The Allstate Corporation

(NYSE:ALL)

Latest On The Allstate Corporation (ALL):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.92 has been announced on Jul 17, 2024. It will be paid Oct 1, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:40 ESTDividendA dividend of $0.92 has been announced on May 14, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-03-01 04:41 ESTDividendA dividend of $0.92 has been announced on Feb 23, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 1, 2024.Neutral
2023-11-29 04:40 ESTDividendA dividend of $0.89 has been announced on Nov 15, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:40 ESTDividendA dividend of $0.89 has been announced on Jul 14, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-06-01 05:40 ESTDividendA dividend of $0.89 has been announced on May 22, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-27 12:16 ESTNewsLufax leads week's financial decliners, while SoFi climbed the mostN/A
2023-05-22 18:31 ESTNewsAllstate declares $0.89 dividendN/A
2023-05-18 16:47 ESTNewsAllstate April catastrophe losses estimated to be below March-levelN/A
2023-05-04 22:01 ESTNewsThe Allstate Corporation (ALL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 20:46 ESTNewsAllstate Non-GAAP EPS of -$1.30 misses by $0.29, revenue of $13.79B beats by $110MN/A
2023-05-03 20:46 ESTNewsAllstate Q1 loss per share improves but wider than consensusN/A
2023-05-02 19:30 ESTNewsAllstate Q1 2023 Earnings PreviewN/A
2023-04-20 18:30 ESTNewsAllstate announces March catastrophe losses, implements auto ratesN/A
2023-04-03 17:08 ESTNewsAllstate upgraded to Outperform at William Blair as trends run in its favorN/A
2023-04-02 23:06 ESTNewsAllstate 8% Yielding Debentures: Higher For Longer Vs. A Fed PivotN/A
2023-03-16 14:03 ESTNewsThe Allstate sees February estimated catastrophe losses lower than prior monthN/A
2023-02-27 04:40 ESTDividendA dividend of $0.89 has been announced on Feb 17, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-18 02:31 ESTNewsAllstate raises dividend by 4.7% to $0.89N/A
2023-02-16 10:16 ESTNewsAllstate reports $307M in January catastrophe losses and implemented auto ratesN/A
2023-02-06 01:48 ESTNewsAllstate Can Weather The Storm And Bring Investors Lucrative ReturnsN/A
2023-02-02 15:03 ESTNewsThe Allstate Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-02 15:03 ESTNewsThe Allstate Corporation (ALL) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 02:16 ESTNewsAllstate Non-GAAP EPS of -$1.36 misses by $0.20, revenue of $13.65B beats by $200MN/A
2023-02-02 02:16 ESTNewsAllstate endures $310M net loss in Q4 as auto combined ratio worsensN/A
2023-02-01 13:31 ESTNewsAllstate elects board memberN/A
2023-02-01 01:15 ESTNewsAllstate Q4 2022 Earnings PreviewN/A
2023-01-21 14:16 ESTNewsAlly Financial leads financial winners in holiday-shortened week, Kinsale tops losersN/A
2023-01-19 03:59 ESTNewsAllstate estimates Q4 adjusted loss up to $385M, combined ratio of 109.1N/A
2022-12-17 10:36 ESTNewsFinancial stocks slip during Fed week, with Brookfield spinoff dropping mostN/A
2022-12-13 19:21 ESTNewsAllstate: Acting Fast In An Inflationary EnvironmentN/A
2022-11-29 04:40 ESTDividendA dividend of $0.85 has been announced on Nov 18, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Nov 29, 2022.Neutral
2022-11-17 17:06 ESTNewsAllstate's auto rate hikes increase total brand premium by 1.3% in OctoberN/A
2022-11-04 15:25 ESTNewsAllstate in talks about moving headquarters back to Chicago - reportN/A
2022-11-03 22:52 ESTNewsThe Allstate Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-03 22:52 ESTNewsAllstate Q3 results highlight more insurance price increases to keep up with inflationN/A
2022-11-03 22:52 ESTNewsAllstate Corp (ALL) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 05:19 ESTNewsAllstate Non-GAAP EPS of -$1.56 beats by $0.03, revenue of $13.21B misses by $90MN/A
2022-11-01 22:08 ESTNewsAllstate Q3 2022 Earnings PreviewN/A
2022-10-21 19:35 ESTNewsAllstate gains on speculation activist Icahn may have a stakeN/A
2022-10-20 12:07 ESTNewsAllstate stock sinks after inflation, accident severity contribute to $875M chargeN/A
2022-10-19 21:50 ESTNewsAllstate estimates Q3 net loss on high catastrophe losses; stock dropsN/A
2022-09-28 14:51 ESTNewsInterest Rate Protection From Allstate Baby Bonds With A 16% Potential ReturnN/A
2022-09-19 18:37 ESTNewsAllstate: A Cheap Valuation And Strong Chart Make It A BuyN/A
2022-08-30 05:40 ESTDividendA dividend of $0.85 has been announced on Jul 19, 2022. It will be paid Oct 3, 2022 with an ex-dividend date of Aug 30, 2022.Neutral
2022-08-19 10:33 ESTNewsAllstate estimates July catastrophe losses at $223M, continues raising auto ratesN/A
2022-08-19 10:33 ESTNewsAllstate names Jess Merten as CFON/A
2022-08-04 23:04 ESTNewsAllstate Corp (ALL) CEO Thomas Wilson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 23:04 ESTNewsThe Allstate Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 07:32 ESTNewsAllstate Q2 earnings beat consensus, but combined ratio jumpsN/A

About The Allstate Corporation (ALL):

The Allstate Corporation, through its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. The company operates through Allstate Protection, Protection Services, Allstate Life, and Allstate Benefits segments. The Allstate Protection segment offers private passenger auto and homeowners insurance; specialty auto products, including motorcycle, trailer, motor home, and off-road vehicle insurance; other personal lines products, such as renter, condominium, landlord, boat, umbrella, and manufactured home and stand-alone scheduled personal property; and commercial lines products under the Allstate and Encompass brand names. The Protection Services segment provides consumer product protection plans and related technical support for mobile phones, consumer electronics, furniture, and appliances; finance and insurance products, including vehicle service contracts, guaranteed asset protection waivers, road hazard tire and wheel, and paintless dent repair protection; roadside assistance; device and mobile data collection services; data and analytic solutions using automotive telematics information; and identity protection services. This segment offers its products under various brands including Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside Services, Arity, and Allstate Identity Protection. The Allstate Life Segment offers traditional, interest-sensitive, and variable life insurance products, as well as non-proprietary products offered by third-party providers. Its Allstate Benefits segment provides life, accident, critical illness, short-term disability, and other health insurance products. The company sells its products through call centers, agencies, financial specialists, brokers, wholesale partners, and affinity groups, as well as through online and mobile applications. The Allstate Corporation was founded in 1931 and is based in Northbrook, Illinois.

ALL Quotes by TradingView

See Advanced Chart

General

  • Name The Allstate Corporation
  • Symbol ALL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 41,860
  • Last Split Factor2:1
  • Last Split Date1998-07-02
  • Fiscal Year EndDecember
  • IPO Date1993-06-02
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.allstate.com
View More

Valuation

  • Trailing PE 6.7
  • Forward PE 9.3
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 1.24
  • Enterprise Value Revenue 0.99
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.45
  • Next Year EPS Estimate $12.58
  • Next Quarter EPS Estimate $4.08
  • Profit Margin 12%
  • Operating Margin 19%
  • Return on Assets 4%
  • Return on Equity 20%
  • Revenue 44.79 billion
  • Earnings Per Share $17.31
  • Revenue Per Share $143.75
  • Gross Profit 14.28 billion
  • Quarterly Earnings Growth 4.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.45
  • Environment Score 4.62
  • Social Score 12.21
  • Governance Score 15.62
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 35.15 billion
  • EBITDA 9.21 billion
  • PE Ratio 17.15
  • PEG Ratio 1.98
  • Analyst Target Price $125.14
  • Book Value Per Share $92.92
View More

Share Statistics

  • Shares Outstanding 302.87 million
  • Shares Float 301.24 million
  • % Held by Insiders 43%
  • % Held by Institutions 80.53%
  • Shares Short 3.77 million
  • Shares Short Prior Month 3.98 million
  • Short Ratio 1.87
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.82
  • 52 Week High $117.8
  • 52 Week Low $67.24
  • 50 Day Moving Average 109.21
  • 200 Day Moving Average 101.53
View More

Dividends

  • Forward Annual Dividend Rate $3.24
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 16%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-03
  • Dividend Per Share $2.16
  • Dividend Yield 1.92%
View More

The Allstate Corporation (ALL) Dividend Calendar:

The Allstate Corporation pays an annual dividend of $3.24 per share, with a dividend yield of 1.92%.
ALL's last dividend payment was made to shareholders on April 1, 2021.
The Allstate Corporation pays out 16% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Allstate Corporation (ALL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$5.87$3.8253.62%
2020-09-302020-11-04$N/A$2.94$1.7667.11%
2020-06-302020-08-04$11.2 billion$2.46$1.6252.12%
2020-03-312020-05-05$10.08 billion$3.54$3.316.86%
2019-12-312020-02-04$11.47 billion$3.13$3.21-2.59%
2019-09-302019-10-29$11.07 billion$2.84$2.5710.42%
2019-06-302019-07-30$11.14 billion$2.18$1.5540.61%
2019-03-312019-05-01$10.99 billion$2.30$2.32-0.73%
2018-12-312019-02-05$9.48 billion$1.24$1.166.86%
2018-09-302018-10-31$10.47 billion$1.93$2.25-14.36%
2018-06-302018-08-01$10.1 billion$1.90$1.5026.63%
2018-03-312018-05-01$9.77 billion$2.96$2.6412.05%
2017-12-312018-02-07$9.6 billion$2.09$1.5336.68%
2017-09-302017-11-01$9.73 billion$1.60$0.8392.79%
2017-06-302017-08-01$9.61 billion$1.38$0.9052.98%
2017-03-312017-05-02$9.56 billion$1.64$1.1048.77%
2016-12-312017-02-01$9.13 billion$2.17$1.6135.09%
2016-09-302016-11-02$9.13 billion$1.26$1.260.29%
2016-06-302016-08-03$9.09 billion$0.62$0.586.11%
2016-03-312016-05-04$8.79 billion$0.84$0.6724.81%
2015-12-312016-02-03$8.67 billion$1.60$1.3320.14%
2015-09-302015-11-02$8.92 billion$1.52$1.3215.15%
2015-06-302015-08-03$8.94 billion$0.63$0.97-35.05%
2015-03-312015-05-05$8.8 billion$1.46$1.441.39%
2014-12-312015-02-04$8.7 billion$1.72$1.682.38%
2014-09-302014-10-29$8.8 billion$1.39$1.334.51%
2014-06-302014-07-30$8.73 billion$1.01$0.7044.29%
2014-03-312014-05-06$8.59 billion$1.30$1.208.33%
2013-12-312014-02-05$8.67 billion$1.70$1.3823.19%
2013-09-302013-10-30$8.41 billion$1.53$1.3711.68%
2013-06-302013-07-31$8.71 billion$1.12$0.9814.29%
2013-03-312013-05-01$8.38 billion$1.35$1.303.85%
2012-12-312013-02-06$8.5 billion$0.59-$0.051280%
2012-09-302012-10-31$8.12 billion$1.46$1.1329.2%
2012-06-302012-07-31$8.19 billion$0.87$0.5170.59%
2012-03-312012-05-02$8.27 billion$1.42$1.1226.79%
2011-12-312012-02-01$8.2 billion$1.48$0.9555.79%
2011-09-302011-10-31$8.23 billion$0.16$0.08100%
2011-06-302011-08-01$8.03 billion-$1.23-$1.5621.15%
2011-03-312011-04-26$8.03 billion$0.93$0.6836.76%
2010-12-312011-02-09$8.01 billion$0.50$0.88-43.18%
2010-09-302010-10-27$7.92 billion$0.83$0.98-15.31%
2010-06-302010-08-04$7.64 billion$0.81$0.6917.39%
2010-03-312010-04-28$7.75 billion$0.69$0.79-12.66%
2009-12-312010-02-10$8.05 billion$1.09$1.017.92%
2009-09-302009-11-04$7.55 billion$0.99$1.01-1.98%
2009-06-302009-08-05$8.53 billion$0.55$1.12-50.89%
2009-03-312009-05-07$8.03 billion$0.84$1.23-31.71%
2008-12-312009-01-28$6.67 billion$0.97$1.35-28.15%
2008-09-302008-10-22$7.36 billion-$0.35$0.67-152.24%
2008-06-302008-07-23$7.4 billion$1.24$1.29-3.88%
2008-03-312008-04-23$8.04 billion$1.33$1.63-18.4%
2007-12-312008-01-29$8.99 billion$1.24$1.32-6.06%
2007-09-302007-10-17$8.99 billion$1.54$1.67-7.78%
2007-06-302007-07-18$9.46 billion$1.76$1.81-2.76%
2007-03-312007-04-18$9.33 billion$1.93$1.873.21%
2006-12-312007-01-30$9.1 billion$1.78$1.84-3.26%
2006-09-302006-10-18$8.74 billion$1.88$1.785.62%
2006-06-302006-07-19$8.88 billion$2.00$1.6124.22%
2006-03-312006-04-18$9.08 billion$2.01$1.6621.08%
2005-12-312006-01-31$8.95 billion$1.49$1.52-1.97%
2005-09-302005-10-19$8.94 billion-$2.52-$0.68-270.59%
2005-06-302005-07-20$8.79 billion$1.66$1.519.93%
2005-03-312005-04-20$8.71 billion$1.67$1.4912.08%
2004-12-312005-02-02$8.88 billion$1.42$1.401.43%
2004-09-302004-10-20$8.44 billion$0.08$0.080%
2004-06-302004-07-19$8.3 billion$1.47$1.1527.83%
2004-03-312004-04-20$8.31 billion$1.44$1.412.13%
2003-12-312004-02-04$8.26 billion$1.06$1.041.92%
2003-09-302003-10-15$8.13 billion$0.91$0.883.41%
2003-06-302003-07-16$7.9 billion$0.85$0.7513.33%
2003-03-312003-04-15$7.86 billion$0.95$0.7821.79%
2002-12-312003-02-05$7.59 billion$0.87$0.7712.99%
2002-09-302002-10-16$7.24 billion$0.77$0.6813.24%
2002-06-302002-07-18$7.46 billion$0.64$0.5810.34%
2002-03-312002-04-17$7.3 billion$0.68$0.5817.24%
2001-12-312002-02-06$7.36 billion$0.43$0.46-6.52%
2001-09-302001-10-18$7.17 billion$0.57$0.545.56%
2001-06-302001-07-19$7.2 billion$0.31$0.44-29.55%
2001-03-312001-04-19$7.13 billion$0.76$0.725.56%
2000-12-312001-02-07$7.22 billion$0.79$0.729.72%
2000-09-302000-10-19$7.45 billion$0.72$0.702.86%
2000-06-302000-07-20$7.18 billion$0.61$0.568.93%
2000-03-312000-04-20$7.29 billion$0.62$0.65-4.62%
1999-12-312000-02-09$0.66$0.651.54%
1999-09-301999-10-20$0.51$0.510%
1999-06-301999-07-21$0.75$0.79-5.06%
1999-03-311999-04-21$0.81$0.801.25%
1998-12-311999-02-10$0.78$0.780%
1998-09-301998-10-21$0.76$0.742.7%
1998-06-301998-07-22$0.74$0.731.37%
1998-03-311998-04-22$0.81$0.7114.08%
1997-12-311998-02-11$0.80$0.6719.4%
1997-09-301997-10-21$0.69$0.6211.29%
1997-06-301997-07-22$0.66$0.626.45%
1997-03-311997-04-22$0.63$0.596.78%
1996-12-311997-02-06$0.57$0.553.64%
1996-09-301996-10-17$0.29$0.44-34.09%
1996-06-301996-07-23$0.54$0.523.85%
1996-03-311996-04-17$0.38$0.39-2.56%
1995-12-311996-02-05$0.44$0.4010%
1995-09-301995-10-18$0.45$0.419.76%

The Allstate Corporation (ALL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Allstate Corporation (ALL) Chart:

The Allstate Corporation (ALL) News:

Below you will find a list of latest news for The Allstate Corporation (ALL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Allstate Corporation (ALL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-17950CALL0 00TRUE00
2026-04-171000CALL0 00TRUE00
2026-04-171050CALL0 00TRUE00
2026-04-171100CALL0 00TRUE00
2026-04-171150CALL0 00TRUE00
2026-04-171200CALL0 00TRUE00
2026-04-171250CALL0 00TRUE00
2026-04-171300CALL0 00TRUE00
2026-04-171350CALL0 00TRUE00
2026-04-1714074.2CALL0 00TRUE00
2026-04-171450CALL0 00TRUE00
2026-04-1715057.5CALL7 1266.6TRUE57.50
2026-04-1715550.8CALL0 10TRUE00
2026-04-1716051.1CALL0 60TRUE00
2026-04-171650CALL0 041.8TRUE00
2026-04-1717038CALL0 3344.3TRUE00
2026-04-1717532CALL0 2649.15TRUE00
2026-04-1718029.4CALL0 440.18TRUE00
2026-04-1718522.8CALL0 5743.65TRUE00
2026-04-1719018.02CALL0 9240.16TRUE00
2026-04-1719514.7CALL0 4235.21TRUE00
2026-04-1720010.3CALL8 55733.19TRUE10.30
2026-04-172103.8CALL51 60124.75FALSE-0.3-0.07
2026-04-172200.75CALL3 111124.37FALSE-0.1-0.12
2026-04-172300.14CALL1 85425.41FALSE-0.01-0.07
2026-04-172400.21CALL0 4235.85FALSE00
2026-04-172501.05CALL0 248.95FALSE00
2026-04-172600.2CALL0 3839.5FALSE00
2026-04-172700.55CALL0 165.33FALSE00
2026-04-172800CALL0 079.57FALSE00
2026-04-172900CALL0 081.62FALSE00
2026-04-173000CALL0 091.09FALSE00
2026-04-173100CALL0 094.49FALSE00
2026-04-17950PUT0 0209.95FALSE00
2026-04-171000PUT0 0197.68FALSE00
2026-04-171050.65PUT0 2186FALSE00
2026-04-171100.7PUT0 1174.86FALSE00
2026-04-171150.25PUT0 1167.18FALSE00
2026-04-171200.35PUT0 1153.95FALSE00
2026-04-171250.78PUT0 1144.1FALSE00
2026-04-171300PUT0 0122.81FALSE00
2026-04-171350PUT0 0103FALSE00
2026-04-171401.4PUT0 795.38FALSE00
2026-04-171450.75PUT0 187.98FALSE00
2026-04-171500.05PUT0 580.79FALSE00
2026-04-171550.4PUT0 1873.77FALSE00
2026-04-171600.38PUT0 1666.91FALSE00
2026-04-171650.37PUT0 2160.19FALSE00
2026-04-171700.37PUT0 4353.59FALSE00
2026-04-171750.5PUT0 4949.41FALSE00
2026-04-171800.48PUT1 58041.19FALSE0.130.37
2026-04-171850.6PUT1 26538.16FALSE-0.1-0.14
2026-04-171901.07PUT21 26435.27FALSE0.170.19
2026-04-171951.65PUT1 53832.24FALSE-0.16-0.09
2026-04-172002.4PUT91 101630.39FALSE-0.02-0.01
2026-04-172105.93PUT7 24325.39TRUE-0.34-0.05
2026-04-1722013.9PUT0 2122.38TRUE00
2026-04-1723024.9PUT0 032.21TRUE00
2026-04-172400PUT0 00TRUE00
2026-04-1725037.6PUT0 048.74TRUE00
2026-04-172600PUT0 051.41TRUE00
2026-04-172700PUT0 055.46TRUE00
2026-04-172800PUT0 062.09TRUE00
2026-04-172900PUT0 00TRUE00
2026-04-173000PUT0 074.51TRUE00
2026-04-173100PUT0 00TRUE00
2026-05-151350CALL0 069.12TRUE00
2026-05-151400CALL0 065.62TRUE00
2026-05-151450CALL0 061.98TRUE00
2026-05-151500CALL0 052.41TRUE00
2026-05-151550CALL0 055.05TRUE00
2026-05-151600CALL0 052.2TRUE00
2026-05-151650CALL0 047.06TRUE00
2026-05-151700CALL0 045.62TRUE00
2026-05-151750CALL0 043.41TRUE00
2026-05-151800CALL0 040TRUE00
2026-05-151850CALL0 037.88TRUE00
2026-05-151900CALL0 036.18TRUE00
2026-05-151950CALL0 032.93TRUE00
2026-05-1520013.7CALL0 2531.34TRUE00
2026-05-152107.2CALL34 1328.38FALSE-0.61-0.08
2026-05-152203.3CALL54 7126.67FALSE-0.2-0.06
2026-05-152301.35CALL1 5626.14FALSE0.050.04
2026-05-152400.45CALL1 625.49FALSE0.450
2026-05-152500.38CALL0 1029.92FALSE00
2026-05-152600.04CALL0 434.9FALSE00
2026-05-152700CALL0 039.56FALSE00
2026-05-152800CALL0 043.95FALSE00
2026-05-152900CALL0 048.11FALSE00
2026-05-153000CALL0 054.53FALSE00
2026-05-153100CALL0 057.93FALSE00
2026-05-151350PUT0 063.49FALSE00
2026-05-151400PUT0 061.24FALSE00
2026-05-151450PUT0 056.54FALSE00
2026-05-151500PUT0 049.83FALSE00
2026-05-151550.47PUT0 1347.52FALSE00
2026-05-151600.6PUT1 1345.19FALSE0.60
2026-05-151650PUT0 041.8FALSE00
2026-05-151700.92PUT0 1339.94FALSE00
2026-05-151751.48PUT0 539.15FALSE00
2026-05-151801.84PUT0 937.14FALSE00
2026-05-151852.69PUT0 1933.71FALSE00
2026-05-151903.1PUT0 1232.01FALSE00
2026-05-151953.9PUT1 1531.45FALSE-0.2-0.05
2026-05-152005PUT2 100029.14FALSE-0.5-0.09
2026-05-152109.7PUT0 427.31TRUE00
2026-05-152200PUT0 024.98TRUE00
2026-05-152300PUT0 024.21TRUE00
2026-05-152400PUT0 00TRUE00
2026-05-152500PUT0 00TRUE00
2026-05-152600PUT0 034.81TRUE00
2026-05-152700PUT0 040.9TRUE00
2026-05-152800PUT0 045.6TRUE00
2026-05-152900PUT0 050.06TRUE00
2026-05-153000PUT0 054.33TRUE00
2026-05-153100PUT0 058.42TRUE00
2026-06-18950CALL0 085.41TRUE00
2026-06-181000CALL0 081.09TRUE00
2026-06-181050CALL0 075.69TRUE00
2026-06-181100CALL0 072.77TRUE00
2026-06-1811580.22CALL0 167.75TRUE00
2026-06-181200CALL0 064.83TRUE00
2026-06-181250CALL0 060.11TRUE00
2026-06-1813067.18CALL0 157.2TRUE00
2026-06-181350CALL0 054.2TRUE00
2026-06-181400CALL0 051.16TRUE00
2026-06-181450CALL0 044.92TRUE00
2026-06-1815063.6CALL0 643.32TRUE00
2026-06-1815556.3CALL0 2040.86TRUE00
2026-06-1816051.9CALL0 741.52TRUE00
