The Allstate Corporation

(NYSE:ALL)

Latest On The Allstate Corporation (ALL):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.92 has been announced on Jul 17, 2024. It will be paid Oct 1, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:40 ESTDividendA dividend of $0.92 has been announced on May 14, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-03-01 04:41 ESTDividendA dividend of $0.92 has been announced on Feb 23, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 1, 2024.Neutral
2023-11-29 04:40 ESTDividendA dividend of $0.89 has been announced on Nov 15, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:40 ESTDividendA dividend of $0.89 has been announced on Jul 14, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-06-01 05:40 ESTDividendA dividend of $0.89 has been announced on May 22, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-27 12:16 ESTNewsLufax leads week's financial decliners, while SoFi climbed the mostN/A
2023-05-22 18:31 ESTNewsAllstate declares $0.89 dividendN/A
2023-05-18 16:47 ESTNewsAllstate April catastrophe losses estimated to be below March-levelN/A
2023-05-04 22:01 ESTNewsThe Allstate Corporation (ALL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 20:46 ESTNewsAllstate Non-GAAP EPS of -$1.30 misses by $0.29, revenue of $13.79B beats by $110MN/A
2023-05-03 20:46 ESTNewsAllstate Q1 loss per share improves but wider than consensusN/A
2023-05-02 19:30 ESTNewsAllstate Q1 2023 Earnings PreviewN/A
2023-04-20 18:30 ESTNewsAllstate announces March catastrophe losses, implements auto ratesN/A
2023-04-03 17:08 ESTNewsAllstate upgraded to Outperform at William Blair as trends run in its favorN/A
2023-04-02 23:06 ESTNewsAllstate 8% Yielding Debentures: Higher For Longer Vs. A Fed PivotN/A
2023-03-16 14:03 ESTNewsThe Allstate sees February estimated catastrophe losses lower than prior monthN/A
2023-02-27 04:40 ESTDividendA dividend of $0.89 has been announced on Feb 17, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-18 02:31 ESTNewsAllstate raises dividend by 4.7% to $0.89N/A
2023-02-16 10:16 ESTNewsAllstate reports $307M in January catastrophe losses and implemented auto ratesN/A
2023-02-06 01:48 ESTNewsAllstate Can Weather The Storm And Bring Investors Lucrative ReturnsN/A
2023-02-02 15:03 ESTNewsThe Allstate Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-02 15:03 ESTNewsThe Allstate Corporation (ALL) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 02:16 ESTNewsAllstate Non-GAAP EPS of -$1.36 misses by $0.20, revenue of $13.65B beats by $200MN/A
2023-02-02 02:16 ESTNewsAllstate endures $310M net loss in Q4 as auto combined ratio worsensN/A
2023-02-01 13:31 ESTNewsAllstate elects board memberN/A
2023-02-01 01:15 ESTNewsAllstate Q4 2022 Earnings PreviewN/A
2023-01-21 14:16 ESTNewsAlly Financial leads financial winners in holiday-shortened week, Kinsale tops losersN/A
2023-01-19 03:59 ESTNewsAllstate estimates Q4 adjusted loss up to $385M, combined ratio of 109.1N/A
2022-12-17 10:36 ESTNewsFinancial stocks slip during Fed week, with Brookfield spinoff dropping mostN/A
2022-12-13 19:21 ESTNewsAllstate: Acting Fast In An Inflationary EnvironmentN/A
2022-11-29 04:40 ESTDividendA dividend of $0.85 has been announced on Nov 18, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Nov 29, 2022.Neutral
2022-11-17 17:06 ESTNewsAllstate's auto rate hikes increase total brand premium by 1.3% in OctoberN/A
2022-11-04 15:25 ESTNewsAllstate in talks about moving headquarters back to Chicago - reportN/A
2022-11-03 22:52 ESTNewsThe Allstate Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-03 22:52 ESTNewsAllstate Q3 results highlight more insurance price increases to keep up with inflationN/A
2022-11-03 22:52 ESTNewsAllstate Corp (ALL) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 05:19 ESTNewsAllstate Non-GAAP EPS of -$1.56 beats by $0.03, revenue of $13.21B misses by $90MN/A
2022-11-01 22:08 ESTNewsAllstate Q3 2022 Earnings PreviewN/A
2022-10-21 19:35 ESTNewsAllstate gains on speculation activist Icahn may have a stakeN/A
2022-10-20 12:07 ESTNewsAllstate stock sinks after inflation, accident severity contribute to $875M chargeN/A
2022-10-19 21:50 ESTNewsAllstate estimates Q3 net loss on high catastrophe losses; stock dropsN/A
2022-09-28 14:51 ESTNewsInterest Rate Protection From Allstate Baby Bonds With A 16% Potential ReturnN/A
2022-09-19 18:37 ESTNewsAllstate: A Cheap Valuation And Strong Chart Make It A BuyN/A
2022-08-30 05:40 ESTDividendA dividend of $0.85 has been announced on Jul 19, 2022. It will be paid Oct 3, 2022 with an ex-dividend date of Aug 30, 2022.Neutral
2022-08-19 10:33 ESTNewsAllstate estimates July catastrophe losses at $223M, continues raising auto ratesN/A
2022-08-19 10:33 ESTNewsAllstate names Jess Merten as CFON/A
2022-08-04 23:04 ESTNewsAllstate Corp (ALL) CEO Thomas Wilson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 23:04 ESTNewsThe Allstate Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 07:32 ESTNewsAllstate Q2 earnings beat consensus, but combined ratio jumpsN/A

About The Allstate Corporation (ALL):

The Allstate Corporation, through its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. The company operates through Allstate Protection, Protection Services, Allstate Life, and Allstate Benefits segments. The Allstate Protection segment offers private passenger auto and homeowners insurance; specialty auto products, including motorcycle, trailer, motor home, and off-road vehicle insurance; other personal lines products, such as renter, condominium, landlord, boat, umbrella, and manufactured home and stand-alone scheduled personal property; and commercial lines products under the Allstate and Encompass brand names. The Protection Services segment provides consumer product protection plans and related technical support for mobile phones, consumer electronics, furniture, and appliances; finance and insurance products, including vehicle service contracts, guaranteed asset protection waivers, road hazard tire and wheel, and paintless dent repair protection; roadside assistance; device and mobile data collection services; data and analytic solutions using automotive telematics information; and identity protection services. This segment offers its products under various brands including Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside Services, Arity, and Allstate Identity Protection. The Allstate Life Segment offers traditional, interest-sensitive, and variable life insurance products, as well as non-proprietary products offered by third-party providers. Its Allstate Benefits segment provides life, accident, critical illness, short-term disability, and other health insurance products. The company sells its products through call centers, agencies, financial specialists, brokers, wholesale partners, and affinity groups, as well as through online and mobile applications. The Allstate Corporation was founded in 1931 and is based in Northbrook, Illinois.

ALL Quotes by TradingView

See Advanced Chart

General

  • Name The Allstate Corporation
  • Symbol ALL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 41,860
  • Last Split Factor2:1
  • Last Split Date1998-07-02
  • Fiscal Year EndDecember
  • IPO Date1993-06-02
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.allstate.com
View More

Valuation

  • Trailing PE 6.7
  • Forward PE 9.3
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 1.24
  • Enterprise Value Revenue 0.99
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.45
  • Next Year EPS Estimate $12.58
  • Next Quarter EPS Estimate $4.08
  • Profit Margin 12%
  • Operating Margin 19%
  • Return on Assets 4%
  • Return on Equity 20%
  • Revenue 44.79 billion
  • Earnings Per Share $17.31
  • Revenue Per Share $143.75
  • Gross Profit 14.28 billion
  • Quarterly Earnings Growth 4.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.45
  • Environment Score 4.62
  • Social Score 12.21
  • Governance Score 15.62
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 35.15 billion
  • EBITDA 9.21 billion
  • PE Ratio 17.15
  • PEG Ratio 1.98
  • Analyst Target Price $125.14
  • Book Value Per Share $92.92
View More

Share Statistics

  • Shares Outstanding 302.87 million
  • Shares Float 301.24 million
  • % Held by Insiders 43%
  • % Held by Institutions 80.53%
  • Shares Short 3.77 million
  • Shares Short Prior Month 3.98 million
  • Short Ratio 1.87
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.82
  • 52 Week High $117.8
  • 52 Week Low $67.24
  • 50 Day Moving Average 109.21
  • 200 Day Moving Average 101.53
View More

Dividends

  • Forward Annual Dividend Rate $3.24
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 16%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-03
  • Dividend Per Share $2.16
  • Dividend Yield 1.92%
View More

The Allstate Corporation (ALL) Dividend Calendar:

The Allstate Corporation pays an annual dividend of $3.24 per share, with a dividend yield of 1.92%.
ALL's last dividend payment was made to shareholders on April 1, 2021.
The Allstate Corporation pays out 16% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Allstate Corporation (ALL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$5.87$3.8253.62%
2020-09-302020-11-04$N/A$2.94$1.7667.11%
2020-06-302020-08-04$11.2 billion$2.46$1.6252.12%
2020-03-312020-05-05$10.08 billion$3.54$3.316.86%
2019-12-312020-02-04$11.47 billion$3.13$3.21-2.59%
2019-09-302019-10-29$11.07 billion$2.84$2.5710.42%
2019-06-302019-07-30$11.14 billion$2.18$1.5540.61%
2019-03-312019-05-01$10.99 billion$2.30$2.32-0.73%
2018-12-312019-02-05$9.48 billion$1.24$1.166.86%
2018-09-302018-10-31$10.47 billion$1.93$2.25-14.36%
2018-06-302018-08-01$10.1 billion$1.90$1.5026.63%
2018-03-312018-05-01$9.77 billion$2.96$2.6412.05%
2017-12-312018-02-07$9.6 billion$2.09$1.5336.68%
2017-09-302017-11-01$9.73 billion$1.60$0.8392.79%
2017-06-302017-08-01$9.61 billion$1.38$0.9052.98%
2017-03-312017-05-02$9.56 billion$1.64$1.1048.77%
2016-12-312017-02-01$9.13 billion$2.17$1.6135.09%
2016-09-302016-11-02$9.13 billion$1.26$1.260.29%
2016-06-302016-08-03$9.09 billion$0.62$0.586.11%
2016-03-312016-05-04$8.79 billion$0.84$0.6724.81%
2015-12-312016-02-03$8.67 billion$1.60$1.3320.14%
2015-09-302015-11-02$8.92 billion$1.52$1.3215.15%
2015-06-302015-08-03$8.94 billion$0.63$0.97-35.05%
2015-03-312015-05-05$8.8 billion$1.46$1.441.39%
2014-12-312015-02-04$8.7 billion$1.72$1.682.38%
2014-09-302014-10-29$8.8 billion$1.39$1.334.51%
2014-06-302014-07-30$8.73 billion$1.01$0.7044.29%
2014-03-312014-05-06$8.59 billion$1.30$1.208.33%
2013-12-312014-02-05$8.67 billion$1.70$1.3823.19%
2013-09-302013-10-30$8.41 billion$1.53$1.3711.68%
2013-06-302013-07-31$8.71 billion$1.12$0.9814.29%
2013-03-312013-05-01$8.38 billion$1.35$1.303.85%
2012-12-312013-02-06$8.5 billion$0.59-$0.051280%
2012-09-302012-10-31$8.12 billion$1.46$1.1329.2%
2012-06-302012-07-31$8.19 billion$0.87$0.5170.59%
2012-03-312012-05-02$8.27 billion$1.42$1.1226.79%
2011-12-312012-02-01$8.2 billion$1.48$0.9555.79%
2011-09-302011-10-31$8.23 billion$0.16$0.08100%
2011-06-302011-08-01$8.03 billion-$1.23-$1.5621.15%
2011-03-312011-04-26$8.03 billion$0.93$0.6836.76%
2010-12-312011-02-09$8.01 billion$0.50$0.88-43.18%
2010-09-302010-10-27$7.92 billion$0.83$0.98-15.31%
2010-06-302010-08-04$7.64 billion$0.81$0.6917.39%
2010-03-312010-04-28$7.75 billion$0.69$0.79-12.66%
2009-12-312010-02-10$8.05 billion$1.09$1.017.92%
2009-09-302009-11-04$7.55 billion$0.99$1.01-1.98%
2009-06-302009-08-05$8.53 billion$0.55$1.12-50.89%
2009-03-312009-05-07$8.03 billion$0.84$1.23-31.71%
2008-12-312009-01-28$6.67 billion$0.97$1.35-28.15%
2008-09-302008-10-22$7.36 billion-$0.35$0.67-152.24%
2008-06-302008-07-23$7.4 billion$1.24$1.29-3.88%
2008-03-312008-04-23$8.04 billion$1.33$1.63-18.4%
2007-12-312008-01-29$8.99 billion$1.24$1.32-6.06%
2007-09-302007-10-17$8.99 billion$1.54$1.67-7.78%
2007-06-302007-07-18$9.46 billion$1.76$1.81-2.76%
2007-03-312007-04-18$9.33 billion$1.93$1.873.21%
2006-12-312007-01-30$9.1 billion$1.78$1.84-3.26%
2006-09-302006-10-18$8.74 billion$1.88$1.785.62%
2006-06-302006-07-19$8.88 billion$2.00$1.6124.22%
2006-03-312006-04-18$9.08 billion$2.01$1.6621.08%
2005-12-312006-01-31$8.95 billion$1.49$1.52-1.97%
2005-09-302005-10-19$8.94 billion-$2.52-$0.68-270.59%
2005-06-302005-07-20$8.79 billion$1.66$1.519.93%
2005-03-312005-04-20$8.71 billion$1.67$1.4912.08%
2004-12-312005-02-02$8.88 billion$1.42$1.401.43%
2004-09-302004-10-20$8.44 billion$0.08$0.080%
2004-06-302004-07-19$8.3 billion$1.47$1.1527.83%
2004-03-312004-04-20$8.31 billion$1.44$1.412.13%
2003-12-312004-02-04$8.26 billion$1.06$1.041.92%
2003-09-302003-10-15$8.13 billion$0.91$0.883.41%
2003-06-302003-07-16$7.9 billion$0.85$0.7513.33%
2003-03-312003-04-15$7.86 billion$0.95$0.7821.79%
2002-12-312003-02-05$7.59 billion$0.87$0.7712.99%
2002-09-302002-10-16$7.24 billion$0.77$0.6813.24%
2002-06-302002-07-18$7.46 billion$0.64$0.5810.34%
2002-03-312002-04-17$7.3 billion$0.68$0.5817.24%
2001-12-312002-02-06$7.36 billion$0.43$0.46-6.52%
2001-09-302001-10-18$7.17 billion$0.57$0.545.56%
2001-06-302001-07-19$7.2 billion$0.31$0.44-29.55%
2001-03-312001-04-19$7.13 billion$0.76$0.725.56%
2000-12-312001-02-07$7.22 billion$0.79$0.729.72%
2000-09-302000-10-19$7.45 billion$0.72$0.702.86%
2000-06-302000-07-20$7.18 billion$0.61$0.568.93%
2000-03-312000-04-20$7.29 billion$0.62$0.65-4.62%
1999-12-312000-02-09$0.66$0.651.54%
1999-09-301999-10-20$0.51$0.510%
1999-06-301999-07-21$0.75$0.79-5.06%
1999-03-311999-04-21$0.81$0.801.25%
1998-12-311999-02-10$0.78$0.780%
1998-09-301998-10-21$0.76$0.742.7%
1998-06-301998-07-22$0.74$0.731.37%
1998-03-311998-04-22$0.81$0.7114.08%
1997-12-311998-02-11$0.80$0.6719.4%
1997-09-301997-10-21$0.69$0.6211.29%
1997-06-301997-07-22$0.66$0.626.45%
1997-03-311997-04-22$0.63$0.596.78%
1996-12-311997-02-06$0.57$0.553.64%
1996-09-301996-10-17$0.29$0.44-34.09%
1996-06-301996-07-23$0.54$0.523.85%
1996-03-311996-04-17$0.38$0.39-2.56%
1995-12-311996-02-05$0.44$0.4010%
1995-09-301995-10-18$0.45$0.419.76%

