Apple Inc

(NASDAQ:AAPL)

Latest On Apple Inc (AAPL):

Date/Time Type Description Signal Details
2024-08-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 1, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:40 ESTDividendA dividend of $0.25 has been announced on May 2, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-09 04:40 ESTDividendA dividend of $0.24 has been announced on Feb 1, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Feb 9, 2024.Neutral
2023-11-10 04:40 ESTDividendA dividend of $0.24 has been announced on Nov 2, 2023. It will be paid Nov 16, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:40 ESTDividendA dividend of $0.24 has been announced on Aug 3, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-31 16:16 ESTNewsApple says developers generated $1.1T in App Store ecosystem in 2022N/A
2023-05-30 10:30 ESTNewsApple Stock Is A Tactical Sell Near Its All-Time HighsN/A
2023-05-29 06:30 ESTNewsApple: Big Launch Coming, And It Might Not FlopN/A
2023-05-29 06:30 ESTNewsApple: Time To Consider ValuationN/A
2023-05-28 15:15 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-24 13:01 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 13:01 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-23 23:01 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 08:16 ESTNewsApple: Great Tech Flop PotentialN/A
2023-05-23 08:16 ESTNewsApple Stock's Rally Has No LegsN/A
2023-05-22 18:16 ESTNewsApple cut to hold at Loop Capital on revenue downside risk for June quarterN/A
2023-05-22 18:16 ESTNewsIs Apple A Good Dividend Stock Pick After Its Dividend Hike?N/A
2023-05-22 18:16 ESTNewsHot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fallN/A
2023-05-22 18:15 ESTNewsCan India become a new China for Apple? - BernsteinN/A
2023-05-22 04:15 ESTNewsApple's Ultimate Superpower Is Cash FlowN/A
2023-05-21 12:30 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-20 10:00 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-19 20:47 ESTNewsApple: Overvalued In A Late Cycle EconomyN/A
2023-05-19 20:46 ESTNewsApple said to restrict use of ChatGPT, other AI tools for employeesN/A
2023-05-19 20:46 ESTNewsThe Biggest Trade I've Ever Made: Trimming AppleN/A
2023-05-18 16:31 ESTNewsApple: Full Macro Impact Might Not Be Priced InN/A
2023-05-18 16:31 ESTNewsMontana to become the first U.S. state to ban TikTokN/A
2023-05-18 16:31 ESTNewsApple headset said to be hampered by Cook's 'distant' approach, exec skepticismN/A
2023-05-18 16:31 ESTNewsApple: In Search Of The Next Growth SegmentN/A
2023-05-17 13:31 ESTNewsIs Berkshire Hathaway Overexposed To Apple? Ask Li LuN/A
2023-05-17 00:01 ESTNewsApple says App Store prevented more than $2B in unauthorized transactions last yearN/A
2023-05-15 20:17 ESTNewsApple manufacturer to invest $500M in Indian manufacturing plant, create 25K jobsN/A
2023-05-15 20:17 ESTNewsApple: This Is Why It Is Neither A Buy Nor A SellN/A
2023-05-15 20:17 ESTNewsApple: Closing In On All-Time Highs And Shares Are Still A BuyN/A
2023-05-15 20:17 ESTNewsApple: High Margin DiversificationN/A
2023-05-15 20:17 ESTNewsApple 'well prepared' for mixed reality headset announcement, top analyst saysN/A
2023-05-15 20:16 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 20:15 ESTNewsWarren Buffett's Berkshire takes new stakes in COF, Diageo, exits RHN/A
2023-05-14 14:45 ESTNewsApple: 1 Billion Paying Subscribers And Emerging Markets FocusN/A
2023-05-14 14:45 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-13 12:15 ESTNewsApple: 2 Billion Reasons Buffett's Favorite Company Just Changed The GameN/A
2023-05-12 20:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 20:01 ESTNewsApple continues emerging market push, announces first online store in VietnamN/A
2023-05-12 20:01 ESTNewsApple: Decent Earnings, Not Impressive Enough; Valuation Too Rich For My BloodN/A
2023-05-12 20:01 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-12 05:40 ESTDividendA dividend of $0.24 has been announced on May 4, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 16:02 ESTNewsApple partner says full-year visibility 'limited' amid economic uncertaintyN/A
2023-05-11 16:01 ESTNewsIs Apple a buy if the broader market struggles?N/A
2023-05-11 01:31 ESTNewsApple's Tap to Pay feature said to face fresh EU antitrust scrutinyN/A
2023-05-11 01:31 ESTNewsApple Stock: Downside Risk Ahead, Downgrade To SellN/A

About Apple Inc (AAPL):

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

AAPL Quotes by TradingView

See Advanced Chart

General

  • Name Apple Inc
  • Symbol AAPL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryConsumer Electronics
  • Full Time Employees 147,000
  • Last Split Factor4:1
  • Last Split Date2020-08-31
  • Fiscal Year EndSeptember
  • IPO Date1980-12-12
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.apple.com
View More

Valuation

  • Trailing PE 32.69
  • Forward PE 29.15
  • Price/Sales (Trailing 12 Mt.) 7.36
  • Price/Book (Most Recent Quarter) 31.63
  • Enterprise Value Revenue 7.24
  • Enterprise Value EBITDA 24.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.45
  • Next Year EPS Estimate $4.68
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 22%
  • Operating Margin 25%
  • Return on Assets 13%
  • Return on Equity 82%
  • Revenue 294.14 billion
  • Earnings Per Share $3.69
  • Revenue Per Share $17.13
  • Gross Profit 104.96 billion
  • Quarterly Earnings Growth 21.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.15
  • Environment Score 0.99
  • Social Score 13.98
  • Governance Score 11.18
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 2.02 trillion
  • EBITDA 85.16 billion
  • PE Ratio 34.15
  • PEG Ratio 2.76
  • Analyst Target Price $152.06
  • Book Value Per Share $3.94
View More

Share Statistics

  • Shares Outstanding 16.79 billion
  • Shares Float 16.77 billion
  • % Held by Insiders 7%
  • % Held by Institutions 59.66%
  • Shares Short 100.8 million
  • Shares Short Prior Month 88.33 million
  • Short Ratio 0.97
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.25
  • 52 Week High $144.87
  • 52 Week Low $52.74
  • 50 Day Moving Average 128.22
  • 200 Day Moving Average 123.09
View More

Dividends

  • Forward Annual Dividend Rate $0.82
  • Forward Annual Dividend Yield 0.68%
  • Payout Ratio 22%
  • Dividend Date 2021-02-11
  • ExDividend Date 2021-02-05
  • Dividend Per Share $0.81
  • Dividend Yield 0.43%
View More

Apple Inc (AAPL) Dividend Calendar:

Apple Inc pays an annual dividend of $0.82 per share, with a dividend yield of 0.43%.
AAPL's last dividend payment was made to shareholders on February 11, 2021.
Apple Inc pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-122024-08-152024-08-122024-08-01$0.25
2024-05-102024-05-162024-05-132024-05-02$0.25
2024-02-092024-02-152024-02-122024-02-01$0.24
2023-11-102023-11-162023-11-132023-11-02$0.24
2023-08-112023-08-172023-08-142023-08-03$0.24
2023-05-122023-05-182023-05-152023-05-04$0.24
2023-02-102023-02-162023-02-132023-02-02$0.23
2022-12-232023-01-092022-12-282022-12-19$0.17
2022-11-042022-11-102022-11-072022-10-27$0.23
2022-08-052022-08-112022-08-082022-07-28$0.23
2022-05-062022-05-122022-05-092022-04-28$0.23
2022-02-042022-02-102022-02-072022-01-27$0.22
2021-11-052021-11-112021-11-082021-10-28$0.22
2021-08-062021-08-122021-08-090000-00-00$0.22
2021-05-072021-05-132021-05-102021-04-28$0.22
2021-02-052021-02-112021-02-082021-01-27$0.21
2020-11-062020-11-122020-11-092020-10-29$0.21
2020-08-072020-08-132020-08-102020-07-30$0.82
2020-05-082020-05-142020-05-112020-04-30$0.82
2020-02-072020-02-132020-02-102020-01-28$0.77
2019-11-072019-11-142019-11-112019-10-30$0.77
2019-08-092019-08-152019-08-122019-07-30$0.77
2019-05-102019-05-162019-05-132019-04-30$0.77
2019-02-082019-02-142019-02-112019-01-29$0.73
2018-11-082018-11-152018-11-122018-11-01$0.73
2018-08-102018-08-162018-08-132018-07-31$0.73
2018-05-112018-05-172018-05-142018-05-01$0.73
2018-02-092018-02-152018-02-122018-02-01$0.63
2017-11-102017-11-162017-11-132017-11-02$0.63
2017-08-102017-08-172017-08-142017-08-01$0.63
2017-05-112017-05-182017-05-152017-05-02$0.63
2017-02-092017-02-162017-02-132017-01-31$0.57
2016-11-032016-11-102016-11-072016-10-25$0.57
2016-08-042016-08-112016-08-082016-07-26$0.57
2016-05-052016-05-122016-05-092016-04-26$0.57
2016-02-042016-02-112016-02-082016-01-26$0.52
2015-11-052015-11-122015-11-092015-10-27$0.52
2015-08-062015-08-132015-08-102015-07-21$0.52
2015-05-072015-05-142015-05-112015-04-27$0.52
2015-02-052015-02-122015-02-092015-01-27$0.47

Apple Inc (AAPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$111.44 billion$1.68$1.4218.66%
2020-09-302020-10-29$N/A$0.73$0.704.48%
2020-06-302020-07-30$N/A$0.65$0.5127.45%
2020-03-312020-04-30$N/A$0.64$0.5614.29%
2019-12-312020-01-28$91.82 billion$1.25$1.149.65%
2019-09-302019-10-30$64.04 billion$0.76$0.717.04%
2019-06-302019-07-30$53.81 billion$0.55$0.533.77%
2019-03-312019-04-30$58.02 billion$0.62$0.595.08%
2018-12-312019-01-29$84.31 billion$1.05$1.040.96%
2018-09-302018-11-01$62.9 billion$0.73$0.704.29%
2018-06-302018-07-31$53.27 billion$0.59$0.557.34%
2018-03-312018-05-01$61.14 billion$0.68$0.671.49%
2017-12-312018-02-01$88.29 billion$0.97$0.970.78%
2017-09-302017-11-02$52.58 billion$0.52$0.4710.7%
2017-06-302017-08-01$45.41 billion$0.42$0.396.37%
2017-03-312017-05-02$52.9 billion$0.53$0.513.96%
2016-12-312017-01-31$78.35 billion$0.84$0.804.67%
2016-09-302016-10-25$46.85 billion$0.42$0.420.6%
2016-06-302016-07-26$42.36 billion$0.36$0.352.9%
2016-03-312016-04-26$50.56 billion$0.48$0.50-5%
2015-12-312016-01-26$75.32 billion$0.82$0.811.55%
2015-09-302015-10-27$51.5 billion$0.49$0.474.26%
2015-06-302015-07-21$49.61 billion$0.46$0.452.21%
2015-03-312015-04-27$58.01 billion$0.58$0.547.87%
2014-12-312015-01-27$74.6 billion$0.77$0.6517.69%
2014-09-302014-10-20$42.12 billion$0.36$0.338.4%
2014-06-302014-07-22$37.43 billion$0.32$0.314.07%
2014-03-312014-04-23$45.65 billion$0.42$0.3713.7%
2013-12-312014-01-27$57.59 billion$0.52$0.502.99%
2013-09-302013-10-28$37.47 billion$0.30$0.293.51%
2013-06-302013-07-23$35.32 billion$0.27$0.261.9%
2013-03-312013-04-23$43.6 billion$0.36$0.360.7%
2012-12-312013-01-23$54.51 billion$0.49$0.482.6%
2012-09-302012-10-25$35.97 billion$0.31$0.31-0.8%
2012-06-302012-07-24$35.02 billion$0.33$0.37-10.14%
2012-03-312012-04-24$39.19 billion$0.44$0.3623.08%
2011-12-312012-01-24$46.33 billion$0.50$0.3636.55%
2011-09-302011-10-18$28.27 billion$0.25$0.27-4.72%
2011-06-302011-07-19$28.57 billion$0.28$0.2133.73%
2011-03-312011-04-20$24.67 billion$0.23$0.1918.18%
2010-12-312011-01-18$26.74 billion$0.23$0.1919.48%
2010-09-302010-10-18$20.34 billion$0.17$0.1513.79%
2010-06-302010-07-20$15.7 billion$0.13$0.1113.64%
2010-03-312010-04-20$13.5 billion$0.12$0.0937.14%
2009-12-312010-01-25$15.68 billion$0.13$0.0873.33%
2009-09-302009-10-19$12.21 billion$0.07$0.0530%
2009-06-302009-07-21$8.34 billion$0.05$0.0411.76%
2009-03-312009-04-22$9.08 billion$0.05$0.0418.75%
2008-12-312009-01-21$11.88 billion$0.06$0.0525%
2008-09-302008-10-21$7.9 billion$0.05$0.0412.5%
2008-06-302008-07-21$7.46 billion$0.04$0.0413.33%
2008-03-312008-04-23$7.51 billion$0.04$0.0413.33%
2007-12-312008-01-22$9.61 billion$0.25$0.238.7%
2007-09-302007-10-22$6.22 billion$0.14$0.1216.67%
2007-06-302007-07-25$5.41 billion$0.13$0.1030%
2007-03-312007-04-25$5.26 billion$0.12$0.0933.33%
2006-12-312007-01-17$7.12 billion$0.16$0.1145.45%
2006-09-302006-10-18$4.84 billion$0.09$0.0728.57%
2006-06-302006-07-19$4.37 billion$0.08$0.0633.33%
2006-03-312006-04-19$4.36 billion$0.07$0.0616.67%
2005-12-312006-01-18$5.75 billion$0.09$0.090%
2005-09-302005-10-11$3.68 billion$0.05$0.050%
2005-06-302005-07-13$3.52 billion$0.05$0.0425%
2005-03-312005-04-13$3.24 billion$0.05$0.0366.67%
2004-12-312005-01-12$3.49 billion$0.05$0.0366.67%
2004-09-302004-10-13$2.35 billion$0.02$0.01100%
2004-06-302004-07-14$2.01 billion$0.01$0.010%
2004-03-312004-04-14$1.91 billion$0.01$0.010%
2003-12-312004-01-14$2.01 billion$0.01$0.010%
2003-09-302003-10-15$1.72 billion$0.01
2003-06-302003-07-16$1.55 billion$0.00
2003-03-312003-04-16$1.48 billion$0.00
2002-12-312003-01-15$1.47 billion$-0.00
2002-09-302002-10-16$1.44 billion$-0.00
2002-06-302002-07-16$1.43 billion$0.01$0.010%
2002-03-312002-04-18$1.5 billion$0.00
2001-12-312002-01-16$1.38 billion$0.01$0.010%
2001-09-302001-10-18$1.45 billion$0.00
2001-06-302001-07-18$1.48 billion$0.00
2001-03-312001-04-18$1.43 billion$0.01
2000-12-312000-12-31$1.01 billion-$0.01
2000-09-302000-09-30$1.87 billion$0.02
2000-06-302000-07-18$1.83 billion$0.03$0.030%
2000-03-312000-04-19$1.95 billion$0.03$0.030%
1999-12-312000-01-19$0.04$0.0333.33%
1999-09-301999-10-13$0.02$0.020%
1999-06-301999-07-14$0.02$0.020%
1999-03-311999-04-14$0.02$0.020%
1998-12-311999-01-13$0.03$0.0250%
1998-09-301998-10-14$0.02$0.020%
1998-06-301998-07-15$0.02$0.01100%
1998-03-311998-04-15$0.01$0.010%
1997-12-311998-01-14$0.01$0.010%
1997-09-301997-09-30-$0.01
1997-06-301997-07-16-$0.02-$0.020%
1997-03-311997-04-16-$0.05-$0.04-25%
1996-12-311997-01-15-$0.03-$0.02-50%
1996-09-301996-10-16$0.00-$0.01118%
1996-06-301996-07-17-$0.02-$0.0450%
1996-03-311996-04-17-$0.07-$0.05-40%
1995-12-311996-01-17-$0.02-$0.01-100%
1995-09-301995-10-18$0.02$0.020%
1995-06-301995-07-20$0.03$0.030%
1995-03-311995-04-20$0.02$0.03-33.33%
1994-12-311995-01-19$0.05$0.0425%
1994-09-301994-10-17$0.03$0.030%
1994-06-301994-06-30$0.01
1994-03-311994-03-31$0.01
1993-12-311993-12-31$0.00

Apple Inc (AAPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apple Inc (AAPL) Chart:

Apple Inc (AAPL) News:

Below you will find a list of latest news for Apple Inc (AAPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apple Inc (AAPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-11100115CALL0 0204.96TRUE00
2025-04-11110113.35CALL0 11172.24TRUE00
2025-04-1112096.75CALL0 5151.24TRUE00
2025-04-111300CALL0 0135.24TRUE00
2025-04-1114077.28CALL0 2117.13TRUE00
2025-04-111450CALL0 0108.54TRUE00
2025-04-1115073.51CALL0 3079.45TRUE00
2025-04-1115568.5CALL0 594.57TRUE00
2025-04-1116062.28CALL1 1486.64TRUE62.280
2025-04-1116557.12CALL1 1149.03TRUE57.120
2025-04-1117052.49CALL1 1161.37TRUE52.490
2025-04-1117548.55CALL3 1450.56TRUE-1.1-0.02
2025-04-1118043.56CALL0 2547.98TRUE00
2025-04-1118537.22CALL0 2849.01TRUE00
2025-04-1119028.9CALL2 6742.86TRUE-4.8-0.14
2025-04-11192.531.4CALL0 640.07TRUE00
2025-04-1119524.25CALL50 6649.68TRUE-6.26-0.21
2025-04-11197.525CALL0 2337.98TRUE00
2025-04-1120019.25CALL52 21641.3TRUE-6.5-0.25
2025-04-11202.516.8CALL35 6137.62TRUE-5.65-0.25
2025-04-1120514.51CALL79 25535.4TRUE-5.59-0.28
2025-04-11207.512.5CALL164 5334.04TRUE-4.79-0.28
2025-04-1121010.43CALL420 55233.39TRUE-5.22-0.33
2025-04-11212.58.55CALL270 18532.24TRUE-5.49-0.39
2025-04-112156.86CALL390 57131.35TRUE-4.41-0.39
2025-04-11217.55.25CALL523 37829.88TRUE-4.34-0.45
2025-04-112203.93CALL2139 221928.99FALSE-3.42-0.47
2025-04-11222.52.86CALL1588 239528.36FALSE-2.98-0.51
2025-04-112251.97CALL3850 249427.54FALSE-2.43-0.55
2025-04-11227.51.31CALL2818 132426.94FALSE-1.84-0.58
2025-04-112300.81CALL2440 490526.54FALSE-1.39-0.63
2025-04-11232.50.52CALL1239 117826.15FALSE-0.93-0.64
2025-04-112350.34CALL1186 339126.42FALSE-0.67-0.66
2025-04-11237.50.23CALL264 63226.96FALSE-0.36-0.61
2025-04-112400.14CALL1927 717927.01FALSE-0.23-0.62
2025-04-11242.50.09CALL88 11327.39FALSE-0.15-0.63
2025-04-112450.08CALL282 365529.1FALSE-0.06-0.43
2025-04-112500.05CALL139 247931.29FALSE-0.01-0.17
2025-04-112550.03CALL11 94333.1FALSE00
2025-04-112600.03CALL812 214436.69FALSE0.010.5
2025-04-112650.01CALL114 61035.94FALSE-0.02-0.67
2025-04-112700.01CALL1 47439.03FALSE-0.01-0.5
2025-04-112750.01CALL11 15442.04FALSE-0.01-0.5
2025-04-112800.01CALL1 8144.98FALSE0.010
2025-04-112850.01CALL0 6645.12FALSE00
2025-04-112900.01CALL0 2347.79FALSE00
2025-04-112950.02CALL0 8350.39FALSE00
2025-04-113000.02CALL0 4052.94FALSE00
2025-04-113050.02CALL0 155.43FALSE00
2025-04-113100CALL0 057.87FALSE00
2025-04-113150CALL0 060.27FALSE00
2025-04-113200CALL0 066.17FALSE00
2025-04-113250CALL0 064.91FALSE00
2025-04-113300.02CALL0 167.17FALSE00
2025-04-111000.02PUT0 64133.44FALSE00
2025-04-111100.02PUT0 99117.93FALSE00
2025-04-111200.04PUT0 33107.43FALSE00
2025-04-111300.03PUT0 13893.91FALSE00
2025-04-111400.02PUT2 70583.54FALSE00
2025-04-111450.01PUT1 33272.64FALSE-0.01-0.5
2025-04-111500.03PUT125 9174.44FALSE00
2025-04-111550.05PUT77 45072.41FALSE0.020.67
2025-04-111600.06PUT38 31267.74FALSE0.010.2
2025-04-111650.07PUT21 8262.86FALSE0.020.4
2025-04-111700.11PUT165 27560.36FALSE0.030.38
2025-04-111750.14PUT365 38956.1FALSE0.050.56
2025-04-111800.17PUT220 200351.37FALSE0.040.31
2025-04-111850.22PUT395 123447.07FALSE0.060.38
2025-04-111900.32PUT195 58443.59FALSE0.110.52
2025-04-11192.50.39PUT39 9741.88FALSE0.130.5
2025-04-111950.47PUT108 209140.03FALSE0.20.74
2025-04-11197.50.57PUT645 11038.6FALSE0.260.84
2025-04-112000.77PUT804 1415137.37FALSE0.391.03
2025-04-11202.50.98PUT136 41635.97FALSE0.531.18
2025-04-112051.27PUT739 358834.77FALSE0.681.15
2025-04-11207.51.69PUT723 59533.65FALSE0.991.41
2025-04-112102.2PUT2838 413732.72FALSE1.141.08
2025-04-11212.52.81PUT884 45131.84FALSE1.471.1
2025-04-112153.63PUT2383 483931.04FALSE1.821.01
2025-04-11217.54.65PUT2381 170930.37FALSE2.381.05
2025-04-112205.8PUT2663 302729.29TRUE2.70.87
2025-04-11222.57.1PUT1112 80227.8TRUE3.090.77
2025-04-112258.65PUT832 92427.32TRUE3.50.68
2025-04-11227.510.5PUT151 27226.87TRUE4.30.69
2025-04-1123012.5PUT136 315027.22TRUE4.850.63
2025-04-11232.514PUT16 4627.78TRUE4.70.51
2025-04-1123516.83PUT9 66427.37TRUE5.530.49
2025-04-11237.518.65PUT7 735.92TRUE5.20.39
2025-04-1124021.73PUT6 5430.59TRUE4.810.28
2025-04-11242.524.25PUT3 232.35TRUE4.90.25
2025-04-1124526.1PUT2 937.21TRUE4.930.23
2025-04-1125028.05PUT0 142.26TRUE00
2025-04-1125540.2PUT0 047.1TRUE00
2025-04-1126023.6PUT0 051.77TRUE00
2025-04-112650PUT0 056.28TRUE00
2025-04-1127045.61PUT0 160.65TRUE00
2025-04-1127550.63PUT0 074.9TRUE00
2025-04-112800PUT0 069.02TRUE00
2025-04-1128571.76PUT0 073.03TRUE00
2025-04-112900PUT0 076.94TRUE00
2025-04-112950PUT0 080.76TRUE00
2025-04-113000PUT0 084.49TRUE00
2025-04-113050PUT0 088.14TRUE00
2025-04-1131093.71PUT0 090.38TRUE00
2025-04-113150PUT0 095.19TRUE00
2025-04-11320106.1PUT0 098.61TRUE00
2025-04-113250PUT0 0100.54TRUE00
2025-04-11330116PUT0 0105.24TRUE00
2025-04-17110108.45CALL8 57291.33TRUE108.450
2025-04-17115108.35CALL0 18129.21TRUE00
2025-04-17120100.05CALL4 2583.19TRUE100.050
2025-04-1712598.8CALL0 11285.68TRUE00
2025-04-1713089.35CALL7 15784.18TRUE89.350
2025-04-1713582.26CALL0 2775.44TRUE00
2025-04-1714079.18CALL8 8073.55TRUE79.180
2025-04-1714571.18CALL0 10565.68TRUE00
2025-04-1715069.28CALL105 25863.46TRUE-5.37-0.07
2025-04-1715570.15CALL0 3960.4TRUE00
2025-04-1716059.26CALL4 11856.87TRUE-5.63-0.09
2025-04-1716556.61CALL1 18977.49TRUE-3.94-0.07
2025-04-1717049.31CALL52 345252.02TRUE-5.54-0.1
2025-04-1717545.64CALL1 38547.39TRUE45.640
2025-04-1718042.4CALL0 41145.34TRUE00
2025-04-1718534.2CALL118 111552.82TRUE-5.8-0.15
2025-04-1719029.3CALL156 509641.4TRUE-5.6-0.16
2025-04-17192.531.35CALL0 640.4TRUE00
2025-04-1719524.03CALL15 337237.2TRUE-6.02-0.2
2025-04-17197.522.08CALL4 439.89TRUE22.080
2025-04-1720019.6CALL412 1248736.47TRUE-5.7-0.23
2025-04-17202.517.9CALL61 4434.94TRUE-5.25-0.23
2025-04-1720515.3CALL206 246934.48TRUE-5.36-0.26
2025-04-17207.513.25CALL383 29132.56TRUE-4.85-0.27
2025-04-1721011.3CALL439 366832.31TRUE-4.62-0.29
2025-04-17212.59.45CALL212 40231.19TRUE-4.55-0.33
2025-04-172157.76CALL827 861629.91TRUE-3.99-0.34
2025-04-17217.56.17CALL648 72829.02TRUE-4.28-0.41
2025-04-172204.83CALL2369 1771728.24FALSE-3.27-0.4
2025-04-17222.53.67CALL1288 151027.47FALSE-3.28-0.47
2025-04-172252.7CALL2414 1468526.75FALSE-2.51-0.48
2025-04-17227.51.92CALL1906 161626.08FALSE-1.93-0.5
2025-04-172301.33CALL5448 2161625.57FALSE-1.59-0.54
2025-04-17232.50.88CALL2342 123225.03FALSE-1.26-0.59
2025-04-172350.61CALL2322 2978025.11FALSE-0.8-0.57
2025-04-17237.50.4CALL1424 135424.97FALSE-0.65-0.62
2025-04-172400.26CALL27734 2079724.93FALSE-0.36-0.58
2025-04-17242.50.19CALL448 8725.53FALSE-0.27-0.59
2025-04-172450.15CALL1511 2050426.44FALSE-0.14-0.48
2025-04-172500.09CALL1026 1881327.94FALSE-0.07-0.44
2025-04-172550.06CALL138 1415529.69FALSE-0.03-0.33
2025-04-172600.03CALL153 1719930.25FALSE-0.03-0.5
2025-04-172650.03CALL118 1592333.13FALSE-0.01-0.25
2025-04-172700.03CALL63 996535.93FALSE00
2025-04-172750.01CALL198 590534.69FALSE-0.01-0.5
2025-04-172800.02CALL117 651639.62FALSE0.011
2025-04-172850.02CALL5 511642.12FALSE0.011
2025-04-172900.02CALL74 260044.55FALSE0.011
2025-04-172950.01CALL0 400645.68FALSE00
2025-04-173000.01CALL215 832446.27FALSE00
2025-04-173050.02CALL0 189145.77FALSE00
2025-04-173100.01CALL0 71947.79FALSE00
2025-04-173150.01CALL0 43749.77FALSE00
2025-04-173200.01CALL52 138054.66FALSE0.010
2025-04-173250.01CALL0 66953.62FALSE00
2025-04-173300.01CALL0 119855.49FALSE00
2025-04-173350.01CALL0 116357.32FALSE00
2025-04-173400.01CALL0 530259.12FALSE00
2025-04-171100.01PUT35 276897.63FALSE0.010
2025-04-171150.01PUT0 146591.63FALSE00
2025-04-171200.02PUT231 178691.3FALSE0.011
2025-04-171250.02PUT7 144685.46FALSE0.020
2025-04-171300.01PUT0 43781.57FALSE00
2025-04-171350.03PUT99 626277.43FALSE0.010.5
2025-04-171400.03PUT2 718672.01FALSE00
2025-04-171450.03PUT0 1095870.51FALSE00
2025-04-171500.06PUT7 282266.55FALSE0.060
2025-04-171550.07PUT1 224662.41FALSE0.010.17
2025-04-171600.09PUT63 293859.03FALSE0.020.29
2025-04-171650.13PUT1 337656.55FALSE0.040.44
2025-04-171700.15PUT161 648552.3FALSE0.030.25
2025-04-171750.2PUT193 213049.15FALSE0.060.43
2025-04-171800.25PUT741 646145.42FALSE0.070.39
2025-04-171850.34PUT155 749742.28FALSE0.130.62
2025-04-171900.49PUT596 974439.53FALSE0.210.75
2025-04-17192.50.55PUT5 4838.3FALSE0.230.72
2025-04-171950.69PUT401 750137FALSE0.30.77
2025-04-17197.50.85PUT156 9735.87FALSE0.410.93
2025-04-172001.14PUT3415 2218734.91FALSE0.550.93
2025-04-17202.51.37PUT209 26233.85FALSE0.630.85
2025-04-172051.79PUT1114 1389032.96FALSE0.890.99
2025-04-17207.52.27PUT511 61332.24FALSE1.130.99
2025-04-172102.82PUT3066 1995531.29FALSE1.370.94
2025-04-17212.53.25PUT291 50930.41FALSE1.480.84
2025-04-172154.35PUT3370 2192829.7FALSE2.110.94
2025-04-17217.55.36PUT447 70729.01FALSE2.430.83
2025-04-172206.55PUT3851 1483128.37TRUE2.810.75
2025-04-17222.57.7PUT1224 92727.23TRUE3.20.71
2025-04-172259.2PUT1640 1856426.55TRUE3.550.63
2025-04-17227.511PUT190 36525.15TRUE4.350.65
2025-04-1723013.06PUT885 1603425.47TRUE4.710.56
2025-04-17232.514.5PUT90 15125.02TRUE4.70.48
2025-04-1723516.8PUT112 909226.2TRUE5.40.47
2025-04-17237.518.95PUT2 5426.82TRUE4.050.27
2025-04-1724021.7PUT100 1173427.01TRUE6.030.38
2025-04-17242.523.6PUT15 329.79TRUE5.40.3
2025-04-1724526.85PUT318 216734.75TRUE6.70.33
2025-04-1725031.85PUT217 38133.38TRUE6.60.26
2025-04-1725536.55PUT110 6339.76TRUE5.650.18
2025-04-1726041.65PUT102 3743.69TRUE6.40.18
2025-04-1726546.82PUT2 347.48TRUE6.030.15
2025-04-1727051.83PUT3 951.16TRUE6.030.13
2025-04-1727556.84PUT5 054.73TRUE6.190.12
2025-04-1728061.84PUT6 358.21TRUE6.410.12
2025-04-1728560.43PUT0 061.59TRUE00
2025-04-1729053.35PUT0 064.89TRUE00
2025-04-1729581.7PUT0 068.11TRUE00
2025-04-1730085.95PUT0 071.25TRUE00
2025-04-1730586.35PUT1 075.3TRUE86.350
2025-04-1731065.7PUT0 077.33TRUE00
2025-04-17315100.5PUT0 080.28TRUE00
2025-04-1732080.95PUT0 083.16TRUE00
2025-04-17325111.6PUT0 085.99TRUE00
2025-04-17330110.1PUT0 088.77TRUE00
2025-04-1733587.1PUT0 091.49TRUE00
2025-04-1734086.65PUT0 094.15TRUE00
2025-04-25100121.1CALL2 17139.82TRUE121.10
2025-04-251100CALL0 0127.34TRUE00
2025-04-2512098.85CALL2 24111.54TRUE98.850
2025-04-25130109.45CALL0 4280.46TRUE00
2025-04-2514083.5CALL0 3164.05TRUE00
2025-04-2514579.3CALL0 1163.08TRUE00
2025-04-2515073.8CALL0 262.5TRUE00
2025-04-2515568.8CALL0 656.72TRUE00
2025-04-2516060.55CALL0 953.8TRUE00
2025-04-2516558CALL2 852954.72TRUE580
2025-04-2517052.4CALL0 1150.62TRUE00
2025-04-2517548.9CALL1 2344.66TRUE48.90
2025-04-2518044.28CALL0 2944.43TRUE00
2025-04-2518537.32CALL0 3840.54TRUE00
2025-04-2519031.79CALL2 223537.01TRUE31.790
2025-04-2519527.55CALL0 6134.95TRUE00
2025-04-2520020.67CALL10 23132.73TRUE20.670
2025-04-2520516.8CALL14 9231.54TRUE-4.5-0.21
2025-04-2521012.07CALL35 33330.3TRUE-4.73-0.28
2025-04-252158.59CALL123 67028.53TRUE-4.2-0.33
2025-04-252205.73CALL667 140127.16FALSE-3.5-0.38
2025-04-252253.48CALL520 1096225.77FALSE-2.57-0.42
2025-04-252301.89CALL1452 379224.49FALSE-1.76-0.48
2025-04-252350.98CALL638 592823.96FALSE-0.99-0.5
2025-04-252400.51CALL4480 507724.06FALSE-0.54-0.51
2025-04-252450.24CALL249 230023.96FALSE-0.27-0.53
2025-04-252500.15CALL383 200825.21FALSE-0.11-0.42
2025-04-252550.08CALL508 102925.76FALSE-0.05-0.38
2025-04-252600.07CALL104 106728FALSE00
2025-04-252650.05CALL26 16629.37FALSE0.050
2025-04-252700.04CALL26 16631.01FALSE-0.02-0.33
2025-04-252750.03CALL1 9632.31FALSE0.010.5
2025-04-252800.03CALL0 9035.11FALSE00
2025-04-252850.03CALL0 1637.3FALSE00
2025-04-252900.02CALL1 2537.27FALSE00
2025-04-252950.02CALL0 292340.13FALSE00
2025-04-253000.01CALL0 24041.22FALSE00
2025-04-253050.05CALL0 2640.54FALSE00
2025-04-253100CALL0 045.96FALSE00
2025-04-253150CALL0 047.83FALSE00
2025-04-253200CALL0 049.65FALSE00
2025-04-253250CALL0 047.43FALSE00
2025-04-253300.01CALL350 12349.07FALSE00
2025-04-251000.02PUT11 1498.46FALSE00
2025-04-251100.01PUT0 188.91FALSE00
2025-04-251200.05PUT0 379.71FALSE00
2025-04-251300.03PUT15 2069.76FALSE0.030
2025-04-251400.05PUT3 33763.87FALSE0.010.25
2025-04-251450.06PUT0 4462.1FALSE00
2025-04-251500.1PUT6 12359.53FALSE0.030.43
2025-04-251550.11PUT11 2255.55FALSE0.110
2025-04-251600.12PUT0 7252.93FALSE00
2025-04-251650.18PUT11 867849.86FALSE0.050.38
2025-04-251700.22PUT113 13846.66FALSE0.060.38
2025-04-251750.27PUT4 34643.46FALSE0.070.35
2025-04-251800.37PUT204 45541.05FALSE0.110.42
2025-04-251850.51PUT140 66638.65FALSE0.180.55
2025-04-251900.72PUT117 262336.4FALSE0.30.71
2025-04-251951.03PUT213 75134.24FALSE0.490.91
2025-04-252001.55PUT1041 261632.6FALSE0.710.85
2025-04-252052.33PUT582 114331.09FALSE1.080.86
2025-04-252103.45PUT906 122229.6FALSE1.530.8
2025-04-252155.01PUT953 147128.09FALSE2.140.75
2025-04-252207.1PUT599 148826.5TRUE2.780.64
2025-04-252259.88PUT216 75625.11TRUE4.080.7
2025-04-2523013.35PUT101 214224.93TRUE4.350.48
2025-04-2523516.75PUT3 8726.51TRUE4.250.34
2025-04-2524017.25PUT12 5427TRUE0.150.01
2025-04-2524522.4PUT1 235.42TRUE0.80.04
2025-04-2525032.4PUT112 5734.15TRUE6.10.23
2025-04-2525531.7PUT0 042.75TRUE00
2025-04-2526036.09PUT0 139.74TRUE00
2025-04-2526541.19PUT0 141.47TRUE00
2025-04-2527046.1PUT0 055.09TRUE00
2025-04-2527555.1PUT0 045.32TRUE00
2025-04-2528055.09PUT0 052.62TRUE00
2025-04-2528549.5PUT0 064.68TRUE00
2025-04-2529067.16PUT0 068.54TRUE00
2025-04-252950PUT0 058.46TRUE00
2025-04-253000PUT0 064.14TRUE00
2025-04-253050PUT0 065.47TRUE00
2025-04-2531086.95PUT0 075.88TRUE00
2025-04-2531591.95PUT0 081.15TRUE00
2025-04-253200PUT0 067.41TRUE00
2025-04-253250PUT0 075.6TRUE00
2025-04-253300PUT0 079.59TRUE00
2025-05-021100CALL0 096.25TRUE00
2025-05-021200CALL0 079.13TRUE00
2025-05-021300CALL0 058.66TRUE00
2025-05-021400CALL0 053.15TRUE00
2025-05-0214569.2CALL0 266.32TRUE00
2025-05-0215070.44CALL0 157.78TRUE00
2025-05-021550CALL0 051.25TRUE00
2025-05-0216055.29CALL0 257.07TRUE00
2025-05-021650CALL0 053.87TRUE00
2025-05-021700CALL0 051.23TRUE00
2025-05-021750CALL0 046.07TRUE00
2025-05-0218042.66CALL0 644.22TRUE00
2025-05-0218536.83CALL2 941.89TRUE-2.49-0.06
2025-05-0219034.35CALL0 1540.52TRUE00
2025-05-0219526.05CALL10 2236.33TRUE-4.25-0.14
2025-05-0220022CALL12 10339.72TRUE-5-0.19
2025-05-0220517.65CALL2 11636.16TRUE-4.65-0.21
2025-05-0221014.27CALL5 28033.15TRUE-4.36-0.23
2025-05-0221510.75CALL50 56931.89TRUE-4.05-0.27
2025-05-022207.55CALL142 128030.78FALSE-3.48-0.32
2025-05-022255.16CALL341 190929.4FALSE-2.79-0.35
2025-05-022303.36CALL427 128728.39FALSE-2.19-0.39
2025-05-022352.08CALL126 120527.62FALSE-1.72-0.45
2025-05-022401.3CALL985 287827FALSE-1.01-0.44
2025-05-022450.77CALL73 114626.91FALSE-0.5-0.39
2025-05-022500.48CALL120 62427.17FALSE-0.32-0.4
2025-05-022550.29CALL26 26828.02FALSE-0.17-0.37
2025-05-022600.18CALL70 38328.48FALSE-0.11-0.38
2025-05-022650.12CALL6 12629.25FALSE-0.07-0.37
2025-05-022700.1CALL1 12830.85FALSE-0.02-0.17
2025-05-022750.09CALL0 1431.65FALSE00
2025-05-022800.07CALL0 4632.83FALSE00
2025-05-022850.08CALL0 734.49FALSE00
2025-05-022900.05CALL0 736.85FALSE00
2025-05-022950.06CALL0 20537.45FALSE00
2025-05-023000.03CALL0 438.75FALSE00
2025-05-023050CALL0 039.9FALSE00
2025-05-023100CALL0 042.27FALSE00
2025-05-023150CALL0 043.97FALSE00
2025-05-023200.04CALL0 244.95FALSE00
2025-05-023250CALL0 044.82FALSE00
2025-05-021100.04PUT0 1585.84FALSE00
2025-05-021200.05PUT15 2374.93FALSE0.050
2025-05-021300.06PUT0 767.58FALSE00
2025-05-021400.11PUT0 8763.61FALSE00
2025-05-021450.13PUT1 7659.4FALSE0.130
2025-05-021500.19PUT1 1757.98FALSE0.190
2025-05-021550.21PUT10 18354.31FALSE0.210
2025-05-021600.27PUT17 17651.9FALSE0.060.29
2025-05-021650.33PUT57 8349.07FALSE0.070.27
2025-05-021700.43PUT12 50246.79FALSE0.10.3
2025-05-021750.44PUT0 11744.5FALSE00
2025-05-021800.76PUT66 21342.6FALSE0.220.41
2025-05-021851.03PUT39 7740.72FALSE0.320.45
2025-05-021901.34PUT47 21438.4FALSE0.50.6
2025-05-021951.88PUT49 28536.95FALSE0.750.66
2025-05-022002.6PUT192 65435.45FALSE1.040.67
2025-05-022053.49PUT159 33034.01FALSE1.210.53
2025-05-022104.73PUT282 42732.64FALSE1.680.55
2025-05-022156.57PUT443 122331.32FALSE2.370.56
2025-05-022208.78PUT732 63530.26TRUE2.880.49
2025-05-0222511.34PUT206 47129.15TRUE3.430.43
2025-05-0223014.31PUT7 13126.33TRUE4.30.43
2025-05-0223518PUT3 3324.5TRUE4.850.37
2025-05-0224021.7PUT2 6726.7TRUE4.70.28
2025-05-0224521.65PUT0 1129.53TRUE00
2025-05-0225030.45PUT7 627.83TRUE30.450
2025-05-0225539PUT0 032.47TRUE00
2025-05-022600PUT0 034TRUE00
2025-05-022650PUT0 040.72TRUE00
2025-05-022700PUT0 042.5TRUE00
2025-05-022750PUT0 044.38TRUE00
2025-05-022800PUT0 047.13TRUE00
2025-05-022850PUT0 051.86TRUE00
2025-05-022900PUT0 00TRUE00
2025-05-0229581.5PUT0 058.09TRUE00
2025-05-0230089.05PUT0 060.2TRUE00
2025-05-023050PUT0 068.61TRUE00
2025-05-023100PUT0 072.5TRUE00
2025-05-023150PUT0 067.05TRUE00
2025-05-023200PUT0 080.65TRUE00
2025-05-023250PUT0 081.3TRUE00
2025-05-091100CALL0 080.93TRUE00
2025-05-091200CALL0 080.79TRUE00
2025-05-091300CALL0 077.96TRUE00
2025-05-091400CALL0 063.04TRUE00
2025-05-091450CALL0 066.62TRUE00
2025-05-091500CALL0 062.95TRUE00
2025-05-091550CALL0 057.79TRUE00
2025-05-091600CALL0 051.27TRUE00
2025-05-091650CALL0 048.84TRUE00
2025-05-091700CALL0 047.84TRUE00
2025-05-0917549.37CALL1 045.72TRUE49.370
2025-05-091800CALL0 043.34TRUE00
2025-05-091850CALL0 041.1TRUE00
2025-05-0919032.23CALL1 135.67TRUE-4.12-0.11
2025-05-091950CALL0 036.54TRUE00
2025-05-0920022.3CALL2 033.7TRUE22.30
2025-05-092050CALL0 032.9TRUE00
2025-05-0921019.16CALL0 732.57TRUE00
2025-05-0921513.9CALL1 031.38TRUE13.90
2025-05-092208.25CALL33 330.18FALSE-3.75-0.31
2025-05-092255.92CALL29 5729.26FALSE-3.08-0.34
2025-05-092304.1CALL57 8428.07FALSE-2.15-0.34
2025-05-092352.68CALL37 627.15FALSE-1.77-0.4
2025-05-092401.76CALL27 3226.68FALSE-1.09-0.38
2025-05-092451.03CALL37 1026.34FALSE-0.77-0.43
2025-05-092500.64CALL45 2626.81FALSE-0.42-0.4
2025-05-092550.43CALL1 2827.4FALSE-0.21-0.33
2025-05-092600.27CALL53 1027.64FALSE-0.13-0.33
2025-05-092650.26CALL0 228.31FALSE00
2025-05-092700.13CALL12 1229.05FALSE-0.05-0.28
2025-05-092750.14CALL1 031.5FALSE0.140
2025-05-092800CALL0 031.2FALSE00
2025-05-092850CALL0 032.58FALSE00
2025-05-092900CALL0 034.13FALSE00
2025-05-092950CALL0 035.24FALSE00
2025-05-093000CALL0 036.58FALSE00
2025-05-093050CALL0 038.65FALSE00
2025-05-093100CALL0 039.88FALSE00
2025-05-093150CALL0 041.47FALSE00
2025-05-093200CALL0 043.04FALSE00
2025-05-093250CALL0 044.57FALSE00
2025-05-091100PUT0 078.98FALSE00
2025-05-091200PUT0 071.43FALSE00
2025-05-091300PUT0 065.21FALSE00
2025-05-091400PUT0 059.42FALSE00
2025-05-091450PUT0 056.41FALSE00
2025-05-091500.18PUT0 354.22FALSE00
2025-05-091550.19PUT0 2151.64FALSE00
2025-05-091600PUT0 049.18FALSE00
2025-05-091650.41PUT5 046.52FALSE0.410
2025-05-091700.54PUT102 044.61FALSE0.540
2025-05-091750.68PUT3 042.31FALSE0.680
2025-05-091800.92PUT42 040.68FALSE0.920
2025-05-091851.24PUT10 039.06FALSE1.240
2025-05-091901.65PUT5 1137.34FALSE0.530.47
2025-05-091952.1PUT13 135.86FALSE0.650.45
2025-05-092003.03PUT256 1334.56FALSE1.110.58
2025-05-092053.95PUT207 333.27FALSE1.420.56
2025-05-092105.35PUT518 1331.71FALSE1.920.56
2025-05-092157.11PUT128 1030.64FALSE2.110.42
2025-05-092208.75PUT276 13530.03TRUE2.70.45
2025-05-0922511.64PUT236 1828.72TRUE3.70.47
2025-05-0923014.84PUT14 027.85TRUE14.840
2025-05-0923516.74PUT1 126.67TRUE1.730.12
2025-05-092400PUT0 026.05TRUE00
2025-05-0924522.45PUT0 126.16TRUE00
2025-05-092500PUT0 025.62TRUE00
2025-05-092550PUT0 030.37TRUE00
2025-05-092600PUT0 035.36TRUE00
2025-05-092650PUT0 035.62TRUE00
2025-05-092700PUT0 040.75TRUE00
2025-05-092750PUT0 042.32TRUE00
2025-05-092800PUT0 047.51TRUE00
2025-05-092850PUT0 058.09TRUE00
2025-05-092900PUT0 057.1TRUE00
2025-05-092950PUT0 058.62TRUE00
2025-05-093000PUT0 058.64TRUE00
2025-05-093050PUT0 056.4TRUE00
2025-05-093100PUT0 056.79TRUE00
2025-05-093150PUT0 072.69TRUE00
2025-05-093200PUT0 00TRUE00
2025-05-093250PUT0 074.05TRUE00
2025-05-16100124.47CALL0 18477.95TRUE00
2025-05-16105129.62CALL0 172.59TRUE00
2025-05-16110109.68CALL1 1275.17TRUE-4.22-0.04
2025-05-16115104.77CALL1 370.28TRUE-4.54-0.04
2025-05-16120103.76CALL0 5365.61TRUE00
2025-05-16125100.65CALL0 2263.44TRUE00
2025-05-1613091.64CALL0 1660.92TRUE00
2025-05-16135114.19CALL0 7259.51TRUE00
2025-05-1614084.08CALL0 21757.49TRUE00
2025-05-1614574.01CALL1 15859.58TRUE74.010
2025-05-1615069.05CALL2 10955.58TRUE69.050
2025-05-1615570.17CALL0 1349.03TRUE00
2025-05-1616065.59CALL0 7146.7TRUE00
2025-05-1616556.25CALL10 26944.95TRUE-4.1-0.07
2025-05-1617054.04CALL0 26742.38TRUE00
2025-05-1617545.5CALL1 38549.25TRUE45.50
2025-05-1618040.4CALL1 27838.78TRUE-4.83-0.11
2025-05-1618540.05CALL0 21437.86TRUE00
2025-05-1619031.3CALL7 29439.46TRUE-5.55-0.15
2025-05-1619527.25CALL44 352639.04TRUE-2.15-0.07
2025-05-1620023.01CALL98 113336.82TRUE-4.44-0.16
2025-05-1620518.49CALL57 79332.87TRUE-5.24-0.22
2025-05-1621014.95CALL90 121331.85TRUE-4.85-0.24
2025-05-1621511.75CALL695 256030.83TRUE-3.7-0.24
2025-05-162208.7CALL1037 612529.48FALSE-3.45-0.28
2025-05-162256.4CALL1170 726028.4FALSE-2.84-0.31
2025-05-162304.4CALL1119 1227827.27FALSE-2.27-0.34
2025-05-162352.95CALL800 927426.59FALSE-1.6-0.35
2025-05-162401.87CALL2632 1038425.89FALSE-1.28-0.41
2025-05-162451.18CALL798 1122025.6FALSE-0.79-0.4
2025-05-162500.75CALL966 1385725.61FALSE-0.47-0.39
2025-05-162550.47CALL9081 2171325.68FALSE-0.32-0.41
2025-05-162600.32CALL586 1292726.24FALSE-0.22-0.41
2025-05-162650.22CALL136 1093226.81FALSE-0.14-0.39
2025-05-162700.18CALL59 797728.07FALSE-0.05-0.22
2025-05-162750.13CALL25 1069628.73FALSE-0.05-0.28
2025-05-162800.11CALL8 1343229.96FALSE-0.02-0.15
2025-05-162850.08CALL1 193130.53FALSE-0.02-0.2
2025-05-162900.06CALL6 98931.18FALSE-0.02-0.25
2025-05-162950.05CALL0 66431.78FALSE00
2025-05-163000.05CALL0 161833.73FALSE00
2025-05-163050.03CALL543 18733.45FALSE-0.02-0.4
2025-05-163100.03CALL1 21234.89FALSE-0.01-0.25
2025-05-163150.02CALL1214 27234.93FALSE-0.01-0.33
2025-05-163200.02CALL1 273736.27FALSE00
2025-05-161000.04PUT0 110779.09FALSE00
2025-05-161050.04PUT0 47976.17FALSE00
2025-05-161100.05PUT1 64671.66FALSE0.050
2025-05-161150.05PUT0 68670.91FALSE00
2025-05-161200.07PUT0 58267.93FALSE00
2025-05-161250.12PUT100 120865.54FALSE0.030.33
2025-05-161300.1PUT0 12662.28FALSE00
2025-05-161350.14PUT0 32759.76FALSE00
2025-05-161400.19PUT2 58256.81FALSE0.190
2025-05-161450.24PUT102 9554.66FALSE0.240
2025-05-161500.27PUT205 44351.6FALSE0.050.23
2025-05-161550.34PUT106 48349.49FALSE0.080.31
2025-05-161600.41PUT115 232947.04FALSE0.10.32
2025-05-161650.52PUT22 141845.02FALSE0.150.41
2025-05-161700.66PUT46 567643.03FALSE0.20.43
2025-05-161750.87PUT148 177041.39FALSE0.280.47
2025-05-161801.12PUT321 487339.56FALSE0.390.53
2025-05-161851.47PUT1210 462037.95FALSE0.490.5
2025-05-161901.94PUT4330 544436.44FALSE0.640.49
2025-05-161952.57PUT822 808635.27FALSE0.90.54
2025-05-162003.47PUT1967 1610434.03FALSE1.170.51
2025-05-162054.5PUT1155 1042232.55FALSE1.450.48
2025-05-162106PUT1445 799031.75FALSE2.150.56
2025-05-162157.73PUT2526 852130.54FALSE2.40.45
2025-05-162209.95PUT1660 1264529.65TRUE30.43
2025-05-1622512.4PUT177 785928.13TRUE3.40.38
2025-05-1623015.55PUT396 533827.41TRUE4.50.41
2025-05-1623518.65PUT157 358626.65TRUE4.430.31
2025-05-1624022.5PUT270 408025.83TRUE4.50.25
2025-05-1624527.2PUT7 728422.31TRUE4.50.2
2025-05-1625031.07PUT1 133725.58TRUE5.220.2
2025-05-1625541.75PUT0 6132.85TRUE00
2025-05-1626038.85PUT0 1835.81TRUE00
2025-05-1626545.6PUT0 138.66TRUE00
2025-05-1627047.35PUT2 041.42TRUE0.50.01
2025-05-1627550.8PUT0 342.51TRUE00
2025-05-1628055.82PUT0 045.61TRUE00
2025-05-1628552.35PUT0 048.09TRUE00
2025-05-1629066.6PUT0 045.17TRUE00
2025-05-1629581.17PUT0 054.01TRUE00
2025-05-1630076.84PUT0 048.9TRUE00
2025-05-163050PUT0 051.62TRUE00
2025-05-1631088.85PUT0 053.68TRUE00
2025-05-1631582.45PUT0 062.97TRUE00
2025-05-1632090.85PUT0 057.67TRUE00
2025-06-205213.07CALL15 770366.14TRUE-5.25-0.02
2025-06-2010210.55CALL0 369285.28TRUE00
2025-06-2015212.08CALL0 0196.79TRUE00
2025-06-2020193.1CALL0 8186.32TRUE00
2025-06-2025216.77CALL0 3157.89TRUE00
2025-06-2030208.39CALL0 2149.18TRUE00
2025-06-2035196.75CALL0 1182.57TRUE00
2025-06-2040183.85CALL0 8123.52TRUE00
2025-06-2045193.8CALL0 3102.48TRUE00
2025-06-2050165.14CALL0 1251114.86TRUE00
2025-06-2055162.78CALL0 365142.15TRUE00
2025-06-2060151.98CALL0 326143.67TRUE00
2025-06-2065156.12CALL0 267135.27TRUE00
2025-06-2070153.28CALL0 46685.37TRUE00
2025-06-2075148.32CALL0 29484.87TRUE00
2025-06-2080143.55CALL0 30983.07TRUE00
2025-06-2085134.05CALL1 72578.42TRUE134.050
2025-06-2090133.67CALL0 48774.03TRUE00
2025-06-2095125.91CALL0 369969.87TRUE00
2025-06-20100116.15CALL0 32469.47TRUE00
2025-06-20105118.75CALL0 19466.89TRUE00
2025-06-20110102.5CALL0 47763.04TRUE00
2025-06-20115104.46CALL4 39072.81TRUE104.460
2025-06-20120105.2CALL0 125461.04TRUE00
2025-06-20125100.4CALL0 43855.93TRUE00
2025-06-2013086.65CALL0 73753.15TRUE00
2025-06-2013582.9CALL0 78350.98TRUE00
2025-06-2014083.5CALL5 87548.68TRUE83.50
2025-06-2014571.78CALL0 87647.14TRUE00
2025-06-2015069.93CALL1 117847.65TRUE69.930
2025-06-2015569.3CALL0 101443.57TRUE00
2025-06-2016064.4CALL1 244543.29TRUE64.40
2025-06-2016560.05CALL1 163143.98TRUE60.050
2025-06-2017055.85CALL2 238339.33TRUE-0.45-0.01
2025-06-2017552.25CALL0 242137.74TRUE00
2025-06-2018041.5CALL15 645736.09TRUE-4.7-0.1
2025-06-2018537.25CALL60 359335.69TRUE-6.2-0.14
2025-06-2019033CALL162 714234.63TRUE-4.3-0.12
2025-06-2019529CALL11 780332.8TRUE-4.2-0.13
2025-06-2020024.68CALL148 1586431.6TRUE-5.32-0.18
2025-06-2020521.05CALL73 709230.87TRUE-4.5-0.18
2025-06-2021017.7CALL49 1399430.2TRUE-4.05-0.19
2025-06-2021514.4CALL115 1239728.96TRUE-4.37-0.23
2025-06-2022011.5CALL512 1582027.97FALSE-3.5-0.23
2025-06-202259.2CALL600 752127.22FALSE-2.83-0.24
2025-06-202306.9CALL1434 1684426.5FALSE-2.4-0.26
2025-06-202355.1CALL585 2221625.74FALSE-2-0.28
2025-06-202403.64CALL787 2155725FALSE-1.71-0.32
2025-06-202452.6CALL1120 2114224.64FALSE-1.33-0.34
2025-06-202501.8CALL538 3144024.26FALSE-0.84-0.32
2025-06-202551.31CALL148 768924.15FALSE-0.57-0.3
2025-06-202600.88CALL740 3178924.15FALSE-0.45-0.34
2025-06-202650.65CALL113 1092324.26FALSE-0.31-0.32
2025-06-202700.47CALL27 1773024.75FALSE-0.21-0.31
2025-06-202750.35CALL123 674025.13FALSE-0.15-0.3
2025-06-202800.26CALL303 1298025.48FALSE-0.08-0.24
2025-06-202850.21CALL9 348926.15FALSE-0.06-0.22
2025-06-202900.16CALL16 632526.54FALSE-0.06-0.27
2025-06-202950.15CALL0 159727.42FALSE00
2025-06-203000.11CALL3382 2694627.86FALSE-0.02-0.15
2025-06-203100.07CALL22 575428.77FALSE-0.02-0.22
2025-06-203200.08CALL0 581530.53FALSE00
2025-06-203300.05CALL0 270531.73FALSE00
2025-06-203400.04CALL0 275133.36FALSE00
2025-06-203500.02CALL0 860335.31FALSE00
2025-06-203600.02CALL1 478534.87FALSE-0.01-0.33
2025-06-2050.02PUT0 5114257.79FALSE00
2025-06-20100.01PUT0 2410207.11FALSE00
2025-06-20150.01PUT0 8178.64FALSE00
2025-06-20200.01PUT0 7158.9FALSE00
2025-06-20250.02PUT0 77143.82FALSE00
2025-06-20300.01PUT0 5131.64FALSE00
2025-06-20350.01PUT0 403115.19FALSE00
2025-06-20400.01PUT0 30116.41FALSE00
2025-06-20450.01PUT0 816108.43FALSE00
2025-06-20500.04PUT0 2863101.34FALSE00
2025-06-20550.02PUT0 110594.94FALSE00
2025-06-20600.04PUT0 191291.34FALSE00
2025-06-20650.04PUT0 183887.59FALSE00
2025-06-20700.02PUT0 433783.84FALSE00
2025-06-20750.04PUT0 546880.13FALSE00
2025-06-20800.1PUT0 173877.41FALSE00
2025-06-20850.06PUT0 291774.49FALSE00
2025-06-20900.07PUT1 95772.06FALSE0.070
2025-06-20950.07PUT0 119169.42FALSE00
2025-06-201000.09PUT0 309066.67FALSE00
2025-06-201050.09PUT0 393363.18FALSE00
2025-06-201100.11PUT0 152161.62FALSE00
2025-06-201150.13PUT0 190759.2FALSE00
2025-06-201200.2PUT10 268357.09FALSE0.050.33
2025-06-201250.18PUT0 335954.65FALSE00
2025-06-201300.28PUT9 298352.71FALSE0.280
2025-06-201350.31PUT4 334450.58FALSE0.310
2025-06-201400.3PUT0 617248.51FALSE00
2025-06-201450.46PUT10 436146.47FALSE0.090.24
2025-06-201500.56PUT31 1025344.72FALSE0.120.27
2025-06-201550.68PUT21 529642.99FALSE0.180.36
2025-06-201600.81PUT35 912841.12FALSE0.20.33
2025-06-201651.01PUT23 950539.66FALSE0.260.35
2025-06-201701.25PUT57 954638.17FALSE0.370.42
2025-06-201751.55PUT85 750636.73FALSE0.460.42
2025-06-201801.97PUT193 2792335.57FALSE0.570.41
2025-06-201852.48PUT167 706934.36FALSE0.770.45
2025-06-201903.16PUT9841 1768333.37FALSE1.030.48
2025-06-201954PUT289 716632.38FALSE1.240.45
2025-06-202005PUT9319 4137331.32FALSE1.450.41
2025-06-202056.2PUT730 1102830.51FALSE1.750.39
2025-06-202107.75PUT995 3767529.41FALSE2.150.38
2025-06-202159.7PUT967 1125628.86FALSE2.630.37
2025-06-2022011.85PUT1979 1289228.01TRUE2.940.33
2025-06-2022513.95PUT341 1690127.06TRUE3.230.3
2025-06-2023017.07PUT195 1268025.99TRUE3.870.29
2025-06-2023519.06PUT2 1131225.6TRUE3.270.21
2025-06-2024023.5PUT24 536522.73TRUE4.40.23
2025-06-2024528PUT5 506324.91TRUE5.770.26
2025-06-2025032.15PUT197 363724.81TRUE5.450.2
2025-06-2025532.09PUT0 127924.34TRUE00
2025-06-2026037.08PUT0 10225.4TRUE00
2025-06-2026544.35PUT0 4931.69TRUE00
2025-06-2027055.2PUT0 230.3TRUE00
2025-06-2027552.03PUT0 031.9TRUE00
2025-06-2028060.91PUT1 132.93TRUE4.820.09
2025-06-2028561.1PUT0 035.71TRUE00
2025-06-2029076.3PUT0 036.03TRUE00
2025-06-2029543.9PUT0 039.32TRUE00
2025-06-2030055.8PUT0 040.59TRUE00
2025-06-2031056.6PUT0 049.9TRUE00
2025-06-2032095.81PUT0 147.65TRUE00
2025-06-20330105.83PUT0 056.68TRUE00
2025-06-20340115.65PUT0 053.74TRUE00
2025-06-2035096.9PUT0 062.94TRUE00
2025-06-20360106.8PUT0 059.41TRUE00
2025-07-1811599.6CALL0 3758.32TRUE00
2025-07-18120105.7CALL0 15063.89TRUE00
2025-07-18125101.25CALL0 230058.69TRUE00
2025-07-1813091.5CALL0 9751.88TRUE00
2025-07-1813587.3CALL41 41144.66TRUE87.30
2025-07-1814081.75CALL0 10547.64TRUE00
2025-07-1814570.7CALL0 5545.66TRUE00
2025-07-1815070.84CALL1 11846.07TRUE70.840
2025-07-1815566.3CALL9 5945.65TRUE66.30
2025-07-1816065.95CALL0 9240.59TRUE00
2025-07-1816562CALL0 2038.92TRUE00
2025-07-1817051.8CALL25 8937.59TRUE-6.6-0.11
2025-07-1817548.95CALL0 13535.75TRUE00
2025-07-1818044.4CALL0 20434.66TRUE00
2025-07-1818540.34CALL120 10333.57TRUE40.340
2025-07-1819034.25CALL3 36632.67TRUE34.250
2025-07-1819535.9CALL0 19733.04TRUE00
2025-07-1820026.8CALL54 97730.82TRUE26.80
2025-07-1820524.62CALL32 72529.89TRUE-2.63-0.1
2025-07-1821019.71CALL87 77329.15TRUE-4.34-0.18
2025-07-1821516.25CALL24 591628.32TRUE-4.35-0.21
2025-07-1822013.65CALL300 416127.6FALSE-2.98-0.18
2025-07-1822510.94CALL354 440027.01FALSE-2.77-0.2
2025-07-182308.75CALL189 398526.05FALSE-2.4-0.22
2025-07-182356.87CALL132 278525.32FALSE-2.23-0.25
2025-07-182405.09CALL110 536224.87FALSE-1.76-0.26
2025-07-182453.8CALL133 560424.37FALSE-1.36-0.26
2025-07-182502.75CALL246 1085923.82FALSE-1.11-0.29
2025-07-182552.03CALL87 1009523.65FALSE-0.89-0.3
2025-07-182601.47CALL95 429223.47FALSE-0.62-0.3
2025-07-182651.07CALL202 501223.42FALSE-0.47-0.31
2025-07-182700.8CALL28 761523.57FALSE-0.36-0.31
2025-07-182750.59CALL9 203123.67FALSE-0.26-0.31
2025-07-182800.43CALL10 395923.75FALSE-0.19-0.31
2025-07-182850.35CALL470 591824.28FALSE-0.08-0.19
2025-07-182900.27CALL13 154024.57FALSE-0.04-0.13
2025-07-182950.26CALL0 154324.88FALSE00
2025-07-183000.18CALL112 130725.51FALSE-0.03-0.14
2025-07-183050.18CALL0 244725.78FALSE00
2025-07-183100.14CALL0 176426.2FALSE00
2025-07-183150.12CALL0 54926.79FALSE00
2025-07-183200.11CALL0 22527.09FALSE00
2025-07-183250.15CALL0 36627.64FALSE00
2025-07-183300.07CALL4 25328.58FALSE0.070
2025-07-183400.07CALL0 27329.34FALSE00
2025-07-183500.05CALL0 22130.36FALSE00
2025-07-183600.04CALL0 11331.99FALSE00
2025-07-183700.04CALL0 7532.65FALSE00
2025-07-183800.03CALL20 17134.13FALSE0.030
2025-07-183900.04CALL0 11035.57FALSE00
2025-07-184000.03CALL1 598734.83FALSE0.030
2025-07-181150.24PUT1 58754.06FALSE0.240
2025-07-181200.23PUT0 8052.11FALSE00
2025-07-181250.33PUT1 4050.04FALSE0.330
2025-07-181300.35PUT0 9748.28FALSE00
2025-07-181350.38PUT0 8146.45FALSE00
2025-07-181400.51PUT1 59044.77FALSE0.510
2025-07-181450.56PUT0 13643.05FALSE00
2025-07-181500.78PUT13 25141.43FALSE0.180.3
2025-07-181550.82PUT1 28940.04FALSE00
2025-07-181601.14PUT4 102038.55FALSE0.290.34
2025-07-181650.98PUT0 91437.3FALSE00
2025-07-181701.7PUT12 505235.98FALSE0.410.32
2025-07-181751.96PUT100 172834.93FALSE0.420.27
2025-07-181802.52PUT42 358933.88FALSE0.680.37
2025-07-181852.89PUT20 174032.95FALSE0.660.3
2025-07-181904PUT181 259031.97FALSE0.750.23
2025-07-181954.86PUT55 212630.89FALSE1.260.35
2025-07-182006.05PUT337 1097630.24FALSE1.760.41
2025-07-182057.22PUT129 422029.46FALSE1.680.3
2025-07-182108.95PUT30 602828.6FALSE2.050.3
2025-07-1821510.63PUT105 471627.94FALSE2.730.35
2025-07-1822012.8PUT245 536927.2TRUE3.050.31
2025-07-1822515.3PUT27 328426.46TRUE3.60.31
2025-07-1823018PUT23 389725.89TRUE3.550.25
2025-07-1823520.7PUT76 237625.2TRUE3.50.2
2025-07-1824024.5PUT15 193124.46TRUE3.570.17
2025-07-1824527.16PUT1 156924.64TRUE3.820.16
2025-07-1825027.5PUT0 111623.64TRUE00
2025-07-1825532PUT0 119823.9TRUE00
2025-07-1826044.35PUT0 1724.69TRUE00
2025-07-1826545PUT0 2525.17TRUE00
2025-07-1827059.5PUT0 227.63TRUE00
2025-07-1827549.15PUT0 028.78TRUE00
2025-07-1828041.5PUT0 034.81TRUE00
2025-07-1828554.15PUT0 036.62TRUE00
2025-07-1829051PUT0 034.52TRUE00
2025-07-1829547.63PUT0 040.1TRUE00
2025-07-1830087.15PUT0 041.77TRUE00
2025-07-1830578.77PUT0 038.5TRUE00
2025-07-183100PUT0 040.76TRUE00
2025-07-1831583.25PUT0 041.45TRUE00
2025-07-1832066.3PUT0 042.89TRUE00
2025-07-183250PUT0 044.71TRUE00
2025-07-183300PUT0 046.48TRUE00
2025-07-183400PUT0 049.18TRUE00
2025-07-183500PUT0 049.42TRUE00
2025-07-183600PUT0 053.41TRUE00
2025-07-18370116.9PUT0 061.8TRUE00
2025-07-18380142.6PUT0 058.65TRUE00
2025-07-18390136.4PUT0 066.66TRUE00
2025-07-184000PUT0 068.97TRUE00
2025-08-15105108.99CALL0 1859.17TRUE00
2025-08-15110106.7CALL0 23757.18TRUE00
2025-08-15115106.45CALL0 7154.66TRUE00
2025-08-1512096.8CALL0 9052.56TRUE00
2025-08-1512592.63CALL0 1350.06TRUE00
2025-08-15130105.27CALL0 2948.8TRUE00
2025-08-15135106.04CALL0 246.53TRUE00
2025-08-1514084.95CALL0 844.96TRUE00
2025-08-1514568.35CALL0 543.24TRUE00
2025-08-1515075.8CALL0 39241.22TRUE00
2025-08-1515564.05CALL0 7939.79TRUE00
2025-08-1516066.94CALL0 5438.61TRUE00
2025-08-1516558.8CALL0 30837.19TRUE00
2025-08-1517057.55CALL0 10935.9TRUE00
2025-08-1517553.55CALL0 6834.96TRUE00
2025-08-1518044.78CALL3 18632.42TRUE44.780
2025-08-1518540.5CALL3 19031.68TRUE40.50
2025-08-1519041.2CALL0 12532.35TRUE00
2025-08-1519533.55CALL0 32633.95TRUE00
2025-08-1520028.52CALL22 76831.01TRUE-3.94-0.12
2025-08-1520528.35CALL0 33930.02TRUE00
2025-08-1521022CALL20 56630.56TRUE-4.07-0.16
2025-08-1521518.65CALL30 86229.29TRUE-3.05-0.14
2025-08-1522015.8CALL45 93228.09FALSE-3.35-0.17
2025-08-1522513.22CALL71 427927.38FALSE-2.83-0.18
2025-08-1523010.7CALL19 374126.85FALSE-2.85-0.21
2025-08-152358.8CALL11 241926.16FALSE-1.7-0.16
2025-08-152406.96CALL90 493625.61FALSE-2.29-0.25
2025-08-152455.95CALL8 392125.17FALSE-1.25-0.17
2025-08-152504.28CALL195 533324.71FALSE-1.47-0.26
2025-08-152553.3CALL151 403424.57FALSE-1.15-0.26
2025-08-152602.56CALL118 949224.14FALSE-0.94-0.27
2025-08-152651.91CALL45 296024.08FALSE-0.71-0.27
2025-08-152701.5CALL95 199523.87FALSE-0.52-0.26
2025-08-152751.11CALL96 235323.95FALSE-0.41-0.27
2025-08-152800.84CALL6 2212323.92FALSE-0.31-0.27
2025-08-152850.66CALL6 126124.09FALSE-0.23-0.26
2025-08-152900.55CALL4 496924.16FALSE-0.13-0.19
2025-08-152950.42CALL2 141224.32FALSE-0.1-0.19
2025-08-153000.34CALL104 181824.56FALSE0.340
2025-08-153050.28CALL1 55424.84FALSE0.280
2025-08-153100.23CALL0 184225.09FALSE00
2025-08-153150.19CALL0 77325.52FALSE00
2025-08-153200.17CALL0 49425.84FALSE00
2025-08-153250.15CALL0 14426.39FALSE00
2025-08-153300.16CALL0 10626.73FALSE00
2025-08-153400.09CALL2 32427.78FALSE-0.01-0.1
2025-08-153500.06CALL0 75428.36FALSE00
2025-08-153600.1CALL0 15528.76FALSE00
2025-08-153700.04CALL0 19530.18FALSE00
2025-08-153800.04CALL2 6731.19FALSE0.040
2025-08-153900.03CALL4 623031.64FALSE0.030
2025-08-151050.2PUT0 64555.09FALSE00
2025-08-151100.23PUT0 7453.15FALSE00
2025-08-151150.27PUT0 5251.23FALSE00
2025-08-151200.48PUT0 78449.41FALSE00
2025-08-151250.39PUT0 17647.66FALSE00
2025-08-151300.48PUT0 29745.93FALSE00
2025-08-151350.61PUT2 5944.34FALSE0.070.13
2025-08-151400.78PUT2 37842.82FALSE0.780
2025-08-151450.91PUT1 11541.23FALSE0.910
2025-08-151500.84PUT0 83140.02FALSE00
2025-08-151551.07PUT0 39938.71FALSE00
2025-08-151601.58PUT1 40237.46FALSE1.580
2025-08-151651.91PUT127 77936.34FALSE0.460.32
2025-08-151702.24PUT17 79435.43FALSE0.480.27
2025-08-151752.74PUT2 184334.49FALSE0.690.34
2025-08-151803.43PUT5 207433.46FALSE0.930.37
2025-08-151854.06PUT7 204632.71FALSE0.960.31
2025-08-151905.03PUT81 289231.76FALSE1.380.38
2025-08-151955.6PUT500 302431.19FALSE0.70.14
2025-08-152007.25PUT806 694630.43FALSE1.650.29
2025-08-152058.2PUT20 524929.69FALSE1.350.2
2025-08-1521010.35PUT235 2344528.79FALSE2.250.28
2025-08-1521512.2PUT46 326028.32FALSE2.50.26
2025-08-1522014.35PUT307 481227.69TRUE2.750.24
2025-08-1522516.55PUT52 391527.03TRUE30.22
2025-08-1523019.45PUT214 233626.41TRUE3.860.25
2025-08-1523519.45PUT24 152226.02TRUE0.60.03
2025-08-1524025.87PUT2 134625.66TRUE4.370.2
2025-08-1524531.85PUT0 77825.04TRUE00
2025-08-1525031.67PUT0 58226.42TRUE00
2025-08-1525545.08PUT0 40724.32TRUE00
2025-08-1526036.89PUT0 65324.64TRUE00
2025-08-1526552.42PUT0 1224.97TRUE00
2025-08-1527056.4PUT0 1025.86TRUE00
2025-08-1527554.45PUT0 027.53TRUE00
2025-08-1528064.05PUT0 029.15TRUE00
2025-08-1528550.75PUT0 030.72TRUE00
2025-08-1529042.55PUT0 035.62TRUE00
2025-08-152950PUT0 00TRUE00
2025-08-1530070.3PUT0 039.02TRUE00
2025-08-1530551.05PUT0 036.31TRUE00
2025-08-153100PUT0 038.3TRUE00
2025-08-1531594.41PUT0 039.37TRUE00
2025-08-153200PUT0 040.71TRUE00
2025-08-153250PUT0 045.59TRUE00
2025-08-153300PUT0 043.61TRUE00
2025-08-153400PUT0 050.2TRUE00
2025-08-153500PUT0 052.04TRUE00
2025-08-153600PUT0 050.85TRUE00
2025-08-153700PUT0 053.11TRUE00
2025-08-153800PUT0 054.57TRUE00
2025-08-153900PUT0 057.42TRUE00
2025-09-195218.54CALL0 16252.84TRUE00
2025-09-1910210.15CALL1 2189.63TRUE-3.3-0.02
2025-09-1915209.8CALL0 2169.64TRUE00
2025-09-1920201CALL0 3147.51TRUE00
2025-09-1925214.65CALL0 1138.14TRUE00
2025-09-1930202.75CALL0 1124.6TRUE00
2025-09-1935185.5CALL1 1110.66TRUE185.50
2025-09-19400CALL0 0116.44TRUE00
2025-09-19450CALL0 0108.74TRUE00
2025-09-1950192.19CALL0 110699.98TRUE00
2025-09-1955168.26CALL0 12383.2TRUE00
2025-09-1960164.63CALL6 12978.08TRUE164.630
2025-09-1965172.13CALL0 7377.25TRUE00
2025-09-1970143.46CALL0 4986.56TRUE00
2025-09-1975156.01CALL0 31070.4TRUE00
2025-09-1980133.84CALL0 3678.41TRUE00
2025-09-1985136.5CALL40 20365.51TRUE-2.4-0.02
2025-09-1990134.91CALL0 18371.12TRUE00
2025-09-1995148.35CALL0 3671.33TRUE00
2025-09-19100126.24CALL0 104067.98TRUE00
2025-09-19105124.99CALL0 4854.84TRUE00
2025-09-19110111.3CALL10 66853.66TRUE111.30
2025-09-19115110.45CALL0 3850.24TRUE00
2025-09-19120101.2CALL1 70654.94TRUE101.20
2025-09-1912591.4CALL0 26551.78TRUE00
2025-09-1913088.8CALL0 6845.05TRUE00
2025-09-19135104.91CALL0 8443.61TRUE00
2025-09-1914078.5CALL0 38742.04TRUE00
2025-09-1914574.05CALL0 5340.69TRUE00
2025-09-1915070.55CALL0 297740.06TRUE00
2025-09-1915563CALL0 7438.74TRUE00
2025-09-1916063.2CALL1 114637.04TRUE63.20
2025-09-1916563.2CALL0 63636.36TRUE00
2025-09-1917058.75CALL0 48235.3TRUE00
2025-09-1917553.2CALL0 57734.41TRUE00
2025-09-1918046.63CALL5 37933.27TRUE46.630
2025-09-1918542.05CALL7 170834.06TRUE42.050
2025-09-1919038.1CALL9 70131.89TRUE-3.1-0.08
2025-09-1919535.25CALL1 94834.31TRUE-1.4-0.04
2025-09-1920030.7CALL74 248131.59TRUE-2-0.06
2025-09-1920526.67CALL5 94729.75TRUE26.670
2025-09-1921024CALL9 342330.13TRUE-2.9-0.11
2025-09-1921520.37CALL43 413028.45TRUE-4.13-0.17
2025-09-1922017.6CALL139 561527.92FALSE-3.4-0.16
2025-09-1922515.15CALL327 616527.19FALSE-3-0.17
2025-09-1923012.8CALL863 401826.67FALSE-2.9-0.18
2025-09-1923510.87CALL102 362326.05FALSE-2.1-0.16
2025-09-192408.65CALL54 778825.64FALSE-2.3-0.21
2025-09-192457CALL98 566925.11FALSE-2-0.22
2025-09-192505.7CALL214 789224.83FALSE-1.7-0.23
2025-09-192554.48CALL142 273924.32FALSE-1.47-0.25
2025-09-192603.6CALL65 613624.17FALSE-1.15-0.24
2025-09-192652.9CALL61 519823.82FALSE-0.8-0.22
2025-09-192702.25CALL31 700523.64FALSE-0.68-0.23
2025-09-192751.76CALL40 510223.51FALSE-0.54-0.23
2025-09-192801.39CALL32 493723.45FALSE-0.36-0.21
2025-09-192851.15CALL10 167423.43FALSE-0.19-0.14
2025-09-192900.85CALL4 582223.59FALSE-0.22-0.21
2025-09-192950.69CALL10 165523.52FALSE-0.12-0.15
2025-09-193000.54CALL121 360723.77FALSE-0.15-0.22
2025-09-193050.48CALL1 178123.87FALSE-0.04-0.08
2025-09-193100.37CALL0 343724.1FALSE00
2025-09-193200.29CALL0 382124.51FALSE00
2025-09-193300.2CALL0 129625.12FALSE00
2025-09-193400.15CALL1 79626.19FALSE0.150
2025-09-193500.12CALL17 369126.96FALSE0.120
2025-09-193600.08CALL90 25527.11FALSE-0.03-0.27
2025-09-193700.13CALL0 10928.44FALSE00
2025-09-193800.09CALL0 14529.3FALSE00
2025-09-193900.05CALL486 149329.51FALSE-0.01-0.17
2025-09-1950.01PUT0 3061178.53FALSE00
2025-09-19100.01PUT0 12143.5FALSE00
2025-09-19150.01PUT0 11128.07FALSE00
2025-09-19200.02PUT0 13110.19FALSE00
2025-09-19250.02PUT0 1105.71FALSE00
2025-09-19300PUT0 096.77FALSE00
2025-09-19350.04PUT0 089.28FALSE00
2025-09-19400.03PUT0 5485.91FALSE00
2025-09-19450.03PUT0 67081.22FALSE00
2025-09-19500.05PUT1 75878.61FALSE0.050
2025-09-19550.09PUT0 28775.07FALSE00
2025-09-19600.05PUT0 33771.65FALSE00
2025-09-19650.1PUT0 5669.27FALSE00
2025-09-19700.18PUT0 25566.74FALSE00
2025-09-19750.09PUT0 69564.46FALSE00
2025-09-19800.11PUT0 24361.34FALSE00
2025-09-19850.13PUT0 25059.47FALSE00
2025-09-19900.16PUT0 774157.28FALSE00
2025-09-19950.19PUT0 4955.36FALSE00
2025-09-191000.29PUT1 46653.36FALSE0.060.26
2025-09-191050.58PUT0 122251.75FALSE00
2025-09-191100.33PUT0 104749.91FALSE00
2025-09-191150.45PUT2 38848.25FALSE0.450
2025-09-191200.42PUT0 84446.63FALSE00
2025-09-191250.63PUT2 36344.85FALSE0.090.17
2025-09-191300.75PUT1 66343.49FALSE0.10.15
2025-09-191350.79PUT1 102542.08FALSE0.10.14
2025-09-191401PUT3 327040.69FALSE10
2025-09-191451.16PUT10 76739.41FALSE0.240.26
2025-09-191501.43PUT4 139338.16FALSE0.340.31
2025-09-191551.69PUT1 130936.98FALSE1.690
2025-09-191601.9PUT50 515336.08FALSE0.210.12
2025-09-191652.24PUT12 316835.2FALSE0.390.21
2025-09-191702.87PUT36 266734.28FALSE0.570.25
2025-09-191753.5PUT20 424833.28FALSE0.540.18
2025-09-191804.25PUT121 473632.65FALSE1.010.31
2025-09-191855.09PUT45 504231.93FALSE1.240.32
2025-09-191905.9PUT65 276231.19FALSE1.250.27
2025-09-191956.9PUT79 939430.5FALSE1.450.27
2025-09-192008.45PUT220 1233529.78FALSE1.850.28
2025-09-192059.6PUT49 707929.21FALSE1.950.25
2025-09-1921011.5PUT856 838528.58FALSE2.450.27
2025-09-1921513.35PUT297 582727.94FALSE2.430.22
2025-09-1922015.8PUT850 769027.46TRUE3.270.26
2025-09-1922517.95PUT340 987526.87TRUE3.250.22
2025-09-1923020.6PUT111 379726.28TRUE3.890.23
2025-09-1923520.2PUT0 282625.98TRUE00
2025-09-1924023.6PUT5 391023.8TRUE1.50.07
2025-09-1924529.71PUT3 419725.13TRUE3.40.13
2025-09-1925033.63PUT13 221024.55TRUE3.80.13
2025-09-1925541.47PUT0 65324.59TRUE00
2025-09-1926037.32PUT0 73324.07TRUE00
2025-09-1926551.53PUT0 47224.12TRUE00
2025-09-1927056.46PUT0 127.55TRUE00
2025-09-1927555.85PUT0 226.44TRUE00
2025-09-1928062.89PUT0 027.55TRUE00
2025-09-1928546.8PUT0 028.07TRUE00
2025-09-1929051.25PUT0 030.66TRUE00
2025-09-1929542.7PUT0 031.83TRUE00
2025-09-1930087.4PUT0 033.18TRUE00
2025-09-193050PUT0 034.01TRUE00
2025-09-1931059.5PUT0 035.55TRUE00
2025-09-19320105.9PUT0 041.93TRUE00
2025-09-193300PUT0 043.65TRUE00
2025-09-19340110.48PUT0 042.76TRUE00
2025-09-19350122.84PUT0 044.41TRUE00
2025-09-193600PUT0 047.7TRUE00
2025-09-193700PUT0 049.51TRUE00
2025-09-193800PUT0 051.53TRUE00
2025-09-193900PUT0 052.9TRUE00
2025-10-171100CALL0 051.7TRUE00
2025-10-17115111.3CALL0 8449.45TRUE00
2025-10-17120103.13CALL0 2545.36TRUE00
2025-10-1712597.7CALL2 555.46TRUE97.70
2025-10-1713093CALL1 6453.29TRUE930
2025-10-1713585.65CALL0 3442.78TRUE00
2025-10-1714083.4CALL0 3544.58TRUE00
2025-10-1714582.6CALL2 5040.18TRUE82.60
2025-10-1715074.4CALL1 5038.5TRUE74.40
2025-10-1715570.05CALL0 3237.32TRUE00
2025-10-1716065.15CALL16 2936.47TRUE-3.6-0.05
2025-10-1716564.55CALL1 17335.49TRUE-0.85-0.01
2025-10-1717061.2CALL0 4035.01TRUE00
2025-10-1717551.7CALL424 6733.67TRUE51.70
2025-10-1718052.25CALL0 18533.09TRUE00
2025-10-1718546.7CALL0 2132.12TRUE00
2025-10-1719042.65CALL0 23632.36TRUE00
2025-10-1719535.32CALL2 12530.64TRUE35.320
2025-10-1720031.85CALL1 68029.98TRUE-4.45-0.12
2025-10-1720529.9CALL1 13429.35TRUE29.90
2025-10-1721025.09CALL10 39528.77TRUE25.090
2025-10-1721522.05CALL72 34228.65TRUE-2.98-0.12
2025-10-1722018.95CALL161 83827.62FALSE-3.6-0.16
2025-10-1722516.95CALL16 57427.07FALSE-2.65-0.14
2025-10-1723014.65CALL48 100526.54FALSE-2.05-0.12
2025-10-1723512.12CALL15 43026.04FALSE-2.73-0.18
2025-10-1724010.15CALL108 119325.63FALSE-1.85-0.15
2025-10-172458.23CALL11 70425.14FALSE-2.25-0.21
2025-10-172506.8CALL113 165724.8FALSE-1.74-0.2
2025-10-172555.6CALL119 70724.55FALSE-1.57-0.22
2025-10-172604.55CALL48 114724.26FALSE-1.25-0.22
2025-10-172653.75CALL52 79023.79FALSE-1.02-0.21
2025-10-172702.92CALL36 70123.73FALSE-0.88-0.23
2025-10-172752.33CALL13 108923.55FALSE-0.32-0.12
2025-10-172801.88CALL126 238223.29FALSE-0.42-0.18
2025-10-172851.47CALL13 38123.31FALSE-0.13-0.08
2025-10-172901.43CALL0 218023.21FALSE00
2025-10-172950.95CALL76 344023.32FALSE-0.28-0.23
2025-10-173000.77CALL40 548623.39FALSE-0.21-0.21
2025-10-173050.64CALL2 12623.58FALSE-0.14-0.18
2025-10-173100.62CALL0 13623.54FALSE00
2025-10-173150.52CALL0 28323.68FALSE00
2025-10-173200.39CALL0 72323.85FALSE00
2025-10-173250.33CALL0 9924.05FALSE00
2025-10-173300.29CALL0 21724.34FALSE00
2025-10-173350.26CALL0 524.52FALSE00
2025-10-173400.2CALL0 2124.75FALSE00
2025-10-173450.17CALL1 6725.29FALSE0.170
2025-10-173500.16CALL0 2225.37FALSE00
2025-10-173550.25CALL0 3825.57FALSE00
2025-10-173600.14CALL0 13626.22FALSE00
2025-10-173700.11CALL0 46426.93FALSE00
2025-10-171100.39PUT0 547.88FALSE00
2025-10-171150.56PUT1 7246.16FALSE0.560
2025-10-171200.6PUT1 19244.74FALSE0.030.05
2025-10-171250.75PUT1 4543.1FALSE0.750
2025-10-171300.88PUT32 10141.76FALSE0.880
2025-10-171350.9PUT4 33640.61FALSE0.90
2025-10-171400.93PUT0 14839.37FALSE00
2025-10-171451.41PUT2 21237.98FALSE0.290.26
2025-10-171501.66PUT38 103137.09FALSE0.330.25
2025-10-171551.86PUT1 15336.08FALSE0.250.16
2025-10-171602.38PUT6 32135.06FALSE0.530.29
2025-10-171652.81PUT1 36134.3FALSE0.620.28
2025-10-171703.1PUT25 120233.45FALSE0.510.2
2025-10-171753.29PUT4 34632.7FALSE3.290
2025-10-171804.78PUT37 212931.91FALSE1.130.31
2025-10-171855.45PUT1 118931.25FALSE0.60.12
2025-10-171906.52PUT11 231230.6FALSE1.370.27
2025-10-171957.52PUT13 90729.96FALSE1.180.19
2025-10-172009.05PUT13 418429.35FALSE1.850.26
2025-10-1720510PUT6 61028.75FALSE0.50.05
2025-10-1721012.05PUT5 363728.21FALSE1.950.19
2025-10-1721514PUT26 116527.67FALSE1.30.1
2025-10-1722016.45PUT8 161627.14TRUE2.650.19
2025-10-1722518.69PUT66 77526.57TRUE3.440.23
2025-10-1723021.4PUT74 105926.07TRUE3.130.17
2025-10-1723519.96PUT0 102125.66TRUE00
2025-10-1724027.73PUT53 58625.13TRUE4.380.19
2025-10-1724528.65PUT0 26924.82TRUE00
2025-10-1725031.35PUT0 49424.4TRUE00
2025-10-1725535PUT0 19223.85TRUE00
2025-10-1726045.63PUT0 17224TRUE00
2025-10-1726552.87PUT0 17223.79TRUE00
2025-10-1727049PUT0 15524.41TRUE00
2025-10-1727559.75PUT0 024.72TRUE00
2025-10-1728054.15PUT0 032.84TRUE00
2025-10-1728558.35PUT0 027.11TRUE00
2025-10-1729046.85PUT0 028.66TRUE00
2025-10-172950PUT0 030.39TRUE00
2025-10-1730067.1PUT0 034.1TRUE00
2025-10-1730566.27PUT0 032.27TRUE00
2025-10-173100PUT0 037.38TRUE00
2025-10-1731572.43PUT0 038.18TRUE00
2025-10-173200PUT0 035.85TRUE00
2025-10-173250PUT0 036.74TRUE00
2025-10-173300PUT0 038.11TRUE00
2025-10-173350PUT0 039.7TRUE00
2025-10-173400PUT0 045.04TRUE00
2025-10-173450PUT0 045.68TRUE00
2025-10-173500PUT0 042.4TRUE00
2025-10-173550PUT0 043.93TRUE00
2025-10-173600PUT0 044.94TRUE00
2025-10-173700PUT0 046.92TRUE00
2025-12-195216.98CALL5 219311.86TRUE-2.68-0.01
2025-12-1910211.95CALL0 13170.34TRUE00
2025-12-1915198.77CALL0 5127.58TRUE00
2025-12-1920204.6CALL0 4116.4TRUE00
2025-12-1925221.35CALL0 1109.53TRUE00
2025-12-1930214.25CALL0 2102.5TRUE00
2025-12-1935176.07CALL0 195.87TRUE00
2025-12-1940174.62CALL0 089.7TRUE00
2025-12-19450CALL0 084.02TRUE00
2025-12-1950167.72CALL0 24477.85TRUE00
2025-12-1955174.4CALL0 11980.26TRUE00
2025-12-1960153.41CALL0 21371.76TRUE00
2025-12-1965178.61CALL0 33868.2TRUE00
2025-12-1970152.35CALL0 83964.85TRUE00
2025-12-1975140.78CALL0 26262.23TRUE00
2025-12-1980143CALL38 21259.68TRUE-1.75-0.01
2025-12-1985129.6CALL0 45157.61TRUE00
2025-12-1990134.4CALL0 28955.53TRUE00
2025-12-1995118.5CALL0 18153.14TRUE00
2025-12-19100122.51CALL0 246553.52TRUE00
2025-12-19105109.9CALL0 14749.1TRUE00
2025-12-19110105.8CALL0 67150.71TRUE00
2025-12-19115118.5CALL0 21448.99TRUE00
2025-12-1912098.92CALL0 101843.78TRUE00
2025-12-19125101.76CALL0 51346.7TRUE00
2025-12-1913098.05CALL0 41441.57TRUE00
2025-12-1913594.05CALL0 81842.45TRUE00
2025-12-1914088CALL0 144341.14TRUE00
2025-12-1914580.3CALL11 64337.81TRUE80.30
2025-12-1915075.08CALL1 220436.6TRUE-4.54-0.06
2025-12-1915574.15CALL0 65035.73TRUE00
2025-12-1916066.38CALL16 113534.85TRUE-2.07-0.03
2025-12-1916562.25CALL29 252134.01TRUE62.250
2025-12-1917058.5CALL3 405333.33TRUE58.50
2025-12-1917557.35CALL0 195332.91TRUE00
2025-12-1918049.9CALL8 2598231.99TRUE49.90
2025-12-1918546.65CALL0 202431.34TRUE00
2025-12-1919046.28CALL0 219030.77TRUE00
2025-12-1919539.07CALL11 194230.45TRUE-1.31-0.03
2025-12-1920035CALL11 439629.61TRUE-4.25-0.11
2025-12-1920531.51CALL2 115329.26TRUE-2.97-0.09
2025-12-1921028.4CALL32 403528.53TRUE-4.04-0.12
2025-12-1921525.08CALL1 626328.3TRUE-2.77-0.1
2025-12-1922022.5CALL270 586927.64FALSE-3.65-0.14
2025-12-1922519.65CALL75 292627.27FALSE-3.6-0.15
2025-12-1923019.65CALL16 489126.69FALSE-0.95-0.05
2025-12-1923514.93CALL16 201126.25FALSE-3.17-0.18
2025-12-1924013.15CALL172 247625.92FALSE-2.69-0.17
2025-12-1924511.15CALL155 291725.53FALSE-2.5-0.18
2025-12-192509.47CALL1294 1470825.09FALSE-2.37-0.2
2025-12-192558.02CALL45 156524.75FALSE-2.03-0.2
2025-12-192606.8CALL534 658224.51FALSE-1.42-0.17
2025-12-192655.75CALL12 135924.14FALSE-1.5-0.21
2025-12-192704.78CALL422 1357024.03FALSE-1.17-0.2
2025-12-192754CALL16 229023.87FALSE40
2025-12-192803.2CALL68 384723.43FALSE-1-0.24
2025-12-192852.76CALL6 48423.33FALSE2.760
2025-12-192902.26CALL148 405923.4FALSE-0.38-0.14
2025-12-192951.82CALL113 52623.17FALSE1.820
2025-12-193001.49CALL84 2211923.07FALSE-0.41-0.22
2025-12-193101.02CALL4 463623.04FALSE-0.21-0.17
2025-12-193200.73CALL5 553123.24FALSE-0.19-0.21
2025-12-193300.53CALL5 159023.49FALSE-0.12-0.18
2025-12-193400.4CALL2 69723.86FALSE-0.05-0.11
2025-12-193500.3CALL10 232324.18FALSE-0.03-0.09
2025-12-193600.27CALL0 56324.54FALSE00
2025-12-193700.21CALL0 19625.01FALSE00
2025-12-193800.2CALL0 12225.58FALSE00
2025-12-193900.16CALL10 20026.74FALSE0.160
2025-12-194000.12CALL604 425826.87FALSE-0.02-0.14
2025-12-1950.01PUT0 2617145.05FALSE00
2025-12-19100.02PUT0 17116.64FALSE00
2025-12-19150PUT0 0106.78FALSE00
2025-12-19200.03PUT0 1292.67FALSE00
2025-12-19250PUT0 089.22FALSE00
2025-12-19300.01PUT0 10182.88FALSE00
2025-12-19350PUT0 078.36FALSE00
2025-12-19400.08PUT0 248275.48FALSE00
2025-12-19450.09PUT0 7571.92FALSE00
2025-12-19500.14PUT0 620469.32FALSE00
2025-12-19550.18PUT0 62466.32FALSE00
2025-12-19600.1PUT0 39463.43FALSE00
2025-12-19650.12PUT0 106760.42FALSE00
2025-12-19700.16PUT0 44958.18FALSE00
2025-12-19750.33PUT0 164356.27FALSE00
2025-12-19800.28PUT0 169354.28FALSE00
2025-12-19850.35PUT0 141252.85FALSE00
2025-12-19900.32PUT4 268650.87FALSE0.020.07
2025-12-19950.45PUT127 165749.32FALSE0.090.25
2025-12-191000.52PUT1 98947.68FALSE0.520
2025-12-191050.55PUT20 50846.06FALSE0.550
2025-12-191100.7PUT5 75744.72FALSE0.70
2025-12-191150.8PUT17 78543.23FALSE0.80
2025-12-191200.93PUT1 434541.94FALSE0.930
2025-12-191251.08PUT129 281740.7FALSE1.080
2025-12-191301.2PUT1 327339.16FALSE1.20
2025-12-191351.25PUT0 86838.35FALSE00
2025-12-191401.7PUT12 248937.34FALSE1.70
2025-12-191451.97PUT14 150936.29FALSE0.40.25
2025-12-191502.33PUT41 382235.46FALSE0.440.23
2025-12-191552.74PUT24 275334.63FALSE0.520.23
2025-12-191603.16PUT12 460733.95FALSE0.570.22
2025-12-191653.78PUT32 258533.31FALSE0.770.26
2025-12-191704.44PUT8 613432.6FALSE0.950.27
2025-12-191755.15PUT7 835431.97FALSE0.950.23
2025-12-191806.05PUT124 718131.34FALSE1.10.22
2025-12-191857PUT11 396630.8FALSE1.170.2
2025-12-191908.11PUT22 479530.2FALSE1.460.22
2025-12-191959.48PUT1028 396429.64FALSE1.630.21
2025-12-1920010.8PUT196 1179529.05FALSE1.90.21
2025-12-1920512.5PUT27 403128.64FALSE12.50
2025-12-1921014.23PUT12 455528.08FALSE2.430.21
2025-12-1921516.35PUT36 642827.57FALSE2.90.22
2025-12-1922018.5PUT386 538427.06TRUE30.19
2025-12-1922520.9PUT768 453726.64TRUE3.50.2
2025-12-1923023PUT236 171026.27TRUE3.330.17
2025-12-1923526.1PUT198 266625.93TRUE26.10
2025-12-1924025.35PUT0 399125.34TRUE00
2025-12-1924531.14PUT13 67125.3TRUE31.140
2025-12-1925035.52PUT91 333924.53TRUE35.520
2025-12-1925536.69PUT0 44124.73TRUE00
2025-12-1926040.23PUT0 55124.46TRUE00
2025-12-1926552.64PUT0 33224.25TRUE00
2025-12-1927051.71PUT1 27324.24TRUE51.710
2025-12-1927553.4PUT0 6823.94TRUE00
2025-12-1928064.38PUT0 024.7TRUE00
2025-12-1928547.5PUT0 025.82TRUE00
2025-12-1929063.05PUT0 127.22TRUE00
2025-12-1929557.7PUT0 028.27TRUE00
2025-12-1930069.8PUT0 029.45TRUE00
2025-12-1931071.01PUT0 031.19TRUE00
2025-12-193200PUT0 00TRUE00
2025-12-193300PUT0 035.99TRUE00
2025-12-193400PUT0 037.83TRUE00
2025-12-19350119.48PUT0 039.58TRUE00
2025-12-193600PUT0 046.01TRUE00
2025-12-193700PUT0 047.91TRUE00
2025-12-193800PUT0 044.81TRUE00
2025-12-193900PUT0 046.72TRUE00
2025-12-19400165.29PUT0 048.38TRUE00
2026-01-165218.62CALL0 86193.57TRUE00
2026-01-16100CALL0 0152.89TRUE00
2026-01-1615234.67CALL0 1131.75TRUE00
2026-01-1620198.75CALL0 12154.23TRUE00
2026-01-1625189.18CALL0 2139.48TRUE00
2026-01-1630191.4CALL0 136127.71TRUE00
2026-01-1635180.36CALL0 41118.74TRUE00
2026-01-1640174CALL0 2752.64TRUE00
2026-01-1645169.8CALL0 97103.44TRUE00
2026-01-1650165CALL0 140479.34TRUE00
2026-01-1655155.77CALL0 29269.71TRUE00
2026-01-1660162.19CALL0 42574.15TRUE00
2026-01-1665168.53CALL0 11662.95TRUE00
2026-01-1670151.71CALL0 17865.33TRUE00
2026-01-1675145.82CALL1 9969.65TRUE145.820
2026-01-1680137.97CALL0 53354.51TRUE00
2026-01-1685158.18CALL0 21152.13TRUE00
2026-01-1690134.7CALL0 7154.15TRUE00
2026-01-1695128.13CALL0 9249.43TRUE00
2026-01-16100124CALL0 198353.98TRUE00
2026-01-16105121.97CALL0 19149.95TRUE00
2026-01-16110105.61CALL0 40247.49TRUE00
2026-01-16115103.05CALL0 18147.97TRUE00
2026-01-16120104.5CALL4 59946.24TRUE104.50
2026-01-1612598.7CALL2 60146.49TRUE98.70
2026-01-1613093.8CALL1 66343.58TRUE93.80
2026-01-1613593.64CALL0 37340.11TRUE00
2026-01-1614082.66CALL0 132338.63TRUE00
2026-01-1614584.72CALL0 23138.15TRUE00
2026-01-1615077.2CALL9 998536.52TRUE77.20
2026-01-1615575.85CALL0 31635.5TRUE00
2026-01-1616067.41CALL1 50834.78TRUE-2.71-0.04
2026-01-1616566.45CALL0 99235.14TRUE00
2026-01-1617063.83CALL0 160733.44TRUE00
2026-01-1617554.5CALL6 245632.51TRUE-5.12-0.09
2026-01-1618050.43CALL17 1327332.58TRUE-5.38-0.1
2026-01-1618549.28CALL1 202431.26TRUE49.280
2026-01-1619043.8CALL8 459432.77TRUE-4.15-0.09
2026-01-1619542.7CALL1 661730.41TRUE-0.65-0.02
2026-01-1620035.95CALL23 1465329.54TRUE-3.34-0.09
2026-01-1620532.75CALL3 245128.98TRUE32.750
2026-01-1621029.76CALL30 687428.46TRUE-3.74-0.11
2026-01-1621526.49CALL38 448728.01TRUE-3.71-0.12
2026-01-1622023.4CALL72 1434527.52FALSE-3.75-0.14
2026-01-1622521.2CALL324 704527.13FALSE-3.24-0.13
2026-01-1623018.75CALL92 1150626.66FALSE-3-0.14
2026-01-1623516.6CALL85 647426.32FALSE-2.75-0.14
2026-01-1624014.41CALL254 670125.83FALSE-2.64-0.15
2026-01-1624512.45CALL77 1093025.48FALSE-2.45-0.16
2026-01-1625010.69CALL216 1720325.13FALSE-2.26-0.17
2026-01-162559.05CALL67 879124.78FALSE-2.21-0.2
2026-01-162607.71CALL153 1649224.46FALSE-1.59-0.17
2026-01-162656.65CALL67 399024.16FALSE-1.29-0.16
2026-01-162705.65CALL996 914924.16FALSE-1.1-0.16
2026-01-162754.7CALL53 720723.82FALSE-1.25-0.21
2026-01-162804.05CALL41 2439523.59FALSE-0.8-0.16
2026-01-162853.48CALL10 996823.41FALSE-0.75-0.18
2026-01-162902.77CALL44 602823.36FALSE-0.62-0.18
2026-01-163001.93CALL114 3533923.17FALSE-0.51-0.21
2026-01-163101.36CALL27 3901323.12FALSE-0.3-0.18
2026-01-163200.99CALL480 1140023.26FALSE-0.23-0.19
2026-01-163300.74CALL1 524923.23FALSE-0.12-0.14
2026-01-163400.51CALL23 127523.44FALSE0.510
2026-01-163500.4CALL50 339023.85FALSE-0.06-0.13
2026-01-163600.31CALL80 46924.18FALSE-0.08-0.21
2026-01-163700.24CALL1 125124.48FALSE0.240
2026-01-163800.23CALL6 27425.43FALSE0.230
2026-01-163900.17CALL35 255525.5FALSE-0.04-0.19
2026-01-1650.01PUT3 12654138.06FALSE0.010
2026-01-16100.01PUT0 1656111.03FALSE00
2026-01-16150PUT0 0103.73FALSE00
2026-01-16200.02PUT0 37890.45FALSE00
2026-01-16250.09PUT0 186.2FALSE00
2026-01-16300.04PUT0 221880.87FALSE00
2026-01-16350.03PUT0 11576.14FALSE00
2026-01-16400.07PUT0 10572.46FALSE00
2026-01-16450.07PUT0 107170.21FALSE00
2026-01-16500.08PUT0 154767.06FALSE00
2026-01-16550.12PUT0 18864.04FALSE00
2026-01-16600.12PUT0 7161.4FALSE00
2026-01-16650.2PUT0 506258.83FALSE00
2026-01-16700.24PUT0 44356.84FALSE00
2026-01-16750.33PUT0 230154.8FALSE00
2026-01-16800.31PUT0 187852.87FALSE00
2026-01-16850.34PUT0 79851.22FALSE00
2026-01-16900.45PUT733 228949.76FALSE0.450
2026-01-16950.5PUT123 632547.82FALSE0.110.28
2026-01-161000.57PUT1866 284846.17FALSE0.570
2026-01-161050.57PUT0 932945.06FALSE00
2026-01-161100.59PUT0 178243.55FALSE00
2026-01-161150.72PUT0 76742.34FALSE00
2026-01-161201.01PUT86 166740.68FALSE0.190.23
2026-01-161251.01PUT0 253139.77FALSE00
2026-01-161301.14PUT0 726738.69FALSE00
2026-01-161351.53PUT5 257437.65FALSE0.220.17
2026-01-161401.91PUT2 262736.68FALSE0.380.25
2026-01-161452.23PUT3 210835.77FALSE0.430.24
2026-01-161502.63PUT109 1771335.01FALSE0.550.26
2026-01-161553.05PUT60 214134.15FALSE3.050
2026-01-161603.6PUT82 427333.51FALSE3.60
2026-01-161654.1PUT60 724532.87FALSE0.80.24
2026-01-161704.8PUT20 1389832.22FALSE0.950.25
2026-01-161755.69PUT112 689331.52FALSE0.860.18
2026-01-161806.5PUT92 2107230.98FALSE1.280.25
2026-01-161857.6PUT108 689930.3FALSE1.350.22
2026-01-161908.7PUT116 985429.91FALSE1.490.21
2026-01-1619510.15PUT1314 296629.37FALSE0.950.1
2026-01-1620011.45PUT103 2119128.61FALSE2.050.22
2026-01-1620513.1PUT83 710828.16FALSE2.30.21
2026-01-1621015PUT273 2051427.83FALSE2.670.22
2026-01-1621516.95PUT1028 1080027.33FALSE2.850.2
2026-01-1622019.15PUT142 1427726.92TRUE2.80.17
2026-01-1622521.3PUT538 904826.56TRUE30.16
2026-01-1623023.8PUT24 820326.07TRUE30.14
2026-01-1623526.9PUT11 414525.68TRUE4.220.19
2026-01-1624029.46PUT94 444125.23TRUE4.050.16
2026-01-1624530.5PUT1 220324.28TRUE30.50
2026-01-1625036.48PUT1 305425.31TRUE36.480
2026-01-1625536.85PUT16 99724.68TRUE36.850
2026-01-1626038.47PUT0 150124.16TRUE00
2026-01-1626547.1PUT0 41424.39TRUE00
2026-01-1627049.11PUT0 187023.97TRUE00
2026-01-1627560.18PUT0 33024.02TRUE00
2026-01-1628066.65PUT0 5428.1TRUE00
2026-01-1628548.35PUT0 024.6TRUE00
2026-01-1629078.75PUT0 228.96TRUE00
2026-01-1630084.3PUT0 132.49TRUE00
2026-01-1631064.2PUT0 132.69TRUE00
2026-01-1632093.12PUT0 036.26TRUE00
2026-01-1633093.25PUT0 036.54TRUE00
2026-01-1634085.74PUT0 038.79TRUE00
2026-01-1635096.41PUT0 043.91TRUE00
2026-01-16360134.75PUT0 045.5TRUE00
2026-01-16370152.69PUT0 041.55TRUE00
2026-01-163800PUT0 00TRUE00
2026-01-16390142.04PUT0 051.38TRUE00
2026-03-20110114.8CALL0 543.39TRUE00
2026-03-20115105.14CALL0 9542.46TRUE00
2026-03-2012099.15CALL0 2241.52TRUE00
2026-03-20125100.72CALL0 3939.97TRUE00
2026-03-2013097.96CALL0 20337.95TRUE00
2026-03-2013594.85CALL0 4737.67TRUE00
2026-03-2014086.34CALL4 6635.76TRUE86.340
2026-03-2014586.05CALL0 2236.09TRUE00
2026-03-2015081.38CALL0 14435.25TRUE00
2026-03-2015577.5CALL0 5934.63TRUE00
2026-03-2016068.7CALL2 14633.66TRUE68.70
2026-03-2016559.99CALL0 6333.7TRUE00
2026-03-2017062.15CALL0 19232.38TRUE00
2026-03-2017560.85CALL0 14631.52TRUE00
2026-03-2018053.7CALL3 19431.2TRUE-3-0.05
2026-03-2018551.35CALL0 12730.73TRUE00
2026-03-2019046.6CALL8 14529.4TRUE-3.7-0.07
2026-03-2019546.35CALL0 136131.04TRUE00
2026-03-2020038.6CALL32 152929.21TRUE-3.95-0.09
2026-03-2021031.96CALL5 49728.15TRUE-4.04-0.11
2026-03-2022026.84CALL106 179627.47FALSE-3.36-0.11
2026-03-2023021.14CALL8 132126.7FALSE-3.42-0.14
2026-03-2024017.05CALL124 292125.98FALSE-2.85-0.14
2026-03-2025013.3CALL152 112825.36FALSE-1.8-0.12
2026-03-2026010.06CALL156 143824.81FALSE-2.16-0.18
2026-03-202707.5CALL117 190724.19FALSE-1.79-0.19
2026-03-202806.01CALL2 107523.79FALSE-0.89-0.13
2026-03-202904.14CALL174 120823.54FALSE-0.91-0.18
2026-03-203003.1CALL7 310223.45FALSE-0.65-0.17
2026-03-203102.32CALL3 76823.22FALSE-0.32-0.12
2026-03-203201.7CALL32 56323.31FALSE-0.39-0.19
2026-03-203301.38CALL0 47323.12FALSE00
2026-03-203401.03CALL0 9123.24FALSE00
2026-03-203500.74CALL1 135723.6FALSE-0.13-0.15
2026-03-203600.62CALL0 64923.69FALSE00
2026-03-203700.46CALL220 25424.07FALSE-0.05-0.1
2026-03-201100.81PUT0 22041.46FALSE00
2026-03-201151.08PUT9 64940.35FALSE1.080
2026-03-201201.4PUT0 3239.23FALSE00
2026-03-201251.51PUT4 52538.13FALSE0.260.21
2026-03-201301.76PUT2 5637.21FALSE1.760
2026-03-201351.67PUT0 16036.38FALSE00
2026-03-201402.27PUT3 16235.55FALSE2.270
2026-03-201452.3PUT0 5534.84FALSE00
2026-03-201503.05PUT15 21034.16FALSE0.430.16
2026-03-201553.6PUT3 42433.41FALSE3.60
2026-03-201603.62PUT0 82932.89FALSE00
2026-03-201654.98PUT14 144632.24FALSE0.760.18
2026-03-201705.73PUT2 63031.59FALSE0.890.18
2026-03-201756.68PUT7 30231.12FALSE1.080.19
2026-03-201807.65PUT14 93030.6FALSE7.650
2026-03-201858.35PUT4 31030.02FALSE8.350
2026-03-201909.92PUT35 173129.55FALSE1.420.17
2026-03-2019511.2PUT216 382429.15FALSE1.650.17
2026-03-2020013PUT155 210028.62FALSE2.220.21
2026-03-2021016.42PUT25 178427.64FALSE2.270.16
2026-03-2022020.7PUT50 213026.95TRUE2.850.16
2026-03-2023025.65PUT76 122326.23TRUE3.70.17
2026-03-2024030.65PUT39 154825.62TRUE30.11
2026-03-2025037.7PUT1 46025.35TRUE3.70.11
2026-03-2026042.1PUT0 48624.32TRUE00
2026-03-2027059.8PUT0 3524.69TRUE00
2026-03-2028055PUT0 223.69TRUE00
2026-03-2029064.65PUT0 028.58TRUE00
2026-03-2030074.5PUT0 031.91TRUE00
2026-03-2031091.7PUT0 032.13TRUE00
2026-03-2032075.45PUT0 031.32TRUE00
2026-03-203300PUT0 037.22TRUE00
2026-03-203400PUT0 039.99TRUE00
2026-03-203500PUT0 036.54TRUE00
2026-03-20360141.67PUT0 042.82TRUE00
2026-03-203700PUT0 045.28TRUE00
2026-06-185215.57CALL2 14163.54TRUE215.570
2026-06-1810241.8CALL0 1119.14TRUE00
2026-06-1815203.99CALL0 0102.64TRUE00
2026-06-1820194.85CALL0 197.9TRUE00
2026-06-1825186.65CALL0 192.55TRUE00
2026-06-1830191.2CALL0 187.04TRUE00
2026-06-1835179.55CALL0 481.8TRUE00
2026-06-1840174.21CALL0 477.94TRUE00
2026-06-1845170.15CALL0 473.31TRUE00
2026-06-1850169.81CALL2 70569.21TRUE-5.26-0.03
2026-06-1855160.38CALL0 19366.23TRUE00
2026-06-1860155.65CALL0 17463.19TRUE00
2026-06-1865151.63CALL0 2155.42TRUE00
2026-06-1870153.14CALL0 44852.8TRUE00
2026-06-1875140.9CALL0 32253.43TRUE00
2026-06-1880139.02CALL0 36847.67TRUE00
2026-06-1885136.93CALL0 11949.37TRUE00
2026-06-1890128.3CALL0 167647.01TRUE00
2026-06-1895129CALL0 22646.64TRUE00
2026-06-18100123.7CALL54 216049.05TRUE123.70
2026-06-18105147.4CALL0 13742.7TRUE00
2026-06-18110114.92CALL10 18247.28TRUE114.920
2026-06-18115111.53CALL0 19541.24TRUE00
2026-06-18120106.77CALL0 31839.5TRUE00
2026-06-18125102.55CALL0 32138.3TRUE00
2026-06-1813099.3CALL0 33337.93TRUE00
2026-06-1813590.62CALL0 65037.3TRUE00
2026-06-1814088.19CALL4 45736.31TRUE88.190
2026-06-1814587CALL0 22535.39TRUE00
2026-06-1815079.4CALL5 55234.68TRUE-4.35-0.05
2026-06-1815575.33CALL1 37834.35TRUE-3.77-0.05
2026-06-1816073CALL1 93534.5TRUE730
2026-06-1816571.07CALL0 37033.09TRUE00
2026-06-1817063.11CALL3 130632.3TRUE63.110
2026-06-1817562.75CALL0 55731.99TRUE00
2026-06-1818057.36CALL1 102731.48TRUE57.360
2026-06-1818556.96CALL0 102131.06TRUE00
2026-06-1819048.8CALL2 463230.5TRUE48.80
2026-06-1819545.6CALL2 240330.01TRUE45.60
2026-06-1820042.31CALL1 493129.34TRUE-3.35-0.07
2026-06-1820542.85CALL0 319328.99TRUE00
2026-06-1821036.13CALL9 421729.34TRUE-3.97-0.1
2026-06-1821533CALL11 310228.15TRUE-2.7-0.08
2026-06-1822030.71CALL85 368927.76FALSE-3.24-0.1
2026-06-1822527.4CALL27 247327.53FALSE-4-0.13
2026-06-1823025.35CALL49 376727.16FALSE-3.4-0.12
2026-06-1823522.65CALL20 723126.81FALSE22.650
2026-06-1824020.75CALL55 340426.48FALSE-2.79-0.12
2026-06-1824518.7CALL6 94926.18FALSE-1.5-0.07
2026-06-1825016.8CALL6 1421526.05FALSE-2.65-0.14
2026-06-1825515.17CALL102 114425.58FALSE-1.88-0.11
2026-06-1826013.63CALL13 308925.33FALSE-2.12-0.13
2026-06-1826512.54CALL2 255225.08FALSE-1.59-0.11
2026-06-1827011.05CALL23 252624.85FALSE-1.55-0.12
2026-06-1827511.05CALL0 136624.63FALSE00
2026-06-182808.4CALL20 901724.6FALSE-1.4-0.14
2026-06-182857.45CALL101 80824.46FALSE-1.4-0.16
2026-06-182906.56CALL7 224924.28FALSE-1.23-0.16
2026-06-183005.15CALL104 602824.1FALSE-0.85-0.14
2026-06-183103.95CALL1 309223.82FALSE-0.74-0.16
2026-06-183203CALL1 331123.56FALSE30
2026-06-183302.8CALL0 74423.42FALSE00
2026-06-183402CALL0 703323.44FALSE00
2026-06-183501.4CALL3 124423.43FALSE-0.22-0.14
2026-06-183601.31CALL0 128423.5FALSE00
2026-06-183701.03CALL0 26923.62FALSE00
2026-06-183800.78CALL0 5123.88FALSE00
2026-06-183900.67CALL0 54524.02FALSE00
2026-06-1850.01PUT0 4382124.39FALSE00
2026-06-18100.03PUT0 2090.41FALSE00
2026-06-18150PUT0 088.4FALSE00
2026-06-18200.06PUT0 6277.63FALSE00
2026-06-18250.05PUT0 63276.98FALSE00
2026-06-18300.06PUT0 1171.77FALSE00
2026-06-18350.1PUT0 968.28FALSE00
2026-06-18400.11PUT0 4164.74FALSE00
2026-06-18450.23PUT0 27961.91FALSE00
2026-06-18500.17PUT0 135259.38FALSE00
2026-06-18550.18PUT0 25956.92FALSE00
2026-06-18600.44PUT0 5454.79FALSE00
2026-06-18650.26PUT0 2852.49FALSE00
2026-06-18700.58PUT0 2650.56FALSE00
2026-06-18750.48PUT4 10048.81FALSE0.480
2026-06-18800.63PUT0 55747.13FALSE00
2026-06-18850.6PUT0 85945.68FALSE00
2026-06-18900.85PUT0 60844.29FALSE00
2026-06-18950.86PUT2 14343.04FALSE0.860
2026-06-181000.85PUT4 112341.91FALSE0.850
2026-06-181051.31PUT0 147240.84FALSE00
2026-06-181101.27PUT8 175439.62FALSE1.270
2026-06-181151.77PUT0 86338.62FALSE00
2026-06-181201.8PUT0 248237.72FALSE00
2026-06-181252PUT10 97536.63FALSE0.20.11
2026-06-181302.12PUT0 41336.15FALSE00
2026-06-181352.73PUT2 72335.25FALSE2.730
2026-06-181403.05PUT2 145234.61FALSE3.050
2026-06-181453.65PUT7 70633.92FALSE3.650
2026-06-181504.2PUT6 392433.29FALSE0.710.2
2026-06-181554.15PUT0 57832.81FALSE00
2026-06-181605.45PUT3 764832.28FALSE0.690.15
2026-06-181656PUT4 429431.74FALSE0.750.14
2026-06-181706.83PUT1 258731.25FALSE0.780.13
2026-06-181756.65PUT0 342230.69FALSE00
2026-06-181809.34PUT36 233630.21FALSE9.340
2026-06-181858.8PUT0 169029.83FALSE00
2026-06-1819010.75PUT3 381829.41FALSE0.550.05
2026-06-1819513.2PUT105 74029.03FALSE1.90.17
2026-06-1820014.35PUT1 465728.6FALSE1.650.13
2026-06-1820517.65PUT0 191828.22FALSE00
2026-06-1821018.46PUT6 236627.83FALSE2.110.13
2026-06-1821520.33PUT1 116827.44FALSE2.160.12
2026-06-1822022.48PUT6 232827.12TRUE22.480
2026-06-1822521.85PUT0 167526.79TRUE00
2026-06-1823024.45PUT0 283326.4TRUE00
2026-06-1823527.92PUT0 57326.05TRUE00
2026-06-1824029.31PUT0 91425.76TRUE00
2026-06-1824533.15PUT0 47124.94TRUE00
2026-06-1825038.65PUT5 158025.22TRUE38.650
2026-06-1825538.75PUT2 80924.96TRUE0.550.01
2026-06-1826042.35PUT0 67624.99TRUE00
2026-06-1826548.65PUT1 21224.45TRUE48.650
2026-06-1827057.6PUT0 33824.22TRUE00
2026-06-1827564.17PUT0 3524.8TRUE00
2026-06-1828061.3PUT10 17023.72TRUE61.30
2026-06-1828561.6PUT0 11723.04TRUE00
2026-06-1829068.05PUT0 327.43TRUE00
2026-06-1830084.35PUT0 029.71TRUE00
2026-06-1831061.2PUT0 031.99TRUE00
2026-06-18320107.97PUT0 033.39TRUE00
2026-06-183300PUT0 035.96TRUE00
2026-06-18340109.74PUT0 037.88TRUE00
2026-06-18350113.76PUT0 039.63TRUE00
2026-06-18360147.54PUT0 035.48TRUE00
2026-06-18370124PUT0 037.14TRUE00
2026-06-183800PUT0 044.51TRUE00
2026-06-18390146.03PUT0 045.42TRUE00
2026-12-185209.45CALL0 5135.29TRUE00
2026-12-1810204.55CALL0 1105.71TRUE00
2026-12-1815197.69CALL0 290.54TRUE00
2026-12-1820194.8CALL0 586.34TRUE00
2026-12-1825199.5CALL0 180.83TRUE00
2026-12-1830185.36CALL0 1377.48TRUE00
2026-12-1835177.71CALL0 273.04TRUE00
2026-12-1840174.62CALL0 768.86TRUE00
2026-12-1845168.68CALL0 5665.29TRUE00
2026-12-1850166.01CALL0 198261.02TRUE00
2026-12-1860156.6CALL0 26756.8TRUE00
2026-12-1870147.8CALL0 249351.93TRUE00
2026-12-1880138.35CALL0 42448.37TRUE00
2026-12-1885165.64CALL0 64347.51TRUE00
2026-12-1890130CALL0 49745.1TRUE00
2026-12-1895125.43CALL0 9043.08TRUE00
2026-12-18100128.88CALL0 175542.29TRUE00
2026-12-18105115.7CALL0 20439.74TRUE00
2026-12-18110110.2CALL0 59139.03TRUE00
2026-12-18115105.8CALL0 15037.33TRUE00
2026-12-18120109.57CALL0 126938.53TRUE00
2026-12-18125102CALL0 42036.78TRUE00
2026-12-1813096.55CALL0 142135.94TRUE00
2026-12-18135100.47CALL0 68635.27TRUE00
2026-12-1814088.5CALL0 67334.63TRUE00
2026-12-1814584.5CALL0 21135.51TRUE00
2026-12-1815083.67CALL5 77433.47TRUE-4.13-0.05
2026-12-1815582.1CALL0 29932.89TRUE00
2026-12-1816078.45CALL0 79733.21TRUE00
2026-12-1816571.65CALL5 39332TRUE71.650
2026-12-1817068.13CALL5 109031.52TRUE-2.87-0.04
2026-12-1817560.2CALL0 89131.67TRUE00
2026-12-1818062CALL0 112130.85TRUE00
2026-12-1818558.13CALL42 125130.36TRUE58.130
2026-12-1819058.17CALL0 115530.01TRUE00
2026-12-1819551.36CALL7 102029.56TRUE-3.49-0.06
2026-12-1820048.62CALL3 490130.12TRUE-4.38-0.08
2026-12-1821042.44CALL103 313628.52TRUE-4.36-0.09
2026-12-1822036.95CALL42 292128.31FALSE-3.95-0.1
2026-12-1823032.13CALL156 313027.41FALSE-3.74-0.1
2026-12-1824027.19CALL28 648626.86FALSE-3.43-0.11
2026-12-1825023.4CALL43 1371926.38FALSE-2.6-0.1
2026-12-1826020.2CALL33 309825.92FALSE-2.3-0.1
2026-12-1827016.85CALL8 314325.58FALSE-2.06-0.11
2026-12-1828014CALL2 333725.35FALSE140
2026-12-1829011.6CALL4 324124.96FALSE-0.6-0.05
2026-12-183009.67CALL14 401024.74FALSE-0.53-0.05
2026-12-183107.95CALL21 43824.45FALSE7.950
2026-12-183206.55CALL25 229024.25FALSE-0.2-0.03
2026-12-183305.5CALL2 83024.23FALSE5.50
2026-12-183404.55CALL4 64023.86FALSE4.550
2026-12-183503.7CALL4 418123.94FALSE-0.23-0.06
2026-12-183602.86CALL0 22323.76FALSE00
2026-12-183702.42CALL0 17423.73FALSE00
2026-12-183805.1CALL0 7123.76FALSE00
2026-12-183901.54CALL0 11423.79FALSE00
2026-12-184001.5CALL1 26323.97FALSE1.50
2026-12-184101.23CALL0 26124FALSE00
2026-12-184201.2CALL0 36024.11FALSE00
2026-12-184301.05CALL0 23524.34FALSE00
2026-12-184400.94CALL0 3424.51FALSE00
2026-12-184500.77CALL1 150324.9FALSE-0.08-0.09
2026-12-1850.01PUT0 57109.87FALSE00
2026-12-18100.04PUT0 11790.68FALSE00
2026-12-18150.12PUT0 30282.19FALSE00
2026-12-18200.1PUT0 230875.07FALSE00
2026-12-18250.13PUT0 22269.79FALSE00
2026-12-18300.21PUT0 81365.37FALSE00
2026-12-18350.19PUT0 23662.1FALSE00
2026-12-18400.25PUT0 5558.95FALSE00
2026-12-18450.24PUT0 13656.32FALSE00
2026-12-18500.36PUT0 112453.42FALSE00
2026-12-18600.47PUT2 66849.39FALSE0.470
2026-12-18700.74PUT0 14846.33FALSE00
2026-12-18800.77PUT0 329143.35FALSE00
2026-12-18851.02PUT0 18342.25FALSE00
2026-12-18901.17PUT0 177040.98FALSE00
2026-12-18951.18PUT0 196739.87FALSE00
2026-12-181001.3PUT0 231939.02FALSE00
2026-12-181051.89PUT0 278038.06FALSE00
2026-12-181102.25PUT0 154337.22FALSE00
2026-12-181152.12PUT0 140636.52FALSE00
2026-12-181202.65PUT1 145735.67FALSE2.650
2026-12-181252.96PUT3 360935.16FALSE0.140.05
2026-12-181303.62PUT0 117734.53FALSE00
2026-12-181354.17PUT0 160433.98FALSE00
2026-12-181404.25PUT0 124533.43FALSE00
2026-12-181454.85PUT0 95632.97FALSE00
2026-12-181505.93PUT15 206732.28FALSE0.480.09
2026-12-181556.15PUT5 63232.04FALSE6.150
2026-12-181608.2PUT0 151331.59FALSE00
2026-12-181659PUT0 103731.14FALSE00
2026-12-181709.6PUT1 128530.55FALSE9.60
2026-12-181759.35PUT0 120730.36FALSE00
2026-12-1818010.8PUT2 156830.01FALSE10.80
2026-12-1818512.76PUT0 67129.66FALSE00
2026-12-1819013.95PUT0 286229.25FALSE00
2026-12-1819516.3PUT1 84728.64FALSE16.30
2026-12-1820018PUT26 803028.62FALSE1.80.11
2026-12-1821021.85PUT17 156627.77FALSE21.850
2026-12-1822023.6PUT0 369527.37TRUE00
2026-12-1823030.92PUT21 227326.9TRUE2.860.1
2026-12-1824032.8PUT0 229826.31TRUE00
2026-12-1825042.36PUT10 91425.81TRUE3.560.09
2026-12-1826047.69PUT1 142125.53TRUE2.490.06
2026-12-1827052.05PUT0 51325.22TRUE00
2026-12-1828062.98PUT1 46824.96TRUE3.730.06
2026-12-1829072.2PUT2 32324.27TRUE72.20
2026-12-1830087.14PUT0 027.18TRUE00
2026-12-1831086PUT0 825.32TRUE00
2026-12-1832080.2PUT0 027.08TRUE00
2026-12-1833092.1PUT0 028.86TRUE00
2026-12-18340108.57PUT0 130.24TRUE00
2026-12-18350100.65PUT0 031.73TRUE00
2026-12-18360116.9PUT0 033.09TRUE00
2026-12-183700PUT0 034.75TRUE00
2026-12-183800PUT0 036.1TRUE00
2026-12-183900PUT0 037.42TRUE00
2026-12-184000PUT0 038.43TRUE00
2026-12-18410160.92PUT0 039.67TRUE00
2026-12-184200PUT0 040.88TRUE00
2026-12-184300PUT0 042.06TRUE00
2026-12-18440197.3PUT0 043.21TRUE00
2026-12-18450210.76PUT0 044.34TRUE00
2027-01-155216.23CALL0 43133.13TRUE00
2027-01-1510204.89CALL0 15103.81TRUE00
2027-01-1515203.6CALL2 81107.96TRUE203.60
2027-01-1520200.49CALL0 787.5TRUE00
2027-01-1525188.3CALL0 481.79TRUE00
2027-01-1530182.25CALL0 277.75TRUE00
2027-01-1535182.85CALL0 373.35TRUE00
2027-01-1540173.8CALL0 2869.89TRUE00
2027-01-1545184CALL0 166.28TRUE00
2027-01-1550173.55CALL0 6262.91TRUE00
2027-01-1560169.61CALL0 18957.24TRUE00
2027-01-1570152.76CALL22 22454TRUE-6.33-0.04
2027-01-1580145.25CALL1 36046.42TRUE145.250
2027-01-1585134.56CALL0 16944.43TRUE00
2027-01-1590127.8CALL0 24143.25TRUE00
2027-01-1595134.8CALL0 1241.51TRUE00
2027-01-15100127.5CALL1 33942.89TRUE127.50
2027-01-15105124.5CALL0 7739.91TRUE00
2027-01-15110116.2CALL0 3839.16TRUE00
2027-01-15115129.35CALL0 6337.98TRUE00
2027-01-15120113.65CALL0 45038.62TRUE00
2027-01-15125109.45CALL0 14236.08TRUE00
2027-01-15130100.4CALL54 28935.73TRUE100.40
2027-01-1513594.45CALL0 5235.3TRUE00
2027-01-1514087.25CALL0 27933.42TRUE00
2027-01-1514583CALL0 16234.67TRUE00
2027-01-1515084.3CALL12 135833.51TRUE84.30
2027-01-1515577.19CALL0 17432.76TRUE00
2027-01-1516077.84CALL0 19232.33TRUE00
2027-01-1516572.4CALL144 18531.99TRUE72.40
2027-01-1517068.84CALL9 27132.03TRUE-5.34-0.07
2027-01-1517565.71CALL1 153132.1TRUE65.710
2027-01-1518065.82CALL6 37630.71TRUE65.820
2027-01-1518561.2CALL1 16330.24TRUE61.20
2027-01-1519055.7CALL5 35530.84TRUE-3.02-0.05
2027-01-1519552.52CALL6 25029.61TRUE52.520
2027-01-1520050.17CALL2 128229.47TRUE-2.83-0.05
2027-01-1521043.8CALL45 74429.47TRUE-3.85-0.08
2027-01-1522037.55CALL21 269728FALSE-3.55-0.09
2027-01-1523033.2CALL7 574027.46FALSE-3.55-0.1
2027-01-1524028.7CALL10 301027.02FALSE-3.33-0.1
2027-01-1525024.25CALL15 455326.53FALSE-3.25-0.12
2027-01-1526023.54CALL0 370026.04FALSE00
2027-01-1527017.85CALL232 235425.69FALSE-2-0.1
2027-01-1528014.75CALL13 553525.34FALSE-1.08-0.07
2027-01-1529012.54CALL31 126025.2FALSE-1.75-0.12
2027-01-1530010.45CALL228 833124.88FALSE-1.75-0.14
2027-01-153108.89CALL5 109324.5FALSE-1.11-0.11
2027-01-153207.38CALL12 770724.33FALSE-1.17-0.14
2027-01-153306.1CALL19 268924.39FALSE6.10
2027-01-153405.05CALL12 91024.23FALSE5.050
2027-01-153504.3CALL22 128223.97FALSE-0.55-0.11
2027-01-153603.56CALL0 59423.93FALSE00
2027-01-153702.96CALL5 31323.88FALSE-0.44-0.13
2027-01-153802.58CALL0 84823.9FALSE00
2027-01-153901.99CALL0 56023.93FALSE00
2027-01-154001.77CALL1 150524.13FALSE-0.22-0.11
2027-01-154101.41CALL0 89324.06FALSE00
2027-01-154201.45CALL0 210924.2FALSE00
2027-01-154301.13CALL0 37924.34FALSE00
2027-01-154401.07CALL0 39224.43FALSE00
2027-01-154500.84CALL13 1081324.61FALSE-0.12-0.13
2027-01-1550.01PUT2 12393.12FALSE0.010
2027-01-15100.03PUT0 11187.98FALSE00
2027-01-15150.09PUT0 1180.51FALSE00
2027-01-15200.15PUT0 34673.9FALSE00
2027-01-15250.12PUT0 1268.37FALSE00
2027-01-15300.2PUT0 4664.49FALSE00
2027-01-15350.27PUT1 662.34FALSE0.270
2027-01-15400.25PUT0 4158.33FALSE00
2027-01-15450.36PUT0 2255.43FALSE00
2027-01-15500.38PUT0 150452.98FALSE00
2027-01-15600.54PUT1 34549.46FALSE0.540
2027-01-15700.72PUT1 3446.14FALSE0.720
2027-01-15800.93PUT0 63842.99FALSE00
2027-01-15851.05PUT1 11341.78FALSE1.050
2027-01-15901.14PUT0 156940.59FALSE00
2027-01-15951.46PUT0 65339.63FALSE00
2027-01-151001.45PUT0 165038.69FALSE00
2027-01-151051.96PUT0 236537.82FALSE00
2027-01-151101.81PUT0 57437.05FALSE00
2027-01-151152.25PUT0 84836.33FALSE00
2027-01-151203.1PUT0 31135.65FALSE00
2027-01-151253.1PUT2 56534.95FALSE0.10.03
2027-01-151303.6PUT4 323834.43FALSE0.440.14
2027-01-151354.05PUT1 7533.84FALSE4.050
2027-01-151404.45PUT0 88833.32FALSE00
2027-01-151455.3PUT2 12832.84FALSE0.250.05
2027-01-151506.2PUT2 231832.2FALSE0.70.13
2027-01-151556.95PUT3 8231.99FALSE0.40.06
2027-01-151607.9PUT12 180331.32FALSE0.950.14
2027-01-151658.85PUT1 147230.87FALSE8.850
2027-01-1517010PUT2 219330.58FALSE1.20.14
2027-01-1517511.15PUT1 81130.18FALSE11.150
2027-01-1518012.24PUT2 309729.94FALSE1.130.1
2027-01-1518512.9PUT0 173429.55FALSE00
2027-01-1519013.45PUT0 469529.28FALSE00
2027-01-1519516.6PUT3 150828.92FALSE1.60.11
2027-01-1520018.5PUT3 1080728.39FALSE1.190.07
2027-01-1521022.35PUT1 372327.83FALSE2.350.12
2027-01-1522026.45PUT2 365827.46TRUE2.380.1
2027-01-1523029.3PUT0 95126.8TRUE00
2027-01-1524033.8PUT0 228026.33TRUE00
2027-01-1525038.62PUT0 277625.89TRUE00
2027-01-1526046PUT0 107124.94TRUE00
2027-01-1527051.85PUT0 102424.71TRUE00
2027-01-1528062.47PUT1 57024.48TRUE62.470
2027-01-1529068.04PUT0 47525.03TRUE00
2027-01-1530087.22PUT0 35724.22TRUE00
2027-01-1531064.1PUT0 025.12TRUE00
2027-01-15320101.72PUT2 031.34TRUE101.720
2027-01-1533081.65PUT0 028.61TRUE00
2027-01-15340101.05PUT0 030.15TRUE00
2027-01-15350137.71PUT0 631.62TRUE00
2027-01-153600PUT0 033.05TRUE00
2027-01-15370125.25PUT0 034.43TRUE00
2027-01-153800PUT0 035.77TRUE00
2027-01-153900PUT0 037.07TRUE00
2027-01-15400165.6PUT0 038.08TRUE00
2027-01-15410162.74PUT0 039.31TRUE00
2027-01-154200PUT0 040.5TRUE00
2027-01-15430203.3PUT0 041.67TRUE00
2027-01-15440217.25PUT0 042.81TRUE00
2027-01-15450238PUT0 043.92TRUE00
2027-06-1750168.19CALL0 1356.13TRUE00
2027-06-1755159.84CALL0 153.73TRUE00
2027-06-1760168.15CALL0 252.02TRUE00
2027-06-1765159.44CALL0 1149.05TRUE00
2027-06-17700CALL0 047.31TRUE00
2027-06-1775139.99CALL0 1945.15TRUE00
2027-06-1780141.85CALL0 20143.54TRUE00
2027-06-1785142.2CALL0 642.85TRUE00
2027-06-1790129.8CALL0 1242.02TRUE00
2027-06-1795132.05CALL3 1444.16TRUE-2.65-0.02
2027-06-17100132.05CALL0 8539.16TRUE00
2027-06-17105127.75CALL0 1138.31TRUE00
2027-06-17110123.5CALL0 1838.16TRUE00
2027-06-17115118.8CALL0 6837.49TRUE00
2027-06-17120113.75CALL0 1235.05TRUE00
2027-06-17125106.65CALL8 10637.3TRUE106.650
2027-06-17130106.2CALL0 1834.88TRUE00
2027-06-17135102.8CALL0 6735.85TRUE00
2027-06-1714095.65CALL2 5633.37TRUE95.650
2027-06-1714593.4CALL0 9533.22TRUE00
2027-06-1715091.1CALL0 16133.59TRUE00
2027-06-1715587.3CALL0 9031.95TRUE00
2027-06-1716082.1CALL0 15332.63TRUE00
2027-06-1716577.63CALL2 13331.62TRUE77.630
2027-06-1717072.52CALL9 19631.82TRUE72.520
2027-06-1717569CALL2 25630.67TRUE-4.79-0.06
2027-06-1718065.5CALL6 24730.32TRUE-5.5-0.08
2027-06-1718563.4CALL1 8529.41TRUE63.40
2027-06-1719059.35CALL2 33729.59TRUE59.350
2027-06-1719558.75CALL1 10629.9TRUE-0.88-0.01
2027-06-1720053.34CALL2 52629.52TRUE-3.42-0.06
2027-06-1721050.47CALL0 92028.33TRUE00
2027-06-1722042.72CALL33 100227.58FALSE-3.72-0.08
2027-06-1723038.43CALL29 89327.53FALSE-3.42-0.08
2027-06-1724033.1CALL2 73426.96FALSE-2.35-0.07
2027-06-1725028.9CALL8 74726.75FALSE-2.75-0.09
2027-06-1726028.3CALL0 142826.15FALSE00
2027-06-1727021.9CALL3 44525.97FALSE-2.35-0.1
2027-06-1728020.73CALL0 46725.43FALSE00
2027-06-1729018.47CALL0 65525.15FALSE00
2027-06-1730014CALL214 244825.02FALSE140
2027-06-1731011.75CALL1 12924.76FALSE11.750
2027-06-1732010.6CALL7 66624.56FALSE-0.4-0.04
2027-06-173309.05CALL17 110624.34FALSE9.050
2027-06-173407.75CALL1 64524.25FALSE7.750
2027-06-173506.54CALL4 370724.29FALSE6.540
2027-06-173605.6CALL0 21824.13FALSE00
2027-06-173705.47CALL0 6524.02FALSE00
2027-06-173804.8CALL0 8424FALSE00
2027-06-173903.85CALL44 14524FALSE3.850
2027-06-174003.15CALL1 52724.19FALSE3.150
2027-06-174102.76CALL22 624.25FALSE2.760
2027-06-174202.58CALL0 9424.08FALSE00
2027-06-174302.09CALL7 6924.3FALSE2.090
2027-06-174401.77CALL0 9424.18FALSE00
2027-06-174501.55CALL8 99024.24FALSE-0.18-0.1
2027-06-17500.42PUT0 12250.02FALSE00
2027-06-17550PUT0 048.11FALSE00
2027-06-17600.61PUT0 346.32FALSE00
2027-06-17650.72PUT0 1144.74FALSE00
2027-06-17700.83PUT0 1343.31FALSE00
2027-06-17750.94PUT0 25142.08FALSE00
2027-06-17801.14PUT0 11040.91FALSE00
2027-06-17851.19PUT0 1039.83FALSE00
2027-06-17901.34PUT0 1338.83FALSE00
2027-06-17951.54PUT0 14337.88FALSE00
2027-06-171001.99PUT3 33836.92FALSE1.990
2027-06-171052.04PUT0 336.31FALSE00
2027-06-171103.1PUT0 835.61FALSE00
2027-06-171152.96PUT2 634.66FALSE2.960
2027-06-171204.05PUT0 36334.36FALSE00
2027-06-171254.2PUT0 1533.87FALSE00
2027-06-171304.49PUT84 1833.16FALSE4.490
2027-06-171355.55PUT0 32832.82FALSE00
2027-06-171405.5PUT0 4432.35FALSE00
2027-06-171455.77PUT0 2131.95FALSE00
2027-06-171507.3PUT2 21931.3FALSE0.720.11
2027-06-171557.35PUT0 4931.13FALSE00
2027-06-171608.05PUT0 77830.77FALSE00
2027-06-1716510.4PUT2 16730.38FALSE10.40
2027-06-1717012.35PUT0 14630.08FALSE00
2027-06-1717512.43PUT1 13629.71FALSE1.130.1
2027-06-1718013.6PUT5 27729.39FALSE1.10.09
2027-06-1718517.47PUT0 4529.06FALSE00
2027-06-1719015.9PUT0 50228.78FALSE00
2027-06-1719517.76PUT0 5228.48FALSE00
2027-06-1720020.4PUT21 26828.02FALSE1.950.11
2027-06-1721022.88PUT0 6727.75FALSE00
2027-06-1722025.54PUT0 22727.16TRUE00
2027-06-1723032.4PUT1 34826.7TRUE32.40
2027-06-1724035.5PUT0 16726.25TRUE00
2027-06-1725043.65PUT1 6425.82TRUE2.730.07
2027-06-1726046.68PUT0 21825.44TRUE00
2027-06-1727053.85PUT0 14124.23TRUE00
2027-06-1728070.7PUT0 14124.39TRUE00
2027-06-1729078.26PUT0 1624.82TRUE00
2027-06-1730077.75PUT0 1024.73TRUE00
2027-06-1731074.92PUT0 024.43TRUE00
2027-06-1732085.4PUT0 025.87TRUE00
2027-06-1733098.76PUT0 127.3TRUE00
2027-06-17340121.7PUT2 033.21TRUE121.70
2027-06-17350104.7PUT0 030.13TRUE00
2027-06-17360124.2PUT0 031.48TRUE00
2027-06-173700PUT0 032.92TRUE00
2027-06-17380135.05PUT0 034.04TRUE00
2027-06-17390144.62PUT0 040.15TRUE00
2027-06-17400155.68PUT0 041.4TRUE00
2027-06-17410166.68PUT0 042.61TRUE00
2027-06-17420183.1PUT0 043.79TRUE00
2027-06-17430198.33PUT0 044.94TRUE00
2027-06-17440197.65PUT0 046.06TRUE00
2027-06-17450207.6PUT0 047.15TRUE00
2027-12-1750172CALL6 1755.87TRUE1720
2027-12-17550CALL0 049.37TRUE00
2027-12-1760164.39CALL0 146.47TRUE00
2027-12-17650CALL0 045.63TRUE00
2027-12-17700CALL0 044.49TRUE00
2027-12-17750CALL0 042.13TRUE00
2027-12-1780145.6CALL2 10242.85TRUE145.60
2027-12-1785140CALL0 340.01TRUE00
2027-12-1790129.6CALL0 1239.15TRUE00
2027-12-1795133.65CALL11 641.72TRUE133.650
2027-12-17100129.55CALL20 1640.76TRUE129.550
2027-12-17105124.75CALL14 237.97TRUE124.750
2027-12-17110121.4CALL3 638.88TRUE121.40
2027-12-17115117.35CALL2 437.96TRUE117.350
2027-12-17120113.27CALL4 2036.96TRUE113.270
2027-12-17125108.85CALL536 2335.31TRUE108.850
2027-12-17130105.6CALL2 835.79TRUE105.60
2027-12-17135101.75CALL10 335.1TRUE101.750
2027-12-1714098.5CALL2 7535.26TRUE98.50
2027-12-1714598.37CALL0 1032.52TRUE00
2027-12-1715089.48CALL2 2631.82TRUE89.480
2027-12-1715586.9CALL4 4631.41TRUE86.90
2027-12-1716088.6CALL0 3131.18TRUE00
2027-12-1716579.16CALL5 1730.87TRUE79.160
2027-12-1717075.93CALL8 18730.65TRUE-4.32-0.05
2027-12-1717574.1CALL1 11130.06TRUE-3.91-0.05
2027-12-1718070.4CALL1 10030.9TRUE-3.53-0.05
2027-12-1718566.85CALL46 175430.13TRUE-4.24-0.06
2027-12-1719064CALL94 4929.98TRUE640
2027-12-1719564.44CALL0 3828.87TRUE00
2027-12-1720058.25CALL5 13728.29TRUE-3.42-0.06
2027-12-1720555.07CALL2 9028.35TRUE-4.58-0.08
2027-12-1721053.26CALL1 57828.13TRUE-3.24-0.06
2027-12-1721549.97CALL3 43727.59TRUE-3.53-0.07
2027-12-1722046.97CALL138 47527.82FALSE-4.25-0.08
2027-12-1722544.31CALL120 99327.41FALSE-4.49-0.09
2027-12-1723042.26CALL49 60427.41FALSE-2.94-0.07
2027-12-1723540.55CALL2 16427.6FALSE-3.8-0.09
2027-12-1724038.55CALL5 79426.86FALSE-1.95-0.05
2027-12-1724536.25CALL2 3126.65FALSE-1.75-0.05
2027-12-1725033.61CALL39 12326.5FALSE-2.44-0.07
2027-12-1725533.68CALL0 29726.31FALSE00
2027-12-1726029.91CALL25 14626.16FALSE-3.59-0.11
2027-12-1726529.84CALL10 66325.89FALSE-1.56-0.05
2027-12-1727026.4CALL13 154125.76FALSE-2.67-0.09
2027-12-1727525.2CALL2 5925.87FALSE25.20
2027-12-1728023.82CALL200 53625.82FALSE-1.95-0.08
2027-12-1728523.76CALL0 2525.07FALSE00
2027-12-1729023CALL0 5925.1FALSE00
2027-12-1729519.7CALL200 625.38FALSE-0.97-0.05
2027-12-1730018.09CALL6 37124.96FALSE-1.76-0.09
2027-12-1730517.98CALL0 724.73FALSE00
2027-12-1731015.96CALL130 4624.81FALSE15.960
2027-12-1731513.64CALL0 224.39FALSE00
2027-12-1732013.8CALL12 42124.45FALSE-2.1-0.13
2027-12-1732513.68CALL0 1224.36FALSE00
2027-12-1733011.5CALL0 1524.54FALSE00
2027-12-1733510.44CALL0 124.47FALSE00
2027-12-1734010.94CALL0 1624.15FALSE00
2027-12-1734510.45CALL4 124.59FALSE10.450
2027-12-1735010.55CALL0 3524.22FALSE00
2027-12-173550CALL0 024.26FALSE00
2027-12-173608.5CALL1 2724.33FALSE8.50
2027-12-173650CALL0 024.17FALSE00
2027-12-173707.25CALL1 1624.02FALSE7.250
2027-12-173756.94CALL1 2724.14FALSE6.940
2027-12-173807.1CALL0 9123.99FALSE00
2027-12-173850CALL0 024.03FALSE00
2027-12-173906CALL0 123.82FALSE00
2027-12-173955.25CALL0 923.89FALSE00
2027-12-174004.75CALL2 1823.64FALSE4.750
2027-12-174054.15CALL0 824.06FALSE00
2027-12-174104CALL0 1423.83FALSE00
2027-12-174154.25CALL0 523.69FALSE00
2027-12-174203.95CALL0 1923.6FALSE00
2027-12-174253.9CALL0 123.79FALSE00
2027-12-174303.44CALL1 3823.92FALSE3.440
2027-12-174352.9CALL0 023.69FALSE00
2027-12-174402.88CALL17 180523.63FALSE-0.43-0.13
2027-12-17500.52PUT0 1245.08FALSE00
2027-12-17550PUT0 045.57FALSE00
2027-12-17600.7PUT0 344.69FALSE00
2027-12-17650PUT0 041.99FALSE00
2027-12-17701.07PUT0 441.22FALSE00
2027-12-17751.35PUT0 3940.13FALSE00
2027-12-17801.3PUT1 12938.26FALSE1.30
2027-12-17851.74PUT0 5938.17FALSE00
2027-12-17902.18PUT0 3637.27FALSE00
2027-12-17951.92PUT0 736.49FALSE00
2027-12-171002.39PUT3 9135.33FALSE2.390
2027-12-171052.53PUT0 335.24FALSE00
2027-12-171103.35PUT1 15334.64FALSE3.350
2027-12-171153.5PUT2 3134.22FALSE0.10.03
2027-12-171204.6PUT0 15233.64FALSE00
2027-12-171254.3PUT0 1433.24FALSE00
2027-12-171305.45PUT2 632.43FALSE5.450
2027-12-171355.49PUT0 5632.26FALSE00
2027-12-171406.84PUT5 7131.49FALSE6.840
2027-12-171457.19PUT0 3131.52FALSE00
2027-12-171507.65PUT0 14931.32FALSE00
2027-12-171558.62PUT0 3430.75FALSE00
2027-12-1716010.75PUT5 830.23FALSE10.750
2027-12-1716511.65PUT3 11129.63FALSE11.650
2027-12-1717012.96PUT6 6229.42FALSE12.960
2027-12-1717514.4PUT0 1229.23FALSE00
2027-12-1718015.8PUT196 7328.95FALSE1.550.11
2027-12-1718516.75PUT2 18728.79FALSE16.750
2027-12-1719017PUT0 31528.4FALSE00
2027-12-1719522.6PUT0 128.25FALSE00
2027-12-1720022PUT16 44227.55FALSE1.180.06
2027-12-1720525.67PUT0 227.61FALSE00
2027-12-1721024.5PUT0 6927.5FALSE00
2027-12-1721526.54PUT1 1427.44FALSE26.540
2027-12-1722029PUT0 3327.03TRUE00
2027-12-1722529.91PUT0 326.81TRUE00
2027-12-1723032.61PUT0 226.78TRUE00
2027-12-1723540.1PUT0 226.32TRUE00
2027-12-1724039.4PUT0 6026.12TRUE00
2027-12-1724546.8PUT0 225.96TRUE00
2027-12-1725043.13PUT0 1625.83TRUE00
2027-12-1725545.37PUT0 1225.57TRUE00
2027-12-1726052.45PUT1 3925.05TRUE3.750.08
2027-12-1726559.92PUT0 425.29TRUE00
2027-12-1727056.4PUT0 224.73TRUE00
2027-12-1727566.79PUT0 124.84TRUE00
2027-12-1728072.46PUT0 024.91TRUE00
2027-12-172850PUT0 025.18TRUE00
2027-12-1729080.5PUT0 025.28TRUE00
2027-12-172950PUT0 024.9TRUE00
2027-12-173000PUT0 023.53TRUE00
2027-12-173050PUT0 025.22TRUE00
2027-12-173100PUT0 023.49TRUE00
2027-12-173150PUT0 024.35TRUE00
2027-12-17320107.42PUT0 124.92TRUE00
2027-12-173250PUT0 025.64TRUE00
2027-12-173300PUT0 026.4TRUE00
2027-12-173350PUT0 027.1TRUE00
2027-12-173400PUT0 027.78TRUE00
2027-12-173450PUT0 028.44TRUE00
2027-12-173500PUT0 029.04TRUE00
2027-12-173550PUT0 029.45TRUE00
2027-12-173600PUT0 030.08TRUE00
2027-12-173650PUT0 030.71TRUE00
2027-12-173700PUT0 035.84TRUE00
2027-12-173750PUT0 036.48TRUE00
2027-12-173800PUT0 037.1TRUE00
2027-12-173850PUT0 037.72TRUE00
2027-12-173900PUT0 038.32TRUE00
2027-12-173950PUT0 038.92TRUE00
2027-12-174000PUT0 039.51TRUE00
2027-12-174050PUT0 040.09TRUE00
2027-12-174100PUT0 040.66TRUE00
2027-12-174150PUT0 041.23TRUE00
2027-12-174200PUT0 041.78TRUE00
2027-12-174250PUT0 042.33TRUE00
2027-12-174300PUT0 042.88TRUE00
2027-12-174350PUT0 043.4TRUE00
2027-12-174400PUT0 043.91TRUE00

Latest AAPL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$131.975
Jun 13, 2022 7:59 PM EST1200$131.965
Jun 13, 2022 7:59 PM EST1000$131.945
Jun 13, 2022 7:59 PM EST1$131.965
Jun 13, 2022 7:59 PM EST500$131.905

Apple Inc (AAPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000021545719003343/0000215457-19-003343-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019318000142/0000320193-18-000142-index.htm
2018-11-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019318000145/0000320193-18-000145-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2019-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000002/0000320193-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000007/0000320193-19-000007-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000010/0000320193-19-000010-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000026/0000320193-19-000026-index.htm
2019-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000029/0000320193-19-000029-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000030/0000320193-19-000030-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000032/0000320193-19-000032-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000040/0000320193-19-000040-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000041/0000320193-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000042/0000320193-19-000042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000043/0000320193-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000044/0000320193-19-000044-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000045/0000320193-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000046/0000320193-19-000046-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-04-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000058/0000320193-19-000058-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000063/0000320193-19-000063-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000066/0000320193-19-000066-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000073/0000320193-19-000073-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/0000320193-19-000076-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000082/0000320193-19-000082-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000088/0000320193-19-000088-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm
2019-10-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000002/0000320193-20-000002-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000008/0000320193-20-000008-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/0000320193-20-000010-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000030/0000320193-20-000030-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000031/0000320193-20-000031-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000032/0000320193-20-000032-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000033/0000320193-20-000033-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000034/0000320193-20-000034-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000035/0000320193-20-000035-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000050/0000320193-20-000050-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000052/0000320193-20-000052-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000060/0000320193-20-000060-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320193/000032019320000062/0000320193-20-000062-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000064/0000320193-20-000064-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000073/0000320193-20-000073-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000074/0000320193-20-000074-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000075/0000320193-20-000075-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000076/0000320193-20-000076-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000077/0000320193-20-000077-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000078/0000320193-20-000078-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000032019320000094/0000320193-20-000094-index.htm
2020-10-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320193/000032019320000096/0000320193-20-000096-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000083423720008795/0000834237-20-008795-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000093247119004418/0000932471-19-004418-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000110465920018528/0001104659-20-018528-index.htm
2018-11-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320193/000119312518317844/0001193125-18-317844-index.htm
2019-01-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312519004664/0001193125-19-004664-index.htm
2019-01-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312519004678/0001193125-19-004678-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312519041014/0001193125-19-041014-index.htm
2019-02-15SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312519041571/0001193125-19-041571-index.htm
2019-03-148-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519074868/0001193125-19-074868-index.htm
2019-03-1425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/320193/000119312519074874/0001193125-19-074874-index.htm
2019-09-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519237090/0001193125-19-237090-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519238922/0001193125-19-238922-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm
2019-10-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm
2019-11-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519286514/0001193125-19-286514-index.htm
2019-11-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm
2019-11-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312519288412/0001193125-19-288412-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm
2019-11-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/320193/000119312519292825/0001193125-19-292825-index.htm
2020-01-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320193/000119312520001450/0001193125-20-001450-index.htm
2020-01-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320193/000119312520001452/0001193125-20-001452-index.htm
2020-02-06SDhttps://www.sec.gov/Archives/edgar/data/320193/000119312520026822/0001193125-20-026822-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320193/000119312520038381/0001193125-20-038381-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520039203/0001193125-20-039203-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520050884/0001193125-20-050884-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520131780/0001193125-20-131780-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520132661/0001193125-20-132661-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520133777/0001193125-20-133777-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520139112/0001193125-20-139112-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520213158/0001193125-20-213158-index.htm
2020-08-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520218350/0001193125-20-218350-index.htm
2020-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320193/000119312520219289/0001193125-20-219289-index.htm
2020-08-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320193/000119312520220410/0001193125-20-220410-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320193/000119312520225672/0001193125-20-225672-index.htm
2019-02-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465919000797/0001214659-19-000797-index.htm
2020-01-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000121465920000610/0001214659-20-000610-index.htm
2019-03-14CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000130/0001354457-19-000130-index.htm
2019-11-15CERTCertificationhttps://www.sec.gov/Archives/edgar/data/320193/000135445719000604/0001354457-19-000604-index.htm
2020-01-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/320193/000138713120000386/0001387131-20-000386-index.htm

Apple Inc (AAPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apple Inc (AAPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 7%
Institutional Ownership: 5966%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-01JEFFREY E WILLIAMSCOOBuy519,080.001,008,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2018-10-03ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00232.665,816,500.00105,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell18,014.00494.598,909,544.261,077,402.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell16,610.00232.703,865,147.00108,085.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell1,550.00212.46329,313.00108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell42,953.00219.289,418,733.84108,209.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell845.00244.98207,008.10108,329.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell2,377.00244.36580,843.72109,174.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell7,118.00493.503,512,733.001,095,416.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell14,571.00211.833,086,574.93109,759.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-09Luca MaestriSenior Vice President, CFOSell243,431.00116.8928,454,649.59110,272.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000086/0000320193-20-000086-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell4,449.00243.031,081,240.47111,551.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-01Luca MaestriSenior Vice President, CFOBuy85,678.00113,246.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000038/0000320193-20-000038-index.htm
2019-02-01ARTHUR D LEVINSONDirectorSell1,521.00167.71255,086.911,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2019-05-03ARTHUR D LEVINSONDirectorSell35,000.00210.867,380,100.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-08-01ARTHUR D LEVINSONDirectorSell17,500.00214.023,745,350.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorSell17,500.00201.693,529,575.001,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-11-05ARTHUR D LEVINSONDirectorSell37,394.00257.799,639,799.261,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2020-02-03ARTHUR D LEVINSONDirectorSell1,429.00304.11434,573.191,133,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2020-02-01ARTHUR D LEVINSONDirectorBuy1,429.001,134,712.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000021/0000320193-20-000021-index.htm
2019-02-01ARTHUR D LEVINSONDirectorBuy1,521.001,134,804.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000022/0000320193-19-000022-index.htm
2020-01-27ALBERT JR GOREDirectorBuy32,889.0028.86949,081.16113,585.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000011/0000320193-20-000011-index.htm
2020-02-01ALBERT JR GOREDirectorBuy1,429.00115,014.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000019/0000320193-20-000019-index.htm
2019-08-01ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000081/0000320193-19-000081-index.htm
2019-08-12ARTHUR D LEVINSONDirectorBuy17,500.0023.83416,949.751,150,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000086/0000320193-19-000086-index.htm
2019-02-01SUSAN WAGNERDirectorBuy1,521.0011,580.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000024/0000320193-19-000024-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell13,783.00242.303,339,620.90116,000.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2019-05-03ARTHUR D LEVINSONDirectorBuy35,000.0023.83833,899.501,168,283.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000070/0000320193-19-000070-index.htm
2019-11-05ARTHUR D LEVINSONDirectorBuy37,394.0028.861,079,082.401,170,677.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell8,601.00210.981,814,638.98124,330.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2018-10-03JEFFREY E WILLIAMSCOOSell45,388.00232.1910,538,639.72124,695.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000137/0000320193-18-000137-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell7,454.00241.241,798,202.96129,783.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-02-01SUSAN WAGNERDirectorBuy1,429.0013,009.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000023/0000320193-20-000023-index.htm
2019-04-01Luca MaestriSenior Vice President, CFOBuy105,400.00132,848.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000051/0000320193-19-000051-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell18,256.00209.713,828,465.76132,931.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,452.00120.141,495,983.28135,888.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell5,266.00240.201,264,893.20137,237.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,397,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-24TIMOTHY D COOKChief Executive OfficerBuy560,000.001,414,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2020-04-15CHRIS KONDOPrincipal Accounting OfficerBuy5,916.0014,206.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000044/0000320193-20-000044-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,039.00238.96726,199.44142,503.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-04-02JEFFREY E WILLIAMSCOOSell3,849.00238.03916,177.47145,542.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-16DEIRDRE O'BRIENSenior Vice PresidentSell18,748.00119.582,241,885.84148,340.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-10-02JEFFREY E WILLIAMSCOOSell24,601.00218.625,378,270.62151,162.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2019-05-02JEFFREY E WILLIAMSCOOSell13,433.00208.992,807,362.67151,187.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000069/0000320193-19-000069-index.htm
2019-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,915.0015,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2019-04-15CHRIS KONDOPrincipal Accounting OfficerBuy6,917.0015,501.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000059/0000320193-19-000059-index.htm
2018-10-15CHRIS KONDOPrincipal Accounting OfficerBuy6,800.0015,629.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000139/0000320193-18-000139-index.htm
2019-10-01Luca MaestriSenior Vice President, CFOBuy129,308.00156,756.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm
2020-04-01JEFFREY E WILLIAMSCOOBuy85,678.00194,007.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000039/0000320193-20-000039-index.htm
2020-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy66,532.00202,420.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000090/0000320193-20-000090-index.htm
2019-04-01JEFFREY E WILLIAMSCOOBuy105,400.00213,609.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000052/0000320193-19-000052-index.htm
2019-02-01ANDREA JUNGDirectorBuy1,521.0022,529.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000021/0000320193-19-000021-index.htm
2018-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,371.0022,535.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000147/0000320193-18-000147-index.htm
2019-02-01RONALD D SUGARDirectorBuy1,521.0023,285.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000023/0000320193-19-000023-index.htm
2019-10-01JEFFREY E WILLIAMSCOOBuy129,308.00237,517.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm
2020-02-01ANDREA JUNGDirectorBuy1,429.0023,958.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000020/0000320193-20-000020-index.htm
2020-02-01RONALD D SUGARDirectorBuy1,429.0024,714.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000022/0000320193-20-000022-index.htm
2020-10-16CHRIS KONDOPrincipal Accounting OfficerSell14,840.00121.341,800,685.6026,876.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell1,600.00231.48370,368.0027,324.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-04-05Luca MaestriSenior Vice President, CFOSell51,138.00196.6110,054,242.1827,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000054/0000320193-19-000054-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell17,010.00229.343,901,073.4027,448.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,200.00269.44323,328.0027,568.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell1,400.00268.41375,774.0028,768.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell5,485.00230.221,262,756.7028,924.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2019-11-13Katherine L. AdamsSVP, GC and SecretaryBuy14,370.0030,010.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00267.11988,307.0030,168.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell5,747.00110.99637,859.53306,396.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell8,641.00110.40953,966.40312,143.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-11-03Katherine L. AdamsSVP, GC and SecretarySell2,612.00109.22285,282.64320,784.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000099/0000320193-20-000099-index.htm
2020-04-28ANDREA JUNGDirectorBuy9,590.0048.95469,389.2633,548.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000054/0000320193-20-000054-index.htm
2019-10-16DEIRDRE O'BRIENSenior Vice PresidentSell12,459.00234.042,915,904.3633,852.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell7,200.00266.261,917,072.0033,868.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,161.00286.82619,818.0233,972.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell25,509.00229.605,856,866.4034,409.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell1,847.00285.66527,614.0236,133.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,851.00284.52811,166.5237,980.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-16DEIRDRE O'BRIENSenior Vice PresidentSell2,278.00283.82646,541.9640,831.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell8,579.00265.322,276,180.2841,068.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell21,100.00228.664,824,726.0044,458.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,970.0044,633.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000060/0000320193-19-000060-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell28,386.00114.193,241,397.34489,260.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,500.00264.081,188,360.0049,647.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-02-01ROBERT A IGERDirectorBuy1,521.0050,046.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000020/0000320193-19-000020-index.htm
2020-04-15DEIRDRE O'BRIENSenior Vice PresidentBuy16,634.0050,606.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000045/0000320193-20-000045-index.htm
2020-10-02JEFFREY E WILLIAMSCOOSell228,957.00113.5225,991,198.64517,646.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000084/0000320193-20-000084-index.htm
2020-10-15CHRIS KONDOPrincipal Accounting OfficerBuy23,652.0053,244.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000089/0000320193-20-000089-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,700.00263.04973,248.0054,147.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Katherine L. AdamsSVP, GC and SecretaryBuy459,856.00550,892.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000082/0000320193-20-000082-index.htm
2019-10-15DEIRDRE O'BRIENSenior Vice PresidentBuy23,967.0057,819.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell4,395.00262.091,151,885.5557,847.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell31,747.00228.287,247,205.1659,918.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,185.00260.97831,189.4562,242.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2020-10-01Luca MaestriSenior Vice President, CFOBuy519,080.00629,352.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000083/0000320193-20-000083-index.htm
2020-04-07Luca MaestriSenior Vice President, CFOSell3,203.00260.10833,100.3065,427.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000041/0000320193-20-000041-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell19,949.00227.594,540,192.9165,558.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2018-10-05ANGELA J AHRENDTSSenior Vice PresidentSell14,194.00227.963,235,664.2466,344.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2020-05-08CHRIS KONDOPrincipal Accounting OfficerSell4,491.00305.621,372,539.427,370.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000056/0000320193-20-000056-index.htm
2019-02-01JAMES A BELLDirectorBuy1,521.007,464.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000018/0000320193-19-000018-index.htm
2020-02-01JAMES A BELLDirectorBuy1,429.007,716.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000018/0000320193-20-000018-index.htm
2019-01-24ALBERT JR GOREDirectorBuy35,000.0014.52508,098.5079,175.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000004/0000320193-19-000004-index.htm
2018-10-04ANGELA J AHRENDTSSenior Vice PresidentSell25,000.00230.785,769,500.0080,538.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000135/0000320193-18-000135-index.htm
2019-02-01ALBERT JR GOREDirectorBuy1,521.0080,696.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000019/0000320193-19-000019-index.htm
2019-10-16CHRIS KONDOPrincipal Accounting OfficerSell3,932.00233.26917,178.328,212.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell990.00500.11495,108.90837,374.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell58,710.00499.4229,320,948.20838,364.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell3,492.00207.13723,297.96854,849.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2019-08-01CHRIS KONDOPrincipal Accounting OfficerSell4,376.00217.47951,635.158,549.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000080/0000320193-19-000080-index.htm
2019-10-07Luca MaestriSenior Vice President, CFOSell3,600.00226.58815,688.0085,507.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell132,113.00206.5527,287,940.15858,341.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm
2018-11-19CHRIS KONDOPrincipal Accounting OfficerSell3,408.00190.00647,520.008,940.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000149/0000320193-18-000149-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell32,447.00498.5416,176,127.38897,074.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2018-10-04Luca MaestriSenior Vice President, CFOSell35,904.00227.698,174,981.7691,665.00https://www.sec.gov/Archives/edgar/data/320193/000032019318000136/0000320193-18-000136-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell19,650.00497.549,776,661.00929,521.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell30,814.00496.4515,297,610.30949,171.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2020-08-25TIMOTHY D COOKChief Executive OfficerSell97,417.00495.5348,273,046.01979,985.00https://www.sec.gov/Archives/edgar/data/320193/000032019320000066/0000320193-20-000066-index.htm
2019-08-26TIMOTHY D COOKChief Executive OfficerSell129,555.00205.7526,655,941.25990,454.00https://www.sec.gov/Archives/edgar/data/320193/000032019319000090/0000320193-19-000090-index.htm