2026-06-1816553.95CALL0 538.8TRUE00
2026-06-1817045.69CALL0 737.4TRUE00
2026-06-1817527.84CALL0 034.78TRUE00
2026-06-1818027.46CALL0 333.27TRUE00
2026-06-1818531.66CALL0 332.96TRUE00
2026-06-1819021.7CALL0 9630.31TRUE00
2026-06-1819523.1CALL0 2929.85TRUE00
2026-06-1820012.3CALL0 12927.84TRUE00
2026-06-182109.1CALL4 21926.04FALSE-0.6-0.06
2026-06-182205.1CALL2 29825.16FALSE-0.05-0.01
2026-06-182302.1CALL9 27422.68FALSE-0.12-0.05
2026-06-182401.15CALL1 36021.72FALSE-0.17-0.13
2026-06-182501.36CALL0 9022.71FALSE00
2026-06-182600.2CALL0 926.2FALSE00
2026-06-182700.49CALL0 129.72FALSE00
2026-06-182801.05CALL0 233.04FALSE00
2026-06-182900.74CALL0 136.18FALSE00
2026-06-183000CALL0 139.17FALSE00
2026-06-183100CALL0 050.39FALSE00
2026-06-18950PUT0 097.75FALSE00
2026-06-181000.13PUT0 192.06FALSE00
2026-06-181050PUT0 086.64FALSE00
2026-06-181100.91PUT0 381.47FALSE00
2026-06-181151.5PUT0 14368.11FALSE00
2026-06-181200.95PUT0 11663.8FALSE00
2026-06-181250.4PUT0 1762.99FALSE00
2026-06-181300.9PUT0 561.53FALSE00
2026-06-181350.75PUT0 1050.03FALSE00
2026-06-181400.47PUT0 1145.49FALSE00
2026-06-181452.6PUT0 842.43FALSE00
2026-06-181501.05PUT0 6539.39FALSE00
2026-06-181552.9PUT0 1437.37FALSE00
2026-06-181601.47PUT0 2235.39FALSE00
2026-06-181651.9PUT0 2037.53FALSE00
2026-06-181702.45PUT0 6233.1FALSE00
2026-06-181752.15PUT1 6434.36FALSE2.150
2026-06-181802.85PUT0 7731.17FALSE00
2026-06-181853.4PUT1 17931.41FALSE3.40
2026-06-181904.5PUT0 19429.05FALSE00
2026-06-181955PUT0 19327.91FALSE00
2026-06-182007.6PUT1 4927.67FALSE-1.1-0.13
2026-06-1821011.6PUT0 6526.4TRUE00
2026-06-1822018.8PUT0 924.88TRUE00
2026-06-1823026.2PUT0 023.71TRUE00
2026-06-182400PUT0 020.99TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 029.07TRUE00
2026-06-182700PUT0 033.01TRUE00
2026-06-182800PUT0 037.54TRUE00
2026-06-182900PUT0 040.33TRUE00
2026-06-183000PUT0 043.76TRUE00
2026-06-183100PUT0 046.06TRUE00
2026-07-171300CALL0 051.04TRUE00
2026-07-171350CALL0 048.17TRUE00
2026-07-1714062.06CALL0 243.16TRUE00
2026-07-171450CALL0 044.17TRUE00
2026-07-171500CALL0 041.55TRUE00
2026-07-171550CALL0 039.89TRUE00
2026-07-171600CALL0 037.98TRUE00
2026-07-171650CALL0 035.87TRUE00
2026-07-171700CALL0 034.72TRUE00
2026-07-171750CALL0 033.15TRUE00
2026-07-1718033CALL0 531.77TRUE00
2026-07-1718527.2CALL0 231.37TRUE00
2026-07-1719027.4CALL0 1230.35TRUE00
2026-07-1719517.8CALL0 629.43TRUE00
2026-07-1720017.51CALL0 928.64TRUE00
2026-07-1721010.7CALL0 6226.52FALSE00
2026-07-172206.77CALL2 9923.98FALSE6.770
2026-07-172303.3CALL12 4322.97FALSE3.30
2026-07-172401.95CALL0 40222.04FALSE00
2026-07-172501.29CALL0 222.47FALSE00
2026-07-172600CALL0 022.32FALSE00
2026-07-172700CALL0 025.33FALSE00
2026-07-172800CALL0 028.17FALSE00
2026-07-172900CALL0 030.86FALSE00
2026-07-173000CALL0 033.41FALSE00
2026-07-173100CALL0 043.01FALSE00
2026-07-171300.52PUT0 1146.93FALSE00
2026-07-171351PUT0 443.29FALSE00
2026-07-171400.8PUT0 1042.13FALSE00
2026-07-171450.85PUT0 1641.11FALSE00
2026-07-171502PUT0 4037.89FALSE00
2026-07-171551.1PUT0 1634.08FALSE00
2026-07-171601.95PUT0 935FALSE00
2026-07-171652.2PUT0 1235.33FALSE00
2026-07-171702.34PUT0 2134.37FALSE00
2026-07-171752.75PUT0 3432.95FALSE00
2026-07-171803.6PUT0 1931.33FALSE00
2026-07-171855.5PUT0 2829.75FALSE00
2026-07-171905.5PUT0 2728.74FALSE00
2026-07-171957.51PUT0 1027.68FALSE00
2026-07-1720010PUT0 1727.46FALSE00
2026-07-1721012.62PUT0 525.67TRUE00
2026-07-1722018PUT0 124.7TRUE00
2026-07-172300PUT0 023.64TRUE00
2026-07-172400PUT0 021.35TRUE00
2026-07-172500PUT0 022.77TRUE00
2026-07-172600PUT0 026.52TRUE00
2026-07-172700PUT0 030.06TRUE00
2026-07-172800PUT0 032.8TRUE00
2026-07-172900PUT0 035.98TRUE00
2026-07-173000PUT0 038.21TRUE00
2026-07-173100PUT0 041.95TRUE00
2026-09-18950CALL0 059.9TRUE00
2026-09-181000CALL0 057.31TRUE00
2026-09-181050CALL0 058.41TRUE00
2026-09-181100CALL0 052.07TRUE00
2026-09-181150CALL0 050.55TRUE00
2026-09-181200CALL0 048.8TRUE00
2026-09-1812573.89CALL0 246.06TRUE00
2026-09-1813078.95CALL0 1244.9TRUE00
2026-09-181350CALL0 042.13TRUE00
2026-09-181400CALL0 041.86TRUE00
2026-09-181450CALL0 040.35TRUE00
2026-09-1815064.64CALL0 638.44TRUE00
2026-09-1815558.83CALL0 1737.69TRUE00
2026-09-1816051.7CALL0 1436.61TRUE00
2026-09-1816552.8CALL0 435.27TRUE00
2026-09-1817031.51CALL0 834.01TRUE00
2026-09-1817546.24CALL0 132.38TRUE00
2026-09-1818032.79CALL0 1931.78TRUE00
2026-09-1818540.84CALL0 130.03TRUE00
2026-09-1819031CALL0 3629.96TRUE00
2026-09-1819526.45CALL0 1829.03TRUE00
2026-09-1820025.9CALL0 2627.84TRUE00
2026-09-1821014.5CALL1 6626.74FALSE14.50
2026-09-1822010.12CALL0 8124.66FALSE00
2026-09-182306.3CALL11 25723.37FALSE-0.3-0.05
2026-09-182403.36CALL3 18822.4FALSE-0.29-0.08
2026-09-182501.8CALL0 3721.74FALSE00
2026-09-182602.3CALL0 620.51FALSE00
2026-09-182701.5CALL0 021.2FALSE00
2026-09-182800.85CALL0 9922.23FALSE00
2026-09-182900CALL0 024.37FALSE00
2026-09-183000CALL0 031.98FALSE00
2026-09-18950PUT0 073.8FALSE00
2026-09-181000PUT0 063.75FALSE00
2026-09-181051.65PUT0 260.28FALSE00
2026-09-181100PUT0 046.32FALSE00
2026-09-181151.33PUT0 645.12FALSE00
2026-09-181201.62PUT0 243.33FALSE00
2026-09-181250.85PUT0 39138FALSE00
2026-09-181300.9PUT0 1136.86FALSE00
2026-09-181351.1PUT0 2035.48FALSE00
2026-09-181401.3PUT0 1034.64FALSE00
2026-09-181451.5PUT1 1137.32FALSE1.50
2026-09-181501.95PUT0 3632.25FALSE00
2026-09-181552.2PUT0 931.37FALSE00
2026-09-181602.65PUT0 632.71FALSE00
2026-09-181653.89PUT0 3731.73FALSE00
2026-09-181704.7PUT0 7529.98FALSE00
2026-09-181754.9PUT0 19129.96FALSE00
2026-09-181806PUT0 3329.68FALSE00
2026-09-181857.1PUT1 3129.07FALSE0.30.04
2026-09-181908.4PUT0 2428.17FALSE00
2026-09-181959.5PUT0 8227.39FALSE00
2026-09-1820010.95PUT0 10126.68FALSE00
2026-09-1821014.4PUT0 3525.38TRUE00
2026-09-1822030PUT0 1124.77TRUE00
2026-09-182300PUT0 023.61TRUE00
2026-09-182400PUT0 022.07TRUE00
2026-09-182500PUT0 021.27TRUE00
2026-09-182600PUT0 022.72TRUE00
2026-09-182700PUT0 025.72TRUE00
2026-09-182800PUT0 028.57TRUE00
2026-09-182900PUT0 031.28TRUE00
2026-09-183000PUT0 033.89TRUE00
2026-10-161250CALL0 044.72TRUE00
2026-10-161300CALL0 042.67TRUE00
2026-10-161350CALL0 041.17TRUE00
2026-10-161400CALL0 040.3TRUE00
2026-10-161450CALL0 038.7TRUE00
2026-10-161500CALL0 036.36TRUE00
2026-10-161550CALL0 035.91TRUE00
2026-10-161600CALL0 034.77TRUE00
2026-10-161650CALL0 033.58TRUE00
2026-10-161700CALL0 032.58TRUE00
2026-10-161750CALL0 031.46TRUE00
2026-10-161800CALL0 030.66TRUE00
2026-10-161850CALL0 029.78TRUE00
2026-10-161900CALL0 029.47TRUE00
2026-10-1619529.8CALL0 528.89TRUE00
2026-10-162000CALL0 1028.14TRUE00
2026-10-1621013.3CALL0 426.94FALSE00
2026-10-1622011.1CALL0 2225.66FALSE00
2026-10-162306.7CALL0 5223.31FALSE00
2026-10-162404CALL0 1522.43FALSE00
2026-10-162502.45CALL0 722.03FALSE00
2026-10-162602.7CALL0 321.6FALSE00
2026-10-162701.5CALL0 221.52FALSE00
2026-10-162801CALL0 121.76FALSE00
2026-10-162900CALL0 022.52FALSE00
2026-10-163000CALL0 025.35FALSE00
2026-10-163100CALL0 031.46FALSE00
2026-10-161251PUT0 737.35FALSE00
2026-10-161301.05PUT0 335.96FALSE00
2026-10-161351.45PUT0 234.44FALSE00
2026-10-161400PUT0 932.62FALSE00
2026-10-161452.4PUT0 1032.48FALSE00
2026-10-161502.35PUT0 432.23FALSE00
2026-10-161550PUT0 030.87FALSE00
2026-10-161600PUT0 032.02FALSE00
2026-10-161650PUT0 029.71FALSE00
2026-10-161704.17PUT0 129.55FALSE00
2026-10-161750PUT0 028.7FALSE00
2026-10-161800PUT0 027.32FALSE00
2026-10-161858.6PUT0 127.85FALSE00
2026-10-161909.07PUT0 127.26FALSE00
2026-10-1619510.8PUT0 126.22FALSE00
2026-10-1620012.6PUT0 125.98FALSE00
2026-10-162100PUT0 024.92TRUE00
2026-10-162200PUT0 024.69TRUE00
2026-10-162300PUT0 023.76TRUE00
2026-10-162400PUT0 022.14TRUE00
2026-10-162500PUT0 021.46TRUE00
2026-10-162600PUT0 021.71TRUE00
2026-10-162700PUT0 024.56TRUE00
2026-10-162800PUT0 027.26TRUE00
2026-10-162900PUT0 029.85TRUE00
2026-10-163000PUT0 032.31TRUE00
2026-10-163100PUT0 033.51TRUE00
2026-12-18950CALL0 047.37TRUE00
2026-12-181000CALL0 045.23TRUE00
2026-12-181050CALL0 044.21TRUE00
2026-12-181100CALL0 043.35TRUE00
2026-12-181150CALL0 045.09TRUE00
2026-12-181200CALL0 043.38TRUE00
2026-12-181250CALL0 041.03TRUE00
2026-12-181300CALL0 038.97TRUE00
2026-12-1813573.75CALL0 6138.98TRUE00
2026-12-181400CALL0 037.79TRUE00
2026-12-181450CALL0 036.62TRUE00
2026-12-181500CALL0 035.46TRUE00
2026-12-181550CALL0 034.87TRUE00
2026-12-1816053.55CALL0 933.91TRUE00
2026-12-1816549.4CALL0 1032.75TRUE00
2026-12-1817046.89CALL0 2732.21TRUE00
2026-12-1817542.94CALL0 831.32TRUE00
2026-12-1818027.54CALL0 330.79TRUE00
2026-12-1818532.05CALL0 230TRUE00
2026-12-1819028.3CALL0 1328.73TRUE00
2026-12-1819531.5CALL0 2128.46TRUE00
2026-12-1820024CALL0 2228.45TRUE00
2026-12-1821018CALL0 13126.81FALSE00
2026-12-1822014.33CALL0 3125.6FALSE00
2026-12-1823011.26CALL0 8223.46FALSE00
2026-12-182407.5CALL0 1922.34FALSE00
2026-12-182504.11CALL0 821.22FALSE00
2026-12-182602.7CALL0 2020.47FALSE00
2026-12-182702.55CALL0 519.98FALSE00
2026-12-182800CALL0 020.76FALSE00
2026-12-182900CALL0 021.12FALSE00
2026-12-183000.4CALL1 2721.36FALSE-0.5-0.56
2026-12-183100CALL0 022.71FALSE00
2026-12-18950PUT0 047.02FALSE00
2026-12-181000.05PUT188 10833.05FALSE-0.35-0.88
2026-12-181050.44PUT376 2541.11FALSE-0.12-0.21
2026-12-181100.75PUT0 742.8FALSE00
2026-12-181150PUT0 039.97FALSE00
2026-12-181200PUT0 038.15FALSE00
2026-12-181251.35PUT0 136.71FALSE00
2026-12-181300PUT0 035.19FALSE00
2026-12-181350PUT0 034.77FALSE00
2026-12-181402.2PUT2 2136.04FALSE0.030.01
2026-12-181452.45PUT0 11334.14FALSE00
2026-12-181505.85PUT0 132.77FALSE00
2026-12-181550PUT0 032.1FALSE00
2026-12-181605.55PUT0 431.8FALSE00
2026-12-181655.8PUT0 230.95FALSE00
2026-12-181706.23PUT0 3531.28FALSE00
2026-12-181756.84PUT1 2430.37FALSE-0.66-0.09
2026-12-181808.8PUT0 3829.57FALSE00
2026-12-181859.9PUT0 1528.53FALSE00
2026-12-1819011.23PUT0 627.94FALSE00
2026-12-1819515.5PUT0 327.24FALSE00
2026-12-1820018.5PUT0 2426.58FALSE00
2026-12-1821018.8PUT0 8125.56TRUE00
2026-12-182200PUT0 024.61TRUE00
2026-12-1823030.9PUT0 123.57TRUE00
2026-12-182400PUT0 022.49TRUE00
2026-12-182500PUT0 021.7TRUE00
2026-12-182600PUT0 021.41TRUE00
2026-12-182700PUT0 022.56TRUE00
2026-12-182800PUT0 025TRUE00
2026-12-182900PUT0 00TRUE00
2026-12-183000PUT0 00TRUE00
2026-12-183100PUT0 00TRUE00
2027-01-1595117.11CALL0 349.58TRUE00
2027-01-1510097.87CALL0 547.02TRUE00
2027-01-15105104.35CALL0 1144.51TRUE00
2027-01-1511098.2CALL0 1242.86TRUE00
2027-01-1511598.65CALL0 242.15TRUE00
2027-01-151200CALL0 441.14TRUE00
2027-01-1512587.45CALL0 039.93TRUE00
2027-01-1513082.8CALL0 13238.57TRUE00
2027-01-151350CALL0 237.93TRUE00
2027-01-1514061.25CALL0 836.85TRUE00
2027-01-1514564.3CALL0 5135.3TRUE00
2027-01-1515062.23CALL0 14234.28TRUE00
2027-01-1515555CALL0 12833.37TRUE00
2027-01-1516058.32CALL0 6432.54TRUE00
2027-01-1516549.25CALL0 8632.53TRUE00
2027-01-1517046.01CALL0 3931.78TRUE00
2027-01-1517542.25CALL0 2930.27TRUE00
2027-01-1518037.8CALL0 5929.9TRUE00
2027-01-1518535CALL0 829.19TRUE00
2027-01-1519027.4CALL0 5628.42TRUE00
2027-01-1519530.5CALL0 2328.87TRUE00
2027-01-1520026.46CALL0 8828.43TRUE00
2027-01-1521018.54CALL0 11627.16FALSE00
2027-01-1522015CALL0 42326.02FALSE00
2027-01-152309.8CALL0 11623.95FALSE00
2027-01-152407.7CALL0 25823.02FALSE00
2027-01-152505.8CALL0 9822.78FALSE00
2027-01-152604.7CALL0 4422.88FALSE00
2027-01-152702.65CALL0 1622.74FALSE00
2027-01-152802.17CALL0 322.22FALSE00
2027-01-152901.64CALL0 3124.8FALSE00
2027-01-153001.45CALL0 326.32FALSE00
2027-01-153100.05CALL0 324.32FALSE00
2027-01-15950.7PUT0 5147.14FALSE00
2027-01-151000.08PUT188 12841.77FALSE-0.5-0.86
2027-01-151050.47PUT376 839.56FALSE-0.41-0.47
2027-01-151101.05PUT0 2544.28FALSE00
2027-01-151151.74PUT0 343.78FALSE00
2027-01-151201.55PUT0 841.43FALSE00
2027-01-151251.95PUT0 20439.15FALSE00
2027-01-151302.35PUT0 737.56FALSE00
2027-01-151352.4PUT0 2734.03FALSE00
2027-01-151402.57PUT2 2435.81FALSE-0.23-0.08
2027-01-151453.3PUT0 1433.1FALSE00
2027-01-151503.8PUT0 734.35FALSE00
2027-01-151554.65PUT0 631.99FALSE00
2027-01-151604.6PUT0 5531.11FALSE00
2027-01-151657.6PUT0 11230.46FALSE00
2027-01-151707.08PUT0 2629.53FALSE00
2027-01-151757.92PUT0 628.91FALSE00
2027-01-151809.43PUT0 16228.69FALSE00
2027-01-1518510.1PUT0 8628.67FALSE00
2027-01-1519011.6PUT0 10027.65FALSE00
2027-01-1519512.35PUT0 18527.92FALSE00
2027-01-1520015PUT1 14427.3FALSE150
2027-01-1521019.9PUT0 17225.87TRUE00
2027-01-1522029.35PUT0 6924.65TRUE00
2027-01-152300PUT0 5423.93TRUE00
2027-01-1524048.56PUT0 5623.06TRUE00
2027-01-1525051.7PUT0 16521.77TRUE00
2027-01-152600PUT0 021.13TRUE00
2027-01-1527063.35PUT0 022.68TRUE00
2027-01-152800PUT0 024.24TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 027.82TRUE00
2027-01-153100PUT0 00TRUE00
2027-03-191050CALL0 045.31TRUE00
2027-03-191100CALL0 043.52TRUE00
2027-03-191150CALL0 041.7TRUE00
2027-03-191200CALL0 039.85TRUE00
2027-03-191250CALL0 039.04TRUE00
2027-03-191300CALL0 038.04TRUE00
2027-03-191350CALL0 036.89TRUE00
2027-03-191400CALL0 036.37TRUE00
2027-03-191450CALL0 034.96TRUE00
2027-03-1915060.98CALL0 1132.58TRUE00
2027-03-191550CALL0 033.68TRUE00
2027-03-191600CALL0 032.51TRUE00
2027-03-191650CALL0 032.2TRUE00
2027-03-191700CALL0 030.95TRUE00
2027-03-1917545.5CALL0 1130.1TRUE00
2027-03-1918041.8CALL0 1129.66TRUE00
2027-03-191850CALL0 028.56TRUE00
2027-03-191900CALL0 028.54TRUE00
2027-03-1919528.8CALL0 127.53TRUE00
2027-03-192000CALL0 027.28TRUE00
2027-03-1921021CALL0 526.08FALSE00
2027-03-1922015.87CALL0 824.93FALSE00
2027-03-1923011.9CALL0 9024.3FALSE00
2027-03-192409.2CALL0 13222.89FALSE00
2027-03-192507.5CALL0 222.41FALSE00
2027-03-192606.25CALL0 221.3FALSE00
2027-03-192700CALL0 020.41FALSE00
2027-03-192800CALL0 021.18FALSE00
2027-03-192900CALL0 022.03FALSE00
2027-03-193000CALL0 023.39FALSE00
2027-03-193100CALL0 022.55FALSE00
2027-03-191051.55PUT0 544.33FALSE00
2027-03-191101.36PUT0 2440.3FALSE00
2027-03-191150PUT0 039.86FALSE00
2027-03-191200PUT0 037.73FALSE00
2027-03-191250PUT0 035.66FALSE00
2027-03-191302.3PUT0 434.22FALSE00
2027-03-191350PUT0 033.14FALSE00
2027-03-191400PUT0 032.23FALSE00
2027-03-191450PUT0 031.49FALSE00
2027-03-191500PUT0 030.86FALSE00
2027-03-191550PUT0 030.53FALSE00
2027-03-191606.3PUT0 9129.96FALSE00
2027-03-191650PUT0 029.18FALSE00
2027-03-191707.45PUT0 228.9FALSE00
2027-03-191758.5PUT0 9628.2FALSE00
2027-03-191809.95PUT0 1728.52FALSE00
2027-03-1918510.7PUT0 427.63FALSE00
2027-03-1919013.52PUT0 326.86FALSE00
2027-03-1919513.99PUT0 527.05FALSE00
2027-03-1920015.98PUT0 1526.4FALSE00
2027-03-1921019.28PUT0 5225.71TRUE00
2027-03-1922027.37PUT0 3524.73TRUE00
2027-03-1923030.48PUT0 124.04TRUE00
2027-03-192400PUT0 022.97TRUE00
2027-03-192500PUT0 022.19TRUE00
2027-03-192600PUT0 021.94TRUE00
2027-03-192700PUT0 021.43TRUE00
2027-03-192800PUT0 00TRUE00
2027-03-192900PUT0 00TRUE00
2027-03-193000PUT0 00TRUE00
2027-03-193100PUT0 00TRUE00

Latest ALL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$123.24
Jun 13, 2022 7:59 PM EST200$123.2
Jun 13, 2022 7:59 PM EST40$123.21
Jun 13, 2022 7:59 PM EST33$123.22
Jun 13, 2022 7:59 PM EST99$123.22

The Allstate Corporation (ALL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000009375120000381/0000093751-20-000381-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000083423720004675/0000834237-20-004675-index.htm
2019-08-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/899051/000087666119000830/0000876661-19-000830-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001043/0000876661-19-001043-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001045/0000876661-19-001045-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001047/0000876661-19-001047-index.htm
2019-11-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/899051/000087666119001126/0000876661-19-001126-index.htm
2020-01-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666120000032/0000876661-20-000032-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/899051/000089905119000007/0000899051-19-000007-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000013/0000899051-19-000013-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000015/0000899051-19-000015-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000021/0000899051-19-000021-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000022/0000899051-19-000022-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000027/0000899051-19-000027-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000031/0000899051-19-000031-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000034/0000899051-19-000034-index.htm
2019-05-3111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/899051/000089905119000037/0000899051-19-000037-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000040/0000899051-19-000040-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000044/0000899051-19-000044-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000059/0000899051-19-000059-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000060/0000899051-19-000060-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000064/0000899051-19-000064-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000071/0000899051-19-000071-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000072/0000899051-19-000072-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000075/0000899051-19-000075-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000079/0000899051-19-000079-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000084/0000899051-19-000084-index.htm
2020-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000002/0000899051-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000005/0000899051-20-000005-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000009/0000899051-20-000009-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/899051/000089905120000013/0000899051-20-000013-index.htm
2020-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000017/0000899051-20-000017-index.htm
2020-03-308-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000019/0000899051-20-000019-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000022/0000899051-20-000022-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000028/0000899051-20-000028-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000029/0000899051-20-000029-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000032/0000899051-20-000032-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000034/0000899051-20-000034-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000037/0000899051-20-000037-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/899051/000089905120000039/0000899051-20-000039-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000042/0000899051-20-000042-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000045/0000899051-20-000045-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000048/0000899051-20-000048-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000053/0000899051-20-000053-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000054/0000899051-20-000054-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000057/0000899051-20-000057-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000060/0000899051-20-000060-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000063/0000899051-20-000063-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000066/0000899051-20-000066-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000069/0000899051-20-000069-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000072/0000899051-20-000072-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000077/0000899051-20-000077-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000078/0000899051-20-000078-index.htm
2019-06-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919003474/0001047469-19-003474-index.htm
2019-06-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919003521/0001047469-19-003521-index.htm
2019-08-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919004479/0001047469-19-004479-index.htm
2019-08-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919004521/0001047469-19-004521-index.htm
2019-11-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919006040/0001047469-19-006040-index.htm
2019-11-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919006085/0001047469-19-006085-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/899051/000110465919031807/0001104659-19-031807-index.htm
2019-06-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919034055/0001104659-19-034055-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919043390/0001104659-19-043390-index.htm
2019-08-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/899051/000110465919044887/0001104659-19-044887-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919059048/0001104659-19-059048-index.htm
2019-11-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919059554/0001104659-19-059554-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919061699/0001104659-19-061699-index.htm
2019-11-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/899051/000110465919061709/0001104659-19-061709-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919074099/0001104659-19-074099-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000110465920018468/0001104659-20-018468-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465920081933/0001104659-20-081933-index.htm
2020-07-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/899051/000110465920084077/0001104659-20-084077-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014592/0001127602-19-014592-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014602/0001127602-19-014602-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020761/0001127602-19-020761-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020762/0001127602-19-020762-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020763/0001127602-19-020763-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020764/0001127602-19-020764-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020765/0001127602-19-020765-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020766/0001127602-19-020766-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020767/0001127602-19-020767-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020769/0001127602-19-020769-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023884/0001127602-19-023884-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023887/0001127602-19-023887-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-09-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219028351/0001127602-19-028351-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030001/0001127602-19-030001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030004/0001127602-19-030004-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2019-10-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030965/0001127602-19-030965-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219031506/0001127602-19-031506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219032158/0001127602-19-032158-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219032762/0001127602-19-032762-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219034366/0001127602-19-034366-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000744/0001127602-20-000744-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000755/0001127602-20-000755-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007010/0001127602-20-007010-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007015/0001127602-20-007015-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007018/0001127602-20-007018-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007019/0001127602-20-007019-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007020/0001127602-20-007020-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007022/0001127602-20-007022-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007024/0001127602-20-007024-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007026/0001127602-20-007026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007028/0001127602-20-007028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007029/0001127602-20-007029-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007032/0001127602-20-007032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007033/0001127602-20-007033-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007034/0001127602-20-007034-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220011876/0001127602-20-011876-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013180/0001127602-20-013180-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013186/0001127602-20-013186-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016642/0001127602-20-016642-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016957/0001127602-20-016957-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018731/0001127602-20-018731-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018732/0001127602-20-018732-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018733/0001127602-20-018733-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018734/0001127602-20-018734-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018736/0001127602-20-018736-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018738/0001127602-20-018738-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018740/0001127602-20-018740-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018746/0001127602-20-018746-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019007/0001127602-20-019007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019738/0001127602-20-019738-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019743/0001127602-20-019743-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020756/0001127602-20-020756-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026518/0001127602-20-026518-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026521/0001127602-20-026521-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026663/0001127602-20-026663-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026665/0001127602-20-026665-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220028000/0001127602-20-028000-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220028006/0001127602-20-028006-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/899051/000120677419001263/0001206774-19-001263-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001264/0001206774-19-001264-index.htm
2019-04-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001387/0001206774-19-001387-index.htm
2019-05-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001707/0001206774-19-001707-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/899051/000120677420001085/0001206774-20-001085-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677420001086/0001206774-20-001086-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000376/0001410578-19-000376-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000661/0001410578-19-000661-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000728/0001410578-19-000728-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000994/0001410578-19-000994-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819001007/0001410578-19-001007-index.htm
2019-05-2013F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919011649/0001567619-19-011649-index.htm
2019-08-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919016806/0001567619-19-016806-index.htm
2019-11-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919021265/0001567619-19-021265-index.htm
2020-02-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920003625/0001567619-20-003625-index.htm
2020-05-1513F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920010187/0001567619-20-010187-index.htm
2020-08-1313F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920015017/0001567619-20-015017-index.htm

The Allstate Corporation (ALL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Allstate Corporation (ALL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 8053%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-21JUDITH A SPRIESERDirectorSell2,225.00102.63228,351.750.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2020-06-01JUDITH A SPRIESERDirectorSell1,783.0099.03176,570.490.00https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07Jesse E MertenInsiderBuy2,005.0070.71141,773.5510,469.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-10-01Gregg M SherrillDirectorBuy1,125.001,125.00https://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2019-02-11Eric K FerrenSVP, Controller, and CAOBuy5,635.0011,790.00https://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-08-07Steven E ShebikVice ChairmanSell35,014.00103.643,628,850.96121,476.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-08-05Steven E ShebikVice ChairmanSell3,200.00104.02332,864.00126,708.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-05Steven E ShebikVice ChairmanSell23,246.00103.502,405,961.00129,908.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-04-01MARGARET M KEANEDirectorBuy328.0095.0931,189.521,348.00https://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-05Glenn T ShapiroInsiderBuy2,212.0014,295.00https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2020-02-09John C PintozziSVP, Controller, and CAOBuy5,360.0014,360.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2019-08-02DON CIVGINInsiderSell163,771.00104.5317,118,982.63145,245.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-04-05Glenn T ShapiroInsiderBuy6,964.0015,169.00https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-02-11THOMAS J WILSONChairman, President & CEOBuy139,940.00152,685.41https://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-08-05Steven E ShebikVice ChairmanBuy26,446.0031.56834,635.76153,154.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-07Steven E ShebikVice ChairmanBuy35,014.0031.001,085,434.00156,490.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2020-05-12THOMAS J WILSONChairman, President & CEOSell200.00102.0720,413.00161,708.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-12THOMAS J WILSONChairman, President & CEOSell2,500.00101.36253,402.50161,908.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2019-07-01MARGARET M KEANEDirectorBuy302.00103.1531,151.301,650.00https://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-08-02DON CIVGINInsiderBuy21,930.0045.611,000,227.30167,175.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09Steven E ShebikVice ChairmanBuy50,926.00172,402.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2019-06-25Glenn T ShapiroInsiderSell22,289.00102.222,278,381.5817,673.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-06-01JUDITH A SPRIESERDirectorBuy1,783.001,783.00https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07Jesse E MertenInsiderBuy7,372.0062.32459,423.0417,841.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-02-09DON CIVGINInsiderBuy35,840.00181,085.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-09Mario RizzoEVP & Chief Financial OfficerBuy5,858.0019,161.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2019-10-01MARGARET M KEANEDirectorBuy291.00107.1731,186.471,941.00https://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2020-05-08Mario RizzoEVP & Chief Financial OfficerSell6,670.00101.39676,271.3021,565.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-01-01MARGARET M KEANEDirectorBuy277.00112.4531,148.652,218.00https://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2019-06-01JUDITH A SPRIESERDirectorBuy2,225.002,225.00https://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2020-05-07Glenn T ShapiroInsiderSell7,397.00103.65766,699.0523,077.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-06-05Glenn T ShapiroInsiderSell14,378.00105.621,518,604.3623,077.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-05Susan L LeesEVP, General Counsel & Sec.Sell12,385.00106.051,313,429.2523,665.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy239,000.0031.567,542,840.00239,000.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02DON CIVGINInsiderBuy84,337.0052.184,400,704.66251,512.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-09-23Susan L LeesEVP, General Counsel & Sec.Sell27,650.00108.302,994,495.0025,515.00https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25Glenn T ShapiroInsiderBuy12,269.0066.70818,342.3025,584.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-04-01MARGARET M KEANEDirectorBuy361.0086.4031,190.402,579.00https://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-05-07Jesse E MertenInsiderBuy9,245.0078.35724,345.7527,086.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08Mario RizzoEVP & Chief Financial OfficerBuy10,804.0031.74342,918.9628,235.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-07-01MARGARET M KEANEDirectorBuy327.0095.5331,238.312,906.00https://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2019-08-02DON CIVGINInsiderSell97,625.00104.0810,160,810.00309,016.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-03-03John E DugenskeInsiderBuy31,884.0031,884.00https://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-10-01MARGARET M KEANEDirectorBuy338.0092.2631,183.883,244.00https://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2019-06-25Susan L LeesEVP, General Counsel & Sec.Sell30,189.00102.263,087,127.1432,665.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-08-02DON CIVGINInsiderBuy76,376.0070.715,400,546.96327,888.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOSell135,867.00101.7313,821,749.91332,252.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02MARY JANE FORTINInsiderSell9,773.00104.211,018,444.3333,808.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2020-06-05Glenn T ShapiroInsiderBuy14,378.0078.351,126,516.3037,455.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-02-09THOMAS J WILSONChairman, President & CEOBuy137,844.00392,110.05https://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-09Glenn T ShapiroInsiderBuy23,932.0039,880.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2019-06-25Glenn T ShapiroInsiderBuy14,378.0078.351,126,516.3039,962.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-08-02DON CIVGINInsiderBuy78,753.0062.324,907,886.96406,641.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09Susan L LeesEVP, General Counsel & Sec.Buy20,102.0043,767.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2019-10-05MARY JANE FORTINInsiderBuy14,608.0046,456.00https://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOSell517,001.00101.2152,325,671.21468,119.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-06Jesse E MertenInsiderSell900.00102.2792,043.004,869.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-09-23Susan L LeesEVP, General Counsel & Sec.Buy20,500.0062.321,277,560.0053,165.00https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25Susan L LeesEVP, General Counsel & Sec.Buy22,189.0052.181,157,822.0262,854.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2020-02-09MARY JANE FORTINInsiderBuy24,776.0064,760.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-09Suren GuptaInsiderBuy22,974.0065,777.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-04-05John E DugenskeInsiderBuy49,128.0068,222.00https://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy447,808.0031.7414,213,425.92780,060.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-07Jesse E MertenInsiderSell18,622.00102.751,913,410.508,464.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy205,060.0031.566,471,693.60985,120.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-02-09Jesse E MertenInsiderBuy5,130.009,999.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm