Latest On Alcon Inc (ALC):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-05-14 05:40 EST | Dividend | A dividend of $0.24 has been announced on Feb 28, 2024. It will be paid May 16, 2024 with an ex-dividend date of May 14, 2024. | Neutral |  |
| 2024-05-10 05:40 EST | Dividend | A dividend of $0.24 has been announced on Feb 28, 2024. It will be paid May 14, 2024 with an ex-dividend date of May 10, 2024. | Neutral | |
| 2023-05-15 20:39 EST | News | Alcon: Rich Premium For Low Growth | N/A | |
| 2023-05-11 01:46 EST | News | Alcon Inc. (ALC) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-10 12:32 EST | News | Alcon rises as Baird upgrades after Q1 beat | N/A | |
| 2023-05-10 05:40 EST | Dividend | A dividend of $0.21 has been announced on Mar 2, 2023. It will be paid May 12, 2023 with an ex-dividend date of May 10, 2023. | Neutral | |
| 2023-05-09 23:46 EST | News | Alcon Non-GAAP EPS of $0.70 beats by $0.09, revenue of $2.3B beats by $60M | N/A | |
| 2023-05-09 05:40 EST | Dividend | A dividend of $0.21 has been announced on Mar 2, 2023. It will be paid May 11, 2023 with an ex-dividend date of May 9, 2023. | Neutral | |
| 2023-05-08 20:45 EST | News | Alcon Q1 2023 Earnings Preview | N/A | |
| 2023-02-28 16:08 EST | News | Alcon Inc. (ALC) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-28 01:17 EST | News | Alcon Non-GAAP EPS of $0.42 in-line, revenue of $2.16B in-line | N/A | |
| 2023-02-13 16:46 EST | News | Alcon reaches $199M settlement with J&J Surgical Vision | N/A | |
| 2023-02-02 15:03 EST | News | Alcon launches Total toric lenses for astigmatic patients in Canada | N/A | |
| 2023-02-01 13:31 EST | News | Alcon: Case Of Growth Destructive To Value, Reiterate Hold At 24x Earnings | N/A | |
| 2022-12-23 04:07 EST | News | Alcon a buy at Mizuho on 'eyecare dominance' | N/A | |
| 2022-11-30 13:10 EST | News | Alcon prices $1.3B debt offering | N/A | |
| 2022-11-18 10:08 EST | News | Alcon: Eyeing A Growth Story That Could Benefit From A Weaker Dollar | N/A | |
| 2022-11-17 17:06 EST | News | Alcon downgraded to sell at Societe Generale on lowered margin guidance | N/A | |
| 2022-11-17 00:51 EST | News | Alcon Inc. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-11-17 00:51 EST | News | Alcon Inc. (ALC) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-16 07:37 EST | News | Alcon Non-GAAP EPS of $0.50 beats by $0.01, revenue of $2.12B misses by $10M | N/A | |
| 2022-11-16 07:37 EST | News | Alcon 2022 net sales outlook lowered to below consensus as diluted EPS tightened | N/A | |
| 2022-11-14 22:08 EST | News | Alcon Q3 2022 Earnings Preview | N/A | |
| 2022-09-04 20:50 EST | News | Alcon: Looking To Break Downtrend Before Entry | N/A | |
| 2022-08-24 00:08 EST | News | Alcon to acquire Aerie Pharmaceuticals at ~$770M, enhancing its ophthalmic pharmaceutical portfolio | N/A | |
| 2022-08-24 00:08 EST | News | Alcon doubles down on glaucoma with Aerie acquisition – BTIG | N/A | |
| 2022-08-11 22:36 EST | News | Alcon downgraded to hold at Societe Generale on macro headwinds | N/A | |
| 2022-08-11 05:48 EST | News | Alcon Inc. (ALC) CEO David Endicott on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-09 18:14 EST | News | Alcon Non-GAAP EPS of $0.63 beats by $0.07, revenue of $2.2B in-line, cuts FY22 guidance | N/A | |
| 2022-08-08 18:26 EST | News | Alcon Q2 2022 Earnings Preview | N/A | |
| 2022-06-03 16:02 EST | News | Alcon: Revisiting The Investment Thesis | N/A | |
| 2022-05-24 13:14 EST | News | Alcon prices EUR500M debt offering | N/A | |
| 2022-05-23 12:49 EST | News | Kala Pharmaceuticals plans to sell EYSUVIS and INVELTYS to Alcon | N/A | |
| 2022-05-17 03:02 EST | News | Alcon Inc. 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-05-11 18:31 EST | News | Alcon Inc. (ALC) CEO David Endicott on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-10 23:22 EST | News | Alcon Non-GAAP EPS of $0.68 beats by $0.15, revenue of $2.18B beats by $120M | N/A | |
| 2022-05-10 01:36 EST | News | Alcon Q1 2022 Earnings Preview | N/A | |
| 2022-04-29 05:40 EST | Dividend | A dividend of $0.2 has been announced on Feb 27, 2022. It will be paid May 5, 2022 with an ex-dividend date of Apr 29, 2022. | Neutral | |
| 2022-03-18 11:14 EST | News | The Recent Pullback Makes Alcon More Attractive | N/A | |
| 2022-02-17 10:12 EST | News | Alcon Inc. 2021 Q4 - Results - Earnings Call Presentation | N/A | |
| 2022-02-16 13:24 EST | News | Alcon Inc. (ALC) CEO David Endicott on Q4 2021 Results - Earning Call Transcript | N/A | |
| 2022-02-15 18:07 EST | News | Alcon Non-GAAP EPS of $0.56 beats by $0.06, revenue of $2.13B beats by $30M | N/A | |
| 2022-02-15 18:07 EST | News | Alcon stock up 5% after hours following Q4 earnings beat | N/A | |
| 2022-02-14 23:51 EST | News | Alcon Q4 2021 Earnings Preview | N/A | |
| 2022-01-24 16:38 EST | News | Alcon (ALC) Presents At 40th Annual J.P. Morgan Virtual Healthcare Conference | N/A | |
| 2022-01-12 18:10 EST | News | Alcon launches Systane Complete eye drops in Europe | N/A | |
| 2022-01-07 16:55 EST | News | Alcon extends decline after Morgan Stanley downgraded on valuation | N/A | |
| 2021-12-22 11:58 EST | News | Alcon: Good Quarterly Results, But It Is Still Expensive | N/A | |
| 2021-11-11 20:59 EST | News | Alcon Inc. 2021 Q3 - Results - Earnings Call Presentation | N/A | |
| 2021-11-11 00:44 EST | News | Alcon Inc. (ALC) CEO David Endicott on Q3 2021 Results - Earning Call Transcript | N/A | |
About Alcon Inc (ALC):
Alcon, Inc., an eye care company, researches, develops, manufactures, distributes, and sells eye care products for eye care professionals and their patients worldwide. The company's Surgical segment offers equipment, instrumentation and diagnostics, intraocular lenses (IOLs), and other implantables; and consumables, including viscoelastics, surgical solutions, incisional instruments, surgical custom packs, and other products for use in surgical procedures. Its cataract products include centurion vision system, LenSx femtosecond laser, LuxOR surgical ophthalmic microscope, NGENUITY 3D visualization system, and ORA system for intra-operative measurements; custom pak surgical procedure packs; vitreoretinal products comprising constellation vision systems, procedure packs, lasers and hand-held microsurgical instruments, and grieshaber and MIVS instruments, as well as scissors, forceps and micro-instruments, medical grade vitreous tamponades, and Hypervit vitrectomy probes; refractive surgery products, including WaveLight lasers and Contoura Vision used for LASIK treatment; and EX-PRESS glaucoma filtration device; and implantables products, including AcrySof IQ IOLs products include monofocal IOLs and advanced technology IOLs under PanOptix and ReSTOR brands for the correction of presbyopia and astigmatism at the time of cataract surgery. Its Vision Care segment provides daily disposable, reusable, and color-enhancing contact lenses; ocular health products, including devices and over-the-counter products for dry eye, over-the-counter products for contact lens care, and ocular allergies; and ocular vitamins and redness relievers under the TOTAL, PRECISION, DAILIES AquaComfort PLUS, Air Optix, Opti-Free, Clear Care, Tears Naturale, Genteal, ICAPS, and Vitalux brands. The company was formerly known as Alcon Universal S.A. and changed the name to Alcon, Inc. in December 2001. Alcon, Inc. was founded in 1945 and is headquartered in Geneva, Switzerland.
General
- Name Alcon Inc
- Symbol ALC
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorHealthcare
- IndustryMedical Instruments & Supplies
- Full Time Employees 23,655
- Fiscal Year EndDecember
- IPO Date2019-04-09
- Web URLhttp://www.alcon.com
View More
Valuation
- Forward PE 38.76
- Price/Sales (Trailing 12 Mt.) 4.94
- Price/Book (Most Recent Quarter) 1.8
- Enterprise Value Revenue 5.36
- Enterprise Value EBITDA 32.86
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $1.90
- Next Year EPS Estimate $2.30
- Next Quarter EPS Estimate $0.43
- Profit Margin -8%
- Operating Margin -4%
- Return on Assets -1%
- Return on Equity -3%
- Revenue 6.83 billion
- Earnings Per Share -$1.30
- Revenue Per Share $13.97
- Gross Profit 3.06 billion
- Quarterly Earnings Growth 1.4%
View More
Highlights
- Market Capitalization 33.34 billion
- EBITDA 1.27 billion
- PE Ratio 44.29
- Analyst Target Price $76.18
- Book Value Per Share $38.47
View More
Share Statistics
- Shares Outstanding 489.22 million
- Shares Float 488.94 million
- % Held by Insiders 1%
- % Held by Institutions 54.55%
- Shares Short 4.06 million
- Shares Short Prior Month 5 million
- Short Ratio 3.49
- Short % of Shares Outstanding 1%
View More
Technicals
- 52 Week High $76.26
- 52 Week Low $39.37
- 50 Day Moving Average 71.47
- 200 Day Moving Average 64.82
View More
Dividends
- Forward Annual Dividend Rate $0.11
- Forward Annual Dividend Yield 0.16%
- Dividend Date N/A
- ExDividend Date 2021-04-30
- Dividend Per Share $0.11
- Dividend Yield 0.25%
View More
Alcon Inc (ALC) Dividend Calendar:
Alcon Inc pays an annual dividend of $0.11 per share, with a dividend yield of 0.25%.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Alcon Inc (ALC) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-23 | $1.94 billion | $0.41 | $0.41 | 0.27% |
| 2020-09-30 | 2020-11-10 | $N/A | $0.39 | $0.23 | 68.32% |
| 2020-06-30 | 2020-08-18 | $1.21 billion | -$0.21 | -$0.18 | -18.31% |
| 2020-03-31 | 2020-05-12 | $1.84 billion | $0.45 | $0.34 | 32.51% |
| 2019-12-31 | 2020-02-25 | $1.91 billion | $0.45 | $0.46 | -1.19% |
| 2019-09-30 | 2019-11-19 | $1.87 billion | $0.46 | $0.46 | 0.72% |
| 2019-06-30 | 2019-08-20 | $1.9 billion | $0.47 | $0.48 | -1.16% |
| 2019-03-31 | 2019-04-09 | $1.86 billion | $0.51 | $0.48 | 6.25% |
Alcon Inc (ALC) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Alcon Inc (ALC) Chart:
Alcon Inc (ALC) News:
Below you will find a list of latest news for Alcon Inc (ALC) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Alcon Inc (ALC) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 42.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 47.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 21.55 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 15.4 | CALL | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 12.55 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 67.5 | 9.2 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 11 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 72.5 | 11.39 | CALL | 0 | 56 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 12.2 | CALL | 0 | 118 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 77.5 | 6.47 | CALL | 0 | 129 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 7.3 | CALL | 1 | 211 | 0 | TRUE | 0.4 | 0.06 |
| 2026-03-20 | 82.5 | 5 | CALL | 0 | 142 | 29.26 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 3.3 | CALL | 8 | 89 | 26.42 | TRUE | 3.3 | 0 |
| 2026-03-20 | 87.5 | 1.85 | CALL | 21 | 176 | 23.59 | FALSE | 0.15 | 0.09 |
| 2026-03-20 | 90 | 0.95 | CALL | 108 | 210 | 24.19 | FALSE | 0.1 | 0.12 |
| 2026-03-20 | 92.5 | 0.56 | CALL | 0 | 4 | 24.89 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 0.5 | CALL | 0 | 92 | 26.37 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 0.2 | CALL | 0 | 4 | 60.55 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 0.44 | CALL | 0 | 3 | 72.59 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 0.3 | CALL | 0 | 3 | 84.25 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 0.25 | CALL | 0 | 3 | 84.81 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 0 | CALL | 0 | 0 | 99.73 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.22 | PUT | 0 | 1 | 280.78 | FALSE | 0 | 0 |
| 2026-03-20 | 42.5 | 0.24 | PUT | 0 | 1 | 262.5 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.25 | PUT | 0 | 3 | 245.29 | FALSE | 0 | 0 |
| 2026-03-20 | 47.5 | 0.05 | PUT | 0 | 20 | 110.08 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.17 | PUT | 0 | 1 | 213.6 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.05 | PUT | 0 | 16 | 94.34 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.25 | PUT | 0 | 71 | 83.75 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0.12 | PUT | 0 | 241 | 108.53 | FALSE | 0 | 0 |
| 2026-03-20 | 67.5 | 0.25 | PUT | 0 | 209 | 98.08 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.1 | PUT | 0 | 265 | 87.84 | FALSE | 0 | 0 |
| 2026-03-20 | 72.5 | 0.11 | PUT | 0 | 288 | 78.9 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.15 | PUT | 0 | 757 | 37.86 | FALSE | 0 | 0 |
| 2026-03-20 | 77.5 | 0.3 | PUT | 0 | 865 | 33.36 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.4 | PUT | 0 | 314 | 30.79 | FALSE | 0 | 0 |
| 2026-03-20 | 82.5 | 0.8 | PUT | 0 | 125 | 27.74 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 1.15 | PUT | 18 | 81 | 26.33 | FALSE | -0.35 | -0.23 |
| 2026-03-20 | 87.5 | 13.9 | PUT | 0 | 1 | 25.02 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 12.01 | PUT | 0 | 19 | 25.35 | TRUE | 0 | 0 |
| 2026-03-20 | 92.5 | 0 | PUT | 0 | 0 | 25.22 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 0 | PUT | 0 | 0 | 37.57 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 0 | PUT | 0 | 0 | 46.43 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 0 | PUT | 0 | 0 | 51.06 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 0 | PUT | 0 | 0 | 60.76 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 0 | PUT | 0 | 0 | 69.75 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 0 | PUT | 0 | 0 | 78.16 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 72.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 11.81 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 77.5 | 0 | CALL | 0 | 0 | 29.39 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 0 | CALL | 0 | 0 | 28.89 | TRUE | 0 | 0 |
| 2026-04-17 | 82.5 | 4.3 | CALL | 0 | 10 | 24.5 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 4.4 | CALL | 0 | 118 | 25.65 | TRUE | 0 | 0 |
| 2026-04-17 | 87.5 | 3 | CALL | 1 | 1 | 23.38 | FALSE | 3 | 0 |
| 2026-04-17 | 90 | 1.95 | CALL | 0 | 25 | 23.81 | FALSE | 0 | 0 |
| 2026-04-17 | 92.5 | 1.88 | CALL | 0 | 3 | 23.64 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 0 | CALL | 0 | 0 | 23.41 | FALSE | 0 | 0 |
| 2026-04-17 | 100 | 0 | CALL | 0 | 0 | 25.08 | FALSE | 0 | 0 |
| 2026-04-17 | 105 | 0 | CALL | 0 | 0 | 38.76 | FALSE | 0 | 0 |
| 2026-04-17 | 110 | 0 | CALL | 0 | 0 | 53.93 | FALSE | 0 | 0 |
| 2026-04-17 | 115 | 0 | CALL | 0 | 0 | 60.84 | FALSE | 0 | 0 |
| 2026-04-17 | 120 | 0 | CALL | 0 | 0 | 67.23 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 0 | PUT | 0 | 0 | 119.82 | FALSE | 0 | 0 |
| 2026-04-17 | 60 | 0 | PUT | 0 | 0 | 85.58 | FALSE | 0 | 0 |
| 2026-04-17 | 65 | 0 | PUT | 0 | 0 | 71.43 | FALSE | 0 | 0 |
| 2026-04-17 | 70 | 0.25 | PUT | 0 | 100 | 35.86 | FALSE | 0 | 0 |
| 2026-04-17 | 72.5 | 0 | PUT | 0 | 0 | 33.55 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 1.35 | PUT | 0 | 23 | 32.63 | FALSE | 0 | 0 |
| 2026-04-17 | 77.5 | 1.9 | PUT | 0 | 104 | 36.58 | FALSE | 0 | 0 |
| 2026-04-17 | 80 | 2.6 | PUT | 0 | 61 | 33.88 | FALSE | 0 | 0 |
| 2026-04-17 | 82.5 | 3.9 | PUT | 0 | 68 | 31.29 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 5.09 | PUT | 0 | 21 | 30.27 | FALSE | 0 | 0 |
| 2026-04-17 | 87.5 | 6.31 | PUT | 0 | 18 | 24.76 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 0 | PUT | 0 | 0 | 23.92 | TRUE | 0 | 0 |
| 2026-04-17 | 92.5 | 0 | PUT | 0 | 0 | 22.3 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 0 | PUT | 0 | 0 | 35.21 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 0 | PUT | 0 | 0 | 31.18 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 0 | PUT | 0 | 0 | 37.3 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 0 | PUT | 0 | 0 | 43 | TRUE | 0 | 0 |
| 2026-04-17 | 120 | 0 | PUT | 0 | 0 | 48.36 | TRUE | 0 | 0 |
| 2026-05-15 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 42.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 47.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 50 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 23.35 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 18.8 | CALL | 0 | 2 | 31.37 | TRUE | 0 | 0 |
| 2026-05-15 | 67.5 | 16.6 | CALL | 0 | 5 | 26.6 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 14.45 | CALL | 0 | 1 | 28.98 | TRUE | 0 | 0 |
| 2026-05-15 | 72.5 | 13.19 | CALL | 0 | 0 | 30.31 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 13.5 | CALL | 0 | 3 | 30.21 | TRUE | 0 | 0 |
| 2026-05-15 | 77.5 | 8.7 | CALL | 0 | 6 | 31.81 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 7.1 | CALL | 0 | 6 | 27.3 | TRUE | 0 | 0 |
| 2026-05-15 | 82.5 | 5.79 | CALL | 0 | 50 | 30.37 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 4 | CALL | 0 | 86 | 26.79 | TRUE | 0 | 0 |
| 2026-05-15 | 87.5 | 2.11 | CALL | 0 | 3 | 28.56 | FALSE | 0 | 0 |
| 2026-05-15 | 90 | 3.2 | CALL | 0 | 44 | 28.25 | FALSE | 0 | 0 |
| 2026-05-15 | 92.5 | 2.55 | CALL | 0 | 32 | 27.87 | FALSE | 0 | 0 |
| 2026-05-15 | 95 | 1.8 | CALL | 0 | 27 | 27.53 | FALSE | 0 | 0 |
| 2026-05-15 | 100 | 1 | CALL | 0 | 12 | 27.86 | FALSE | 0 | 0 |
| 2026-05-15 | 105 | 0.9 | CALL | 0 | 1 | 28.73 | FALSE | 0 | 0 |
| 2026-05-15 | 110 | 0.15 | CALL | 0 | 3 | 30.41 | FALSE | 0 | 0 |
| 2026-05-15 | 115 | 0.55 | CALL | 0 | 19 | 42.12 | FALSE | 0 | 0 |
| 2026-05-15 | 120 | 0 | CALL | 0 | 0 | 46.07 | FALSE | 0 | 0 |
| 2026-05-15 | 40 | 0 | PUT | 0 | 0 | 123.62 | FALSE | 0 | 0 |
| 2026-05-15 | 42.5 | 0 | PUT | 0 | 0 | 115.4 | FALSE | 0 | 0 |
| 2026-05-15 | 45 | 0 | PUT | 0 | 0 | 107.66 | FALSE | 0 | 0 |
| 2026-05-15 | 47.5 | 0 | PUT | 0 | 0 | 100.34 | FALSE | 0 | 0 |
| 2026-05-15 | 50 | 0 | PUT | 0 | 0 | 93.38 | FALSE | 0 | 0 |
| 2026-05-15 | 55 | 0.95 | PUT | 0 | 2 | 81.28 | FALSE | 0 | 0 |
| 2026-05-15 | 60 | 0.55 | PUT | 0 | 3 | 59.32 | FALSE | 0 | 0 |
| 2026-05-15 | 65 | 0.85 | PUT | 0 | 69 | 40.47 | FALSE | 0 | 0 |
| 2026-05-15 | 67.5 | 1.45 | PUT | 0 | 31 | 38.05 | FALSE | 0 | 0 |
| 2026-05-15 | 70 | 1.25 | PUT | 0 | 38 | 44.2 | FALSE | 0 | 0 |
| 2026-05-15 | 72.5 | 1.7 | PUT | 0 | 23 | 36.26 | FALSE | 0 | 0 |
| 2026-05-15 | 75 | 2.48 | PUT | 0 | 57 | 36.92 | FALSE | 0 | 0 |
| 2026-05-15 | 77.5 | 3.28 | PUT | 0 | 50 | 35.24 | FALSE | 0 | 0 |
| 2026-05-15 | 80 | 6.1 | PUT | 0 | 111 | 31.76 | FALSE | 0 | 0 |
| 2026-05-15 | 82.5 | 6.2 | PUT | 0 | 65 | 33.69 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 3.7 | PUT | 0 | 94 | 30.75 | FALSE | 0 | 0 |
| 2026-05-15 | 87.5 | 4.8 | PUT | 0 | 5 | 30.15 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 6.1 | PUT | 0 | 15 | 29.5 | TRUE | 0 | 0 |
| 2026-05-15 | 92.5 | 0 | PUT | 0 | 0 | 32.13 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 9.5 | PUT | 0 | 11 | 28.75 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 13.5 | PUT | 0 | 14 | 28.88 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 0 | PUT | 0 | 0 | 34.25 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 0 | PUT | 0 | 0 | 33.67 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 0 | PUT | 0 | 0 | 36.74 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 0 | PUT | 0 | 0 | 41.22 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 42.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 47.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 16.6 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 15 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 67.5 | 11.5 | CALL | 0 | 3 | 23.71 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 14.05 | CALL | 0 | 11 | 27.94 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 12.75 | CALL | 0 | 20 | 31.36 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 11 | CALL | 0 | 7 | 21.04 | TRUE | 0 | 0 |
| 2026-06-18 | 77.5 | 9.2 | CALL | 0 | 206 | 33.66 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 9.9 | CALL | 0 | 61 | 28.96 | TRUE | 0 | 0 |
| 2026-06-18 | 82.5 | 7.23 | CALL | 0 | 103 | 29.85 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 5.4 | CALL | 0 | 323 | 27.72 | TRUE | 0 | 0 |
| 2026-06-18 | 87.5 | 5.2 | CALL | 0 | 40 | 27.2 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 4.1 | CALL | 0 | 63 | 24.68 | FALSE | 0 | 0 |
| 2026-06-18 | 92.5 | 3.1 | CALL | 0 | 35 | 26.17 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 2.58 | CALL | 0 | 80 | 26.25 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 1.4 | CALL | 2 | 3 | 26.22 | FALSE | 1.4 | 0 |
| 2026-06-18 | 105 | 0.35 | CALL | 0 | 2 | 26.77 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 0.6 | CALL | 0 | 10 | 29.25 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 0.46 | CALL | 0 | 1 | 35.88 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 0.37 | CALL | 0 | 3 | 38.65 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.2 | PUT | 0 | 3 | 103.11 | FALSE | 0 | 0 |
| 2026-06-18 | 42.5 | 0.31 | PUT | 0 | 3 | 96.28 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.42 | PUT | 0 | 1 | 89.84 | FALSE | 0 | 0 |
| 2026-06-18 | 47.5 | 0.52 | PUT | 0 | 0 | 57.94 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.63 | PUT | 0 | 91 | 78.81 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 1.03 | PUT | 0 | 91 | 68.66 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 1.64 | PUT | 0 | 21 | 44.84 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 1.45 | PUT | 0 | 72 | 36.07 | FALSE | 0 | 0 |
| 2026-06-18 | 67.5 | 1.1 | PUT | 0 | 36 | 36.08 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 1.9 | PUT | 0 | 105 | 39.25 | FALSE | 0 | 0 |
| 2026-06-18 | 72.5 | 1.15 | PUT | 0 | 103 | 35.16 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 2.53 | PUT | 0 | 78 | 31.3 | FALSE | 0 | 0 |
| 2026-06-18 | 77.5 | 2 | PUT | 0 | 163 | 31.21 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 5.8 | PUT | 0 | 76 | 32.43 | FALSE | 0 | 0 |
| 2026-06-18 | 82.5 | 6.7 | PUT | 0 | 38 | 32.32 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 6.89 | PUT | 0 | 43 | 30.24 | FALSE | 0 | 0 |
| 2026-06-18 | 87.5 | 10.2 | PUT | 0 | 28 | 28.61 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 11.45 | PUT | 0 | 21 | 30.01 | TRUE | 0 | 0 |
| 2026-06-18 | 92.5 | 0 | PUT | 0 | 0 | 28.91 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | PUT | 0 | 0 | 29.93 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 0 | PUT | 0 | 0 | 27.74 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 0 | PUT | 0 | 0 | 30.46 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 0 | PUT | 0 | 0 | 29.85 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 0 | PUT | 0 | 0 | 32.62 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 0 | PUT | 0 | 0 | 36.54 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 0 | CALL | 0 | 0 | 22.81 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 0 | CALL | 0 | 0 | 28.17 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 0 | CALL | 0 | 0 | 31.72 | TRUE | 0 | 0 |
| 2026-08-21 | 72.5 | 0 | CALL | 0 | 0 | 30.99 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 0 | CALL | 0 | 0 | 32.85 | TRUE | 0 | 0 |
| 2026-08-21 | 77.5 | 0 | CALL | 0 | 0 | 32.01 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 9.2 | CALL | 0 | 4 | 28.71 | TRUE | 0 | 0 |
| 2026-08-21 | 82.5 | 9.8 | CALL | 0 | 27 | 28.52 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 6.6 | CALL | 0 | 4 | 26.84 | TRUE | 0 | 0 |
| 2026-08-21 | 87.5 | 5.5 | CALL | 0 | 38 | 27.63 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 5.75 | CALL | 0 | 64 | 27.57 | FALSE | 0 | 0 |
| 2026-08-21 | 92.5 | 0 | CALL | 0 | 0 | 26.91 | FALSE | 0 | 0 |
| 2026-08-21 | 95 | 3.2 | CALL | 0 | 19 | 26.94 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 2.6 | CALL | 26 | 0 | 26.46 | FALSE | 2.6 | 0 |
| 2026-08-21 | 105 | 0 | CALL | 0 | 0 | 29.32 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 1 | CALL | 0 | 5 | 30.46 | FALSE | 0 | 0 |
| 2026-08-21 | 115 | 0 | CALL | 0 | 0 | 27.57 | FALSE | 0 | 0 |
| 2026-08-21 | 120 | 0 | CALL | 0 | 0 | 28.34 | FALSE | 0 | 0 |
| 2026-08-21 | 125 | 0 | CALL | 0 | 0 | 46.75 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0.43 | PUT | 0 | 1 | 44.73 | FALSE | 0 | 0 |
| 2026-08-21 | 55 | 0 | PUT | 0 | 0 | 48.99 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 0 | PUT | 0 | 0 | 36.95 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 0.9 | PUT | 0 | 25 | 34.15 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 0 | PUT | 0 | 0 | 36.44 | FALSE | 0 | 0 |
| 2026-08-21 | 72.5 | 2.6 | PUT | 0 | 31 | 31.66 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 3.4 | PUT | 0 | 92 | 30.89 | FALSE | 0 | 0 |
| 2026-08-21 | 77.5 | 4.2 | PUT | 0 | 15 | 30.3 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 0 | PUT | 0 | 0 | 29.53 | FALSE | 0 | 0 |
| 2026-08-21 | 82.5 | 0 | PUT | 0 | 0 | 33.28 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 0 | PUT | 0 | 0 | 33.2 | FALSE | 0 | 0 |
| 2026-08-21 | 87.5 | 0 | PUT | 0 | 0 | 28.77 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 0 | PUT | 0 | 0 | 28.5 | TRUE | 0 | 0 |
| 2026-08-21 | 92.5 | 0 | PUT | 0 | 0 | 30.38 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 0 | PUT | 0 | 0 | 31.99 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 0 | PUT | 0 | 0 | 28.12 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 0 | PUT | 0 | 0 | 28.31 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 0 | PUT | 0 | 0 | 30.44 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 0 | PUT | 0 | 0 | 29.69 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 0 | PUT | 0 | 0 | 31.89 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 0 | PUT | 0 | 0 | 36.32 | TRUE | 0 | 0 |
| 2026-12-18 | 37.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 0 | CALL | 0 | 0 | 44.38 | TRUE | 0 | 0 |
| 2026-12-18 | 42.5 | 0 | CALL | 0 | 0 | 38.31 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 34.75 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 47.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 0 | CALL | 0 | 0 | 32.02 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | CALL | 0 | 0 | 34.41 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 18.8 | CALL | 0 | 3 | 33.22 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 0 | CALL | 0 | 0 | 30.78 | TRUE | 0 | 0 |
| 2026-12-18 | 67.5 | 0 | CALL | 0 | 0 | 31.85 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 0 | CALL | 0 | 0 | 31.35 | TRUE | 0 | 0 |
| 2026-12-18 | 72.5 | 0 | CALL | 0 | 0 | 31.95 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 12.8 | CALL | 0 | 2 | 29.83 | TRUE | 0 | 0 |
| 2026-12-18 | 77.5 | 9.45 | CALL | 0 | 26 | 28.44 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 8.9 | CALL | 0 | 11 | 30.43 | TRUE | 0 | 0 |
| 2026-12-18 | 82.5 | 7.8 | CALL | 0 | 20 | 28.42 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 6.9 | CALL | 0 | 20 | 25.71 | TRUE | 0 | 0 |
| 2026-12-18 | 87.5 | 6 | CALL | 0 | 60 | 30.05 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 8.5 | CALL | 79 | 13 | 27.71 | FALSE | 8.5 | 0 |
| 2026-12-18 | 92.5 | 7.5 | CALL | 33 | 0 | 27.81 | FALSE | 7.5 | 0 |
| 2026-12-18 | 95 | 4.86 | CALL | 0 | 13 | 29.99 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 2.9 | CALL | 0 | 9 | 29.49 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 0 | CALL | 0 | 0 | 28.78 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 0 | CALL | 0 | 0 | 27.94 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 0 | CALL | 0 | 0 | 28.93 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 0 | CALL | 0 | 0 | 29.65 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 0 | CALL | 0 | 0 | 38.69 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 0 | CALL | 0 | 0 | 40.89 | FALSE | 0 | 0 |
| 2026-12-18 | 37.5 | 0.44 | PUT | 0 | 62 | 53.16 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0.5 | PUT | 0 | 154 | 50.81 | FALSE | 0 | 0 |
| 2026-12-18 | 42.5 | 0.35 | PUT | 0 | 292 | 63.7 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0.65 | PUT | 0 | 10 | 47.02 | FALSE | 0 | 0 |
| 2026-12-18 | 47.5 | 0.55 | PUT | 0 | 111 | 44.6 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 1 | PUT | 0 | 130 | 40.34 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 1.2 | PUT | 0 | 155 | 33.93 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 1.65 | PUT | 0 | 26 | 35.11 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 2.5 | PUT | 0 | 61 | 33.66 | FALSE | 0 | 0 |
| 2026-12-18 | 67.5 | 4.9 | PUT | 0 | 18 | 32.57 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 3.51 | PUT | 0 | 95 | 33.73 | FALSE | 0 | 0 |
| 2026-12-18 | 72.5 | 4.71 | PUT | 0 | 68 | 33.17 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 6.7 | PUT | 0 | 31 | 31.33 | FALSE | 0 | 0 |
| 2026-12-18 | 77.5 | 7.3 | PUT | 0 | 30 | 32.02 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 5.1 | PUT | 0 | 131 | 28.99 | FALSE | 0 | 0 |
| 2026-12-18 | 82.5 | 9.4 | PUT | 0 | 145 | 31.7 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 7.2 | PUT | 59 | 29 | 30.17 | FALSE | 7.2 | 0 |
| 2026-12-18 | 87.5 | 8.5 | PUT | 26 | 0 | 30.34 | TRUE | 8.5 | 0 |
| 2026-12-18 | 90 | 9.8 | PUT | 51 | 0 | 28.04 | TRUE | 9.8 | 0 |
| 2026-12-18 | 92.5 | 11.3 | PUT | 18 | 0 | 27.83 | TRUE | 11.3 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 0 | 28.25 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 0 | PUT | 0 | 0 | 28.39 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 0 | PUT | 0 | 0 | 29.09 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 0 | 30.85 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 0 | 27.25 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | PUT | 0 | 0 | 31.86 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 0 | 32.52 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 0 | 35.65 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 0 | CALL | 0 | 0 | 44.4 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 0 | 37.31 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 0 | 36.43 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | CALL | 0 | 0 | 30.79 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | CALL | 0 | 0 | 21.71 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 0 | 22.72 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 24.33 | CALL | 0 | 42 | 30.31 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 20.33 | CALL | 0 | 42 | 28.67 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 16.5 | CALL | 0 | 1 | 31.62 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 17.4 | CALL | 0 | 2 | 25.49 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 16.39 | CALL | 0 | 3 | 32.6 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 15.5 | CALL | 0 | 3 | 30.22 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 0 | CALL | 0 | 0 | 33.54 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 9.8 | CALL | 0 | 3 | 29.5 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 9 | CALL | 0 | 1 | 29.1 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 8.77 | CALL | 0 | 470 | 31.49 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 6.7 | CALL | 0 | 5 | 28.35 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 6.24 | CALL | 0 | 17 | 25.21 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 0 | CALL | 0 | 0 | 26.56 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 4 | CALL | 0 | 22 | 29.75 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 4.9 | CALL | 0 | 36 | 29.82 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 2.55 | CALL | 0 | 95 | 27.36 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 0 | CALL | 0 | 0 | 26.59 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 0 | 27.23 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 0 | 27.41 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 0 | 31.9 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 0 | CALL | 0 | 0 | 38.89 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 0.53 | PUT | 0 | 1 | 68.48 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.59 | PUT | 0 | 3 | 53.58 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 0.7 | PUT | 0 | 4 | 53.06 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0.5 | PUT | 0 | 52 | 50.52 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | PUT | 0 | 0 | 47.74 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0.56 | PUT | 0 | 31 | 39.43 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0.8 | PUT | 0 | 76 | 36.87 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 1.2 | PUT | 0 | 93 | 34.75 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 2.6 | PUT | 0 | 106 | 33.13 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 2.15 | PUT | 0 | 37 | 32.29 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 5.65 | PUT | 0 | 4 | 34.22 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 4.95 | PUT | 0 | 29 | 30.79 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 8.5 | PUT | 0 | 1 | 32.99 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 6.82 | PUT | 0 | 6 | 28.94 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 8.04 | PUT | 0 | 3 | 29.99 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 9.9 | PUT | 0 | 10 | 29.54 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 7.2 | PUT | 11 | 0 | 29.1 | FALSE | 7.2 | 0 |
| 2027-01-15 | 87.5 | 0 | PUT | 0 | 0 | 28.81 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 0 | 29.59 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 0 | PUT | 0 | 0 | 29.57 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 18.5 | PUT | 0 | 19 | 30.03 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | PUT | 0 | 0 | 29.38 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 0 | 27.84 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 0 | 22.61 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 0 | 30.28 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 0 | 32.2 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 0 | 34.76 | TRUE | 0 | 0 |
| 2027-06-17 | 37.5 | 0 | CALL | 0 | 0 | 32.02 | TRUE | 0 | 0 |
| 2027-06-17 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 42.5 | 0 | CALL | 0 | 0 | 33.12 | TRUE | 0 | 0 |
| 2027-06-17 | 45 | 0 | CALL | 0 | 0 | 26.79 | TRUE | 0 | 0 |
| 2027-06-17 | 47.5 | 0 | CALL | 0 | 0 | 29.41 | TRUE | 0 | 0 |
| 2027-06-17 | 50 | 0 | CALL | 0 | 0 | 24.23 | TRUE | 0 | 0 |
| 2027-06-17 | 55 | 0 | CALL | 0 | 0 | 29.16 | TRUE | 0 | 0 |
| 2027-06-17 | 60 | 0 | CALL | 0 | 0 | 29.83 | TRUE | 0 | 0 |
| 2027-06-17 | 65 | 17.2 | CALL | 0 | 3 | 25.5 | TRUE | 0 | 0 |
| 2027-06-17 | 67.5 | 0 | CALL | 0 | 0 | 25.42 | TRUE | 0 | 0 |
| 2027-06-17 | 70 | 16.8 | CALL | 0 | 1 | 31.76 | TRUE | 0 | 0 |
| 2027-06-17 | 72.5 | 0 | CALL | 0 | 0 | 26.28 | TRUE | 0 | 0 |
| 2027-06-17 | 75 | 0 | CALL | 0 | 0 | 25.58 | TRUE | 0 | 0 |
| 2027-06-17 | 77.5 | 0 | CALL | 0 | 0 | 25.83 | TRUE | 0 | 0 |
| 2027-06-17 | 80 | 10.01 | CALL | 0 | 60 | 25.9 | TRUE | 0 | 0 |
| 2027-06-17 | 82.5 | 10.24 | CALL | 0 | 0 | 26.83 | TRUE | 0 | 0 |
| 2027-06-17 | 85 | 0 | CALL | 0 | 0 | 29.58 | TRUE | 0 | 0 |
| 2027-06-17 | 87.5 | 8 | CALL | 0 | 40 | 25.62 | FALSE | 0 | 0 |
| 2027-06-17 | 90 | 6.4 | CALL | 0 | 133 | 29.99 | FALSE | 0 | 0 |
| 2027-06-17 | 92.5 | 0 | CALL | 0 | 0 | 29.56 | FALSE | 0 | 0 |
| 2027-06-17 | 95 | 6.14 | CALL | 0 | 25 | 27.44 | FALSE | 0 | 0 |
| 2027-06-17 | 100 | 4.96 | CALL | 0 | 10 | 27.19 | FALSE | 0 | 0 |
| 2027-06-17 | 105 | 0 | CALL | 0 | 0 | 28.57 | FALSE | 0 | 0 |
| 2027-06-17 | 110 | 0 | CALL | 0 | 0 | 28.45 | FALSE | 0 | 0 |
| 2027-06-17 | 115 | 0 | CALL | 0 | 0 | 26.97 | FALSE | 0 | 0 |
| 2027-06-17 | 120 | 2.05 | CALL | 0 | 3 | 27.01 | FALSE | 0 | 0 |
| 2027-06-17 | 125 | 0 | CALL | 0 | 0 | 32.14 | FALSE | 0 | 0 |
| 2027-06-17 | 130 | 0 | CALL | 0 | 0 | 29.65 | FALSE | 0 | 0 |
| 2027-06-17 | 37.5 | 0 | PUT | 0 | 1 | 52.26 | FALSE | 0 | 0 |
| 2027-06-17 | 40 | 0.75 | PUT | 0 | 1 | 46.09 | FALSE | 0 | 0 |
| 2027-06-17 | 42.5 | 1 | PUT | 0 | 10 | 46.81 | FALSE | 0 | 0 |
| 2027-06-17 | 45 | 1.1 | PUT | 0 | 13 | 40.25 | FALSE | 0 | 0 |
| 2027-06-17 | 47.5 | 1.3 | PUT | 0 | 5 | 38.93 | FALSE | 0 | 0 |
| 2027-06-17 | 50 | 1.5 | PUT | 0 | 18 | 33.93 | FALSE | 0 | 0 |
| 2027-06-17 | 55 | 0 | PUT | 0 | 0 | 35.54 | FALSE | 0 | 0 |
| 2027-06-17 | 60 | 2.86 | PUT | 0 | 20 | 34.01 | FALSE | 0 | 0 |
| 2027-06-17 | 65 | 4.3 | PUT | 0 | 70 | 30.62 | FALSE | 0 | 0 |
| 2027-06-17 | 67.5 | 5.6 | PUT | 0 | 20 | 30.13 | FALSE | 0 | 0 |
| 2027-06-17 | 70 | 6.71 | PUT | 0 | 40 | 31.52 | FALSE | 0 | 0 |
| 2027-06-17 | 72.5 | 7.2 | PUT | 0 | 41 | 31.15 | FALSE | 0 | 0 |
| 2027-06-17 | 75 | 7.5 | PUT | 0 | 105 | 32.33 | FALSE | 0 | 0 |
| 2027-06-17 | 77.5 | 7.9 | PUT | 0 | 139 | 31.88 | FALSE | 0 | 0 |
| 2027-06-17 | 80 | 9.25 | PUT | 0 | 67 | 27.01 | FALSE | 0 | 0 |
| 2027-06-17 | 82.5 | 10.51 | PUT | 0 | 35 | 28.44 | FALSE | 0 | 0 |
| 2027-06-17 | 85 | 0 | PUT | 0 | 0 | 30.72 | FALSE | 0 | 0 |
| 2027-06-17 | 87.5 | 0 | PUT | 0 | 0 | 29.75 | TRUE | 0 | 0 |
| 2027-06-17 | 90 | 17.64 | PUT | 0 | 25 | 30.14 | TRUE | 0 | 0 |
| 2027-06-17 | 92.5 | 0 | PUT | 0 | 0 | 28.5 | TRUE | 0 | 0 |
| 2027-06-17 | 95 | 0 | PUT | 0 | 0 | 28.32 | TRUE | 0 | 0 |
| 2027-06-17 | 100 | 0 | PUT | 0 | 0 | 28.99 | TRUE | 0 | 0 |
| 2027-06-17 | 105 | 0 | PUT | 0 | 0 | 30.17 | TRUE | 0 | 0 |
| 2027-06-17 | 110 | 0 | PUT | 0 | 0 | 25.24 | TRUE | 0 | 0 |
| 2027-06-17 | 115 | 0 | PUT | 0 | 0 | 28.56 | TRUE | 0 | 0 |
| 2027-06-17 | 120 | 0 | PUT | 0 | 0 | 30.25 | TRUE | 0 | 0 |
| 2027-06-17 | 125 | 0 | PUT | 0 | 0 | 28.4 | TRUE | 0 | 0 |
| 2027-06-17 | 130 | 0 | PUT | 0 | 0 | 30.61 | TRUE | 0 | 0 |
| 2027-12-17 | 37.5 | 0 | CALL | 0 | 0 | 25.57 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 0 | CALL | 0 | 0 | 29.08 | TRUE | 0 | 0 |
| 2027-12-17 | 42.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 0 | CALL | 0 | 0 | 29.53 | TRUE | 0 | 0 |
| 2027-12-17 | 47.5 | 0 | CALL | 0 | 0 | 31.92 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 0 | CALL | 0 | 0 | 30.73 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 0 | CALL | 0 | 0 | 29.96 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 0 | CALL | 0 | 0 | 30.39 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 0 | CALL | 0 | 0 | 28.44 | TRUE | 0 | 0 |
| 2027-12-17 | 67.5 | 21.9 | CALL | 0 | 1 | 27.8 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 16.3 | CALL | 0 | 5 | 26.68 | TRUE | 0 | 0 |
| 2027-12-17 | 72.5 | 0 | CALL | 0 | 0 | 28.6 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 0 | CALL | 0 | 0 | 27.59 | TRUE | 0 | 0 |
| 2027-12-17 | 77.5 | 15.45 | CALL | 0 | 1 | 27.97 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 0 | CALL | 0 | 0 | 27.99 | TRUE | 0 | 0 |
| 2027-12-17 | 82.5 | 14 | CALL | 0 | 5 | 27.09 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 11.6 | CALL | 0 | 48 | 27.48 | TRUE | 0 | 0 |
| 2027-12-17 | 87.5 | 0 | CALL | 0 | 0 | 26.89 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 10.8 | CALL | 0 | 26 | 26.83 | FALSE | 0 | 0 |
| 2027-12-17 | 92.5 | 0 | CALL | 0 | 0 | 26.29 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 9 | CALL | 0 | 25 | 26.68 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 0 | CALL | 0 | 0 | 25.33 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 0 | CALL | 0 | 0 | 24.71 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 0 | CALL | 0 | 0 | 26.24 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 0 | CALL | 0 | 0 | 24.46 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 0 | CALL | 0 | 0 | 24.95 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 0 | CALL | 0 | 0 | 25.64 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 0 | CALL | 0 | 0 | 25.33 | FALSE | 0 | 0 |
| 2027-12-17 | 37.5 | 0.9 | PUT | 0 | 30 | 41.61 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 1.05 | PUT | 0 | 1 | 45.49 | FALSE | 0 | 0 |
| 2027-12-17 | 42.5 | 0 | PUT | 0 | 0 | 35.85 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 1.44 | PUT | 0 | 1 | 37.68 | FALSE | 0 | 0 |
| 2027-12-17 | 47.5 | 0 | PUT | 0 | 0 | 45.19 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 1.85 | PUT | 0 | 4 | 32.56 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 0 | PUT | 0 | 0 | 31.84 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 3.5 | PUT | 0 | 73 | 31.1 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 4.71 | PUT | 0 | 50 | 29.89 | FALSE | 0 | 0 |
| 2027-12-17 | 67.5 | 6.62 | PUT | 0 | 15 | 31.28 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 6.9 | PUT | 0 | 42 | 32.72 | FALSE | 0 | 0 |
| 2027-12-17 | 72.5 | 7.9 | PUT | 0 | 96 | 27.58 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 9.25 | PUT | 0 | 12 | 30.15 | FALSE | 0 | 0 |
| 2027-12-17 | 77.5 | 10.4 | PUT | 0 | 9 | 28.42 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 0 | PUT | 0 | 0 | 29.52 | FALSE | 0 | 0 |
| 2027-12-17 | 82.5 | 9.25 | PUT | 0 | 19 | 26.74 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 15.8 | PUT | 0 | 39 | 29.06 | FALSE | 0 | 0 |
| 2027-12-17 | 87.5 | 17.5 | PUT | 0 | 39 | 26.76 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 0 | PUT | 0 | 0 | 28.37 | TRUE | 0 | 0 |
| 2027-12-17 | 92.5 | 0 | PUT | 0 | 0 | 27.13 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 20 | PUT | 0 | 5 | 27.91 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 0 | PUT | 0 | 0 | 27.11 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 0 | PUT | 0 | 0 | 25.44 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 0 | PUT | 0 | 0 | 27.73 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 0 | 27.62 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | PUT | 0 | 0 | 27.91 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 0 | PUT | 0 | 0 | 28.96 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 0 | PUT | 0 | 0 | 29.96 | TRUE | 0 | 0 |
| 2028-01-21 | 37.5 | 0 | CALL | 0 | 0 | 31.58 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 42.5 | 0 | CALL | 0 | 0 | 31.24 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | CALL | 0 | 0 | 30.51 | TRUE | 0 | 0 |
| 2028-01-21 | 47.5 | 0 | CALL | 0 | 0 | 29.6 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 0 | CALL | 0 | 0 | 30.89 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 0 | CALL | 0 | 0 | 31.35 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 25.33 | CALL | 0 | 101 | 26 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 22 | CALL | 0 | 10 | 26.04 | TRUE | 0 | 0 |
| 2028-01-21 | 67.5 | 20.32 | CALL | 0 | 2 | 29.69 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 0 | CALL | 0 | 0 | 28.58 | TRUE | 0 | 0 |
| 2028-01-21 | 72.5 | 17.31 | CALL | 0 | 10 | 27.85 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 16.5 | CALL | 0 | 150 | 29.09 | TRUE | 0 | 0 |
| 2028-01-21 | 77.5 | 15.9 | CALL | 0 | 2 | 28.82 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 15.7 | CALL | 0 | 43 | 27.4 | TRUE | 0 | 0 |
| 2028-01-21 | 82.5 | 17.37 | CALL | 0 | 10 | 29.14 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 11.34 | CALL | 0 | 25 | 28.06 | TRUE | 0 | 0 |
| 2028-01-21 | 87.5 | 10.35 | CALL | 0 | 10 | 26.79 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 9.4 | CALL | 0 | 35 | 25.42 | FALSE | 0 | 0 |
| 2028-01-21 | 92.5 | 0 | CALL | 0 | 0 | 26.83 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 11.51 | CALL | 0 | 1 | 27.11 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 6.39 | CALL | 0 | 11 | 25.81 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 0 | 26.3 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 0 | 26.57 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 0 | 24.48 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 4.8 | CALL | 0 | 8 | 27.75 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 0 | CALL | 0 | 0 | 25.35 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 0 | CALL | 0 | 0 | 25.81 | FALSE | 0 | 0 |
| 2028-01-21 | 37.5 | 0 | PUT | 0 | 0 | 41.28 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 0 | PUT | 0 | 0 | 40.27 | FALSE | 0 | 0 |
| 2028-01-21 | 42.5 | 0 | PUT | 0 | 0 | 35.34 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 0 | PUT | 0 | 0 | 41.58 | FALSE | 0 | 0 |
| 2028-01-21 | 47.5 | 0 | PUT | 0 | 0 | 32.8 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 0 | PUT | 0 | 0 | 32.24 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 2.8 | PUT | 0 | 1 | 31.59 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 0 | PUT | 0 | 0 | 30.9 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 0 | PUT | 0 | 0 | 31.8 | FALSE | 0 | 0 |
| 2028-01-21 | 67.5 | 0 | PUT | 0 | 0 | 29.58 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 6.1 | PUT | 0 | 2 | 28.5 | FALSE | 0 | 0 |
| 2028-01-21 | 72.5 | 0 | PUT | 0 | 0 | 31.49 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 10.45 | PUT | 0 | 0 | 29.97 | FALSE | 0 | 0 |
| 2028-01-21 | 77.5 | 11.5 | PUT | 0 | 41 | 29.8 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 10.9 | PUT | 0 | 5 | 30.55 | FALSE | 0 | 0 |
| 2028-01-21 | 82.5 | 12.5 | PUT | 0 | 44 | 30.24 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 15.9 | PUT | 0 | 39 | 26.83 | FALSE | 0 | 0 |
| 2028-01-21 | 87.5 | 17.6 | PUT | 0 | 39 | 27.63 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 15.4 | PUT | 0 | 41 | 27.24 | TRUE | 0 | 0 |
| 2028-01-21 | 92.5 | 0 | PUT | 0 | 0 | 27 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 0 | 27.02 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 0 | PUT | 0 | 0 | 26.59 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 0 | 30.02 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 0 | 25.17 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 0 | 24.62 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 0 | 25.81 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 0 | 28.61 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 0 | 29.58 | TRUE | 0 | 0 |
Latest ALC Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 200 | $67.35 |
| Jun 13, 2022 7:59 PM EST | 100 | $67.35 |
| Jun 13, 2022 7:59 PM EST | 24 | $67.34 |
| Jun 13, 2022 7:59 PM EST | 76 | $67.34 |
| Jun 13, 2022 7:59 PM EST | 25 | $67.34 |
Alcon Inc (ALC) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1167379/000162828020008600/0001628280-20-008600-index.htm | |
| 2011-01-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167379/000000000011004537/0000000000-11-004537-index.htm |
| 2011-02-15 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167379/000000000011009947/0000000000-11-009947-index.htm |
| 2018-12-10 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167379/000000000018037650/0000000000-18-037650-index.htm |
| 2019-02-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167379/000000000019002657/0000000000-19-002657-index.htm |
| 2019-03-11 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167379/000000000019004441/0000000000-19-004441-index.htm |
| 2019-03-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167379/000000000019005570/0000000000-19-005570-index.htm |
| 2020-01-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1167379/000008025520000013/0000080255-20-000013-index.htm |
| 2020-09-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1167379/000008025520001626/0000080255-20-001626-index.htm |
| 2011-04-11 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/1167379/000087666111000170/0000876661-11-000170-index.htm |
| 2019-03-22 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1167379/000087666119000275/0000876661-19-000275-index.htm |
| 2011-03-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000095015711000205/0000950157-11-000205-index.htm |
| 2011-04-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1167379/000095015711000243/0000950157-11-000243-index.htm |
| 2011-04-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1167379/000095015711000244/0000950157-11-000244-index.htm |
| 2011-04-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1167379/000095015711000245/0000950157-11-000245-index.htm |
| 2011-04-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1167379/000095015711000246/0000950157-11-000246-index.htm |
| 2011-04-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1167379/000095015711000247/0000950157-11-000247-index.htm |
| 2010-12-15 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1167379/000104746910010436/0001047469-10-010436-index.htm |
| 2011-02-10 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1167379/000104746911000678/0001047469-11-000678-index.htm |
| 2011-03-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000104746911001559/0001047469-11-001559-index.htm |
| 2011-03-01 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1167379/000104746911001569/0001047469-11-001569-index.htm |
| 2011-03-15 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1167379/000104746911002129/0001047469-11-002129-index.htm |
| 2011-03-25 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1167379/000104746911002631/0001047469-11-002631-index.htm |
| 2018-11-13 | 20FR12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1167379/000104746918007218/0001047469-18-007218-index.htm |
| 2018-12-27 | 20FR12B/A | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1167379/000104746918007782/0001047469-18-007782-index.htm |
| 2019-01-18 | 20FR12B/A | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1167379/000104746919000173/0001047469-19-000173-index.htm |
| 2019-02-07 | 20FR12B/A | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1167379/000104746919000389/0001047469-19-000389-index.htm |
| 2019-02-28 | 20FR12B/A | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1167379/000104746919000786/0001047469-19-000786-index.htm |
| 2019-03-13 | 20FR12B/A | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1167379/000104746919001192/0001047469-19-001192-index.htm |
| 2019-03-22 | 20FR12B/A | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1167379/000104746919001507/0001047469-19-001507-index.htm |
| 2010-08-30 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1167379/000110465910046568/0001104659-10-046568-index.htm |
| 2010-12-15 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1167379/000110465910062783/0001104659-10-062783-index.htm |
| 2010-12-15 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1167379/000110465910062786/0001104659-10-062786-index.htm |
| 2010-12-23 | SC 13E3 | Going private transaction by certain issuers | https://www.sec.gov/Archives/edgar/data/1167379/000110465910064153/0001104659-10-064153-index.htm |
| 2011-02-02 | SC 13E3/A | Going private transaction by certain issuers | https://www.sec.gov/Archives/edgar/data/1167379/000110465911004541/0001104659-11-004541-index.htm |
| 2011-02-17 | SC 13E3/A | Going private transaction by certain issuers | https://www.sec.gov/Archives/edgar/data/1167379/000110465911007895/0001104659-11-007895-index.htm |
| 2011-02-24 | SC 13E3/A | Going private transaction by certain issuers | https://www.sec.gov/Archives/edgar/data/1167379/000110465911009641/0001104659-11-009641-index.htm |
| 2011-04-11 | SC 13E3/A | Going private transaction by certain issuers | https://www.sec.gov/Archives/edgar/data/1167379/000110465911019526/0001104659-11-019526-index.htm |
| 2011-04-21 | 15-12B | Securities registration termination [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1167379/000110465911021611/0001104659-11-021611-index.htm |
| 2018-12-27 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167379/000110465918074786/0001104659-18-074786-index.htm |
| 2019-02-28 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167379/000110465919011538/0001104659-19-011538-index.htm |
| 2019-03-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167379/000110465919016618/0001104659-19-016618-index.htm |
| 2019-03-22 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167379/000110465919016670/0001104659-19-016670-index.htm |
| 2019-04-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000110465919019182/0001104659-19-019182-index.htm |
| 2019-04-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000110465919020461/0001104659-19-020461-index.htm |
| 2019-04-10 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1167379/000110465919020667/0001104659-19-020667-index.htm |
| 2019-05-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000110465919029830/0001104659-19-029830-index.htm |
| 2010-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000112/0001167379-10-000112-index.htm |
| 2010-07-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000114/0001167379-10-000114-index.htm |
| 2010-07-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000125/0001167379-10-000125-index.htm |
| 2010-07-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000127/0001167379-10-000127-index.htm |
| 2010-07-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000129/0001167379-10-000129-index.htm |
| 2010-07-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000133/0001167379-10-000133-index.htm |
| 2010-08-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000136/0001167379-10-000136-index.htm |
| 2010-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000140/0001167379-10-000140-index.htm |
| 2010-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000141/0001167379-10-000141-index.htm |
| 2010-08-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000144/0001167379-10-000144-index.htm |
| 2010-08-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000145/0001167379-10-000145-index.htm |
| 2010-09-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000147/0001167379-10-000147-index.htm |
| 2010-09-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000151/0001167379-10-000151-index.htm |
| 2010-10-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000154/0001167379-10-000154-index.htm |
| 2010-10-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000157/0001167379-10-000157-index.htm |
| 2010-10-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000162/0001167379-10-000162-index.htm |
| 2010-10-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000165/0001167379-10-000165-index.htm |
| 2010-10-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000170/0001167379-10-000170-index.htm |
| 2010-10-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000171/0001167379-10-000171-index.htm |
| 2010-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000176/0001167379-10-000176-index.htm |
| 2010-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000177/0001167379-10-000177-index.htm |
| 2010-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000189/0001167379-10-000189-index.htm |
| 2010-12-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000193/0001167379-10-000193-index.htm |
| 2010-12-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737910000197/0001167379-10-000197-index.htm |
| 2011-01-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737911000004/0001167379-11-000004-index.htm |
| 2011-02-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737911000016/0001167379-11-000016-index.htm |
| 2011-02-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737911000019/0001167379-11-000019-index.htm |
| 2011-02-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737911000024/0001167379-11-000024-index.htm |
| 2011-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737911000026/0001167379-11-000026-index.htm |
| 2011-03-18 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167379/000116737911000037/0001167379-11-000037-index.htm |
| 2011-04-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000116737911000041/0001167379-11-000041-index.htm |
| 2019-08-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000141057819000927/0001410578-19-000927-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1167379/000142284820000010/0001422848-20-000010-index.htm |
| 2019-08-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000162828019011016/0001628280-19-011016-index.htm |
| 2019-11-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000162828019014329/0001628280-19-014329-index.htm |
| 2020-02-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000162828020002210/0001628280-20-002210-index.htm |
| 2020-02-25 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167379/000162828020002214/0001628280-20-002214-index.htm |
| 2020-02-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000162828020002216/0001628280-20-002216-index.htm |
| 2020-04-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000162828020004724/0001628280-20-004724-index.htm |
| 2020-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000162828020006613/0001628280-20-006613-index.htm |
| 2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000162828020007571/0001628280-20-007571-index.htm |
| 2020-05-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000162828020007983/0001628280-20-007983-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1167379/000162828020008600/0001628280-20-008600-index.htm | |
| 2020-08-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1167379/000162828020012802/0001628280-20-012802-index.htm |
| 2019-03-22 | SEC ACTION | SEC Action: ORDER | https://www.sec.gov/Archives/edgar/data/1167379/999999999719001901/9999999997-19-001901-index.htm |