The Allstate Corporation (ALL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Allstate Corporation (ALL) Chart:

The Allstate Corporation (ALL) News:

Below you will find a list of latest news for The Allstate Corporation (ALL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Allstate Corporation (ALL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-191350CALL0 091.3TRUE00
2025-12-1914062CALL0 089.06TRUE00
2025-12-191450CALL0 084.83TRUE00
2025-12-1915046.1CALL0 080.37TRUE00
2025-12-191550CALL0 073.77TRUE00
2025-12-1916051.96CALL0 567.34TRUE00
2025-12-191650CALL0 062.83TRUE00
2025-12-1917023.3CALL0 156.59TRUE00
2025-12-191750CALL0 051.21TRUE00
2025-12-191800CALL0 042.3TRUE00
2025-12-1918523.9CALL0 240.91TRUE00
2025-12-1919022.59CALL0 928.79TRUE00
2025-12-1919519.55CALL2 4336.6TRUE-1.25-0.06
2025-12-1920016.27CALL0 5223.98TRUE00
2025-12-192106CALL30 45420.68TRUE-1.6-0.21
2025-12-192202.01CALL59 15818.84FALSE-0.49-0.2
2025-12-192300.25CALL32 8518.7FALSE-0.42-0.63
2025-12-192400.36CALL0 620.46FALSE00
2025-12-192500CALL0 045.51FALSE00
2025-12-192600CALL0 048.94FALSE00
2025-12-192700CALL0 071.61FALSE00
2025-12-192800CALL0 079.11FALSE00
2025-12-192900CALL0 086.14FALSE00
2025-12-193000CALL0 092.78FALSE00
2025-12-193100CALL0 0103.73FALSE00
2025-12-191350.2PUT0 6126.36FALSE00
2025-12-191400PUT0 0112.25FALSE00
2025-12-191450PUT0 098.32FALSE00
2025-12-191500.6PUT0 1102.39FALSE00
2025-12-191550PUT0 084.21FALSE00
2025-12-191600PUT0 087.41FALSE00
2025-12-191651.2PUT0 2080.68FALSE00
2025-12-191700.58PUT1 1352.79FALSE0.580
2025-12-191750.2PUT2 2438.62FALSE0.20
2025-12-191800.32PUT0 4136.38FALSE00
2025-12-191850.42PUT3 4433.6FALSE0.420
2025-12-191900.45PUT10 34128.81FALSE0.450
2025-12-191950.68PUT5 9526.14FALSE-0.18-0.21
2025-12-192001.39PUT9 34425.9FALSE0.040.03
2025-12-192103.2PUT5 5519.93FALSE-0.3-0.09
2025-12-192207.2PUT2 1018.7TRUE-1.2-0.14
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 027.4TRUE00
2025-12-192500PUT0 039.52TRUE00
2025-12-192600PUT0 043.93TRUE00
2025-12-192700PUT0 049.25TRUE00
2025-12-192800PUT0 053.77TRUE00
2025-12-192900PUT0 059.51TRUE00
2025-12-193000PUT0 00TRUE00
2025-12-193100PUT0 078.94TRUE00
2026-01-16550CALL0 0168.71TRUE00
2026-01-16600CALL0 0157.54TRUE00
2026-01-16650CALL0 0144.36TRUE00
2026-01-16700CALL0 0135.03TRUE00
2026-01-16750CALL0 0129.11TRUE00
2026-01-16800CALL0 0120.93TRUE00
2026-01-1685125CALL0 0113.22TRUE00
2026-01-16900CALL0 0105.95TRUE00
2026-01-16950CALL0 099.04TRUE00
2026-01-161000CALL0 692.45TRUE00
2026-01-16105104CALL0 2686.13TRUE00
2026-01-1611099.55CALL0 882.15TRUE00
2026-01-161150CALL0 176.25TRUE00
2026-01-161200CALL0 672.42TRUE00
2026-01-161250CALL0 368.59TRUE00
2026-01-1613070.62CALL0 4061.5TRUE00
2026-01-161350CALL0 341.9TRUE00
2026-01-1614068.65CALL0 5054.58TRUE00
2026-01-1614550.6CALL0 9446.29TRUE00
2026-01-1615055.8CALL0 8643.42TRUE00
2026-01-161550CALL0 19143.16TRUE00
2026-01-1616041.25CALL0 1946.43TRUE00
2026-01-1616542.1CALL0 943.15TRUE00
2026-01-1617045.4CALL4 14842.27TRUE45.40
2026-01-1617535CALL0 8637.29TRUE00
2026-01-1618029.07CALL0 15934.84TRUE00
2026-01-1618529.1CALL0 2931.37TRUE00
2026-01-1619026.1CALL0 25731.05TRUE00
2026-01-1619522CALL0 9726.37TRUE00
2026-01-1620015.33CALL0 22925.66TRUE00
2026-01-1621010CALL21 71426.3TRUE-0.75-0.07
2026-01-162204.4CALL7 113519.31FALSE-0.85-0.16
2026-01-162301.4CALL40 79318.27FALSE-0.2-0.13
2026-01-162400.38CALL14 17219.45FALSE-0.17-0.31
2026-01-162500.2CALL0 1828.28FALSE00
2026-01-162600.05CALL0 3125.05FALSE00
2026-01-162700.85CALL0 138.16FALSE00
2026-01-162800CALL0 254.1FALSE00
2026-01-162900.1CALL0 1046.82FALSE00
2026-01-163000.4CALL0 345.58FALSE00
2026-01-16550.05PUT0 31188.63FALSE00
2026-01-16600PUT0 0212.13FALSE00
2026-01-16650PUT0 5199.52FALSE00
2026-01-16700PUT0 6187.93FALSE00
2026-01-16750PUT0 103177.21FALSE00
2026-01-16800.2PUT0 6137.67FALSE00
2026-01-16850.05PUT0 161157.91FALSE00
2026-01-16900.04PUT0 110149.15FALSE00
2026-01-16950.3PUT0 93140.87FALSE00
2026-01-161000.35PUT0 3133.04FALSE00
2026-01-161050.4PUT0 16125.59FALSE00
2026-01-161100.45PUT0 17118.49FALSE00
2026-01-161150.15PUT0 9111.7FALSE00
2026-01-161200.01PUT0 94105.19FALSE00
2026-01-161250PUT0 7098.93FALSE00
2026-01-161300.24PUT1 2961.31FALSE0.240
2026-01-161350.11PUT1 1551.33FALSE0.110
2026-01-161400.38PUT0 4064.42FALSE00
2026-01-161450.56PUT0 8675.93FALSE00
2026-01-161501.24PUT0 8854.62FALSE00
2026-01-161551.22PUT0 30166.22FALSE00
2026-01-161600.45PUT1 29842.31FALSE0.450
2026-01-161650.38PUT11 19237.28FALSE0.380
2026-01-161700.6PUT0 25634.3FALSE00
2026-01-161750.82PUT0 25831.94FALSE00
2026-01-161801.02PUT0 39131.25FALSE00
2026-01-161850.97PUT1 23828.41FALSE0.970
2026-01-161901.21PUT0 46026.94FALSE00
2026-01-161951.65PUT3 16023.99FALSE-0.25-0.13
2026-01-162002.33PUT4 16622.31FALSE-0.22-0.09
2026-01-162105.1PUT6 17320.21FALSE-0.05-0.01
2026-01-162209.3PUT1 24315.16TRUE9.30
2026-01-1623022PUT0 516.73TRUE00
2026-01-1624026.3PUT1 024.26TRUE26.30
2026-01-162500PUT0 028.15TRUE00
2026-01-162600PUT0 036.06TRUE00
2026-01-162700PUT0 040.66TRUE00
2026-01-162800PUT0 046.01TRUE00
2026-01-1629083.94PUT0 050.01TRUE00
2026-01-1630091.9PUT0 054.34TRUE00
2026-03-20950CALL0 068.5TRUE00
2026-03-201000CALL0 064.93TRUE00
2026-03-201050CALL0 062.59TRUE00
2026-03-201100CALL0 059.06TRUE00
2026-03-201150CALL0 156.57TRUE00
2026-03-201200CALL0 054TRUE00
2026-03-2012573.95CALL0 251.37TRUE00
2026-03-201300CALL0 6048.72TRUE00
2026-03-2013572.1CALL0 149.99TRUE00
2026-03-201400CALL0 047.04TRUE00
2026-03-201450CALL0 044.55TRUE00
2026-03-201500CALL0 142.41TRUE00
2026-03-201550CALL0 041.17TRUE00
2026-03-201600CALL0 038.76TRUE00
2026-03-201650CALL0 035.47TRUE00
2026-03-2017046.2CALL4 638.25TRUE46.20
2026-03-2017524.3CALL0 832.05TRUE00
2026-03-2018033.25CALL0 130.49TRUE00
2026-03-2018518.68CALL0 630.29TRUE00
2026-03-2019027.88CALL12 10128.83TRUE27.880
2026-03-2019524.6CALL0 2326.18TRUE00
2026-03-2020019.8CALL0 5125.08TRUE00
2026-03-2021013.76CALL2 30225.13TRUE-0.14-0.01
2026-03-202206.85CALL1 9022.67FALSE-2.04-0.23
2026-03-202304.1CALL19 15020.67FALSE-1.29-0.24
2026-03-202402.3CALL0 5919.77FALSE00
2026-03-202501.07CALL0 9419.79FALSE00
2026-03-202600.92CALL0 1020.91FALSE00
2026-03-202700.8CALL0 1926.84FALSE00
2026-03-202800.5CALL0 136.94FALSE00
2026-03-202900.1CALL0 338.38FALSE00
2026-03-203000CALL0 042.66FALSE00
2026-03-20950.35PUT0 8683.83FALSE00
2026-03-201000PUT0 082.27FALSE00
2026-03-201050PUT0 079.29FALSE00
2026-03-201100.45PUT0 372.62FALSE00
2026-03-201150.41PUT0 668.4FALSE00
2026-03-201200.81PUT0 466.29FALSE00
2026-03-201250.77PUT0 358.44FALSE00
2026-03-201300.45PUT0 1065.26FALSE00
2026-03-201350.88PUT0 861.55FALSE00
2026-03-201401.2PUT0 846.92FALSE00
2026-03-201451.68PUT0 750.41FALSE00
2026-03-201501.53PUT0 850.92FALSE00
2026-03-201552.25PUT0 13741.27FALSE00
2026-03-201601.6PUT0 30138.91FALSE00
2026-03-201652.87PUT0 2336.48FALSE00
2026-03-201701.95PUT0 6932.1FALSE00
2026-03-201753.4PUT0 6130.18FALSE00
2026-03-201803PUT0 3728.78FALSE00
2026-03-201858.3PUT0 1027.14FALSE00
2026-03-201902.9PUT0 4026.28FALSE00
2026-03-201955.6PUT0 12425.3FALSE00
2026-03-202007.15PUT0 3825.01FALSE00
2026-03-202108.94PUT0 10022.64FALSE00
2026-03-2022017.2PUT0 120.37TRUE00
2026-03-2023024.77PUT0 320.79TRUE00
2026-03-202400PUT0 019.44TRUE00
2026-03-202500PUT0 023.15TRUE00
2026-03-202600PUT0 026.59TRUE00
2026-03-202700PUT0 029.99TRUE00
2026-03-202800PUT0 033.83TRUE00
2026-03-202900PUT0 036.8TRUE00
2026-03-203000PUT0 039.97TRUE00
2026-04-17950CALL0 061.35TRUE00
2026-04-171000CALL0 057.99TRUE00
2026-04-171050CALL0 054.68TRUE00
2026-04-171100CALL0 053.4TRUE00
2026-04-171150CALL0 050.96TRUE00
2026-04-171200CALL0 047.68TRUE00
2026-04-171250CALL0 045.23TRUE00
2026-04-171300CALL0 043.43TRUE00
2026-04-171350CALL0 042.06TRUE00
2026-04-1714073CALL0 840.47TRUE00
2026-04-171450CALL0 041.05TRUE00
2026-04-171500CALL0 038.94TRUE00
2026-04-171550CALL0 037.37TRUE00
2026-04-1716056.8CALL0 634.3TRUE00
2026-04-171650CALL0 033.98TRUE00
2026-04-171700CALL0 032.77TRUE00
2026-04-171750CALL0 031.48TRUE00
2026-04-1718025CALL0 128.46TRUE00
2026-04-1718519.2CALL0 1028.7TRUE00
2026-04-1719025.3CALL0 1527.68TRUE00
2026-04-1719514.1CALL0 226.51TRUE00
2026-04-1720022.26CALL1 5824.85TRUE22.260
2026-04-1721015.5CALL0 2224.09TRUE00
2026-04-1722010.06CALL0 5622.98FALSE00
2026-04-172305.9CALL1 3122.23FALSE0.10.02
2026-04-172403.14CALL20 620.1FALSE-0.26-0.08
2026-04-172500.5CALL0 121.71FALSE00
2026-04-172600.8CALL0 3220.04FALSE00
2026-04-172700.55CALL0 123.41FALSE00
2026-04-172800CALL0 026.78FALSE00
2026-04-172900CALL0 033.65FALSE00
2026-04-173000CALL0 038.61FALSE00
2026-04-173100CALL0 041.04FALSE00
2026-04-17950PUT0 086.42FALSE00
2026-04-171000PUT0 081.64FALSE00
2026-04-171050.65PUT0 277.5FALSE00
2026-04-171100.7PUT0 173.54FALSE00
2026-04-171150.55PUT0 169.73FALSE00
2026-04-171200PUT0 066.05FALSE00
2026-04-171250.78PUT0 162.49FALSE00
2026-04-171300PUT0 047.92FALSE00
2026-04-171350PUT0 044.35FALSE00
2026-04-171401.4PUT0 753.22FALSE00
2026-04-171451.85PUT0 250.48FALSE00
2026-04-171502.2PUT0 147.98FALSE00
2026-04-171552.6PUT0 345.45FALSE00
2026-04-171601.35PUT0 234.94FALSE00
2026-04-171654PUT0 1033.48FALSE00
2026-04-171703.6PUT0 2132.02FALSE00
2026-04-171754.5PUT0 2329.51FALSE00
2026-04-171803.6PUT0 827.65FALSE00
2026-04-171854.3PUT0 2127.26FALSE00
2026-04-171905.3PUT0 125.85FALSE00
2026-04-171956.7PUT0 324.23FALSE00
2026-04-1720011.1PUT0 2723.53FALSE00
2026-04-1721010PUT3 1822.51FALSE100
2026-04-1722014.76PUT1 321.25TRUE14.760
2026-04-172300PUT0 019.21TRUE00
2026-04-172400PUT0 019.25TRUE00
2026-04-172500PUT0 019.65TRUE00
2026-04-172600PUT0 024.66TRUE00
2026-04-172700PUT0 027.81TRUE00
2026-04-172800PUT0 031.33TRUE00
2026-04-172900PUT0 034.07TRUE00
2026-04-173000PUT0 036.98TRUE00
2026-04-173100PUT0 039.75TRUE00
2026-06-18950CALL0 054.84TRUE00
2026-06-181000CALL0 053.15TRUE00
2026-06-181050CALL0 047.71TRUE00
2026-06-181100CALL0 049.25TRUE00
2026-06-181150CALL0 051.2TRUE00
2026-06-181200CALL0 045.04TRUE00
2026-06-181250CALL0 045.95TRUE00
2026-06-1813067.18CALL0 143.88TRUE00
2026-06-181350CALL0 041.78TRUE00
2026-06-181400CALL0 039.93TRUE00
2026-06-181450CALL0 039.24TRUE00
2026-06-181500CALL0 036.76TRUE00
2026-06-1815556.3CALL0 2035.34TRUE00
2026-06-1816045CALL0 534.5TRUE00
2026-06-1816553.95CALL0 532.12TRUE00
2026-06-1817048.24CALL0 331.7TRUE00
2026-06-1817544.1CALL1 132.73TRUE44.10
2026-06-1818030.6CALL0 129.8TRUE00
2026-06-1818528.93CALL0 128.66TRUE00
2026-06-1819019.3CALL0 9327.39TRUE00
2026-06-1819524.3CALL0 2827.21TRUE00
2026-06-1820023.3CALL0 2925.78TRUE00
2026-06-1821016.56CALL0 10024.87TRUE00
2026-06-1822013.1CALL0 6424FALSE00
2026-06-182308.6CALL0 8022.67FALSE00
2026-06-182403.41CALL0 3521.89FALSE00
2026-06-182503.2CALL0 6421.01FALSE00
2026-06-182601.15CALL0 521.28FALSE00
2026-06-182700CALL0 020.23FALSE00
2026-06-182801.05CALL0 224.83FALSE00
2026-06-182900.74CALL0 130.93FALSE00
2026-06-183000CALL0 125.36FALSE00
2026-06-183100CALL0 034.71FALSE00
2026-06-18950PUT0 060.98FALSE00
2026-06-181001.06PUT0 057.53FALSE00
2026-06-181050PUT0 054.25FALSE00
2026-06-181100.91PUT0 350.61FALSE00
2026-06-181151.5PUT0 14355.32FALSE00
2026-06-181200.95PUT0 11645.72FALSE00
2026-06-181251.3PUT0 1743.76FALSE00
2026-06-181301.7PUT0 338.06FALSE00
2026-06-181352.05PUT0 942.01FALSE00
2026-06-181402.4PUT0 839.28FALSE00
2026-06-181451.55PUT0 334.64FALSE00
2026-06-181501.65PUT1 4934.05FALSE1.650
2026-06-181551.9PUT1 432.7FALSE1.90
2026-06-181602.7PUT0 2730.39FALSE00
2026-06-181652.6PUT1 530.33FALSE2.60
2026-06-181708.2PUT0 2828.74FALSE00
2026-06-181753.6PUT0 2328.1FALSE00
2026-06-181808PUT0 1328.26FALSE00
2026-06-1818510.3PUT0 14526.11FALSE00
2026-06-181906PUT2 16425.34FALSE0.20.03
2026-06-181959.5PUT0 8425.48FALSE00
2026-06-1820016.6PUT0 4125.53FALSE00
2026-06-1821012.45PUT0 18123.24FALSE00
2026-06-1822026.9PUT0 122.31TRUE00
2026-06-182300PUT0 021.26TRUE00
2026-06-182400PUT0 020.18TRUE00
2026-06-182500PUT0 020.18TRUE00
2026-06-182600PUT0 021.88TRUE00
2026-06-182700PUT0 024.4TRUE00
2026-06-182800PUT0 027.2TRUE00
2026-06-182900PUT0 029.85TRUE00
2026-06-183000PUT0 032.38TRUE00
2026-06-183100PUT0 034.81TRUE00
2026-07-171350CALL0 039.03TRUE00
2026-07-171400CALL0 038.01TRUE00
2026-07-171450CALL0 035.9TRUE00
2026-07-171500CALL0 036.24TRUE00
2026-07-171550CALL0 034.16TRUE00
2026-07-171600CALL0 033.39TRUE00
2026-07-171650CALL0 032.1TRUE00
2026-07-171700CALL0 031.34TRUE00
2026-07-171750CALL0 030.33TRUE00
2026-07-171800CALL0 028.03TRUE00
2026-07-171850CALL0 028.27TRUE00
2026-07-171900CALL0 027.63TRUE00
2026-07-171950CALL0 026.46TRUE00
2026-07-172000CALL0 025.89TRUE00
2026-07-172100CALL0 025.38TRUE00
2026-07-172200CALL0 024.01FALSE00
2026-07-172300CALL0 023.41FALSE00
2026-07-172400CALL0 022.88FALSE00
2026-07-172500CALL0 021.67FALSE00
2026-07-172600CALL0 021.09FALSE00
2026-07-172700CALL0 021.55FALSE00
2026-07-172800CALL0 021.3FALSE00
2026-07-172900CALL0 026.29FALSE00
2026-07-173000CALL0 023.67FALSE00
2026-07-173100CALL0 027.66FALSE00
2026-07-171350PUT0 039.02FALSE00
2026-07-171401.45PUT0 135.22FALSE00
2026-07-171451.65PUT0 132.68FALSE00
2026-07-171502PUT0 731.26FALSE00
2026-07-171552.15PUT1 231.75FALSE-0.1-0.04
2026-07-171602.5PUT1 130.62FALSE2.50
2026-07-171653PUT1 029.81FALSE30
2026-07-171700PUT0 028.76FALSE00
2026-07-171754.3PUT1 028.29FALSE4.30
2026-07-171805.1PUT1 027.51FALSE5.10
2026-07-171850PUT0 026.17FALSE00
2026-07-171900PUT0 025.6FALSE00
2026-07-171950PUT0 025.61FALSE00
2026-07-172000PUT0 024.9FALSE00
2026-07-172100PUT0 024.09FALSE00
2026-07-172200PUT0 023.45TRUE00
2026-07-172300PUT0 022.36TRUE00
2026-07-172400PUT0 021.27TRUE00
2026-07-172500PUT0 020.28TRUE00
2026-07-172600PUT0 020.13TRUE00
2026-07-172700PUT0 023.39TRUE00
2026-07-172800PUT0 026.06TRUE00
2026-07-172900PUT0 028.59TRUE00
2026-07-173000PUT0 031.01TRUE00
2026-07-173100PUT0 033.33TRUE00
2026-09-18950CALL0 043.25TRUE00
2026-09-181000CALL0 046.28TRUE00
2026-09-181050CALL0 042.77TRUE00
2026-09-181100CALL0 043.85TRUE00
2026-09-181150CALL0 040.54TRUE00
2026-09-181200CALL0 042.56TRUE00
2026-09-181250CALL0 040.49TRUE00
2026-09-1813078.95CALL0 1237.69TRUE00
2026-09-181350CALL0 037.94TRUE00
2026-09-181400CALL0 037.37TRUE00
2026-09-181450CALL0 034.1TRUE00
2026-09-1815064.64CALL0 633.85TRUE00
2026-09-1815558.83CALL0 1732.58TRUE00
2026-09-1816054.6CALL0 1131.49TRUE00
2026-09-1816552.67CALL0 430.51TRUE00
2026-09-1817048.62CALL0 730.72TRUE00
2026-09-1817546.24CALL0 129.77TRUE00
2026-09-181800CALL0 028.85TRUE00
2026-09-1818540.84CALL0 127.85TRUE00
2026-09-1819028.43CALL0 1627.66TRUE00
2026-09-1819523CALL0 226.67TRUE00
2026-09-1820022CALL0 2426.51TRUE00
2026-09-1821010.07CALL0 2125.43TRUE00
2026-09-1822015.81CALL0 8024.38FALSE00
2026-09-182306.85CALL0 3724.18FALSE00
2026-09-182409.71CALL0 2722.87FALSE00
2026-09-182503CALL0 822.12FALSE00
2026-09-182602.4CALL0 321.25FALSE00
2026-09-182702.45CALL0 120.6FALSE00
2026-09-182801.63CALL0 9920.95FALSE00
2026-09-182900CALL0 026.24FALSE00
2026-09-183000CALL0 027.87FALSE00
2026-09-18950PUT0 064.18FALSE00
2026-09-181000PUT0 060.95FALSE00
2026-09-181051.65PUT0 257.62FALSE00
2026-09-181100PUT0 054.69FALSE00
2026-09-181151.33PUT0 651.87FALSE00
2026-09-181201.62PUT0 249.16FALSE00
2026-09-181251.55PUT0 39146.75FALSE00
2026-09-181302.69PUT0 444.39FALSE00
2026-09-181352.12PUT0 1735.36FALSE00
2026-09-181402.57PUT0 533.88FALSE00
2026-09-181455.2PUT0 232.66FALSE00
2026-09-181505.2PUT0 531.35FALSE00
2026-09-181553.99PUT0 729.96FALSE00
2026-09-181605.9PUT0 429.53FALSE00
2026-09-181657.32PUT0 3628.72FALSE00
2026-09-181708.52PUT0 6228.42FALSE00
2026-09-181759.76PUT0 18927.43FALSE00
2026-09-181806.65PUT0 827.14FALSE00
2026-09-1818513.2PUT0 2127.01FALSE00
2026-09-1819015.5PUT0 1726.02FALSE00
2026-09-1819517.5PUT0 4025.61FALSE00
2026-09-1820012.25PUT0 8125.09FALSE00
2026-09-1821017.2PUT0 523.9FALSE00
2026-09-1822028PUT0 1023.48TRUE00
2026-09-182300PUT0 022.49TRUE00
2026-09-182400PUT0 022TRUE00
2026-09-182500PUT0 021.05TRUE00
2026-09-182600PUT0 020.58TRUE00
2026-09-182700PUT0 022.3TRUE00
2026-09-182800PUT0 024.79TRUE00
2026-09-182900PUT0 027.16TRUE00
2026-09-183000PUT0 029.41TRUE00
2026-12-18950CALL0 044.39TRUE00
2026-12-181000CALL0 041.09TRUE00
2026-12-181050CALL0 041.77TRUE00
2026-12-181100CALL0 043.06TRUE00
2026-12-181150CALL0 038.69TRUE00
2026-12-181200CALL0 039.43TRUE00
2026-12-181250CALL0 036.98TRUE00
2026-12-181300CALL0 037.63TRUE00
2026-12-181350CALL0 036.53TRUE00
2026-12-181400CALL0 035.32TRUE00
2026-12-181450CALL0 034.17TRUE00
2026-12-181500CALL0 033.32TRUE00
2026-12-181550CALL0 032.56TRUE00
2026-12-181600CALL0 031.45TRUE00
2026-12-181650CALL0 030.84TRUE00
2026-12-181700CALL0 030.07TRUE00
2026-12-1817534.5CALL0 129.99TRUE00
2026-12-1818044.9CALL2 029.92TRUE44.90
2026-12-181850CALL0 028.68TRUE00
2026-12-181900CALL0 028.87TRUE00
2026-12-181950CALL0 028.37TRUE00
2026-12-182000CALL0 027.69TRUE00
2026-12-182100CALL0 026.66TRUE00
2026-12-1822013.19CALL0 125.17FALSE00
2026-12-182300CALL0 024.23FALSE00
2026-12-182400CALL0 024.26FALSE00
2026-12-182500CALL0 023.19FALSE00
2026-12-182600CALL0 022.2FALSE00
2026-12-182700CALL0 021.92FALSE00
2026-12-182800CALL0 020.61FALSE00
2026-12-182900CALL0 020.42FALSE00
2026-12-183000CALL0 025.27FALSE00
2026-12-18950PUT0 056.66FALSE00
2026-12-181000PUT0 053.82FALSE00
2026-12-181050PUT0 051.33FALSE00
2026-12-181100PUT0 048.93FALSE00
2026-12-181150PUT0 046.62FALSE00
2026-12-181200PUT0 037.67FALSE00
2026-12-181250PUT0 036.49FALSE00
2026-12-181300PUT0 035.13FALSE00
2026-12-181350PUT0 034.01FALSE00
2026-12-181403.6PUT0 231.97FALSE00
2026-12-181450PUT0 031.41FALSE00
2026-12-181505.85PUT0 131.07FALSE00
2026-12-181550PUT0 031.04FALSE00
2026-12-181600PUT0 029.82FALSE00
2026-12-181658.89PUT0 128.68FALSE00
2026-12-1817010.05PUT0 128.2FALSE00
2026-12-181750PUT0 027.62FALSE00
2026-12-181809.3PUT0 1126.95FALSE00
2026-12-181859.6PUT1 026.78FALSE9.60
2026-12-1819010.9PUT4 026.18FALSE10.90
2026-12-181950PUT0 025.54FALSE00
2026-12-1820014.6PUT7 025.86FALSE14.60
2026-12-182100PUT0 024.76FALSE00
2026-12-182200PUT0 023.91TRUE00
2026-12-182300PUT0 023.25TRUE00
2026-12-182400PUT0 022.52TRUE00
2026-12-182500PUT0 022.06TRUE00
2026-12-182600PUT0 021.27TRUE00
2026-12-182700PUT0 020.8TRUE00
2026-12-182800PUT0 022.62TRUE00
2026-12-182900PUT0 024.77TRUE00
2026-12-183000PUT0 026.82TRUE00
2027-01-1595120.3CALL0 242.93TRUE00
2027-01-15100102.7CALL0 239.7TRUE00
2027-01-15105105.89CALL0 3040.33TRUE00
2027-01-15110100.85CALL0 1240.25TRUE00
2027-01-151150CALL0 039.78TRUE00
2027-01-151200CALL0 438TRUE00
2027-01-151250CALL0 137.19TRUE00
2027-01-151300CALL0 13037.08TRUE00
2027-01-151350CALL0 235.92TRUE00
2027-01-1514069.92CALL0 734.68TRUE00
2027-01-151450CALL0 5033.38TRUE00
2027-01-1515066.87CALL0 14133.21TRUE00
2027-01-1515565CALL0 11231.73TRUE00
2027-01-1516063CALL0 7231.23TRUE00
2027-01-1516558.08CALL0 6030.56TRUE00
2027-01-1517034.7CALL0 1229.75TRUE00
2027-01-1517550.51CALL0 1029.3TRUE00
2027-01-1518046.69CALL1 531.4TRUE46.690
2027-01-1518538CALL0 728.76TRUE00
2027-01-1519033.75CALL0 2128.09TRUE00
2027-01-1519532.7CALL0 2528.23TRUE00
2027-01-1520032.7CALL18 2228.11TRUE32.70
2027-01-1521025.97CALL0 19526.92TRUE00
2027-01-1522023CALL0 5825.96FALSE00
2027-01-1523017.6CALL0 11724.5FALSE00
2027-01-1524012.7CALL0 7324.34FALSE00
2027-01-152507.91CALL0 5323.26FALSE00
2027-01-152607.4CALL0 2923.11FALSE00
2027-01-152702.93CALL0 321.43FALSE00
2027-01-152802.8CALL0 120.75FALSE00
2027-01-152903.4CALL0 3120.52FALSE00
2027-01-153002.2CALL0 220.8FALSE00
2027-01-153100CALL0 325.78FALSE00
2027-01-15950.9PUT0 3146.04FALSE00
2027-01-151000.9PUT0 552.95FALSE00
2027-01-151052.1PUT0 750.08FALSE00
2027-01-151102.64PUT0 147.74FALSE00
2027-01-151153.3PUT0 239.06FALSE00
2027-01-151202.6PUT0 737.39FALSE00
2027-01-151253.5PUT0 1236.26FALSE00
2027-01-151300PUT0 235.15FALSE00
2027-01-151354.14PUT0 1232.39FALSE00
2027-01-151404PUT0 1132.18FALSE00
2027-01-151457PUT0 331.14FALSE00
2027-01-151505.1PUT0 430.93FALSE00
2027-01-151556PUT0 730.36FALSE00
2027-01-151607.1PUT0 2830.04FALSE00
2027-01-1516510.5PUT0 9529.15FALSE00
2027-01-151707.5PUT0 1528.66FALSE00
2027-01-151758.22PUT0 328.09FALSE00
2027-01-151809.82PUT0 627.36FALSE00
2027-01-1518511.75PUT0 2026.98FALSE00
2027-01-1519012.6PUT0 3726.88FALSE00
2027-01-1519522.5PUT0 226.07FALSE00
2027-01-1520017.43PUT0 4025.35FALSE00
2027-01-1521023.85PUT0 3624.4FALSE00
2027-01-1522029.35PUT0 6924.11TRUE00
2027-01-152300PUT0 5423.45TRUE00
2027-01-1524048.56PUT0 5623.13TRUE00
2027-01-1525055.6PUT0 15621.4TRUE00
2027-01-152600PUT0 021.68TRUE00
2027-01-1527063.35PUT0 020.51TRUE00
2027-01-152800PUT0 022.17TRUE00
2027-01-152900PUT0 024.28TRUE00
2027-01-153000PUT0 026.28TRUE00
2027-01-153100PUT0 028.21TRUE00

Latest ALL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$123.24
Jun 13, 2022 7:59 PM EST200$123.2
Jun 13, 2022 7:59 PM EST40$123.21
Jun 13, 2022 7:59 PM EST33$123.22
Jun 13, 2022 7:59 PM EST99$123.22

The Allstate Corporation (ALL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000009375120000381/0000093751-20-000381-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000083423720004675/0000834237-20-004675-index.htm
2019-08-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/899051/000087666119000830/0000876661-19-000830-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001043/0000876661-19-001043-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001045/0000876661-19-001045-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001047/0000876661-19-001047-index.htm
2019-11-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/899051/000087666119001126/0000876661-19-001126-index.htm
2020-01-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666120000032/0000876661-20-000032-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/899051/000089905119000007/0000899051-19-000007-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000013/0000899051-19-000013-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000015/0000899051-19-000015-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000021/0000899051-19-000021-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000022/0000899051-19-000022-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000027/0000899051-19-000027-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000031/0000899051-19-000031-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000034/0000899051-19-000034-index.htm
2019-05-3111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/899051/000089905119000037/0000899051-19-000037-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000040/0000899051-19-000040-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000044/0000899051-19-000044-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000059/0000899051-19-000059-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000060/0000899051-19-000060-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000064/0000899051-19-000064-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000071/0000899051-19-000071-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000072/0000899051-19-000072-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000075/0000899051-19-000075-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000079/0000899051-19-000079-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000084/0000899051-19-000084-index.htm
2020-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000002/0000899051-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000005/0000899051-20-000005-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000009/0000899051-20-000009-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/899051/000089905120000013/0000899051-20-000013-index.htm
2020-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000017/0000899051-20-000017-index.htm
2020-03-308-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000019/0000899051-20-000019-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000022/0000899051-20-000022-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000028/0000899051-20-000028-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000029/0000899051-20-000029-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000032/0000899051-20-000032-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000034/0000899051-20-000034-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000037/0000899051-20-000037-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/899051/000089905120000039/0000899051-20-000039-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000042/0000899051-20-000042-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000045/0000899051-20-000045-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000048/0000899051-20-000048-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000053/0000899051-20-000053-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000054/0000899051-20-000054-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000057/0000899051-20-000057-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000060/0000899051-20-000060-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000063/0000899051-20-000063-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000066/0000899051-20-000066-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000069/0000899051-20-000069-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000072/0000899051-20-000072-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000077/0000899051-20-000077-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000078/0000899051-20-000078-index.htm
2019-06-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919003474/0001047469-19-003474-index.htm
2019-06-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919003521/0001047469-19-003521-index.htm
2019-08-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919004479/0001047469-19-004479-index.htm
2019-08-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919004521/0001047469-19-004521-index.htm
2019-11-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919006040/0001047469-19-006040-index.htm
2019-11-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919006085/0001047469-19-006085-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/899051/000110465919031807/0001104659-19-031807-index.htm
2019-06-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919034055/0001104659-19-034055-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919043390/0001104659-19-043390-index.htm
2019-08-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/899051/000110465919044887/0001104659-19-044887-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919059048/0001104659-19-059048-index.htm
2019-11-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919059554/0001104659-19-059554-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919061699/0001104659-19-061699-index.htm
2019-11-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/899051/000110465919061709/0001104659-19-061709-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919074099/0001104659-19-074099-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000110465920018468/0001104659-20-018468-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465920081933/0001104659-20-081933-index.htm
2020-07-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/899051/000110465920084077/0001104659-20-084077-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014592/0001127602-19-014592-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014602/0001127602-19-014602-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020761/0001127602-19-020761-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020762/0001127602-19-020762-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020763/0001127602-19-020763-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020764/0001127602-19-020764-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020765/0001127602-19-020765-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020766/0001127602-19-020766-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020767/0001127602-19-020767-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020769/0001127602-19-020769-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023884/0001127602-19-023884-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023887/0001127602-19-023887-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-09-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219028351/0001127602-19-028351-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030001/0001127602-19-030001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030004/0001127602-19-030004-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2019-10-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030965/0001127602-19-030965-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219031506/0001127602-19-031506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219032158/0001127602-19-032158-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219032762/0001127602-19-032762-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219034366/0001127602-19-034366-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000744/0001127602-20-000744-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000755/0001127602-20-000755-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007010/0001127602-20-007010-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007015/0001127602-20-007015-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007018/0001127602-20-007018-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007019/0001127602-20-007019-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007020/0001127602-20-007020-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007022/0001127602-20-007022-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007024/0001127602-20-007024-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007026/0001127602-20-007026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007028/0001127602-20-007028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007029/0001127602-20-007029-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007032/0001127602-20-007032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007033/0001127602-20-007033-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007034/0001127602-20-007034-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220011876/0001127602-20-011876-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013180/0001127602-20-013180-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013186/0001127602-20-013186-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016642/0001127602-20-016642-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016957/0001127602-20-016957-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018731/0001127602-20-018731-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018732/0001127602-20-018732-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018733/0001127602-20-018733-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018734/0001127602-20-018734-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018736/0001127602-20-018736-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018738/0001127602-20-018738-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018740/0001127602-20-018740-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018746/0001127602-20-018746-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019007/0001127602-20-019007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019738/0001127602-20-019738-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019743/0001127602-20-019743-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020756/0001127602-20-020756-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026518/0001127602-20-026518-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026521/0001127602-20-026521-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026663/0001127602-20-026663-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026665/0001127602-20-026665-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220028000/0001127602-20-028000-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220028006/0001127602-20-028006-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/899051/000120677419001263/0001206774-19-001263-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001264/0001206774-19-001264-index.htm
2019-04-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001387/0001206774-19-001387-index.htm
2019-05-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001707/0001206774-19-001707-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/899051/000120677420001085/0001206774-20-001085-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677420001086/0001206774-20-001086-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000376/0001410578-19-000376-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000661/0001410578-19-000661-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000728/0001410578-19-000728-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000994/0001410578-19-000994-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819001007/0001410578-19-001007-index.htm
2019-05-2013F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919011649/0001567619-19-011649-index.htm
2019-08-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919016806/0001567619-19-016806-index.htm
2019-11-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919021265/0001567619-19-021265-index.htm
2020-02-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920003625/0001567619-20-003625-index.htm
2020-05-1513F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920010187/0001567619-20-010187-index.htm
2020-08-1313F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920015017/0001567619-20-015017-index.htm

The Allstate Corporation (ALL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Allstate Corporation (ALL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 8053%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-21JUDITH A SPRIESERDirectorSell2,225.00102.63228,351.750.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2020-06-01JUDITH A SPRIESERDirectorSell1,783.0099.03176,570.490.00https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07Jesse E MertenInsiderBuy2,005.0070.71141,773.5510,469.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-10-01Gregg M SherrillDirectorBuy1,125.001,125.00https://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2019-02-11Eric K FerrenSVP, Controller, and CAOBuy5,635.0011,790.00https://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-08-07Steven E ShebikVice ChairmanSell35,014.00103.643,628,850.96121,476.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-08-05Steven E ShebikVice ChairmanSell3,200.00104.02332,864.00126,708.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-05Steven E ShebikVice ChairmanSell23,246.00103.502,405,961.00129,908.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-04-01MARGARET M KEANEDirectorBuy328.0095.0931,189.521,348.00https://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-05Glenn T ShapiroInsiderBuy2,212.0014,295.00https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2020-02-09John C PintozziSVP, Controller, and CAOBuy5,360.0014,360.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2019-08-02DON CIVGINInsiderSell163,771.00104.5317,118,982.63145,245.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-04-05Glenn T ShapiroInsiderBuy6,964.0015,169.00https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-02-11THOMAS J WILSONChairman, President & CEOBuy139,940.00152,685.41https://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-08-05Steven E ShebikVice ChairmanBuy26,446.0031.56834,635.76153,154.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-07Steven E ShebikVice ChairmanBuy35,014.0031.001,085,434.00156,490.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2020-05-12THOMAS J WILSONChairman, President & CEOSell200.00102.0720,413.00161,708.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-12THOMAS J WILSONChairman, President & CEOSell2,500.00101.36253,402.50161,908.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2019-07-01MARGARET M KEANEDirectorBuy302.00103.1531,151.301,650.00https://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-08-02DON CIVGINInsiderBuy21,930.0045.611,000,227.30167,175.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09Steven E ShebikVice ChairmanBuy50,926.00172,402.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2019-06-25Glenn T ShapiroInsiderSell22,289.00102.222,278,381.5817,673.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-06-01JUDITH A SPRIESERDirectorBuy1,783.001,783.00https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07Jesse E MertenInsiderBuy7,372.0062.32459,423.0417,841.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-02-09DON CIVGINInsiderBuy35,840.00181,085.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-09Mario RizzoEVP & Chief Financial OfficerBuy5,858.0019,161.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2019-10-01MARGARET M KEANEDirectorBuy291.00107.1731,186.471,941.00https://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2020-05-08Mario RizzoEVP & Chief Financial OfficerSell6,670.00101.39676,271.3021,565.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-01-01MARGARET M KEANEDirectorBuy277.00112.4531,148.652,218.00https://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2019-06-01JUDITH A SPRIESERDirectorBuy2,225.002,225.00https://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2020-05-07Glenn T ShapiroInsiderSell7,397.00103.65766,699.0523,077.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-06-05Glenn T ShapiroInsiderSell14,378.00105.621,518,604.3623,077.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-05Susan L LeesEVP, General Counsel & Sec.Sell12,385.00106.051,313,429.2523,665.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy239,000.0031.567,542,840.00239,000.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02DON CIVGINInsiderBuy84,337.0052.184,400,704.66251,512.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-09-23Susan L LeesEVP, General Counsel & Sec.Sell27,650.00108.302,994,495.0025,515.00https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25Glenn T ShapiroInsiderBuy12,269.0066.70818,342.3025,584.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-04-01MARGARET M KEANEDirectorBuy361.0086.4031,190.402,579.00https://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-05-07Jesse E MertenInsiderBuy9,245.0078.35724,345.7527,086.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08Mario RizzoEVP & Chief Financial OfficerBuy10,804.0031.74342,918.9628,235.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-07-01MARGARET M KEANEDirectorBuy327.0095.5331,238.312,906.00https://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2019-08-02DON CIVGINInsiderSell97,625.00104.0810,160,810.00309,016.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-03-03John E DugenskeInsiderBuy31,884.0031,884.00https://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-10-01MARGARET M KEANEDirectorBuy338.0092.2631,183.883,244.00https://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2019-06-25Susan L LeesEVP, General Counsel & Sec.Sell30,189.00102.263,087,127.1432,665.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-08-02DON CIVGINInsiderBuy76,376.0070.715,400,546.96327,888.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOSell135,867.00101.7313,821,749.91332,252.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02MARY JANE FORTINInsiderSell9,773.00104.211,018,444.3333,808.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2020-06-05Glenn T ShapiroInsiderBuy14,378.0078.351,126,516.3037,455.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-02-09THOMAS J WILSONChairman, President & CEOBuy137,844.00392,110.05https://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-09Glenn T ShapiroInsiderBuy23,932.0039,880.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2019-06-25Glenn T ShapiroInsiderBuy14,378.0078.351,126,516.3039,962.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-08-02DON CIVGINInsiderBuy78,753.0062.324,907,886.96406,641.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09Susan L LeesEVP, General Counsel & Sec.Buy20,102.0043,767.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2019-10-05MARY JANE FORTINInsiderBuy14,608.0046,456.00https://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOSell517,001.00101.2152,325,671.21468,119.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-06Jesse E MertenInsiderSell900.00102.2792,043.004,869.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-09-23Susan L LeesEVP, General Counsel & Sec.Buy20,500.0062.321,277,560.0053,165.00https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25Susan L LeesEVP, General Counsel & Sec.Buy22,189.0052.181,157,822.0262,854.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2020-02-09MARY JANE FORTINInsiderBuy24,776.0064,760.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-09Suren GuptaInsiderBuy22,974.0065,777.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-04-05John E DugenskeInsiderBuy49,128.0068,222.00https://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy447,808.0031.7414,213,425.92780,060.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-07Jesse E MertenInsiderSell18,622.00102.751,913,410.508,464.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy205,060.0031.566,471,693.60985,120.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-02-09Jesse E MertenInsiderBuy5,130.009,999.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm