10025.56TRUE-2.3-0.05
2027-12-1733043.5PUT16 5625.18TRUE-3.02-0.06
2027-12-1733561.6PUT0 5025.03TRUE00
2027-12-1734048.63PUT101 1724.98TRUE48.630
2027-12-173450PUT0 3624.6TRUE00
2027-12-1735054.55PUT5 8924.63TRUE-5.44-0.09
2027-12-173550PUT0 3824.1TRUE00
2027-12-1736068.85PUT0 5524.53TRUE00
2027-12-1736571.15PUT0 1624.6TRUE00
2027-12-173700PUT0 024.32TRUE00
2027-12-173750PUT0 023.93TRUE00
2027-12-173800PUT0 023.66TRUE00
2027-12-173850PUT0 023.8TRUE00
2027-12-173900PUT0 023.84TRUE00
2027-12-173950PUT0 023.58TRUE00
2027-12-174000PUT0 023.51TRUE00
2027-12-174050PUT0 023.24TRUE00
2027-12-174100PUT0 023.53TRUE00
2027-12-174150PUT0 023.36TRUE00
2027-12-174200PUT0 022.91TRUE00
2027-12-174250PUT0 023.48TRUE00
2027-12-174300PUT0 00TRUE00
2027-12-174350PUT0 00TRUE00
2027-12-174400PUT0 00TRUE00
2027-12-174500PUT0 00TRUE00
2027-12-174600PUT0 00TRUE00
2027-12-174700PUT0 028.74TRUE00
2027-12-174800PUT0 029.83TRUE00
2027-12-174900PUT0 00TRUE00
2027-12-175000PUT0 031.94TRUE00
2027-12-175100PUT0 032.81TRUE00
2027-12-175200PUT0 00TRUE00
2027-12-175300PUT0 00TRUE00
2027-12-175400PUT0 00TRUE00
2027-12-175500PUT0 00TRUE00
2027-12-175600PUT0 00TRUE00
2027-12-175700PUT0 00TRUE00
2027-12-175800PUT0 00TRUE00
2027-12-175900PUT0 00TRUE00
2027-12-176000PUT0 00TRUE00
2028-01-215275.5CALL0 21163.96TRUE00
2028-01-2110281.45CALL0 24124.9TRUE00
2028-01-21150CALL0 0102.9TRUE00
2028-01-21200CALL0 10104.98TRUE00
2028-01-21250CALL0 4102.4TRUE00
2028-01-21300CALL0 1291.17TRUE00
2028-01-21350CALL0 489.33TRUE00
2028-01-2140252.2CALL0 1587.04TRUE00
2028-01-2145247.34CALL0 782.05TRUE00
2028-01-2150245.68CALL0 12677.54TRUE00
2028-01-21600CALL0 373.86TRUE00
2028-01-2170230.62CALL0 16062.54TRUE00
2028-01-2180228.6CALL0 7363.78TRUE00
2028-01-2190215.2CALL0 14960.06TRUE00
2028-01-21100204.35CALL0 11855.69TRUE00
2028-01-21110206.92CALL45 5654.86TRUE206.920
2028-01-21120186.25CALL0 4450.79TRUE00
2028-01-21125168.5CALL0 1049.1TRUE00
2028-01-211300CALL0 8648.34TRUE00
2028-01-21135175.07CALL0 6446.66TRUE00
2028-01-21140168.95CALL0 6645.62TRUE00
2028-01-21145169CALL0 1244.58TRUE00
2028-01-21150165.84CALL0 28143.92TRUE00
2028-01-21155167.18CALL1 6445.41TRUE167.180
2028-01-21160152.7CALL0 101442.05TRUE00
2028-01-21165147.6CALL0 48041.01TRUE00
2028-01-21170143.35CALL0 9640.47TRUE00
2028-01-21175139.03CALL0 10939.47TRUE00
2028-01-21180145.02CALL1 38940.13TRUE145.020
2028-01-21185135.89CALL0 46738.08TRUE00
2028-01-21190128.24CALL0 12637.55TRUE00
2028-01-21195121.95CALL0 30936.83TRUE00
2028-01-21200127.9CALL23 98236.91TRUE5.90.05
2028-01-21210120.5CALL2 26134.79TRUE7.510.07
2028-01-21220111.03CALL7 102533.82TRUE3.010.03
2028-01-21230103.52CALL12 74633.2TRUE3.360.03
2028-01-2124096.45CALL16 193632.82TRUE3.450.04
2028-01-2125088.4CALL78 214731.31TRUE2.40.03
2028-01-2126082.32CALL49 277131.41TRUE2.720.03
2028-01-2127075CALL60 377330.25TRUE2.60.04
2028-01-2128068.84CALL613 267729.84TRUE2.240.03
2028-01-2129062.82CALL161 146129.32TRUE2.520.04
2028-01-2130057CALL225 2118528.76TRUE1.920.03
2028-01-2131051.38CALL182 158328.14FALSE1.560.03
2028-01-2132046.45CALL39 339227.79FALSE1.920.04
2028-01-2133042CALL28 172527.56FALSE1.250.03
2028-01-2134037.58CALL164 310227.15FALSE1.490.04
2028-01-2135033.61CALL427 771426.84FALSE1.150.04
2028-01-2136030.45CALL45 258626.86FALSE30.11
2028-01-2137027.16CALL202 62326.63FALSE27.160
2028-01-2138024.08CALL129 398626.35FALSE2.230.1
2028-01-2139021.47CALL82 99026.22FALSE0.970.05
2028-01-2140018.63CALL210 181725.77FALSE0.530.03
2028-01-2141016.9CALL2 62625.93FALSE0.870.05
2028-01-2142014.82CALL27 121825.7FALSE14.820
2028-01-2143013.3CALL44 24825.75FALSE0.750.06
2028-01-2144011.95CALL12 104525.82FALSE1.240.12
2028-01-2145010.29CALL36 427825.49FALSE0.390.04
2028-01-214609.45CALL408 8325.76FALSE9.450
2028-01-214708.35CALL49 33125.23FALSE8.350
2028-01-214806.99CALL0 13425.35FALSE00
2028-01-214906.4CALL6 18925.46FALSE0.220.04
2028-01-215005.73CALL123 297425.52FALSE0.230.04
2028-01-215105.32CALL15 54725.81FALSE5.320
2028-01-215204.1CALL0 39725.39FALSE00
2028-01-215304.01CALL61 303525.52FALSE0.110.03
2028-01-215403.6CALL0 2025.79FALSE00
2028-01-215502.89CALL0 225.35FALSE00
2028-01-215600CALL0 025.67FALSE00
2028-01-215700CALL0 025.96FALSE00
2028-01-215802.32CALL0 725.92FALSE00
2028-01-215901.93CALL0 625.84FALSE00
2028-01-216001.91CALL12 2125.99FALSE1.910
2028-01-2150.01PUT0 26797.79FALSE00
2028-01-21100.02PUT0 22116.83FALSE00
2028-01-21150.03PUT0 289114.84FALSE00
2028-01-21200.03PUT0 256102.9FALSE00
2028-01-21250.07PUT0 58094.64FALSE00
2028-01-21300.16PUT0 39786.96FALSE00
2028-01-21350PUT0 7481.66FALSE00
2028-01-21400PUT0 8874.74FALSE00
2028-01-21450PUT0 1371.87FALSE00
2028-01-21500.11PUT0 225860.61FALSE00
2028-01-21600PUT0 6256.12FALSE00
2028-01-21700.33PUT0 3751.06FALSE00
2028-01-21800PUT0 2949.01FALSE00
2028-01-21900.72PUT0 6944.05FALSE00
2028-01-211000.48PUT3 123442.15FALSE-0.17-0.26
2028-01-211100.74PUT6 44841.5FALSE-0.1-0.12
2028-01-211201.1PUT0 25940.17FALSE00
2028-01-211251.12PUT2 13839.54FALSE1.120
2028-01-211301.43PUT0 5938.57FALSE00
2028-01-211351.7PUT0 32938.23FALSE00
2028-01-211401.83PUT0 68637.7FALSE00
2028-01-211452.02PUT0 50137.4FALSE00
2028-01-211502.2PUT1 74536.32FALSE-0.07-0.03
2028-01-211552.61PUT0 8235.97FALSE00
2028-01-211602.6PUT10 51735.66FALSE2.60
2028-01-211653.63PUT0 41535.37FALSE00
2028-01-211703.1PUT2 117334.37FALSE3.10
2028-01-211753.7PUT1 37933.92FALSE3.70
2028-01-211803.88PUT5 169733.59FALSE-0.42-0.1
2028-01-211854.85PUT0 51233.42FALSE00
2028-01-211904.8PUT10 107732.84FALSE4.80
2028-01-211955.95PUT0 107132.35FALSE00
2028-01-212005.7PUT105 329931.83FALSE-0.58-0.09
2028-01-212106.9PUT54 195831.09FALSE6.90
2028-01-212208.35PUT16 633430.45FALSE-1.02-0.11
2028-01-212309.95PUT43 180730.1FALSE-0.89-0.08
2028-01-2124011.82PUT9 198929.14FALSE-1.02-0.08
2028-01-2125014PUT112 1027028.59FALSE-1.28-0.08
2028-01-2126016.25PUT9 208828.25FALSE-1.64-0.09
2028-01-2127019.19PUT7 127227.71FALSE19.190
2028-01-2128022.55PUT21 184227.18FALSE-1.55-0.06
2028-01-2129025.8PUT14 153426.54FALSE-2.2-0.08
2028-01-2130030PUT22 68926.32FALSE-2.09-0.07
2028-01-2131034.94PUT20 54226.33TRUE34.940
2028-01-2132039.15PUT11 49225.6TRUE39.150
2028-01-2133043.95PUT114 39324.99TRUE-3.43-0.07
2028-01-2134049.85PUT5 16524.84TRUE49.850
2028-01-2135061.23PUT0 22524.73TRUE00
2028-01-2136069.16PUT0 9924.32TRUE00
2028-01-2137075.75PUT0 28324.42TRUE00
2028-01-2138084.4PUT0 124.13TRUE00
2028-01-21390111.25PUT0 1423.68TRUE00
2028-01-21400100.82PUT0 2623.65TRUE00
2028-01-214100PUT0 023.39TRUE00
2028-01-214200PUT0 022.99TRUE00
2028-01-214300PUT0 00TRUE00
2028-01-214400PUT0 00TRUE00
2028-01-214500PUT0 00TRUE00
2028-01-214600PUT0 027.29TRUE00
2028-01-214700PUT0 028.33TRUE00
2028-01-214800PUT0 029.34TRUE00
2028-01-214900PUT0 030.52TRUE00
2028-01-215000PUT0 031.47TRUE00
2028-01-215100PUT0 032.74TRUE00
2028-01-215200PUT0 033.38TRUE00
2028-01-215300PUT0 034.67TRUE00
2028-01-215400PUT0 035.61TRUE00
2028-01-215500PUT0 00TRUE00
2028-01-215600PUT0 00TRUE00
2028-01-215700PUT0 00TRUE00
2028-01-215800PUT0 00TRUE00
2028-01-215900PUT0 040.02TRUE00
2028-01-216000PUT0 040.85TRUE00
2028-03-17100214.45CALL20 4945.47TRUE2.450.01
2028-03-17105201.1CALL0 2152.74TRUE00
2028-03-17110197.03CALL0 2351.44TRUE00
2028-03-171150CALL0 950.16TRUE00
2028-03-171200CALL0 3148.9TRUE00
2028-03-171250CALL0 2047.67TRUE00
2028-03-171300CALL0 446.47TRUE00
2028-03-171350CALL0 20045.99TRUE00
2028-03-17140166.25CALL0 6745.44TRUE00
2028-03-171450CALL0 10844.24TRUE00
2028-03-17150162.25CALL0 24342.77TRUE00
2028-03-17155167.25CALL2 2342.45TRUE1.90.01
2028-03-17160162.77CALL2 2241.33TRUE1.770.01
2028-03-17165143.63CALL0 35440.06TRUE00
2028-03-17170141.87CALL0 2338.8TRUE00
2028-03-17175143.67CALL0 6539.01TRUE00
2028-03-17180138.95CALL0 3138.39TRUE00
2028-03-17185132.2CALL0 837.74TRUE00
2028-03-17190130.59CALL0 33137.44TRUE00
2028-03-17195128.66CALL0 6436.31TRUE00
2028-03-17200125.6CALL0 27535.6TRUE00
2028-03-17210120.99CALL5 12334.86TRUE4.040.03
2028-03-17220115.1CALL1 19036.05TRUE115.10
2028-03-17230106.17CALL9 45733.71TRUE106.170
2028-03-1724097.79CALL16 41431.95TRUE3.310.04
2028-03-1725092.65CALL3 65432.99TRUE4.510.05
2028-03-1726083.46CALL20 61230.36TRUE1.90.02
2028-03-1727077.24CALL13 90230.07TRUE2.240.03
2028-03-1728071.39CALL5 122429.85TRUE2.570.04
2028-03-1729065.45CALL13 68829.36TRUE2.450.04
2028-03-1730059.71CALL29 177128.83TRUE2.160.04
2028-03-1731055.85CALL37 64028.64FALSE3.050.06
2028-03-1732050.24CALL45 49728.54FALSE2.390.05
2028-03-1733045.6CALL2 48328.18FALSE3.930.09
2028-03-1734041.2CALL173 73827.81FALSE1.740.04
2028-03-1735037.5CALL29 76827.69FALSE1.880.05
2028-03-1736033.49CALL1 43727.22FALSE1.440.04
2028-03-1737030.17CALL10 32426.69FALSE1.420.05
2028-03-1738027.04CALL3 14426.76FALSE2.190.09
2028-03-1739023.9CALL77 11126.35FALSE23.90
2028-03-1740021.35CALL2 48426.17FALSE21.350
2028-03-1741019.5CALL7 77426.31FALSE1.650.09
2028-03-1742017.27CALL3 26026.07FALSE17.270
2028-03-1743015.56CALL1 9726.06FALSE15.560
2028-03-1744011.85CALL0 11126.06FALSE00
2028-03-1745012.34CALL237 21525.83FALSE0.890.08
2028-03-1746011.35CALL9 12626.04FALSE11.350
2028-03-174707.2CALL0 23726.03FALSE00
2028-03-174808CALL0 6225.62FALSE00
2028-03-174904.5CALL0 3426.08FALSE00
2028-03-175007.05CALL10 17325.66FALSE7.050
2028-03-175106.35CALL3 15125.69FALSE6.350
2028-03-175205.89CALL2 5725.49FALSE5.890
2028-03-175304.86CALL0 22524.68FALSE00
2028-03-175404.73CALL0 10025.63FALSE00
2028-03-175504.1CALL15 170925.7FALSE0.30.08
2028-03-175600CALL0 025.82FALSE00
2028-03-175700CALL0 026.51FALSE00
2028-03-175802.73CALL0 9525.89FALSE00
2028-03-175902.48CALL0 124.91FALSE00
2028-03-176002.45CALL1 625.88FALSE-0.15-0.06
2028-03-171000.5PUT1 39740.72FALSE0.50
2028-03-171050.65PUT1 3940.67FALSE0.650
2028-03-171100.8PUT9 840.37FALSE0.80
2028-03-171151.2PUT0 3140.73FALSE00
2028-03-171201.32PUT0 12339.55FALSE00
2028-03-171251.47PUT0 1438.85FALSE00
2028-03-171301.7PUT0 11238.28FALSE00
2028-03-171351.88PUT0 7437.43FALSE00
2028-03-171401.88PUT0 21836.88FALSE00
2028-03-171452.39PUT0 4136.94FALSE00
2028-03-171502.59PUT0 31934.49FALSE00
2028-03-171552.98PUT0 11835.42FALSE00
2028-03-171603.55PUT0 11235.35FALSE00
2028-03-171653.88PUT0 33733.06FALSE00
2028-03-171704.1PUT0 11334.01FALSE00
2028-03-171754.52PUT0 68934.26FALSE00
2028-03-171804.3PUT3 10333.22FALSE4.30
2028-03-171854.8PUT7 10932.91FALSE4.80
2028-03-171906.3PUT0 26532.31FALSE00
2028-03-171955.8PUT3 32332.09FALSE5.80
2028-03-172006.3PUT7 201531.61FALSE-0.7-0.1
2028-03-172108.55PUT0 100931.03FALSE00
2028-03-1722010.72PUT0 66229.81FALSE00
2028-03-1723010.81PUT12 74929.67FALSE10.810
2028-03-1724014.95PUT0 57229.25FALSE00
2028-03-1725015.55PUT77 23029.01FALSE-0.87-0.05
2028-03-1726017.87PUT6 47328.28FALSE17.870
2028-03-1727020.56PUT12 34327.65FALSE-1.46-0.07
2028-03-1728023.6PUT3 51427.08FALSE23.60
2028-03-1729027.83PUT1 28727.11FALSE27.830
2028-03-1730031.4PUT37 140226.45FALSE-2.05-0.06
2028-03-1731039.12PUT0 8826.06TRUE00
2028-03-1732045.12PUT0 10125.76TRUE00
2028-03-1733050.25PUT0 6225.44TRUE00
2028-03-1734051.35PUT6 4425.13TRUE-2.98-0.05
2028-03-1735063.63PUT0 24725.46TRUE00
2028-03-1736070.06PUT0 2825.06TRUE00
2028-03-1737078.04PUT0 624.59TRUE00
2028-03-1738085.85PUT0 1724.22TRUE00
2028-03-173900PUT0 023.49TRUE00
2028-03-174000PUT0 023.54TRUE00
2028-03-17410102.9PUT2 023.74TRUE102.90
2028-03-174200PUT0 024.01TRUE00
2028-03-174300PUT0 023.38TRUE00
2028-03-174400PUT0 00TRUE00
2028-03-174500PUT0 00TRUE00
2028-03-174600PUT0 00TRUE00
2028-03-174700PUT0 027.89TRUE00
2028-03-174800PUT0 028.94TRUE00
2028-03-174900PUT0 029.97TRUE00
2028-03-175000PUT0 030.97TRUE00
2028-03-175100PUT0 031.94TRUE00
2028-03-175200PUT0 00TRUE00
2028-03-175300PUT0 00TRUE00
2028-03-175400PUT0 00TRUE00
2028-03-175500PUT0 00TRUE00
2028-03-175600PUT0 00TRUE00
2028-03-175700PUT0 00TRUE00
2028-03-175800PUT0 00TRUE00
2028-03-175900PUT0 00TRUE00
2028-03-176000PUT0 00TRUE00
2028-12-155303.5CALL1 4138.62TRUE3.50.01
2028-12-1510293.92CALL0 24103.67TRUE00
2028-12-1515288.53CALL0 4099.28TRUE00
2028-12-15200CALL0 293.33TRUE00
2028-12-15250CALL0 787.99TRUE00
2028-12-15300CALL0 283.26TRUE00
2028-12-15350CALL0 179.04TRUE00
2028-12-1540247.35CALL0 875.25TRUE00
2028-12-15450CALL0 171.79TRUE00
2028-12-1550252.52CALL0 126468.62TRUE00
2028-12-1560237.16CALL0 19662.97TRUE00
2028-12-1570234.2CALL0 13160.47TRUE00
2028-12-1580225.25CALL0 17655.9TRUE00
2028-12-1590216.88CALL0 7153.67TRUE00
2028-12-15100220.9CALL69 23055.38TRUE8.390.04
2028-12-15110204CALL0 3347.28TRUE00
2028-12-15120197.24CALL0 8245.96TRUE00
2028-12-151250CALL0 7444.99TRUE00
2028-12-15130184.22CALL0 6843.48TRUE00
2028-12-15135184.45CALL0 4543.09TRUE00
2028-12-15140174.5CALL0 12841.66TRUE00
2028-12-15145170.4CALL0 10841.69TRUE00
2028-12-15150176.47CALL1 40640.26TRUE3.470.02
2028-12-15155165.55CALL0 10040.25TRUE00
2028-12-15160168.98CALL9 23740.07TRUE4.350.03
2028-12-15165153.99CALL0 16038.48TRUE00
2028-12-15170151.05CALL0 6537.86TRUE00
2028-12-15175156.45CALL2 22637.56TRUE6.290.04
2028-12-15180153.3CALL2 40338.04TRUE153.30
2028-12-15185149.81CALL11 12337.98TRUE149.810
2028-12-15190145.96CALL10 50135.57TRUE145.960
2028-12-15195134.36CALL0 175735.23TRUE00
2028-12-15200137.28CALL4 85635.33TRUE3.330.02
2028-12-15210131.85CALL2 53834.36TRUE131.850
2028-12-15220117.67CALL0 80833.27TRUE00
2028-12-15230115.68CALL2 83333.15TRUE3.760.03
2028-12-15240107.5CALL46 170831.45TRUE4.170.04
2028-12-15250101.82CALL43 252431.61TRUE1.470.01
2028-12-1526096.06CALL21 133031.5TRUE2.910.03
2028-12-1527089.35CALL95 223430.62TRUE2.180.03
2028-12-1528084.8CALL50 161030.99TRUE3.450.04
2028-12-1529079.85CALL22 122929.83TRUE3.850.05
2028-12-1530073.03CALL365 296429.68TRUE2.70.04
2028-12-1531067.8CALL278 155129.25FALSE2.490.04
2028-12-1532063.32CALL214 139529.11FALSE3.150.05
2028-12-1533058.62CALL624 210128.73FALSE2.40.04
2028-12-1534053.89CALL539 56928.23FALSE2.140.04
2028-12-1535050.1CALL411 238028.1FALSE1.850.04
2028-12-1536046.75CALL32 65128.1FALSE1.750.04
2028-12-1537042.6CALL73 61127.58FALSE1.70.04
2028-12-1538039.87CALL44 56027.68FALSE3.180.09
2028-12-1539036.79CALL319 147427.51FALSE36.790
2028-12-1540033.5CALL276 227327.13FALSE0.960.03
2028-12-1541030.1CALL0 20726.61FALSE00
2028-12-1542029.58CALL20 28826.63FALSE29.580
2028-12-1543027CALL1 13027.22FALSE1.850.07
2028-12-1544024.27CALL193 100526.77FALSE2.070.09
2028-12-1545021.47CALL9 63726.18FALSE0.270.01
2028-12-1546019.94CALL56 21326.24FALSE19.940
2028-12-1547018.85CALL6 18026.48FALSE1.40.08
2028-12-1548016.67CALL7 14826FALSE0.670.04
2028-12-1549016.25CALL55 21426.55FALSE16.250
2028-12-1550014.25CALL748 57826.02FALSE1.150.09
2028-12-1551013.3CALL24 33126.12FALSE0.750.06
2028-12-1552012.12CALL47 249726FALSE0.320.03
2028-12-1553011.62CALL2 226.32FALSE11.620
2028-12-1554010.46CALL1 026.1FALSE10.460
2028-12-155509CALL0 525.51FALSE00
2028-12-155607.6CALL0 126.05FALSE00
2028-12-155707.55CALL0 525.49FALSE00
2028-12-155807.1CALL0 125.44FALSE00
2028-12-155907.1CALL28 3126.15FALSE0.50.08
2028-12-156006.35CALL277 134425.94FALSE0.210.03
2028-12-1550.05PUT0 351108.78FALSE00
2028-12-15100PUT0 1118.42FALSE00
2028-12-15150PUT0 6101.09FALSE00
2028-12-15200PUT0 2089.55FALSE00
2028-12-15250.33PUT0 1669.04FALSE00
2028-12-15300.15PUT0 7875.86FALSE00
2028-12-15350PUT0 41671.21FALSE00
2028-12-15400.15PUT0 107266.66FALSE00
2028-12-15450PUT0 2363.17FALSE00
2028-12-15500.31PUT0 28351.57FALSE00
2028-12-15600.35PUT170 75646.98FALSE0.350
2028-12-15700.46PUT0 6743.94FALSE00
2028-12-15800.7PUT0 13241.2FALSE00
2028-12-15900.93PUT10 16941.65FALSE-0.02-0.02
2028-12-151001.1PUT25 23239.55FALSE1.10
2028-12-151101.68PUT0 39941.52FALSE00
2028-12-151201.87PUT15 6837.38FALSE1.870
2028-12-151252.51PUT0 2737.43FALSE00
2028-12-151302.56PUT1 25236.99FALSE2.560
2028-12-151353.45PUT0 32437.36FALSE00
2028-12-151403.4PUT0 34135.32FALSE00
2028-12-151453.41PUT5 41435.33FALSE3.410
2028-12-151504PUT0 76734.68FALSE00
2028-12-151555.54PUT0 48234.29FALSE00
2028-12-151604.3PUT1 55533.52FALSE4.30
2028-12-151655.46PUT0 50833.51FALSE00
2028-12-151706.05PUT0 82633.21FALSE00
2028-12-151755.95PUT4 27332.77FALSE5.950
2028-12-151807.45PUT0 123232.01FALSE00
2028-12-151857.8PUT0 41332.08FALSE00
2028-12-151907.9PUT12 100031.96FALSE-0.58-0.07
2028-12-151959.5PUT0 33432.1FALSE00
2028-12-152009.22PUT15 192431.21FALSE-0.72-0.07
2028-12-1521010.94PUT1 128130.74FALSE-0.58-0.05
2028-12-1522012.79PUT1 113430.21FALSE12.790
2028-12-1523014.7PUT57 51029.57FALSE14.70
2028-12-1524018.2PUT0 123729.19FALSE00
2028-12-1525019.86PUT124 146528.89FALSE-1.14-0.05
2028-12-1526022.75PUT10 133028.5FALSE22.750
2028-12-1527026PUT9 32128.18FALSE-1.29-0.05
2028-12-1528029.3PUT704 79427.72FALSE-1.83-0.06
2028-12-1529033.14PUT141 41427.43FALSE-1.86-0.05
2028-12-1530037.2PUT64 96627.09FALSE-1.7-0.04
2028-12-1531041.5PUT182 67526.72TRUE-2.35-0.05
2028-12-1532046.3PUT2 30526.46TRUE-2.77-0.06
2028-12-1533051.1PUT21 23226.02TRUE-2.55-0.05
2028-12-1534056.49PUT7 19725.75TRUE-3.33-0.06
2028-12-1535062.14PUT13 25325.39TRUE-3.61-0.05
2028-12-1536068.54PUT28 79325.27TRUE-3.8-0.05
2028-12-1537076.11PUT15 6225.66TRUE-2.79-0.04
2028-12-1538082.8PUT21 8325.36TRUE-2.64-0.03
2028-12-1539089.17PUT15 1224.55TRUE89.170
2028-12-1540097.68PUT11 724.98TRUE-3.02-0.03
2028-12-15410104.25PUT6 1023.59TRUE-4.66-0.04
2028-12-15420112.84PUT3 123.45TRUE112.840
2028-12-154300PUT0 124.41TRUE00
2028-12-154400PUT0 024.17TRUE00
2028-12-154500PUT0 024.42TRUE00
2028-12-154600PUT0 00TRUE00
2028-12-154700PUT0 00TRUE00
2028-12-154800PUT0 00TRUE00
2028-12-154900PUT0 00TRUE00
2028-12-155000PUT0 00TRUE00
2028-12-15510211PUT0 00TRUE00
2028-12-15520221.55PUT0 00TRUE00
2028-12-15530230.69PUT0 00TRUE00
2028-12-155400PUT0 00TRUE00
2028-12-155500PUT0 00TRUE00
2028-12-155600PUT0 00TRUE00
2028-12-155700PUT0 00TRUE00
2028-12-155800PUT0 00TRUE00
2028-12-155900PUT0 00TRUE00
2028-12-156000PUT0 00TRUE00

Latest AAPL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$131.975
Jun 13, 2022 7:59 PM EST1200$131.965
Jun 13, 2022 7:59 PM EST1000$131.945
Jun 13, 2022 7:59 PM EST1$131.965
Jun 13, 2022 7:59 PM EST500$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-148-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-1425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-01JEFFREY E WILLIAMSCOOBuy519,080.001,008,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00232.665,816,500.00105,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell18,014.00494.598,909,544.261,077,402.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell16,610.00232.703,865,147.00108,085.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell1,550.00212.46329,313.00108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell42,953.00219.289,418,733.84108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell845.00244.98207,008.10108,329.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell2,377.00244.36580,843.72109,174.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell7,118.00493.503,512,733.001,095,416.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell14,571.00211.833,086,574.93109,759.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09Luca MaestriSenior Vice President, CFOSell243,431.00116.8928,454,649.59110,272.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell4,449.00243.031,081,240.47111,551.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01Luca MaestriSenior Vice President, CFOBuy85,678.00113,246.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01ARTHUR D LEVINSONDirectorSell1,521.00167.71255,086.911,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03ARTHUR D LEVINSONDirectorSell35,000.00210.867,380,100.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01ARTHUR D LEVINSONDirectorSell17,500.00214.023,745,350.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorSell17,500.00201.693,529,575.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05ARTHUR D LEVINSONDirectorSell37,394.00257.799,639,799.261,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03ARTHUR D LEVINSONDirectorSell1,429.00304.11434,573.191,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01ARTHUR D LEVINSONDirectorBuy1,429.001,134,712.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01ARTHUR D LEVINSONDirectorBuy1,521.001,134,804.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27ALBERT JR GOREDirectorBuy32,889.0028.86949,081.16113,585.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01ALBERT JR GOREDirectorBuy1,429.00115,014.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01SUSAN WAGNERDirectorBuy1,521.0011,580.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell13,783.00242.303,339,620.90116,000.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03ARTHUR D LEVINSONDirectorBuy35,000.0023.83833,899.501,168,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05ARTHUR D LEVINSONDirectorBuy37,394.0028.861,079,082.401,170,677.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell8,601.00210.981,814,638.98124,330.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell45,388.00232.1910,538,639.72124,695.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell7,454.00241.241,798,202.96129,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01SUSAN WAGNERDirectorBuy1,429.0013,009.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01Luca MaestriSenior Vice President, CFOBuy105,400.00132,848.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell18,256.00209.713,828,465.76132,931.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,452.00120.141,495,983.28135,888.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell5,266.00240.201,264,893.20137,237.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,397,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,414,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15CHRIS KONDOPrincipal Accounting OfficerBuy5,916.0014,206.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,039.00238.96726,199.44142,503.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,849.00238.03916,177.47145,542.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell18,748.00119.582,241,885.84148,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell24,601.00218.625,378,270.62151,162.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell13,433.00208.992,807,362.67151,187.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,915.0015,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15CHRIS KONDOPrincipal Accounting OfficerBuy6,917.0015,501.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,800.0015,629.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01Luca MaestriSenior Vice President, CFOBuy129,308.00156,756.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01JEFFREY E WILLIAMSCOOBuy85,678.00194,007.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy66,532.00202,420.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01JEFFREY E WILLIAMSCOOBuy105,400.00213,609.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01ANDREA JUNGDirectorBuy1,521.0022,529.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,371.0022,535.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01RONALD D SUGARDirectorBuy1,521.0023,285.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01JEFFREY E WILLIAMSCOOBuy129,308.00237,517.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01ANDREA JUNGDirectorBuy1,429.0023,958.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01RONALD D SUGARDirectorBuy1,429.0024,714.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16CHRIS KONDOPrincipal Accounting OfficerSell14,840.00121.341,800,685.6026,876.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell1,600.00231.48370,368.0027,324.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05Luca MaestriSenior Vice President, CFOSell51,138.00196.6110,054,242.1827,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell17,010.00229.343,901,073.4027,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,200.00269.44323,328.0027,568.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,400.00268.41375,774.0028,768.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell5,485.00230.221,262,756.7028,924.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,370.0030,010.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00267.11988,307.0030,168.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell5,747.00110.99637,859.53306,396.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell8,641.00110.40953,966.40312,143.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell2,612.00109.22285,282.64320,784.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28ANDREA JUNGDirectorBuy9,590.0048.95469,389.2633,548.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,459.00234.042,915,904.3633,852.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell7,200.00266.261,917,072.0033,868.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,161.00286.82619,818.0233,972.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell25,509.00229.605,856,866.4034,409.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell1,847.00285.66527,614.0236,133.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,851.00284.52811,166.5237,980.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,278.00283.82646,541.9640,831.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell8,579.00265.322,276,180.2841,068.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell21,100.00228.664,824,726.0044,458.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,970.0044,633.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell28,386.00114.193,241,397.34489,260.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,500.00264.081,188,360.0049,647.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01ROBERT A IGERDirectorBuy1,521.0050,046.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy16,634.0050,606.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell228,957.00113.5225,991,198.64517,646.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15CHRIS KONDOPrincipal Accounting OfficerBuy23,652.0053,244.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00263.04973,248.0054,147.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Katherine L. AdamsSVP, GC and SecretaryBuy459,856.00550,892.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,967.0057,819.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,395.00262.091,151,885.5557,847.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell31,747.00228.287,247,205.1659,918.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,185.00260.97831,189.4562,242.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Luca MaestriSenior Vice President, CFOBuy519,080.00629,352.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,203.00260.10833,100.3065,427.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell19,949.00227.594,540,192.9165,558.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05ANGELA J AHRENDTSSenior Vice PresidentSell14,194.00227.963,235,664.2466,344.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08CHRIS KONDOPrincipal Accounting OfficerSell4,491.00305.621,372,539.427,370.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01JAMES A BELLDirectorBuy1,521.007,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01JAMES A BELLDirectorBuy1,429.007,716.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24ALBERT JR GOREDirectorBuy35,000.0014.52508,098.5079,175.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00230.785,769,500.0080,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01ALBERT JR GOREDirectorBuy1,521.0080,696.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16CHRIS KONDOPrincipal Accounting OfficerSell3,932.00233.26917,178.328,212.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell990.00500.11495,108.90837,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell58,710.00499.4229,320,948.20838,364.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell3,492.00207.13723,297.96854,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01CHRIS KONDOPrincipal Accounting OfficerSell4,376.00217.47951,635.158,549.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell3,600.00226.58815,688.0085,507.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell132,113.00206.5527,287,940.15858,341.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19CHRIS KONDOPrincipal Accounting OfficerSell3,408.00190.00647,520.008,940.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell32,447.00498.5416,176,127.38897,074.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell35,904.00227.698,174,981.7691,665.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell19,650.00497.549,776,661.00929,521.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell30,814.00496.4515,297,610.30949,171.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell97,417.00495.5348,273,046.01979,985.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell129,555.00205.7526,655,941.25990,454.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm