The Allstate Corporation

(NYSE:ALL)

Latest On The Allstate Corporation (ALL):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.92 has been announced on Jul 17, 2024. It will be paid Oct 1, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:40 ESTDividendA dividend of $0.92 has been announced on May 14, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-03-01 04:41 ESTDividendA dividend of $0.92 has been announced on Feb 23, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 1, 2024.Neutral
2023-11-29 04:40 ESTDividendA dividend of $0.89 has been announced on Nov 15, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:40 ESTDividendA dividend of $0.89 has been announced on Jul 14, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-06-01 05:40 ESTDividendA dividend of $0.89 has been announced on May 22, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-27 12:16 ESTNewsLufax leads week's financial decliners, while SoFi climbed the mostN/A
2023-05-22 18:31 ESTNewsAllstate declares $0.89 dividendN/A
2023-05-18 16:47 ESTNewsAllstate April catastrophe losses estimated to be below March-levelN/A
2023-05-04 22:01 ESTNewsThe Allstate Corporation (ALL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 20:46 ESTNewsAllstate Non-GAAP EPS of -$1.30 misses by $0.29, revenue of $13.79B beats by $110MN/A
2023-05-03 20:46 ESTNewsAllstate Q1 loss per share improves but wider than consensusN/A
2023-05-02 19:30 ESTNewsAllstate Q1 2023 Earnings PreviewN/A
2023-04-20 18:30 ESTNewsAllstate announces March catastrophe losses, implements auto ratesN/A
2023-04-03 17:08 ESTNewsAllstate upgraded to Outperform at William Blair as trends run in its favorN/A
2023-04-02 23:06 ESTNewsAllstate 8% Yielding Debentures: Higher For Longer Vs. A Fed PivotN/A
2023-03-16 14:03 ESTNewsThe Allstate sees February estimated catastrophe losses lower than prior monthN/A
2023-02-27 04:40 ESTDividendA dividend of $0.89 has been announced on Feb 17, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-18 02:31 ESTNewsAllstate raises dividend by 4.7% to $0.89N/A
2023-02-16 10:16 ESTNewsAllstate reports $307M in January catastrophe losses and implemented auto ratesN/A
2023-02-06 01:48 ESTNewsAllstate Can Weather The Storm And Bring Investors Lucrative ReturnsN/A
2023-02-02 15:03 ESTNewsThe Allstate Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-02 15:03 ESTNewsThe Allstate Corporation (ALL) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 02:16 ESTNewsAllstate Non-GAAP EPS of -$1.36 misses by $0.20, revenue of $13.65B beats by $200MN/A
2023-02-02 02:16 ESTNewsAllstate endures $310M net loss in Q4 as auto combined ratio worsensN/A
2023-02-01 13:31 ESTNewsAllstate elects board memberN/A
2023-02-01 01:15 ESTNewsAllstate Q4 2022 Earnings PreviewN/A
2023-01-21 14:16 ESTNewsAlly Financial leads financial winners in holiday-shortened week, Kinsale tops losersN/A
2023-01-19 03:59 ESTNewsAllstate estimates Q4 adjusted loss up to $385M, combined ratio of 109.1N/A
2022-12-17 10:36 ESTNewsFinancial stocks slip during Fed week, with Brookfield spinoff dropping mostN/A
2022-12-13 19:21 ESTNewsAllstate: Acting Fast In An Inflationary EnvironmentN/A
2022-11-29 04:40 ESTDividendA dividend of $0.85 has been announced on Nov 18, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Nov 29, 2022.Neutral
2022-11-17 17:06 ESTNewsAllstate's auto rate hikes increase total brand premium by 1.3% in OctoberN/A
2022-11-04 15:25 ESTNewsAllstate in talks about moving headquarters back to Chicago - reportN/A
2022-11-03 22:52 ESTNewsThe Allstate Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-03 22:52 ESTNewsAllstate Q3 results highlight more insurance price increases to keep up with inflationN/A
2022-11-03 22:52 ESTNewsAllstate Corp (ALL) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 05:19 ESTNewsAllstate Non-GAAP EPS of -$1.56 beats by $0.03, revenue of $13.21B misses by $90MN/A
2022-11-01 22:08 ESTNewsAllstate Q3 2022 Earnings PreviewN/A
2022-10-21 19:35 ESTNewsAllstate gains on speculation activist Icahn may have a stakeN/A
2022-10-20 12:07 ESTNewsAllstate stock sinks after inflation, accident severity contribute to $875M chargeN/A
2022-10-19 21:50 ESTNewsAllstate estimates Q3 net loss on high catastrophe losses; stock dropsN/A
2022-09-28 14:51 ESTNewsInterest Rate Protection From Allstate Baby Bonds With A 16% Potential ReturnN/A
2022-09-19 18:37 ESTNewsAllstate: A Cheap Valuation And Strong Chart Make It A BuyN/A
2022-08-30 05:40 ESTDividendA dividend of $0.85 has been announced on Jul 19, 2022. It will be paid Oct 3, 2022 with an ex-dividend date of Aug 30, 2022.Neutral
2022-08-19 10:33 ESTNewsAllstate estimates July catastrophe losses at $223M, continues raising auto ratesN/A
2022-08-19 10:33 ESTNewsAllstate names Jess Merten as CFON/A
2022-08-04 23:04 ESTNewsAllstate Corp (ALL) CEO Thomas Wilson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 23:04 ESTNewsThe Allstate Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 07:32 ESTNewsAllstate Q2 earnings beat consensus, but combined ratio jumpsN/A

About The Allstate Corporation (ALL):

The Allstate Corporation, through its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. The company operates through Allstate Protection, Protection Services, Allstate Life, and Allstate Benefits segments. The Allstate Protection segment offers private passenger auto and homeowners insurance; specialty auto products, including motorcycle, trailer, motor home, and off-road vehicle insurance; other personal lines products, such as renter, condominium, landlord, boat, umbrella, and manufactured home and stand-alone scheduled personal property; and commercial lines products under the Allstate and Encompass brand names. The Protection Services segment provides consumer product protection plans and related technical support for mobile phones, consumer electronics, furniture, and appliances; finance and insurance products, including vehicle service contracts, guaranteed asset protection waivers, road hazard tire and wheel, and paintless dent repair protection; roadside assistance; device and mobile data collection services; data and analytic solutions using automotive telematics information; and identity protection services. This segment offers its products under various brands including Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside Services, Arity, and Allstate Identity Protection. The Allstate Life Segment offers traditional, interest-sensitive, and variable life insurance products, as well as non-proprietary products offered by third-party providers. Its Allstate Benefits segment provides life, accident, critical illness, short-term disability, and other health insurance products. The company sells its products through call centers, agencies, financial specialists, brokers, wholesale partners, and affinity groups, as well as through online and mobile applications. The Allstate Corporation was founded in 1931 and is based in Northbrook, Illinois.

ALL Quotes by TradingView

See Advanced Chart

General

  • Name The Allstate Corporation
  • Symbol ALL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 41,860
  • Last Split Factor2:1
  • Last Split Date1998-07-02
  • Fiscal Year EndDecember
  • IPO Date1993-06-02
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.allstate.com
View More

Valuation

  • Trailing PE 6.7
  • Forward PE 9.3
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 1.24
  • Enterprise Value Revenue 0.99
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.45
  • Next Year EPS Estimate $12.58
  • Next Quarter EPS Estimate $4.08
  • Profit Margin 12%
  • Operating Margin 19%
  • Return on Assets 4%
  • Return on Equity 20%
  • Revenue 44.79 billion
  • Earnings Per Share $17.31
  • Revenue Per Share $143.75
  • Gross Profit 14.28 billion
  • Quarterly Earnings Growth 4.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.45
  • Environment Score 4.62
  • Social Score 12.21
  • Governance Score 15.62
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 35.15 billion
  • EBITDA 9.21 billion
  • PE Ratio 17.15
  • PEG Ratio 1.98
  • Analyst Target Price $125.14
  • Book Value Per Share $92.92
View More

Share Statistics

  • Shares Outstanding 302.87 million
  • Shares Float 301.24 million
  • % Held by Insiders 43%
  • % Held by Institutions 80.53%
  • Shares Short 3.77 million
  • Shares Short Prior Month 3.98 million
  • Short Ratio 1.87
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.82
  • 52 Week High $117.8
  • 52 Week Low $67.24
  • 50 Day Moving Average 109.21
  • 200 Day Moving Average 101.53
View More

Dividends

  • Forward Annual Dividend Rate $3.24
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 16%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-03
  • Dividend Per Share $2.16
  • Dividend Yield 1.92%
View More

The Allstate Corporation (ALL) Dividend Calendar:

The Allstate Corporation pays an annual dividend of $3.24 per share, with a dividend yield of 1.92%.
ALL's last dividend payment was made to shareholders on April 1, 2021.
The Allstate Corporation pays out 16% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Allstate Corporation (ALL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$5.87$3.8253.62%
2020-09-302020-11-04$N/A$2.94$1.7667.11%
2020-06-302020-08-04$11.2 billion$2.46$1.6252.12%
2020-03-312020-05-05$10.08 billion$3.54$3.316.86%
2019-12-312020-02-04$11.47 billion$3.13$3.21-2.59%
2019-09-302019-10-29$11.07 billion$2.84$2.5710.42%
2019-06-302019-07-30$11.14 billion$2.18$1.5540.61%
2019-03-312019-05-01$10.99 billion$2.30$2.32-0.73%
2018-12-312019-02-05$9.48 billion$1.24$1.166.86%
2018-09-302018-10-31$10.47 billion$1.93$2.25-14.36%
2018-06-302018-08-01$10.1 billion$1.90$1.5026.63%
2018-03-312018-05-01$9.77 billion$2.96$2.6412.05%
2017-12-312018-02-07$9.6 billion$2.09$1.5336.68%
2017-09-302017-11-01$9.73 billion$1.60$0.8392.79%
2017-06-302017-08-01$9.61 billion$1.38$0.9052.98%
2017-03-312017-05-02$9.56 billion$1.64$1.1048.77%
2016-12-312017-02-01$9.13 billion$2.17$1.6135.09%
2016-09-302016-11-02$9.13 billion$1.26$1.260.29%
2016-06-302016-08-03$9.09 billion$0.62$0.586.11%
2016-03-312016-05-04$8.79 billion$0.84$0.6724.81%
2015-12-312016-02-03$8.67 billion$1.60$1.3320.14%
2015-09-302015-11-02$8.92 billion$1.52$1.3215.15%
2015-06-302015-08-03$8.94 billion$0.63$0.97-35.05%
2015-03-312015-05-05$8.8 billion$1.46$1.441.39%
2014-12-312015-02-04$8.7 billion$1.72$1.682.38%
2014-09-302014-10-29$8.8 billion$1.39$1.334.51%
2014-06-302014-07-30$8.73 billion$1.01$0.7044.29%
2014-03-312014-05-06$8.59 billion$1.30$1.208.33%
2013-12-312014-02-05$8.67 billion$1.70$1.3823.19%
2013-09-302013-10-30$8.41 billion$1.53$1.3711.68%
2013-06-302013-07-31$8.71 billion$1.12$0.9814.29%
2013-03-312013-05-01$8.38 billion$1.35$1.303.85%
2012-12-312013-02-06$8.5 billion$0.59-$0.051280%
2012-09-302012-10-31$8.12 billion$1.46$1.1329.2%
2012-06-302012-07-31$8.19 billion$0.87$0.5170.59%
2012-03-312012-05-02$8.27 billion$1.42$1.1226.79%
2011-12-312012-02-01$8.2 billion$1.48$0.9555.79%
2011-09-302011-10-31$8.23 billion$0.16$0.08100%
2011-06-302011-08-01$8.03 billion-$1.23-$1.5621.15%
2011-03-312011-04-26$8.03 billion$0.93$0.6836.76%
2010-12-312011-02-09$8.01 billion$0.50$0.88-43.18%
2010-09-302010-10-27$7.92 billion$0.83$0.98-15.31%
2010-06-302010-08-04$7.64 billion$0.81$0.6917.39%
2010-03-312010-04-28$7.75 billion$0.69$0.79-12.66%
2009-12-312010-02-10$8.05 billion$1.09$1.017.92%
2009-09-302009-11-04$7.55 billion$0.99$1.01-1.98%
2009-06-302009-08-05$8.53 billion$0.55$1.12-50.89%
2009-03-312009-05-07$8.03 billion$0.84$1.23-31.71%
2008-12-312009-01-28$6.67 billion$0.97$1.35-28.15%
2008-09-302008-10-22$7.36 billion-$0.35$0.67-152.24%
2008-06-302008-07-23$7.4 billion$1.24$1.29-3.88%
2008-03-312008-04-23$8.04 billion$1.33$1.63-18.4%
2007-12-312008-01-29$8.99 billion$1.24$1.32-6.06%
2007-09-302007-10-17$8.99 billion$1.54$1.67-7.78%
2007-06-302007-07-18$9.46 billion$1.76$1.81-2.76%
2007-03-312007-04-18$9.33 billion$1.93$1.873.21%
2006-12-312007-01-30$9.1 billion$1.78$1.84-3.26%
2006-09-302006-10-18$8.74 billion$1.88$1.785.62%
2006-06-302006-07-19$8.88 billion$2.00$1.6124.22%
2006-03-312006-04-18$9.08 billion$2.01$1.6621.08%
2005-12-312006-01-31$8.95 billion$1.49$1.52-1.97%
2005-09-302005-10-19$8.94 billion-$2.52-$0.68-270.59%
2005-06-302005-07-20$8.79 billion$1.66$1.519.93%
2005-03-312005-04-20$8.71 billion$1.67$1.4912.08%
2004-12-312005-02-02$8.88 billion$1.42$1.401.43%
2004-09-302004-10-20$8.44 billion$0.08$0.080%
2004-06-302004-07-19$8.3 billion$1.47$1.1527.83%
2004-03-312004-04-20$8.31 billion$1.44$1.412.13%
2003-12-312004-02-04$8.26 billion$1.06$1.041.92%
2003-09-302003-10-15$8.13 billion$0.91$0.883.41%
2003-06-302003-07-16$7.9 billion$0.85$0.7513.33%
2003-03-312003-04-15$7.86 billion$0.95$0.7821.79%
2002-12-312003-02-05$7.59 billion$0.87$0.7712.99%
2002-09-302002-10-16$7.24 billion$0.77$0.6813.24%
2002-06-302002-07-18$7.46 billion$0.64$0.5810.34%
2002-03-312002-04-17$7.3 billion$0.68$0.5817.24%
2001-12-312002-02-06$7.36 billion$0.43$0.46-6.52%
2001-09-302001-10-18$7.17 billion$0.57$0.545.56%
2001-06-302001-07-19$7.2 billion$0.31$0.44-29.55%
2001-03-312001-04-19$7.13 billion$0.76$0.725.56%
2000-12-312001-02-07$7.22 billion$0.79$0.729.72%
2000-09-302000-10-19$7.45 billion$0.72$0.702.86%
2000-06-302000-07-20$7.18 billion$0.61$0.568.93%
2000-03-312000-04-20$7.29 billion$0.62$0.65-4.62%
1999-12-312000-02-09$0.66$0.651.54%
1999-09-301999-10-20$0.51$0.510%
1999-06-301999-07-21$0.75$0.79-5.06%
1999-03-311999-04-21$0.81$0.801.25%
1998-12-311999-02-10$0.78$0.780%
1998-09-301998-10-21$0.76$0.742.7%
1998-06-301998-07-22$0.74$0.731.37%
1998-03-311998-04-22$0.81$0.7114.08%
1997-12-311998-02-11$0.80$0.6719.4%
1997-09-301997-10-21$0.69$0.6211.29%
1997-06-301997-07-22$0.66$0.626.45%
1997-03-311997-04-22$0.63$0.596.78%
1996-12-311997-02-06$0.57$0.553.64%
1996-09-301996-10-17$0.29$0.44-34.09%
1996-06-301996-07-23$0.54$0.523.85%
1996-03-311996-04-17$0.38$0.39-2.56%
1995-12-311996-02-05$0.44$0.4010%
1995-09-301995-10-18$0.45$0.419.76%

The Allstate Corporation (ALL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Allstate Corporation (ALL) Chart:

The Allstate Corporation (ALL) News:

Below you will find a list of latest news for The Allstate Corporation (ALL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Allstate Corporation (ALL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-20950CALL0 00TRUE00
2026-03-201000CALL0 00TRUE00
2026-03-201050CALL0 00TRUE00
2026-03-201100CALL0 0132.94TRUE00
2026-03-2011599.21CALL8 1120.79TRUE99.210
2026-03-201200CALL0 0108.59TRUE00
2026-03-2012572.46CALL0 00TRUE00
2026-03-2013084.98CALL0 00TRUE00
2026-03-2013578.9CALL5 186.39TRUE78.90
2026-03-201400CALL0 091.57TRUE00
2026-03-201450CALL0 00TRUE00
2026-03-2015056.4CALL0 077.74TRUE00
2026-03-2015558.57CALL60 110TRUE58.570
2026-03-201600CALL0 00TRUE00
2026-03-201650CALL0 051.68TRUE00
2026-03-2017043.47CALL35 100TRUE43.470
2026-03-2017538.53CALL30 80TRUE38.530
2026-03-2018033.64CALL35 90TRUE1.50.05
2026-03-2018528.57CALL10 833.7TRUE1.410.05
2026-03-2019016.78CALL0 20820.74TRUE00
2026-03-2019519.05CALL3 7430TRUE19.050
2026-03-2020015.76CALL99 47328.91TRUE2.760.21
2026-03-202107.5CALL177 77824.12TRUE1.50.25
2026-03-202202.3CALL46 75921.94FALSE0.720.46
2026-03-202300.42CALL6 49921.23FALSE-0.02-0.05
2026-03-202400.26CALL0 8131.05FALSE00
2026-03-202500.02CALL0 11130.57FALSE00
2026-03-202600.1CALL0 752.58FALSE00
2026-03-202700.8CALL0 1966.26FALSE00
2026-03-202800.5CALL0 186FALSE00
2026-03-202900.35CALL0 493.92FALSE00
2026-03-203000CALL0 0101.38FALSE00
2026-03-203100CALL0 0113.57FALSE00
2026-03-20950.15PUT0 91230.73FALSE00
2026-03-201000PUT0 0218FALSE00
2026-03-201050PUT0 0205.9FALSE00
2026-03-201100.45PUT0 3194.37FALSE00
2026-03-201150.41PUT0 6183.34FALSE00
2026-03-201200.18PUT0 6172.77FALSE00
2026-03-201250.05PUT0 2162.6FALSE00
2026-03-201300.41PUT0 10152.81FALSE00
2026-03-201350.88PUT0 8143.34FALSE00
2026-03-201401.2PUT0 8134.18FALSE00
2026-03-201450.15PUT0 8125.29FALSE00
2026-03-201500.1PUT0 1273.1FALSE00
2026-03-201550.35PUT0 13684.61FALSE00
2026-03-201600.03PUT0 30577.72FALSE00
2026-03-201650.14PUT0 4270.98FALSE00
2026-03-201700.13PUT0 7564.37FALSE00
2026-03-201750.45PUT0 30657.87FALSE00
2026-03-201800.28PUT0 29451.45FALSE00
2026-03-201850.39PUT0 11441.51FALSE00
2026-03-201900.65PUT2 16437.38FALSE0.010.02
2026-03-201950.82PUT201 36033.19FALSE-0.23-0.22
2026-03-202001.32PUT259 52031.14FALSE-0.38-0.22
2026-03-202103.89PUT217 30130.05FALSE-0.41-0.1
2026-03-2022012.1PUT0 2227.95TRUE00
2026-03-2023024.34PUT0 231.96TRUE00
2026-03-202400PUT0 040.89TRUE00
2026-03-2025038.51PUT0 152.5TRUE00
2026-03-202600PUT0 061.84TRUE00
2026-03-202700PUT0 070.51TRUE00
2026-03-202800PUT0 078.62TRUE00
2026-03-202900PUT0 086.27TRUE00
2026-03-203000PUT0 092.08TRUE00
2026-03-203100PUT0 098.89TRUE00
2026-04-17950CALL0 00TRUE00
2026-04-171000CALL0 00TRUE00
2026-04-171050CALL0 00TRUE00
2026-04-171100CALL0 00TRUE00
2026-04-171150CALL0 00TRUE00
2026-04-171200CALL0 00TRUE00
2026-04-171250CALL0 00TRUE00
2026-04-171300CALL0 00TRUE00
2026-04-171350CALL0 00TRUE00
2026-04-1714074.2CALL3 80TRUE74.20
2026-04-171450CALL0 00TRUE00
2026-04-1715053.97CALL0 120TRUE00
2026-04-171550CALL0 00TRUE00
2026-04-1716051.1CALL0 60TRUE00
2026-04-171650CALL0 00TRUE00
2026-04-1717036.2CALL0 20TRUE00
2026-04-171750CALL0 00TRUE00
2026-04-1718036.1CALL0 428.82TRUE00
2026-04-1718529CALL0 1133.88TRUE00
2026-04-1719025.7CALL1 8825.46TRUE25.70
2026-04-1719521CALL1 6023.29TRUE210
2026-04-1720017.2CALL6 10324.9TRUE1.550.1
2026-04-1721010.12CALL8 40023.99TRUE1.120.12
2026-04-172205.2CALL72 110323.65FALSE1.20.3
2026-04-172301.65CALL48 44120.55FALSE0.30.22
2026-04-172400.55CALL1 5320.78FALSE0.550
2026-04-172501.05CALL0 228.33FALSE00
2026-04-172600.14CALL0 4929.02FALSE00
2026-04-172700.55CALL0 138.78FALSE00
2026-04-172800CALL0 046.15FALSE00
2026-04-172900CALL0 050.75FALSE00
2026-04-173000CALL0 065.25FALSE00
2026-04-173100CALL0 069.82FALSE00
2026-04-17950PUT0 0149.2FALSE00
2026-04-171000PUT0 0140.98FALSE00
2026-04-171050.65PUT0 2133.17FALSE00
2026-04-171100.7PUT0 1125.72FALSE00
2026-04-171150.25PUT0 1118.6FALSE00
2026-04-171200.35PUT0 1111.77FALSE00
2026-04-171250.78PUT0 1105.21FALSE00
2026-04-171300PUT0 098.89FALSE00
2026-04-171350PUT0 093.32FALSE00
2026-04-171401.4PUT0 768.85FALSE00
2026-04-171450.75PUT0 164.04FALSE00
2026-04-171500.77PUT0 359.37FALSE00
2026-04-171550.92PUT0 1654.82FALSE00
2026-04-171601.19PUT0 1550.38FALSE00
2026-04-171650.38PUT0 2241.14FALSE00
2026-04-171700.55PUT0 2940.17FALSE00
2026-04-171751.02PUT0 4938.92FALSE00
2026-04-171801.35PUT0 3636.28FALSE00
2026-04-171851.33PUT4 11734.08FALSE-0.17-0.11
2026-04-171901.83PUT4 18732.7FALSE0.160.1
2026-04-171952.3PUT11 12730.33FALSE2.30
2026-04-172003PUT10 85028.29FALSE-0.28-0.09
2026-04-172105.6PUT14 3825.6FALSE-0.9-0.14
2026-04-1722023.87PUT0 324.35TRUE00
2026-04-172300PUT0 023.42TRUE00
2026-04-172400PUT0 027.69TRUE00
2026-04-1725037.6PUT0 134.09TRUE00
2026-04-172600PUT0 041.64TRUE00
2026-04-172700PUT0 047.45TRUE00
2026-04-172800PUT0 052.9TRUE00
2026-04-172900PUT0 058.04TRUE00
2026-04-173000PUT0 062.9TRUE00
2026-04-173100PUT0 067.53TRUE00
2026-06-18950CALL0 00TRUE00
2026-06-181000CALL0 00TRUE00
2026-06-181050CALL0 00TRUE00
2026-06-181100CALL0 00TRUE00
2026-06-1811580.22CALL0 10TRUE00
2026-06-181200CALL0 00TRUE00
2026-06-181250CALL0 00TRUE00
2026-06-1813067.18CALL0 10TRUE00
2026-06-181350CALL0 00TRUE00
2026-06-181400CALL0 032.21TRUE00
2026-06-181450CALL0 036.6TRUE00
2026-06-1815063.6CALL0 635.39TRUE00
2026-06-1815556.3CALL0 2038TRUE00
2026-06-1816051.9CALL0 734.07TRUE00
2026-06-1816553.95CALL0 534.81TRUE00
2026-06-1817045.69CALL3 433.18TRUE45.690
2026-06-1817527.84CALL0 031.06TRUE00
2026-06-1818027.46CALL0 331.17TRUE00
2026-06-1818531.66CALL0 329.48TRUE00
2026-06-1819027.8CALL0 9728.93TRUE00
2026-06-1819523.1CALL0 2927.95TRUE00
2026-06-1820019.7CALL0 13326.98TRUE00
2026-06-1821014.19CALL1 19024.18TRUE1.190.09
2026-06-182209.09CALL4 20123.5FALSE9.090
2026-06-182305.1CALL7 29922.22FALSE0.40.09
2026-06-182402.55CALL0 36221.36FALSE00
2026-06-182501.1CALL0 10421.08FALSE00
2026-06-182600.2CALL0 920.45FALSE00
2026-06-182700.49CALL0 125.37FALSE00
2026-06-182801.05CALL0 228.49FALSE00
2026-06-182900.74CALL0 131.42FALSE00
2026-06-183000CALL0 142.85FALSE00
2026-06-183100CALL0 045.87FALSE00
2026-06-18950PUT0 083.72FALSE00
2026-06-181000.13PUT0 179.01FALSE00
2026-06-181050PUT0 071.39FALSE00
2026-06-181100.91PUT0 367.27FALSE00
2026-06-181151.5PUT0 14363.33FALSE00
2026-06-181200.95PUT0 11660.27FALSE00
2026-06-181250.4PUT0 1755.92FALSE00
2026-06-181300.9PUT0 552.42FALSE00
2026-06-181350.45PUT0 1045.18FALSE00
2026-06-181400.75PUT0 1047.96FALSE00
2026-06-181451.25PUT0 842.31FALSE00
2026-06-181501.27PUT0 6439.76FALSE00
2026-06-181551.13PUT0 1338.12FALSE00
2026-06-181601.4PUT0 4137.22FALSE00
2026-06-181651.7PUT0 1931.33FALSE00
2026-06-181701.62PUT0 5633.18FALSE00
2026-06-181752.4PUT0 6432.42FALSE00
2026-06-181802.65PUT1 5331.8FALSE2.650
2026-06-181853.42PUT1 16831.16FALSE-0.05-0.01
2026-06-181905.5PUT0 18829.87FALSE00
2026-06-181955.51PUT0 9929.61FALSE00
2026-06-182006.58PUT3 5128.55FALSE6.580
2026-06-1821010.25PUT138 19226.79FALSE10.250
2026-06-1822023.04PUT0 826.15TRUE00
2026-06-1823026.2PUT0 024.9TRUE00
2026-06-182400PUT0 022.96TRUE00
2026-06-182500PUT0 025.67TRUE00
2026-06-182600PUT0 029.47TRUE00
2026-06-182700PUT0 033.54TRUE00
2026-06-182800PUT0 037.35TRUE00
2026-06-182900PUT0 040.96TRUE00
2026-06-183000PUT0 044.38TRUE00
2026-06-183100PUT0 047.64TRUE00
2026-07-171300CALL0 032.72TRUE00
2026-07-171350CALL0 032.05TRUE00
2026-07-1714062.06CALL0 232.3TRUE00
2026-07-171450CALL0 031.67TRUE00
2026-07-171500CALL0 034.23TRUE00
2026-07-171550CALL0 032.81TRUE00
2026-07-171600CALL0 032.97TRUE00
2026-07-171650CALL0 031.6TRUE00
2026-07-171700CALL0 028.99TRUE00
2026-07-171750CALL0 028.7TRUE00
2026-07-1718031.08CALL0 528.24TRUE00
2026-07-1718534.5CALL0 127.61TRUE00
2026-07-1719027.9CALL0 1227.89TRUE00
2026-07-1719525.5CALL1 425.08TRUE25.50
2026-07-1720022.2CALL0 1226.33TRUE00
2026-07-1721015.6CALL11 4224.01TRUE0.70.05
2026-07-172209.6CALL0 10023.76FALSE00
2026-07-172305.71CALL0 2321.88FALSE00
2026-07-172402.3CALL0 3321.39FALSE00
2026-07-172502.3CALL0 119.49FALSE00
2026-07-172600CALL0 020.69FALSE00
2026-07-172700CALL0 022.46FALSE00
2026-07-172800CALL0 025.24FALSE00
2026-07-172900CALL0 027.86FALSE00
2026-07-173000CALL0 030.33FALSE00
2026-07-173100CALL0 040.7FALSE00
2026-07-171300.75PUT0 743.5FALSE00
2026-07-171351PUT0 441FALSE00
2026-07-171401.25PUT0 940.02FALSE00
2026-07-171451.08PUT0 1738.96FALSE00
2026-07-171502PUT0 4037.41FALSE00
2026-07-171551.33PUT0 1636.22FALSE00
2026-07-171601.95PUT0 932.91FALSE00
2026-07-171652.4PUT0 932.88FALSE00
2026-07-171702.71PUT0 1732.58FALSE00
2026-07-171755.4PUT0 231.68FALSE00
2026-07-171804.8PUT0 1330.68FALSE00
2026-07-171855.5PUT0 2829.19FALSE00
2026-07-171906.55PUT0 2429.16FALSE00
2026-07-171956.9PUT0 328.93FALSE00
2026-07-1720013.4PUT0 827.86FALSE00
2026-07-172100PUT0 026.64FALSE00
2026-07-172200PUT0 025.2TRUE00
2026-07-172300PUT0 024TRUE00
2026-07-172400PUT0 023.77TRUE00
2026-07-172500PUT0 024.59TRUE00
2026-07-172600PUT0 026.93TRUE00
2026-07-172700PUT0 030.63TRUE00
2026-07-172800PUT0 033.68TRUE00
2026-07-172900PUT0 037.39TRUE00
2026-07-173000PUT0 040.51TRUE00
2026-07-173100PUT0 043.49TRUE00
2026-09-18950CALL0 00TRUE00
2026-09-181000CALL0 00TRUE00
2026-09-181050CALL0 027.99TRUE00
2026-09-181100CALL0 027.2TRUE00
2026-09-181150CALL0 036.91TRUE00
2026-09-181200CALL0 036.57TRUE00
2026-09-1812573.89CALL0 237.24TRUE00
2026-09-1813078.95CALL0 1239.04TRUE00
2026-09-181350CALL0 037.55TRUE00
2026-09-181400CALL0 035.94TRUE00
2026-09-181450CALL0 036.14TRUE00
2026-09-1815064.64CALL0 634.22TRUE00
2026-09-1815558.83CALL0 1734.82TRUE00
2026-09-1816051.7CALL0 1432.86TRUE00
2026-09-1816552.8CALL0 431.77TRUE00
2026-09-1817031.51CALL0 830.64TRUE00
2026-09-1817546.24CALL0 129.74TRUE00
2026-09-1818042CALL0 2129.61TRUE00
2026-09-1818540.84CALL0 128.52TRUE00
2026-09-1819031CALL0 3628.03TRUE00
2026-09-1819528.5CALL4 626.25TRUE28.50
2026-09-1820025.9CALL1 2627.27TRUE1.90.08
2026-09-1821018.47CALL0 6625.08TRUE00
2026-09-1822012.8CALL0 8224.2FALSE00
2026-09-182308.86CALL0 7822.8FALSE00
2026-09-182406.97CALL0 5221.81FALSE00
2026-09-182503CALL0 821.15FALSE00
2026-09-182602.6CALL0 520.58FALSE00
2026-09-182701.5CALL0 022.53FALSE00
2026-09-182800.85CALL0 9922.96FALSE00
2026-09-182900CALL0 022.95FALSE00
2026-09-183000CALL0 027.22FALSE00
2026-09-18950PUT0 059.52FALSE00
2026-09-181000PUT0 056.16FALSE00
2026-09-181051.65PUT0 255.31FALSE00
2026-09-181100PUT0 051.63FALSE00
2026-09-181151.33PUT0 649.63FALSE00
2026-09-181201.62PUT0 247.6FALSE00
2026-09-181250.85PUT0 39148.46FALSE00
2026-09-181301.4PUT0 940.13FALSE00
2026-09-181351.32PUT0 1838.39FALSE00
2026-09-181401.44PUT0 837.65FALSE00
2026-09-181452PUT0 834.63FALSE00
2026-09-181501.82PUT20 1235.87FALSE1.820
2026-09-181552.6PUT0 834.67FALSE00
2026-09-181603.7PUT0 534.62FALSE00
2026-09-181653.89PUT0 3732.48FALSE00
2026-09-181705.34PUT0 6431.49FALSE00
2026-09-181756.8PUT0 18930.89FALSE00
2026-09-181806.4PUT0 730.24FALSE00
2026-09-1818513.2PUT0 2129.51FALSE00
2026-09-181908.5PUT0 1728.8FALSE00
2026-09-1819515.2PUT0 6528.18FALSE00
2026-09-1820012PUT0 8527.95FALSE00
2026-09-1821017.2PUT0 526.92FALSE00
2026-09-1822030PUT0 1125.28TRUE00
2026-09-182300PUT0 024.27TRUE00
2026-09-182400PUT0 023.72TRUE00
2026-09-182500PUT0 022.75TRUE00
2026-09-182600PUT0 023.68TRUE00
2026-09-182700PUT0 026.4TRUE00
2026-09-182800PUT0 029.56TRUE00
2026-09-182900PUT0 032.39TRUE00
2026-09-183000PUT0 035.07TRUE00
2026-10-161250CALL0 036.88TRUE00
2026-10-161300CALL0 036.16TRUE00
2026-10-161350CALL0 035.13TRUE00
2026-10-161400CALL0 033.2TRUE00
2026-10-161450CALL0 032.85TRUE00
2026-10-161500CALL0 033.6TRUE00
2026-10-161550CALL0 031.61TRUE00
2026-10-161600CALL0 031.34TRUE00
2026-10-161650CALL0 031.36TRUE00
2026-10-161700CALL0 029.98TRUE00
2026-10-161750CALL0 029.38TRUE00
2026-10-161800CALL0 028.63TRUE00
2026-10-161850CALL0 027.94TRUE00
2026-10-161900CALL0 027.48TRUE00
2026-10-1619529.8CALL5 026.71TRUE29.80
2026-10-162000CALL0 1026.44TRUE00
2026-10-1621019.3CALL3 323.78TRUE0.250.01
2026-10-1622011.75CALL0 2024.16FALSE00
2026-10-162300CALL0 023.46FALSE00
2026-10-162400CALL0 022.53FALSE00
2026-10-162500CALL0 021.29FALSE00
2026-10-162600CALL0 020.39FALSE00
2026-10-162700CALL0 020.29FALSE00
2026-10-162800CALL0 022.59FALSE00
2026-10-162900CALL0 023.4FALSE00
2026-10-163000CALL0 023.37FALSE00
2026-10-163100CALL0 026.35FALSE00
2026-10-161250.95PUT0 138.29FALSE00
2026-10-161301.15PUT0 137.91FALSE00
2026-10-161351.4PUT0 137.49FALSE00
2026-10-161400PUT0 935.99FALSE00
2026-10-161452PUT0 337.96FALSE00
2026-10-161500PUT0 135.93FALSE00
2026-10-161550PUT0 033.11FALSE00
2026-10-161600PUT0 032.82FALSE00
2026-10-161650PUT0 031.88FALSE00
2026-10-161704.17PUT0 131.57FALSE00
2026-10-161750PUT0 030.33FALSE00
2026-10-161800PUT0 029.38FALSE00
2026-10-161850PUT0 029.14FALSE00
2026-10-161900PUT0 028.76FALSE00
2026-10-161950PUT0 027.89FALSE00
2026-10-162000PUT0 027.61FALSE00
2026-10-162100PUT0 026.34FALSE00
2026-10-162200PUT0 025.85TRUE00
2026-10-162300PUT0 024.7TRUE00
2026-10-162400PUT0 023.92TRUE00
2026-10-162500PUT0 022.86TRUE00
2026-10-162600PUT0 023.42TRUE00
2026-10-162700PUT0 025.38TRUE00
2026-10-162800PUT0 028.22TRUE00
2026-10-162900PUT0 030.92TRUE00
2026-10-163000PUT0 033.48TRUE00
2026-10-163100PUT0 035.92TRUE00
2026-12-18950CALL0 034.22TRUE00
2026-12-181000CALL0 038.25TRUE00
2026-12-181050CALL0 034.43TRUE00
2026-12-181100CALL0 041TRUE00
2026-12-181150CALL0 037.73TRUE00
2026-12-181200CALL0 037.75TRUE00
2026-12-181250CALL0 036.57TRUE00
2026-12-181300CALL0 035.87TRUE00
2026-12-1813582.58CALL0 6034.92TRUE00
2026-12-181400CALL0 034.73TRUE00
2026-12-181450CALL0 034.59TRUE00
2026-12-181500CALL0 032.9TRUE00
2026-12-181550CALL0 032.3TRUE00
2026-12-1816046.75CALL0 931.91TRUE00
2026-12-1816542.75CALL0 1132TRUE00
2026-12-1817038.95CALL0 2728.78TRUE00
2026-12-1817535.28CALL0 829.17TRUE00
2026-12-1818027.54CALL0 327.73TRUE00
2026-12-1818532.3CALL0 228.26TRUE00
2026-12-1819028.3CALL0 1327.5TRUE00
2026-12-1819531.5CALL3 2125.92TRUE31.50
2026-12-1820023.1CALL0 2026.66TRUE00
2026-12-1821018.95CALL0 1225.71TRUE00
2026-12-1822015.7CALL0 1524.41FALSE00
2026-12-1823013.1CALL0 3123.81FALSE00
2026-12-182409.7CALL0 1522.98FALSE00
2026-12-182503.75CALL0 922.38FALSE00
2026-12-182601.95CALL0 1920.92FALSE00
2026-12-182702.55CALL0 520.09FALSE00
2026-12-182800CALL0 024.81FALSE00
2026-12-182900CALL0 025.97FALSE00
2026-12-183000.91CALL0 2524.74FALSE00
2026-12-183100CALL0 025.31FALSE00
2026-12-18950PUT0 064.31FALSE00
2026-12-181000PUT0 045.75FALSE00
2026-12-181050PUT0 058.06FALSE00
2026-12-181100PUT0 050.86FALSE00
2026-12-181150PUT0 052.56FALSE00
2026-12-181200PUT0 049.85FALSE00
2026-12-181250PUT0 047.64FALSE00
2026-12-181300PUT0 038.23FALSE00
2026-12-181350PUT0 036.99FALSE00
2026-12-181403.6PUT0 235.32FALSE00
2026-12-181453.3PUT0 10733.64FALSE00
2026-12-181505.85PUT0 133.3FALSE00
2026-12-181550PUT0 031.89FALSE00
2026-12-181605.55PUT0 432.59FALSE00
2026-12-181655.8PUT0 231.76FALSE00
2026-12-181707.5PUT0 1131.32FALSE00
2026-12-181756.55PUT0 2230.19FALSE00
2026-12-181807.5PUT0 3429.58FALSE00
2026-12-1818510.73PUT0 1428.94FALSE00
2026-12-1819012.92PUT0 528.42FALSE00
2026-12-1819515.5PUT0 328.21FALSE00
2026-12-1820018.5PUT0 2427.37FALSE00
2026-12-1821019.35PUT0 126.24FALSE00
2026-12-182200PUT0 025.66TRUE00
2026-12-182300PUT0 024.56TRUE00
2026-12-182400PUT0 024.06TRUE00
2026-12-182500PUT0 023.28TRUE00
2026-12-182600PUT0 022.85TRUE00
2026-12-182700PUT0 022.84TRUE00
2026-12-182800PUT0 025.99TRUE00
2026-12-182900PUT0 028.46TRUE00
2026-12-183000PUT0 030.81TRUE00
2026-12-183100PUT0 033.05TRUE00
2027-01-1595117.11CALL0 30TRUE00
2027-01-1510097.87CALL0 536.51TRUE00
2027-01-15105104.35CALL0 1132.72TRUE00
2027-01-1511098.2CALL0 1237.48TRUE00
2027-01-1511598.65CALL0 238.95TRUE00
2027-01-151200CALL0 439.34TRUE00
2027-01-1512587.45CALL0 037.81TRUE00
2027-01-1513082.8CALL0 13234.88TRUE00
2027-01-151350CALL0 235.73TRUE00
2027-01-1514061.25CALL0 833.99TRUE00
2027-01-1514556CALL0 5133.16TRUE00
2027-01-1515062.23CALL0 14232.18TRUE00
2027-01-1515555CALL0 12831.79TRUE00
2027-01-1516058CALL0 6431.68TRUE00
2027-01-1516548.96CALL0 8130.35TRUE00
2027-01-1517049.7CALL0 3429.37TRUE00
2027-01-1517544CALL0 3028.76TRUE00
2027-01-1518035.2CALL0 7628.22TRUE00
2027-01-1518535CALL0 828.24TRUE00
2027-01-1519031CALL0 5526.73TRUE00
2027-01-1519533.5CALL1 2427.57TRUE33.50
2027-01-1520028.4CALL1 8226.73TRUE28.40
2027-01-1521023CALL136 23824.49TRUE230
2027-01-1522018.4CALL2 39724.52FALSE18.40
2027-01-1523010.8CALL0 12123.34FALSE00
2027-01-152407.9CALL0 15323.26FALSE00
2027-01-152506.5CALL0 9621.44FALSE00
2027-01-152604.07CALL0 3121.66FALSE00
2027-01-152703.32CALL1 1321.18FALSE3.320
2027-01-152802.17CALL0 321.35FALSE00
2027-01-152901.64CALL0 3121.73FALSE00
2027-01-153002.2CALL0 227.08FALSE00
2027-01-153100.5CALL0 428.57FALSE00
2027-01-15950.4PUT0 4544.78FALSE00
2027-01-151000.45PUT0 654.52FALSE00
2027-01-151052.1PUT0 756.55FALSE00
2027-01-151102.64PUT0 149.77FALSE00
2027-01-151151.74PUT0 343.86FALSE00
2027-01-151201.82PUT0 842.04FALSE00
2027-01-151253.5PUT0 1240.48FALSE00
2027-01-151302PUT0 339.11FALSE00
2027-01-151352.05PUT0 2637.57FALSE00
2027-01-151402.9PUT0 536.38FALSE00
2027-01-151453.15PUT0 1435.35FALSE00
2027-01-151503.8PUT0 534.2FALSE00
2027-01-151554.75PUT0 533.36FALSE00
2027-01-151604.6PUT0 5532.8FALSE00
2027-01-151657.6PUT0 11231.88FALSE00
2027-01-151706.8PUT0 2029.61FALSE00
2027-01-1517511PUT0 629.73FALSE00
2027-01-1518010.1PUT0 16430.77FALSE00
2027-01-1518513.5PUT0 5328.36FALSE00
2027-01-1519010.5PUT0 7828.45FALSE00
2027-01-1519513.6PUT0 18727.9FALSE00
2027-01-1520017.5PUT0 9827.14FALSE00
2027-01-1521017.3PUT1 3726.61FALSE17.30
2027-01-1522029.35PUT0 6925.66TRUE00
2027-01-152300PUT0 5424.71TRUE00
2027-01-1524048.56PUT0 5623.72TRUE00
2027-01-1525051.7PUT0 16523.31TRUE00
2027-01-152600PUT0 022.64TRUE00
2027-01-1527063.35PUT0 021.65TRUE00
2027-01-152800PUT0 023.79TRUE00
2027-01-152900PUT0 027.35TRUE00
2027-01-153000PUT0 029.61TRUE00
2027-01-153100PUT0 031.78TRUE00
2027-03-191050CALL0 034.96TRUE00
2027-03-191100CALL0 036.1TRUE00
2027-03-191150CALL0 035.88TRUE00
2027-03-191200CALL0 036.15TRUE00
2027-03-191250CALL0 034.42TRUE00
2027-03-191300CALL0 033.63TRUE00
2027-03-191350CALL0 033.46TRUE00
2027-03-191400CALL0 032.47TRUE00
2027-03-191450CALL0 033.35TRUE00
2027-03-191500CALL0 031.46TRUE00
2027-03-191550CALL0 030.23TRUE00
2027-03-191600CALL0 030.64TRUE00
2027-03-191650CALL0 029.17TRUE00
2027-03-191700CALL0 028.62TRUE00
2027-03-1917547.5CALL0 128.08TRUE00
2027-03-191800CALL0 027.44TRUE00
2027-03-191850CALL0 027.18TRUE00
2027-03-191900CALL0 026.71TRUE00
2027-03-191950CALL0 026.06TRUE00
2027-03-192000CALL0 025.89TRUE00
2027-03-192100CALL0 024.64TRUE00
2027-03-1922019.3CALL3 023.32FALSE19.30
2027-03-1923013.05CALL0 122.9FALSE00
2027-03-192400CALL0 022.49FALSE00
2027-03-192508.5CALL1 021.96FALSE8.50
2027-03-192600CALL0 021.44FALSE00
2027-03-192700CALL0 020.5FALSE00
2027-03-192800CALL0 020.14FALSE00
2027-03-192900CALL0 020.87FALSE00
2027-03-193000CALL0 020.02FALSE00
2027-03-193100CALL0 024.58FALSE00
2027-03-191050PUT0 052.51FALSE00
2027-03-191100PUT0 050.08FALSE00
2027-03-191150PUT0 040.5FALSE00
2027-03-191200PUT0 038.93FALSE00
2027-03-191250PUT0 037.58FALSE00
2027-03-191300PUT0 036.39FALSE00
2027-03-191350PUT0 034.95FALSE00
2027-03-191400PUT0 032.79FALSE00
2027-03-191450PUT0 032.22FALSE00
2027-03-191500PUT0 032.56FALSE00
2027-03-191550PUT0 031.63FALSE00
2027-03-191600PUT0 030.98FALSE00
2027-03-191650PUT0 030.12FALSE00
2027-03-191700PUT0 029.14FALSE00
2027-03-191750PUT0 028.91FALSE00
2027-03-191800PUT0 028.55FALSE00
2027-03-191850PUT0 027.99FALSE00
2027-03-191900PUT0 027.69FALSE00
2027-03-191950PUT0 027.18FALSE00
2027-03-192000PUT0 026.82FALSE00
2027-03-192100PUT0 025.83FALSE00
2027-03-192200PUT0 025.13TRUE00
2027-03-192300PUT0 024.6TRUE00
2027-03-192400PUT0 023.9TRUE00
2027-03-192500PUT0 022.96TRUE00
2027-03-192600PUT0 022TRUE00
2027-03-192700PUT0 022.34TRUE00
2027-03-192800PUT0 023.01TRUE00
2027-03-192900PUT0 025.21TRUE00
2027-03-193000PUT0 027.31TRUE00
2027-03-193100PUT0 030.03TRUE00

Latest ALL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$123.24
Jun 13, 2022 7:59 PM EST200$123.2
Jun 13, 2022 7:59 PM EST40$123.21
Jun 13, 2022 7:59 PM EST33$123.22
Jun 13, 2022 7:59 PM EST99$123.22

The Allstate Corporation (ALL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000009375120000381/0000093751-20-000381-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000083423720004675/0000834237-20-004675-index.htm
2019-08-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/899051/000087666119000830/0000876661-19-000830-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001043/0000876661-19-001043-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001045/0000876661-19-001045-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001047/0000876661-19-001047-index.htm
2019-11-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/899051/000087666119001126/0000876661-19-001126-index.htm
2020-01-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666120000032/0000876661-20-000032-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/899051/000089905119000007/0000899051-19-000007-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000013/0000899051-19-000013-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000015/0000899051-19-000015-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000021/0000899051-19-000021-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000022/0000899051-19-000022-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000027/0000899051-19-000027-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000031/0000899051-19-000031-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000034/0000899051-19-000034-index.htm
2019-05-3111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/899051/000089905119000037/0000899051-19-000037-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000040/0000899051-19-000040-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000044/0000899051-19-000044-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000059/0000899051-19-000059-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000060/0000899051-19-000060-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000064/0000899051-19-000064-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000071/0000899051-19-000071-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000072/0000899051-19-000072-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000075/0000899051-19-000075-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000079/0000899051-19-000079-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000084/0000899051-19-000084-index.htm
2020-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000002/0000899051-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000005/0000899051-20-000005-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000009/0000899051-20-000009-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/899051/000089905120000013/0000899051-20-000013-index.htm
2020-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000017/0000899051-20-000017-index.htm
2020-03-308-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000019/0000899051-20-000019-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000022/0000899051-20-000022-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000028/0000899051-20-000028-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000029/0000899051-20-000029-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000032/0000899051-20-000032-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000034/0000899051-20-000034-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000037/0000899051-20-000037-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/899051/000089905120000039/0000899051-20-000039-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000042/0000899051-20-000042-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000045/0000899051-20-000045-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000048/0000899051-20-000048-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000053/0000899051-20-000053-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000054/0000899051-20-000054-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000057/0000899051-20-000057-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000060/0000899051-20-000060-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000063/0000899051-20-000063-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000066/0000899051-20-000066-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000069/0000899051-20-000069-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000072/0000899051-20-000072-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000077/0000899051-20-000077-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000078/0000899051-20-000078-index.htm
2019-06-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919003474/0001047469-19-003474-index.htm
2019-06-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919003521/0001047469-19-003521-index.htm
2019-08-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919004479/0001047469-19-004479-index.htm
2019-08-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919004521/0001047469-19-004521-index.htm
2019-11-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919006040/0001047469-19-006040-index.htm
2019-11-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919006085/0001047469-19-006085-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/899051/000110465919031807/0001104659-19-031807-index.htm
2019-06-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919034055/0001104659-19-034055-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919043390/0001104659-19-043390-index.htm
2019-08-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/899051/000110465919044887/0001104659-19-044887-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919059048/0001104659-19-059048-index.htm
2019-11-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919059554/0001104659-19-059554-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919061699/0001104659-19-061699-index.htm
2019-11-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/899051/000110465919061709/0001104659-19-061709-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919074099/0001104659-19-074099-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000110465920018468/0001104659-20-018468-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465920081933/0001104659-20-081933-index.htm
2020-07-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/899051/000110465920084077/0001104659-20-084077-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014592/0001127602-19-014592-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014602/0001127602-19-014602-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020761/0001127602-19-020761-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020762/0001127602-19-020762-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020763/0001127602-19-020763-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020764/0001127602-19-020764-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020765/0001127602-19-020765-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020766/0001127602-19-020766-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020767/0001127602-19-020767-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020769/0001127602-19-020769-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023884/0001127602-19-023884-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023887/0001127602-19-023887-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-09-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219028351/0001127602-19-028351-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030001/0001127602-19-030001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030004/0001127602-19-030004-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2019-10-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030965/0001127602-19-030965-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219031506/0001127602-19-031506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219032158/0001127602-19-032158-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219032762/0001127602-19-032762-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219034366/0001127602-19-034366-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000744/0001127602-20-000744-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000755/0001127602-20-000755-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007010/0001127602-20-007010-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007015/0001127602-20-007015-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007018/0001127602-20-007018-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007019/0001127602-20-007019-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007020/0001127602-20-007020-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007022/0001127602-20-007022-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007024/0001127602-20-007024-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007026/0001127602-20-007026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007028/0001127602-20-007028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007029/0001127602-20-007029-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007032/0001127602-20-007032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007033/0001127602-20-007033-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007034/0001127602-20-007034-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220011876/0001127602-20-011876-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013180/0001127602-20-013180-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013186/0001127602-20-013186-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016642/0001127602-20-016642-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016957/0001127602-20-016957-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018731/0001127602-20-018731-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018732/0001127602-20-018732-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018733/0001127602-20-018733-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018734/0001127602-20-018734-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018736/0001127602-20-018736-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018738/0001127602-20-018738-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018740/0001127602-20-018740-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018746/0001127602-20-018746-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019007/0001127602-20-019007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019738/0001127602-20-019738-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019743/0001127602-20-019743-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020756/0001127602-20-020756-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026518/0001127602-20-026518-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026521/0001127602-20-026521-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026663/0001127602-20-026663-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026665/0001127602-20-026665-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220028000/0001127602-20-028000-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220028006/0001127602-20-028006-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/899051/000120677419001263/0001206774-19-001263-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001264/0001206774-19-001264-index.htm
2019-04-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001387/0001206774-19-001387-index.htm
2019-05-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001707/0001206774-19-001707-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/899051/000120677420001085/0001206774-20-001085-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677420001086/0001206774-20-001086-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000376/0001410578-19-000376-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000661/0001410578-19-000661-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000728/0001410578-19-000728-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000994/0001410578-19-000994-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819001007/0001410578-19-001007-index.htm
2019-05-2013F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919011649/0001567619-19-011649-index.htm
2019-08-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919016806/0001567619-19-016806-index.htm
2019-11-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919021265/0001567619-19-021265-index.htm
2020-02-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920003625/0001567619-20-003625-index.htm
2020-05-1513F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920010187/0001567619-20-010187-index.htm
2020-08-1313F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920015017/0001567619-20-015017-index.htm

The Allstate Corporation (ALL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Allstate Corporation (ALL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 8053%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-21JUDITH A SPRIESERDirectorSell2,225.00102.63228,351.750.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2020-06-01JUDITH A SPRIESERDirectorSell1,783.0099.03176,570.490.00https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07Jesse E MertenInsiderBuy2,005.0070.71141,773.5510,469.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-10-01Gregg M SherrillDirectorBuy1,125.001,125.00https://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2019-02-11Eric K FerrenSVP, Controller, and CAOBuy5,635.0011,790.00https://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-08-07Steven E ShebikVice ChairmanSell35,014.00103.643,628,850.96121,476.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-08-05Steven E ShebikVice ChairmanSell3,200.00104.02332,864.00126,708.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-05Steven E ShebikVice ChairmanSell23,246.00103.502,405,961.00129,908.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-04-01MARGARET M KEANEDirectorBuy328.0095.0931,189.521,348.00https://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-05Glenn T ShapiroInsiderBuy2,212.0014,295.00https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2020-02-09John C PintozziSVP, Controller, and CAOBuy5,360.0014,360.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2019-08-02DON CIVGINInsiderSell163,771.00104.5317,118,982.63145,245.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-04-05Glenn T ShapiroInsiderBuy6,964.0015,169.00https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-02-11THOMAS J WILSONChairman, President & CEOBuy139,940.00152,685.41https://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-08-05Steven E ShebikVice ChairmanBuy26,446.0031.56834,635.76153,154.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-07Steven E ShebikVice ChairmanBuy35,014.0031.001,085,434.00156,490.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2020-05-12THOMAS J WILSONChairman, President & CEOSell200.00102.0720,413.00161,708.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-12THOMAS J WILSONChairman, President & CEOSell2,500.00101.36253,402.50161,908.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2019-07-01MARGARET M KEANEDirectorBuy302.00103.1531,151.301,650.00https://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-08-02DON CIVGINInsiderBuy21,930.0045.611,000,227.30167,175.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09Steven E ShebikVice ChairmanBuy50,926.00172,402.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2019-06-25Glenn T ShapiroInsiderSell22,289.00102.222,278,381.5817,673.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-06-01JUDITH A SPRIESERDirectorBuy1,783.001,783.00https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07Jesse E MertenInsiderBuy7,372.0062.32459,423.0417,841.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-02-09DON CIVGINInsiderBuy35,840.00181,085.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-09Mario RizzoEVP & Chief Financial OfficerBuy5,858.0019,161.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2019-10-01MARGARET M KEANEDirectorBuy291.00107.1731,186.471,941.00https://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2020-05-08Mario RizzoEVP & Chief Financial OfficerSell6,670.00101.39676,271.3021,565.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-01-01MARGARET M KEANEDirectorBuy277.00112.4531,148.652,218.00https://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2019-06-01JUDITH A SPRIESERDirectorBuy2,225.002,225.00https://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2020-05-07Glenn T ShapiroInsiderSell7,397.00103.65766,699.0523,077.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-06-05Glenn T ShapiroInsiderSell14,378.00105.621,518,604.3623,077.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-05Susan L LeesEVP, General Counsel & Sec.Sell12,385.00106.051,313,429.2523,665.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy239,000.0031.567,542,840.00239,000.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02DON CIVGINInsiderBuy84,337.0052.184,400,704.66251,512.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-09-23Susan L LeesEVP, General Counsel & Sec.Sell27,650.00108.302,994,495.0025,515.00https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25Glenn T ShapiroInsiderBuy12,269.0066.70818,342.3025,584.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-04-01MARGARET M KEANEDirectorBuy361.0086.4031,190.402,579.00https://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-05-07Jesse E MertenInsiderBuy9,245.0078.35724,345.7527,086.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08Mario RizzoEVP & Chief Financial OfficerBuy10,804.0031.74342,918.9628,235.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-07-01MARGARET M KEANEDirectorBuy327.0095.5331,238.312,906.00https://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2019-08-02DON CIVGINInsiderSell97,625.00104.0810,160,810.00309,016.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-03-03John E DugenskeInsiderBuy31,884.0031,884.00https://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-10-01MARGARET M KEANEDirectorBuy338.0092.2631,183.883,244.00https://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2019-06-25Susan L LeesEVP, General Counsel & Sec.Sell30,189.00102.263,087,127.1432,665.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-08-02DON CIVGINInsiderBuy76,376.0070.715,400,546.96327,888.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOSell135,867.00101.7313,821,749.91332,252.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02MARY JANE FORTINInsiderSell9,773.00104.211,018,444.3333,808.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2020-06-05Glenn T ShapiroInsiderBuy14,378.0078.351,126,516.3037,455.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-02-09THOMAS J WILSONChairman, President & CEOBuy137,844.00392,110.05https://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-09Glenn T ShapiroInsiderBuy23,932.0039,880.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2019-06-25Glenn T ShapiroInsiderBuy14,378.0078.351,126,516.3039,962.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-08-02DON CIVGINInsiderBuy78,753.0062.324,907,886.96406,641.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09Susan L LeesEVP, General Counsel & Sec.Buy20,102.0043,767.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2019-10-05MARY JANE FORTINInsiderBuy14,608.0046,456.00https://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOSell517,001.00101.2152,325,671.21468,119.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-06Jesse E MertenInsiderSell900.00102.2792,043.004,869.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-09-23Susan L LeesEVP, General Counsel & Sec.Buy20,500.0062.321,277,560.0053,165.00https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25Susan L LeesEVP, General Counsel & Sec.Buy22,189.0052.181,157,822.0262,854.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2020-02-09MARY JANE FORTINInsiderBuy24,776.0064,760.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-09Suren GuptaInsiderBuy22,974.0065,777.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-04-05John E DugenskeInsiderBuy49,128.0068,222.00https://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy447,808.0031.7414,213,425.92780,060.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-07Jesse E MertenInsiderSell18,622.00102.751,913,410.508,464.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy205,060.0031.566,471,693.60985,120.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-02-09Jesse E MertenInsiderBuy5,130.009,999.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm