The Allstate Corporation

(NYSE:ALL)

Latest On The Allstate Corporation (ALL):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.92 has been announced on Jul 17, 2024. It will be paid Oct 1, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:40 ESTDividendA dividend of $0.92 has been announced on May 14, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-03-01 04:41 ESTDividendA dividend of $0.92 has been announced on Feb 23, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 1, 2024.Neutral
2023-11-29 04:40 ESTDividendA dividend of $0.89 has been announced on Nov 15, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:40 ESTDividendA dividend of $0.89 has been announced on Jul 14, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-06-01 05:40 ESTDividendA dividend of $0.89 has been announced on May 22, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-27 12:16 ESTNewsLufax leads week's financial decliners, while SoFi climbed the mostN/A
2023-05-22 18:31 ESTNewsAllstate declares $0.89 dividendN/A
2023-05-18 16:47 ESTNewsAllstate April catastrophe losses estimated to be below March-levelN/A
2023-05-04 22:01 ESTNewsThe Allstate Corporation (ALL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 20:46 ESTNewsAllstate Non-GAAP EPS of -$1.30 misses by $0.29, revenue of $13.79B beats by $110MN/A
2023-05-03 20:46 ESTNewsAllstate Q1 loss per share improves but wider than consensusN/A
2023-05-02 19:30 ESTNewsAllstate Q1 2023 Earnings PreviewN/A
2023-04-20 18:30 ESTNewsAllstate announces March catastrophe losses, implements auto ratesN/A
2023-04-03 17:08 ESTNewsAllstate upgraded to Outperform at William Blair as trends run in its favorN/A
2023-04-02 23:06 ESTNewsAllstate 8% Yielding Debentures: Higher For Longer Vs. A Fed PivotN/A
2023-03-16 14:03 ESTNewsThe Allstate sees February estimated catastrophe losses lower than prior monthN/A
2023-02-27 04:40 ESTDividendA dividend of $0.89 has been announced on Feb 17, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-18 02:31 ESTNewsAllstate raises dividend by 4.7% to $0.89N/A
2023-02-16 10:16 ESTNewsAllstate reports $307M in January catastrophe losses and implemented auto ratesN/A
2023-02-06 01:48 ESTNewsAllstate Can Weather The Storm And Bring Investors Lucrative ReturnsN/A
2023-02-02 15:03 ESTNewsThe Allstate Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-02 15:03 ESTNewsThe Allstate Corporation (ALL) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 02:16 ESTNewsAllstate Non-GAAP EPS of -$1.36 misses by $0.20, revenue of $13.65B beats by $200MN/A
2023-02-02 02:16 ESTNewsAllstate endures $310M net loss in Q4 as auto combined ratio worsensN/A
2023-02-01 13:31 ESTNewsAllstate elects board memberN/A
2023-02-01 01:15 ESTNewsAllstate Q4 2022 Earnings PreviewN/A
2023-01-21 14:16 ESTNewsAlly Financial leads financial winners in holiday-shortened week, Kinsale tops losersN/A
2023-01-19 03:59 ESTNewsAllstate estimates Q4 adjusted loss up to $385M, combined ratio of 109.1N/A
2022-12-17 10:36 ESTNewsFinancial stocks slip during Fed week, with Brookfield spinoff dropping mostN/A
2022-12-13 19:21 ESTNewsAllstate: Acting Fast In An Inflationary EnvironmentN/A
2022-11-29 04:40 ESTDividendA dividend of $0.85 has been announced on Nov 18, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Nov 29, 2022.Neutral
2022-11-17 17:06 ESTNewsAllstate's auto rate hikes increase total brand premium by 1.3% in OctoberN/A
2022-11-04 15:25 ESTNewsAllstate in talks about moving headquarters back to Chicago - reportN/A
2022-11-03 22:52 ESTNewsThe Allstate Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-03 22:52 ESTNewsAllstate Q3 results highlight more insurance price increases to keep up with inflationN/A
2022-11-03 22:52 ESTNewsAllstate Corp (ALL) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 05:19 ESTNewsAllstate Non-GAAP EPS of -$1.56 beats by $0.03, revenue of $13.21B misses by $90MN/A
2022-11-01 22:08 ESTNewsAllstate Q3 2022 Earnings PreviewN/A
2022-10-21 19:35 ESTNewsAllstate gains on speculation activist Icahn may have a stakeN/A
2022-10-20 12:07 ESTNewsAllstate stock sinks after inflation, accident severity contribute to $875M chargeN/A
2022-10-19 21:50 ESTNewsAllstate estimates Q3 net loss on high catastrophe losses; stock dropsN/A
2022-09-28 14:51 ESTNewsInterest Rate Protection From Allstate Baby Bonds With A 16% Potential ReturnN/A
2022-09-19 18:37 ESTNewsAllstate: A Cheap Valuation And Strong Chart Make It A BuyN/A
2022-08-30 05:40 ESTDividendA dividend of $0.85 has been announced on Jul 19, 2022. It will be paid Oct 3, 2022 with an ex-dividend date of Aug 30, 2022.Neutral
2022-08-19 10:33 ESTNewsAllstate estimates July catastrophe losses at $223M, continues raising auto ratesN/A
2022-08-19 10:33 ESTNewsAllstate names Jess Merten as CFON/A
2022-08-04 23:04 ESTNewsAllstate Corp (ALL) CEO Thomas Wilson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 23:04 ESTNewsThe Allstate Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 07:32 ESTNewsAllstate Q2 earnings beat consensus, but combined ratio jumpsN/A

About The Allstate Corporation (ALL):

The Allstate Corporation, through its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. The company operates through Allstate Protection, Protection Services, Allstate Life, and Allstate Benefits segments. The Allstate Protection segment offers private passenger auto and homeowners insurance; specialty auto products, including motorcycle, trailer, motor home, and off-road vehicle insurance; other personal lines products, such as renter, condominium, landlord, boat, umbrella, and manufactured home and stand-alone scheduled personal property; and commercial lines products under the Allstate and Encompass brand names. The Protection Services segment provides consumer product protection plans and related technical support for mobile phones, consumer electronics, furniture, and appliances; finance and insurance products, including vehicle service contracts, guaranteed asset protection waivers, road hazard tire and wheel, and paintless dent repair protection; roadside assistance; device and mobile data collection services; data and analytic solutions using automotive telematics information; and identity protection services. This segment offers its products under various brands including Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside Services, Arity, and Allstate Identity Protection. The Allstate Life Segment offers traditional, interest-sensitive, and variable life insurance products, as well as non-proprietary products offered by third-party providers. Its Allstate Benefits segment provides life, accident, critical illness, short-term disability, and other health insurance products. The company sells its products through call centers, agencies, financial specialists, brokers, wholesale partners, and affinity groups, as well as through online and mobile applications. The Allstate Corporation was founded in 1931 and is based in Northbrook, Illinois.

ALL Quotes by TradingView

See Advanced Chart

General

  • Name The Allstate Corporation
  • Symbol ALL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 41,860
  • Last Split Factor2:1
  • Last Split Date1998-07-02
  • Fiscal Year EndDecember
  • IPO Date1993-06-02
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.allstate.com
View More

Valuation

  • Trailing PE 6.7
  • Forward PE 9.3
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 1.24
  • Enterprise Value Revenue 0.99
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.45
  • Next Year EPS Estimate $12.58
  • Next Quarter EPS Estimate $4.08
  • Profit Margin 12%
  • Operating Margin 19%
  • Return on Assets 4%
  • Return on Equity 20%
  • Revenue 44.79 billion
  • Earnings Per Share $17.31
  • Revenue Per Share $143.75
  • Gross Profit 14.28 billion
  • Quarterly Earnings Growth 4.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.45
  • Environment Score 4.62
  • Social Score 12.21
  • Governance Score 15.62
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 35.15 billion
  • EBITDA 9.21 billion
  • PE Ratio 17.15
  • PEG Ratio 1.98
  • Analyst Target Price $125.14
  • Book Value Per Share $92.92
View More

Share Statistics

  • Shares Outstanding 302.87 million
  • Shares Float 301.24 million
  • % Held by Insiders 43%
  • % Held by Institutions 80.53%
  • Shares Short 3.77 million
  • Shares Short Prior Month 3.98 million
  • Short Ratio 1.87
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.82
  • 52 Week High $117.8
  • 52 Week Low $67.24
  • 50 Day Moving Average 109.21
  • 200 Day Moving Average 101.53
View More

Dividends

  • Forward Annual Dividend Rate $3.24
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 16%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-03
  • Dividend Per Share $2.16
  • Dividend Yield 1.92%
View More

The Allstate Corporation (ALL) Dividend Calendar:

The Allstate Corporation pays an annual dividend of $3.24 per share, with a dividend yield of 1.92%.
ALL's last dividend payment was made to shareholders on April 1, 2021.
The Allstate Corporation pays out 16% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Allstate Corporation (ALL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$5.87$3.8253.62%
2020-09-302020-11-04$N/A$2.94$1.7667.11%
2020-06-302020-08-04$11.2 billion$2.46$1.6252.12%
2020-03-312020-05-05$10.08 billion$3.54$3.316.86%
2019-12-312020-02-04$11.47 billion$3.13$3.21-2.59%
2019-09-302019-10-29$11.07 billion$2.84$2.5710.42%
2019-06-302019-07-30$11.14 billion$2.18$1.5540.61%
2019-03-312019-05-01$10.99 billion$2.30$2.32-0.73%
2018-12-312019-02-05$9.48 billion$1.24$1.166.86%
2018-09-302018-10-31$10.47 billion$1.93$2.25-14.36%
2018-06-302018-08-01$10.1 billion$1.90$1.5026.63%
2018-03-312018-05-01$9.77 billion$2.96$2.6412.05%
2017-12-312018-02-07$9.6 billion$2.09$1.5336.68%
2017-09-302017-11-01$9.73 billion$1.60$0.8392.79%
2017-06-302017-08-01$9.61 billion$1.38$0.9052.98%
2017-03-312017-05-02$9.56 billion$1.64$1.1048.77%
2016-12-312017-02-01$9.13 billion$2.17$1.6135.09%
2016-09-302016-11-02$9.13 billion$1.26$1.260.29%
2016-06-302016-08-03$9.09 billion$0.62$0.586.11%
2016-03-312016-05-04$8.79 billion$0.84$0.6724.81%
2015-12-312016-02-03$8.67 billion$1.60$1.3320.14%
2015-09-302015-11-02$8.92 billion$1.52$1.3215.15%
2015-06-302015-08-03$8.94 billion$0.63$0.97-35.05%
2015-03-312015-05-05$8.8 billion$1.46$1.441.39%
2014-12-312015-02-04$8.7 billion$1.72$1.682.38%
2014-09-302014-10-29$8.8 billion$1.39$1.334.51%
2014-06-302014-07-30$8.73 billion$1.01$0.7044.29%
2014-03-312014-05-06$8.59 billion$1.30$1.208.33%
2013-12-312014-02-05$8.67 billion$1.70$1.3823.19%
2013-09-302013-10-30$8.41 billion$1.53$1.3711.68%
2013-06-302013-07-31$8.71 billion$1.12$0.9814.29%
2013-03-312013-05-01$8.38 billion$1.35$1.303.85%
2012-12-312013-02-06$8.5 billion$0.59-$0.051280%
2012-09-302012-10-31$8.12 billion$1.46$1.1329.2%
2012-06-302012-07-31$8.19 billion$0.87$0.5170.59%
2012-03-312012-05-02$8.27 billion$1.42$1.1226.79%
2011-12-312012-02-01$8.2 billion$1.48$0.9555.79%
2011-09-302011-10-31$8.23 billion$0.16$0.08100%
2011-06-302011-08-01$8.03 billion-$1.23-$1.5621.15%
2011-03-312011-04-26$8.03 billion$0.93$0.6836.76%
2010-12-312011-02-09$8.01 billion$0.50$0.88-43.18%
2010-09-302010-10-27$7.92 billion$0.83$0.98-15.31%
2010-06-302010-08-04$7.64 billion$0.81$0.6917.39%
2010-03-312010-04-28$7.75 billion$0.69$0.79-12.66%
2009-12-312010-02-10$8.05 billion$1.09$1.017.92%
2009-09-302009-11-04$7.55 billion$0.99$1.01-1.98%
2009-06-302009-08-05$8.53 billion$0.55$1.12-50.89%
2009-03-312009-05-07$8.03 billion$0.84$1.23-31.71%
2008-12-312009-01-28$6.67 billion$0.97$1.35-28.15%
2008-09-302008-10-22$7.36 billion-$0.35$0.67-152.24%
2008-06-302008-07-23$7.4 billion$1.24$1.29-3.88%
2008-03-312008-04-23$8.04 billion$1.33$1.63-18.4%
2007-12-312008-01-29$8.99 billion$1.24$1.32-6.06%
2007-09-302007-10-17$8.99 billion$1.54$1.67-7.78%
2007-06-302007-07-18$9.46 billion$1.76$1.81-2.76%
2007-03-312007-04-18$9.33 billion$1.93$1.873.21%
2006-12-312007-01-30$9.1 billion$1.78$1.84-3.26%
2006-09-302006-10-18$8.74 billion$1.88$1.785.62%
2006-06-302006-07-19$8.88 billion$2.00$1.6124.22%
2006-03-312006-04-18$9.08 billion$2.01$1.6621.08%
2005-12-312006-01-31$8.95 billion$1.49$1.52-1.97%
2005-09-302005-10-19$8.94 billion-$2.52-$0.68-270.59%
2005-06-302005-07-20$8.79 billion$1.66$1.519.93%
2005-03-312005-04-20$8.71 billion$1.67$1.4912.08%
2004-12-312005-02-02$8.88 billion$1.42$1.401.43%
2004-09-302004-10-20$8.44 billion$0.08$0.080%
2004-06-302004-07-19$8.3 billion$1.47$1.1527.83%
2004-03-312004-04-20$8.31 billion$1.44$1.412.13%
2003-12-312004-02-04$8.26 billion$1.06$1.041.92%
2003-09-302003-10-15$8.13 billion$0.91$0.883.41%
2003-06-302003-07-16$7.9 billion$0.85$0.7513.33%
2003-03-312003-04-15$7.86 billion$0.95$0.7821.79%
2002-12-312003-02-05$7.59 billion$0.87$0.7712.99%
2002-09-302002-10-16$7.24 billion$0.77$0.6813.24%
2002-06-302002-07-18$7.46 billion$0.64$0.5810.34%
2002-03-312002-04-17$7.3 billion$0.68$0.5817.24%
2001-12-312002-02-06$7.36 billion$0.43$0.46-6.52%
2001-09-302001-10-18$7.17 billion$0.57$0.545.56%
2001-06-302001-07-19$7.2 billion$0.31$0.44-29.55%
2001-03-312001-04-19$7.13 billion$0.76$0.725.56%
2000-12-312001-02-07$7.22 billion$0.79$0.729.72%
2000-09-302000-10-19$7.45 billion$0.72$0.702.86%
2000-06-302000-07-20$7.18 billion$0.61$0.568.93%
2000-03-312000-04-20$7.29 billion$0.62$0.65-4.62%
1999-12-312000-02-09$0.66$0.651.54%
1999-09-301999-10-20$0.51$0.510%
1999-06-301999-07-21$0.75$0.79-5.06%
1999-03-311999-04-21$0.81$0.801.25%
1998-12-311999-02-10$0.78$0.780%
1998-09-301998-10-21$0.76$0.742.7%
1998-06-301998-07-22$0.74$0.731.37%
1998-03-311998-04-22$0.81$0.7114.08%
1997-12-311998-02-11$0.80$0.6719.4%
1997-09-301997-10-21$0.69$0.6211.29%
1997-06-301997-07-22$0.66$0.626.45%
1997-03-311997-04-22$0.63$0.596.78%
1996-12-311997-02-06$0.57$0.553.64%
1996-09-301996-10-17$0.29$0.44-34.09%
1996-06-301996-07-23$0.54$0.523.85%
1996-03-311996-04-17$0.38$0.39-2.56%
1995-12-311996-02-05$0.44$0.4010%
1995-09-301995-10-18$0.45$0.419.76%

The Allstate Corporation (ALL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Allstate Corporation (ALL) Chart:

The Allstate Corporation (ALL) News:

Below you will find a list of latest news for The Allstate Corporation (ALL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Allstate Corporation (ALL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-18950CALL0 0154.47TRUE00
2025-07-181000CALL0 0131.36TRUE00
2025-07-181050CALL0 0134.31TRUE00
2025-07-181100CALL0 0113.16TRUE00
2025-07-181150CALL0 0121.18TRUE00
2025-07-181200CALL0 0110.69TRUE00
2025-07-181250CALL0 0102.21TRUE00
2025-07-181300CALL0 087.41TRUE00
2025-07-181350CALL0 073.66TRUE00
2025-07-1814058.1CALL0 281.06TRUE00
2025-07-181450CALL0 063.78TRUE00
2025-07-1815050.65CALL0 765.08TRUE00
2025-07-181550CALL0 154.61TRUE00
2025-07-181600CALL0 042.52TRUE00
2025-07-1816540.94CALL0 239.14TRUE00
2025-07-181700CALL0 231.76TRUE00
2025-07-181750CALL0 927.76TRUE00
2025-07-1818019.8CALL0 3228.76TRUE00
2025-07-181859.15CALL0 4828.13TRUE00
2025-07-181906.58CALL3 5726.87TRUE0.830.14
2025-07-181954.2CALL20 10923.58FALSE1.30.45
2025-07-182001.86CALL10 55421.02FALSE0.60.48
2025-07-182100.2CALL11 236919.14FALSE0.040.25
2025-07-182200.04CALL1 42321.84FALSE00
2025-07-182300.1CALL10 10532.18FALSE0.099
2025-07-182400CALL0 1142.26FALSE00
2025-07-182500CALL0 268.24FALSE00
2025-07-182600CALL0 1664.19FALSE00
2025-07-182700CALL0 858.5FALSE00
2025-07-182800CALL0 273.13FALSE00
2025-07-182900.05CALL0 378.84FALSE00
2025-07-18950PUT0 0126.45FALSE00
2025-07-181000PUT0 0131.68FALSE00
2025-07-181050PUT0 0110.17FALSE00
2025-07-181100PUT0 1115.96FALSE00
2025-07-181150PUT0 197.33FALSE00
2025-07-181200PUT0 0109.01FALSE00
2025-07-181250PUT0 2189.17FALSE00
2025-07-181300PUT0 583.33FALSE00
2025-07-181350.05PUT0 2076.49FALSE00
2025-07-181400PUT0 869.85FALSE00
2025-07-181450PUT0 3060.45FALSE00
2025-07-181500.01PUT0 7054.38FALSE00
2025-07-181550PUT0 2449.32FALSE00
2025-07-181600.36PUT0 5743.42FALSE00
2025-07-181650.35PUT0 3641.21FALSE00
2025-07-181700.34PUT0 54530.55FALSE00
2025-07-181750.65PUT0 8729.33FALSE00
2025-07-181800.77PUT20 13227.2FALSE-0.36-0.32
2025-07-181851.41PUT14 41925.24FALSE-0.96-0.41
2025-07-181903.4PUT1 18523.7FALSE-0.27-0.07
2025-07-181954.8PUT23 19923.57TRUE-1.5-0.24
2025-07-182008.47PUT0 12320.29TRUE00
2025-07-1821015.7PUT370 2439.02TRUE-3.03-0.16
2025-07-1822025.7PUT370 10051.87TRUE25.70
2025-07-1823031PUT0 035.88TRUE00
2025-07-182400PUT0 052.07TRUE00
2025-07-182500PUT0 052.75TRUE00
2025-07-182600PUT0 061.59TRUE00
2025-07-182700PUT0 096.84TRUE00
2025-07-182800PUT0 0105.77TRUE00
2025-07-182900PUT0 00TRUE00
2025-08-151450CALL0 057.17TRUE00
2025-08-151500CALL0 051.13TRUE00
2025-08-151550CALL0 042.09TRUE00
2025-08-151600CALL0 038.64TRUE00
2025-08-151650CALL0 036.23TRUE00
2025-08-151700CALL0 034.27TRUE00
2025-08-151750CALL0 031.8TRUE00
2025-08-151800CALL0 032.3TRUE00
2025-08-151850CALL0 029.94TRUE00
2025-08-151909.65CALL3 027.73TRUE9.650
2025-08-151956.5CALL0 1726.88FALSE00
2025-08-152003.6CALL1 1125.65FALSE-0.66-0.15
2025-08-152101.79CALL3 10723.15FALSE0.350.24
2025-08-152201.3CALL0 226.8FALSE00
2025-08-152300CALL0 030.39FALSE00
2025-08-152400.05CALL0 439.49FALSE00
2025-08-152500CALL0 041.97FALSE00
2025-08-152600CALL0 046.02FALSE00
2025-08-152700CALL0 055.15FALSE00
2025-08-152800CALL0 059.75FALSE00
2025-08-152900CALL0 060.24FALSE00
2025-08-151450.35PUT0 245.88FALSE00
2025-08-151500.4PUT0 241.42FALSE00
2025-08-151550PUT0 038.55FALSE00
2025-08-151600.67PUT1 135.31FALSE-0.13-0.16
2025-08-151650.85PUT0 134.98FALSE00
2025-08-151701.5PUT0 633.95FALSE00
2025-08-151752.15PUT0 530.25FALSE00
2025-08-151803.3PUT0 428.59FALSE00
2025-08-151854.19PUT2 829.09FALSE-0.33-0.07
2025-08-151904.5PUT0 426.33FALSE00
2025-08-151957.5PUT9 625.58TRUE7.50
2025-08-152009.4PUT0 1124.15TRUE00
2025-08-152100PUT0 023.44TRUE00
2025-08-152200PUT0 021.47TRUE00
2025-08-152300PUT0 038.42TRUE00
2025-08-152400PUT0 032.91TRUE00
2025-08-152500PUT0 038.07TRUE00
2025-08-152600PUT0 060.9TRUE00
2025-08-152700PUT0 067.26TRUE00
2025-08-152800PUT0 067.58TRUE00
2025-08-152900PUT0 070.49TRUE00
2025-09-19950CALL0 082.34TRUE00
2025-09-191000CALL0 085.49TRUE00
2025-09-191050CALL0 078.9TRUE00
2025-09-191100CALL0 071.19TRUE00
2025-09-191150CALL0 064.43TRUE00
2025-09-191200CALL0 065.1TRUE00
2025-09-191250CALL0 258.32TRUE00
2025-09-191300CALL0 255.67TRUE00
2025-09-191350CALL0 048.83TRUE00
2025-09-191400CALL0 147.74TRUE00
2025-09-1914552.89CALL0 143.68TRUE00
2025-09-191500CALL0 545TRUE00
2025-09-191550CALL0 033.88TRUE00
2025-09-191600CALL0 834.53TRUE00
2025-09-191650CALL0 031.37TRUE00
2025-09-1917038.41CALL0 2932.58TRUE00
2025-09-1917521.49CALL0 827.72TRUE00
2025-09-1918025.59CALL0 11929.91TRUE00
2025-09-1918517.63CALL0 7127.91TRUE00
2025-09-1919011.7CALL4 5324.35TRUE11.70
2025-09-1919511CALL0 7126.06FALSE00
2025-09-192007.1CALL21 11724.74FALSE1.30.22
2025-09-192103.13CALL5 266422.16FALSE0.030.01
2025-09-192201.3CALL2 44521.48FALSE1.30
2025-09-192300.61CALL0 22222.73FALSE00
2025-09-192400.35CALL0 6628.29FALSE00
2025-09-192500.22CALL0 2831.1FALSE00
2025-09-192600CALL0 334.86FALSE00
2025-09-192700CALL0 738.4FALSE00
2025-09-192800CALL0 632.28FALSE00
2025-09-192900CALL0 148.99FALSE00
2025-09-193000.1CALL0 352.17FALSE00
2025-09-19950.2PUT0 1881.63FALSE00
2025-09-191000PUT0 176.44FALSE00
2025-09-191050PUT0 071.5FALSE00
2025-09-191100PUT0 266.78FALSE00
2025-09-191150PUT0 164.61FALSE00
2025-09-191200PUT0 1158.67FALSE00
2025-09-191250PUT0 550.02FALSE00
2025-09-191300.28PUT0 2644.33FALSE00
2025-09-191350PUT0 1042.89FALSE00
2025-09-191400PUT0 540.33FALSE00
2025-09-191450.6PUT0 44238.51FALSE00
2025-09-191500PUT0 2136.35FALSE00
2025-09-191550PUT0 7934.14FALSE00
2025-09-191601.29PUT1 29632.11FALSE1.290
2025-09-191651.5PUT0 1330.41FALSE00
2025-09-191702.55PUT0 2029.92FALSE00
2025-09-191753.4PUT0 4028.45FALSE00
2025-09-191804.29PUT78 7628.05FALSE4.290
2025-09-191856.15PUT1 26326.37FALSE6.150
2025-09-191907.5PUT2 28626.63FALSE7.50
2025-09-191959.4PUT1 11125.23TRUE9.40
2025-09-1920011PUT0 8224.07TRUE00
2025-09-1921010.4PUT0 8822.81TRUE00
2025-09-192200PUT0 6422.29TRUE00
2025-09-192300PUT0 024.45TRUE00
2025-09-192400PUT0 028.58TRUE00
2025-09-192500PUT0 030.49TRUE00
2025-09-192600PUT0 036.28TRUE00
2025-09-192700PUT0 040.11TRUE00
2025-09-192800PUT0 057.18TRUE00
2025-09-192900PUT0 057.26TRUE00
2025-09-193000PUT0 048.3TRUE00
2025-10-17950CALL0 077.54TRUE00
2025-10-171000CALL0 067.71TRUE00
2025-10-171050CALL0 068.09TRUE00
2025-10-171100CALL0 061.17TRUE00
2025-10-171150CALL0 057.59TRUE00
2025-10-171200CALL0 053.51TRUE00
2025-10-171250CALL0 052.61TRUE00
2025-10-171300CALL0 045.74TRUE00
2025-10-1713567CALL0 143.46TRUE00
2025-10-171400CALL0 040.22TRUE00
2025-10-171450CALL0 037.03TRUE00
2025-10-171500CALL0 034.93TRUE00
2025-10-171550CALL0 531.42TRUE00
2025-10-171600CALL0 032.48TRUE00
2025-10-171650CALL0 029.65TRUE00
2025-10-1717028.55CALL0 227.68TRUE00
2025-10-1717526.14CALL0 230.02TRUE00
2025-10-171800CALL0 128.93TRUE00
2025-10-1718520.01CALL0 327.36TRUE00
2025-10-1719013.3CALL9 1824.47TRUE1.50.13
2025-10-1719513CALL0 2924.85FALSE00
2025-10-1720010.2CALL0 5925.3FALSE00
2025-10-172104.16CALL0 17624.11FALSE00
2025-10-172202.03CALL1 32321.25FALSE2.030
2025-10-172301.45CALL0 13521.85FALSE00
2025-10-172402.2CALL0 5221.69FALSE00
2025-10-172500CALL0 3525.03FALSE00
2025-10-172600CALL0 230.06FALSE00
2025-10-172700CALL0 034.02FALSE00
2025-10-172800CALL0 036.96FALSE00
2025-10-172900CALL0 039.76FALSE00
2025-10-173000CALL0 045.08FALSE00
2025-10-17950PUT0 071.45FALSE00
2025-10-171000PUT0 067.34FALSE00
2025-10-171050PUT0 063.01FALSE00
2025-10-171100PUT0 052.21FALSE00
2025-10-171150PUT0 048.62FALSE00
2025-10-171200PUT0 047FALSE00
2025-10-171250PUT0 043.96FALSE00
2025-10-171300PUT0 1140.25FALSE00
2025-10-171350PUT0 939.59FALSE00
2025-10-171400PUT0 1238.32FALSE00
2025-10-171450PUT0 239.08FALSE00
2025-10-171501.2PUT0 1133.48FALSE00
2025-10-171550PUT0 132.11FALSE00
2025-10-171601.59PUT0 77531.48FALSE00
2025-10-171651.55PUT0 1330.65FALSE00
2025-10-171702.85PUT0 2629.69FALSE00
2025-10-171753.5PUT0 2828.78FALSE00
2025-10-171805.1PUT0 2427.26FALSE00
2025-10-171856.6PUT0 2326.08FALSE00
2025-10-171908.29PUT0 8325.31FALSE00
2025-10-1719510PUT0 5124.33TRUE00
2025-10-1720012.4PUT0 7724.59TRUE00
2025-10-1721013.3PUT0 4122.06TRUE00
2025-10-172200PUT0 721.42TRUE00
2025-10-172300PUT0 030.58TRUE00
2025-10-172400PUT0 032.56TRUE00
2025-10-172500PUT0 036.96TRUE00
2025-10-172600PUT0 033.29TRUE00
2025-10-172700PUT0 044.41TRUE00
2025-10-172800PUT0 048.64TRUE00
2025-10-172900PUT0 051.55TRUE00
2025-10-173000PUT0 055.48TRUE00
2026-01-16550CALL0 092.7TRUE00
2026-01-16600CALL0 083.72TRUE00
2026-01-16650CALL0 082.94TRUE00
2026-01-16700CALL0 174.45TRUE00
2026-01-16750CALL0 071.34TRUE00
2026-01-16800CALL0 068.2TRUE00
2026-01-16850CALL0 367.89TRUE00
2026-01-16900CALL0 063.04TRUE00
2026-01-16950CALL0 057.4TRUE00
2026-01-161000CALL0 755.46TRUE00
2026-01-161050CALL0 3252.95TRUE00
2026-01-1611099.55CALL0 849.64TRUE00
2026-01-161150CALL0 148.23TRUE00
2026-01-161200CALL0 645.01TRUE00
2026-01-161250CALL0 343.09TRUE00
2026-01-161300CALL0 4140.82TRUE00
2026-01-161350CALL0 337.23TRUE00
2026-01-161400CALL0 5135.96TRUE00
2026-01-161450CALL0 9734.89TRUE00
2026-01-161500CALL0 6933.19TRUE00
2026-01-161550CALL0 19131.7TRUE00
2026-01-161600CALL0 13831.62TRUE00
2026-01-161650CALL0 529.64TRUE00
2026-01-1617036.89CALL0 18528.84TRUE00
2026-01-1617543.03CALL0 6328.89TRUE00
2026-01-1618026.73CALL0 26127.56TRUE00
2026-01-1618531.88CALL0 3227.26TRUE00
2026-01-1619019.49CALL0 18226.34TRUE00
2026-01-1619516.91CALL0 7225.39FALSE00
2026-01-1620011.5CALL2 18624.71FALSE-1.2-0.09
2026-01-162107.45CALL0 38823.19FALSE00
2026-01-162204.7CALL6 15421.59FALSE00
2026-01-162302.65CALL9 11720.83FALSE2.650
2026-01-162402.32CALL0 12222.8FALSE00
2026-01-162503CALL0 1722.49FALSE00
2026-01-162600.85CALL0 222.07FALSE00
2026-01-162700.85CALL0 123.65FALSE00
2026-01-162800CALL0 223.98FALSE00
2026-01-162900CALL0 526.17FALSE00
2026-01-163000CALL0 227.73FALSE00
2026-01-16550.4PUT0 3078.22FALSE00
2026-01-16600PUT0 073.1FALSE00
2026-01-16650PUT0 585.06FALSE00
2026-01-16700PUT0 673.19FALSE00
2026-01-16750PUT0 10368.23FALSE00
2026-01-16800PUT0 557.63FALSE00
2026-01-16850PUT0 16154.61FALSE00
2026-01-16900PUT0 11263.07FALSE00
2026-01-16950.3PUT0 9259.45FALSE00
2026-01-161000PUT0 347.03FALSE00
2026-01-161050PUT0 1545.06FALSE00
2026-01-161100PUT0 1842.73FALSE00
2026-01-161150PUT0 1541.98FALSE00
2026-01-161200PUT0 9640.86FALSE00
2026-01-161250PUT0 7242.28FALSE00
2026-01-161301.1PUT0 3737.6FALSE00
2026-01-161351.6PUT0 1035.8FALSE00
2026-01-161402PUT0 3531.75FALSE00
2026-01-161450PUT0 7234.52FALSE00
2026-01-161500PUT0 7731.21FALSE00
2026-01-161550PUT0 29631.97FALSE00
2026-01-161603.9PUT0 29530.15FALSE00
2026-01-161654.5PUT1 13728.85FALSE-0.1-0.02
2026-01-161705.6PUT0 28828.37FALSE00
2026-01-161756.8PUT8 21127.7FALSE0.10.01
2026-01-161808.24PUT2 34127.12FALSE-0.4-0.05
2026-01-161858.1PUT0 15126.17FALSE00
2026-01-1619011PUT0 24126.52FALSE00
2026-01-1619513PUT0 12524.71TRUE00
2026-01-1620015.1PUT0 14224.56TRUE00
2026-01-1621015.3PUT0 9823.29TRUE00
2026-01-162200PUT0 19522.38TRUE00
2026-01-162300PUT0 421.28TRUE00
2026-01-162400PUT0 020.87TRUE00
2026-01-162500PUT0 031.01TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 038.18TRUE00
2026-01-162800PUT0 041.18TRUE00
2026-01-162900PUT0 034.23TRUE00
2026-01-163000PUT0 047.12TRUE00
2026-03-20950CALL0 051.65TRUE00
2026-03-201000CALL0 050.02TRUE00
2026-03-201050CALL0 047.88TRUE00
2026-03-201100CALL0 046.01TRUE00
2026-03-201150CALL0 144.34TRUE00
2026-03-201200CALL0 042.06TRUE00
2026-03-201250CALL0 040.48TRUE00
2026-03-201300CALL0 6037.94TRUE00
2026-03-201350CALL0 036.44TRUE00
2026-03-201400CALL0 034.29TRUE00
2026-03-201450CALL0 034.25TRUE00
2026-03-201500CALL0 132.23TRUE00
2026-03-201550CALL0 031.1TRUE00
2026-03-201600CALL0 031.21TRUE00
2026-03-201650CALL0 029.95TRUE00
2026-03-2017034CALL0 629.3TRUE00
2026-03-201750CALL0 128.56TRUE00
2026-03-201800CALL0 027.89TRUE00
2026-03-201850CALL0 427.27TRUE00
2026-03-2019022.8CALL0 1026.51TRUE00
2026-03-201950CALL0 825.37FALSE00
2026-03-2020014.5CALL3 2024FALSE14.50
2026-03-2021012.8CALL0 12623.15FALSE00
2026-03-2022014.2CALL0 1222.28FALSE00
2026-03-202300CALL0 222.19FALSE00
2026-03-202408CALL0 221.62FALSE00
2026-03-202503.9CALL0 2022.1FALSE00
2026-03-202600CALL0 722.64FALSE00
2026-03-202700.8CALL0 1922.21FALSE00
2026-03-202800.5CALL0 121.62FALSE00
2026-03-202900CALL0 025.12FALSE00
2026-03-203000CALL0 026.68FALSE00
2026-03-20950.35PUT0 8645.82FALSE00
2026-03-201000PUT0 049.8FALSE00
2026-03-201050PUT0 043.68FALSE00
2026-03-201101PUT0 242.64FALSE00
2026-03-201151.2PUT0 340.03FALSE00
2026-03-201200PUT0 238.16FALSE00
2026-03-201250PUT0 036.11FALSE00
2026-03-201300PUT0 535.47FALSE00
2026-03-201352.2PUT0 133.77FALSE00
2026-03-201402.75PUT0 333.74FALSE00
2026-03-201450PUT0 033.02FALSE00
2026-03-201503.14PUT0 232.97FALSE00
2026-03-201553.75PUT0 13630.85FALSE00
2026-03-201605.22PUT0 29830.6FALSE00
2026-03-201654.9PUT0 429.57FALSE00
2026-03-201707.7PUT0 2028.62FALSE00
2026-03-201756.6PUT0 328.15FALSE00
2026-03-2018010.42PUT0 327.46FALSE00
2026-03-2018510.53PUT0 326.63FALSE00
2026-03-2019010PUT0 1026.05FALSE00
2026-03-2019514PUT0 1525.45TRUE00
2026-03-2020013.3PUT0 2524.57TRUE00
2026-03-2021017.3PUT0 1724.01TRUE00
2026-03-202200PUT0 022.82TRUE00
2026-03-202300PUT0 121.7TRUE00
2026-03-202400PUT0 021.26TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 031.86TRUE00
2026-03-202700PUT0 034.14TRUE00
2026-03-202800PUT0 037.44TRUE00
2026-03-202900PUT0 040.03TRUE00
2026-03-203000PUT0 042.17TRUE00
2026-06-181000CALL0 045.02TRUE00
2026-06-181050CALL0 044.2TRUE00
2026-06-181100CALL0 043.12TRUE00
2026-06-181150CALL0 041.87TRUE00
2026-06-181200CALL0 041.41TRUE00
2026-06-181250CALL0 036.83TRUE00
2026-06-181300CALL0 035.27TRUE00
2026-06-181350CALL0 036.08TRUE00
2026-06-181400CALL0 032.85TRUE00
2026-06-181450CALL0 033.25TRUE00
2026-06-181500CALL0 032.9TRUE00
2026-06-1815549.1CALL0 2031.99TRUE00
2026-06-181600CALL0 031.49TRUE00
2026-06-181650CALL0 030.15TRUE00
2026-06-181700CALL0 028.26TRUE00
2026-06-181750CALL0 028.7TRUE00
2026-06-181800CALL0 026.4TRUE00
2026-06-1818537.55CALL0 126.35TRUE00
2026-06-1819034.25CALL0 026.3TRUE00
2026-06-1819520CALL0 625.38FALSE00
2026-06-1820016.9CALL0 1325.17FALSE00
2026-06-1821018.2CALL0 1124.28FALSE00
2026-06-182209.5CALL2 1924.87FALSE0.50.06
2026-06-182306.86CALL1 622.42FALSE6.860
2026-06-182404.62CALL2 2321.7FALSE0.220.05
2026-06-182508.5CALL0 1421.35FALSE00
2026-06-182605CALL0 721.66FALSE00
2026-06-182700CALL0 020.55FALSE00
2026-06-182801.05CALL0 221.22FALSE00
2026-06-182900CALL0 022.27FALSE00
2026-06-183000CALL0 123.27FALSE00
2026-06-183100CALL0 024.42FALSE00
2026-06-181000PUT0 041.41FALSE00
2026-06-181050PUT0 039.53FALSE00
2026-06-181100PUT0 037.83FALSE00
2026-06-181150PUT0 636.93FALSE00
2026-06-181200PUT0 936.2FALSE00
2026-06-181250PUT0 135.35FALSE00
2026-06-181302.5PUT0 233.02FALSE00
2026-06-181352.76PUT0 233.69FALSE00
2026-06-181403.53PUT0 133.26FALSE00
2026-06-181450PUT0 031.95FALSE00
2026-06-181505.5PUT0 230.83FALSE00
2026-06-181554.9PUT0 331.21FALSE00
2026-06-181606.5PUT0 329.68FALSE00
2026-06-181656.4PUT0 328.51FALSE00
2026-06-181709.6PUT0 628.11FALSE00
2026-06-181758.3PUT0 428.26FALSE00
2026-06-181809.4PUT0 926.75FALSE00
2026-06-1818510.8PUT0 427.03FALSE00
2026-06-1819016.1PUT0 425.55FALSE00
2026-06-1819516.9PUT0 1626.09TRUE00
2026-06-1820020.4PUT0 1025.08TRUE00
2026-06-1821019.5PUT0 324.72TRUE00
2026-06-182200PUT0 023.69TRUE00
2026-06-182300PUT0 022.93TRUE00
2026-06-182400PUT0 021.02TRUE00
2026-06-182500PUT0 126.9TRUE00
2026-06-182600PUT0 029.67TRUE00
2026-06-182700PUT0 032.29TRUE00
2026-06-182800PUT0 034.76TRUE00
2026-06-182900PUT0 037.12TRUE00
2026-06-183000PUT0 039.37TRUE00
2026-06-183100PUT0 041.53TRUE00
2026-09-181050CALL0 042.05TRUE00
2026-09-181100CALL0 040.76TRUE00
2026-09-181150CALL0 039.37TRUE00
2026-09-181200CALL0 039.44TRUE00
2026-09-181250CALL0 035.78TRUE00
2026-09-181300CALL0 034.39TRUE00
2026-09-181350CALL0 033.82TRUE00
2026-09-181400CALL0 032.36TRUE00
2026-09-181450CALL0 031.71TRUE00
2026-09-181500CALL0 032.62TRUE00
2026-09-181550CALL0 032.07TRUE00
2026-09-181600CALL0 029.87TRUE00
2026-09-181650CALL0 029.16TRUE00
2026-09-181700CALL0 029.41TRUE00
2026-09-181750CALL0 027.31TRUE00
2026-09-181800CALL0 026.78TRUE00
2026-09-181850CALL0 027.55TRUE00
2026-09-181900CALL0 026.88TRUE00
2026-09-181950CALL0 025.97FALSE00
2026-09-1820029.5CALL0 525.92FALSE00
2026-09-182100CALL0 025.13FALSE00
2026-09-1822012.05CALL9 023.32FALSE12.050
2026-09-1823016.2CALL0 422.2FALSE00
2026-09-1824012.3CALL0 621.13FALSE00
2026-09-182509.8CALL0 120.3FALSE00
2026-09-182600CALL0 019.19FALSE00
2026-09-182700CALL0 018.29FALSE00
2026-09-182800CALL0 018.32FALSE00
2026-09-182900CALL0 018.57FALSE00
2026-09-183000CALL0 018.81FALSE00
2026-09-181051.65PUT0 237.31FALSE00
2026-09-181100PUT0 036.22FALSE00
2026-09-181152.4PUT0 435.13FALSE00
2026-09-181200PUT0 034.51FALSE00
2026-09-181253.06PUT0 532.93FALSE00
2026-09-181300PUT0 033.07FALSE00
2026-09-181350PUT0 031.41FALSE00
2026-09-181400PUT0 031.63FALSE00
2026-09-181450PUT0 031.81FALSE00
2026-09-181506.76PUT0 229.84FALSE00
2026-09-181550PUT0 029.17FALSE00
2026-09-181607PUT0 130.16FALSE00
2026-09-181650PUT0 027.74FALSE00
2026-09-181700PUT0 027.63FALSE00
2026-09-1817511.2PUT0 228.88FALSE00
2026-09-181800PUT0 028.13FALSE00
2026-09-181850PUT0 027.6FALSE00
2026-09-181900PUT0 026.08FALSE00
2026-09-181950PUT0 026.28TRUE00
2026-09-1820018.1PUT0 225.43TRUE00
2026-09-1821021.9PUT0 325TRUE00
2026-09-182200PUT0 022.64TRUE00
2026-09-182300PUT0 022.57TRUE00
2026-09-182400PUT0 021.94TRUE00
2026-09-182500PUT0 020.46TRUE00
2026-09-182600PUT0 027.19TRUE00
2026-09-182700PUT0 029.59TRUE00
2026-09-182800PUT0 031.86TRUE00
2026-09-182900PUT0 034.03TRUE00
2026-09-183000PUT0 036.1TRUE00
2027-01-15950CALL0 242.37TRUE00
2027-01-151000CALL0 041.26TRUE00
2027-01-151050CALL0 039.86TRUE00
2027-01-15110101.8CALL0 1138.08TRUE00
2027-01-151150CALL0 036.88TRUE00
2027-01-151200CALL0 437.8TRUE00
2027-01-151250CALL0 135.49TRUE00
2027-01-151300CALL0 13034.25TRUE00
2027-01-151350CALL0 234.87TRUE00
2027-01-151400CALL0 1134.05TRUE00
2027-01-151450CALL0 5032.26TRUE00
2027-01-151500CALL0 7031.78TRUE00
2027-01-1515558CALL0 4830.08TRUE00
2027-01-1516056.66CALL0 1629.54TRUE00
2027-01-1516553CALL0 1628.99TRUE00
2027-01-151700CALL0 029.29TRUE00
2027-01-1517537.1CALL0 828.95TRUE00
2027-01-1518040.11CALL0 928.4TRUE00
2027-01-151850CALL0 228TRUE00
2027-01-1519029.1CALL3 826.35TRUE29.10
2027-01-1519529.6CALL0 426.7FALSE00
2027-01-152000CALL0 326.34FALSE00
2027-01-1521030.21CALL0 625.62FALSE00
2027-01-1522018.4CALL0 4124.17FALSE00
2027-01-1523011.8CALL0 9123.48FALSE00
2027-01-152409.18CALL2 2422.67FALSE9.180
2027-01-1525013.65CALL0 1921.84FALSE00
2027-01-1526010.33CALL0 321.15FALSE00
2027-01-152700CALL0 120.57FALSE00
2027-01-152800CALL0 019.88FALSE00
2027-01-152900CALL0 3019.4FALSE00
2027-01-153001.1CALL1 119.41FALSE1.10
2027-01-153100CALL0 318.83FALSE00
2027-01-15950PUT0 1339.25FALSE00
2027-01-151000PUT0 438.28FALSE00
2027-01-151052.1PUT0 737.29FALSE00
2027-01-151102.64PUT0 136.63FALSE00
2027-01-151150PUT0 035.5FALSE00
2027-01-151200PUT0 134.87FALSE00
2027-01-151250PUT0 1532.73FALSE00
2027-01-151300PUT0 233.01FALSE00
2027-01-151355.4PUT0 1232.34FALSE00
2027-01-151405.57PUT0 1131.73FALSE00
2027-01-151450PUT0 230.99FALSE00
2027-01-151500PUT0 429.96FALSE00
2027-01-151559.5PUT0 729.85FALSE00
2027-01-151600PUT0 2129.33FALSE00
2027-01-151659.77PUT0 2728.94FALSE00
2027-01-1517011.53PUT0 1328.39FALSE00
2027-01-151750PUT0 127.95FALSE00
2027-01-151800PUT0 127.11FALSE00
2027-01-151850PUT0 027.07FALSE00
2027-01-151900PUT0 2426.68FALSE00
2027-01-151950PUT0 025.97TRUE00
2027-01-1520019.15PUT0 2525.8TRUE00
2027-01-1521025.7PUT0 3524.65TRUE00
2027-01-1522030.6PUT0 6823.67TRUE00
2027-01-152300PUT0 5423TRUE00
2027-01-152400PUT0 4621.84TRUE00
2027-01-1525050.8PUT0 14621.54TRUE00
2027-01-152600PUT0 020.41TRUE00
2027-01-152700PUT0 027.61TRUE00
2027-01-152800PUT0 024.58TRUE00
2027-01-152900PUT0 031.71TRUE00
2027-01-153000PUT0 033.42TRUE00
2027-01-153100PUT0 029.67TRUE00

Latest ALL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$123.24
Jun 13, 2022 7:59 PM EST200$123.2
Jun 13, 2022 7:59 PM EST40$123.21
Jun 13, 2022 7:59 PM EST33$123.22
Jun 13, 2022 7:59 PM EST99$123.22

The Allstate Corporation (ALL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000009375120000381/0000093751-20-000381-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000083423720004675/0000834237-20-004675-index.htm
2019-08-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/899051/000087666119000830/0000876661-19-000830-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001043/0000876661-19-001043-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001045/0000876661-19-001045-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001047/0000876661-19-001047-index.htm
2019-11-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/899051/000087666119001126/0000876661-19-001126-index.htm
2020-01-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666120000032/0000876661-20-000032-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/899051/000089905119000007/0000899051-19-000007-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000013/0000899051-19-000013-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000015/0000899051-19-000015-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000021/0000899051-19-000021-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000022/0000899051-19-000022-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000027/0000899051-19-000027-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000031/0000899051-19-000031-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000034/0000899051-19-000034-index.htm
2019-05-3111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/899051/000089905119000037/0000899051-19-000037-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000040/0000899051-19-000040-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000044/0000899051-19-000044-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000059/0000899051-19-000059-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000060/0000899051-19-000060-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000064/0000899051-19-000064-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000071/0000899051-19-000071-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000072/0000899051-19-000072-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000075/0000899051-19-000075-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000079/0000899051-19-000079-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000084/0000899051-19-000084-index.htm
2020-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000002/0000899051-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000005/0000899051-20-000005-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000009/0000899051-20-000009-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/899051/000089905120000013/0000899051-20-000013-index.htm
2020-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000017/0000899051-20-000017-index.htm
2020-03-308-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000019/0000899051-20-000019-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000022/0000899051-20-000022-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000028/0000899051-20-000028-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000029/0000899051-20-000029-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000032/0000899051-20-000032-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000034/0000899051-20-000034-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000037/0000899051-20-000037-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/899051/000089905120000039/0000899051-20-000039-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000042/0000899051-20-000042-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000045/0000899051-20-000045-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000048/0000899051-20-000048-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000053/0000899051-20-000053-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000054/0000899051-20-000054-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000057/0000899051-20-000057-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000060/0000899051-20-000060-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000063/0000899051-20-000063-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000066/0000899051-20-000066-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000069/0000899051-20-000069-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000072/0000899051-20-000072-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000077/0000899051-20-000077-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000078/0000899051-20-000078-index.htm
2019-06-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919003474/0001047469-19-003474-index.htm
2019-06-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919003521/0001047469-19-003521-index.htm
2019-08-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919004479/0001047469-19-004479-index.htm
2019-08-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919004521/0001047469-19-004521-index.htm
2019-11-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919006040/0001047469-19-006040-index.htm
2019-11-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919006085/0001047469-19-006085-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/899051/000110465919031807/0001104659-19-031807-index.htm
2019-06-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919034055/0001104659-19-034055-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919043390/0001104659-19-043390-index.htm
2019-08-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/899051/000110465919044887/0001104659-19-044887-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919059048/0001104659-19-059048-index.htm
2019-11-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919059554/0001104659-19-059554-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919061699/0001104659-19-061699-index.htm
2019-11-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/899051/000110465919061709/0001104659-19-061709-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919074099/0001104659-19-074099-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000110465920018468/0001104659-20-018468-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465920081933/0001104659-20-081933-index.htm
2020-07-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/899051/000110465920084077/0001104659-20-084077-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014592/0001127602-19-014592-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014602/0001127602-19-014602-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020761/0001127602-19-020761-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020762/0001127602-19-020762-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020763/0001127602-19-020763-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020764/0001127602-19-020764-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020765/0001127602-19-020765-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020766/0001127602-19-020766-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020767/0001127602-19-020767-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020769/0001127602-19-020769-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023884/0001127602-19-023884-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023887/0001127602-19-023887-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-09-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219028351/0001127602-19-028351-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030001/0001127602-19-030001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030004/0001127602-19-030004-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2019-10-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030965/0001127602-19-030965-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219031506/0001127602-19-031506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219032158/0001127602-19-032158-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219032762/0001127602-19-032762-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219034366/0001127602-19-034366-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000744/0001127602-20-000744-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000755/0001127602-20-000755-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007010/0001127602-20-007010-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007015/0001127602-20-007015-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007018/0001127602-20-007018-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007019/0001127602-20-007019-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007020/0001127602-20-007020-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007022/0001127602-20-007022-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007024/0001127602-20-007024-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007026/0001127602-20-007026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007028/0001127602-20-007028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007029/0001127602-20-007029-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007032/0001127602-20-007032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007033/0001127602-20-007033-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007034/0001127602-20-007034-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220011876/0001127602-20-011876-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013180/0001127602-20-013180-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013186/0001127602-20-013186-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016642/0001127602-20-016642-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016957/0001127602-20-016957-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018731/0001127602-20-018731-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018732/0001127602-20-018732-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018733/0001127602-20-018733-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018734/0001127602-20-018734-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018736/0001127602-20-018736-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018738/0001127602-20-018738-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018740/0001127602-20-018740-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018746/0001127602-20-018746-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019007/0001127602-20-019007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019738/0001127602-20-019738-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019743/0001127602-20-019743-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020756/0001127602-20-020756-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026518/0001127602-20-026518-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026521/0001127602-20-026521-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026663/0001127602-20-026663-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026665/0001127602-20-026665-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220028000/0001127602-20-028000-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220028006/0001127602-20-028006-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/899051/000120677419001263/0001206774-19-001263-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001264/0001206774-19-001264-index.htm
2019-04-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001387/0001206774-19-001387-index.htm
2019-05-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001707/0001206774-19-001707-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/899051/000120677420001085/0001206774-20-001085-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677420001086/0001206774-20-001086-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000376/0001410578-19-000376-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000661/0001410578-19-000661-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000728/0001410578-19-000728-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000994/0001410578-19-000994-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819001007/0001410578-19-001007-index.htm
2019-05-2013F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919011649/0001567619-19-011649-index.htm
2019-08-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919016806/0001567619-19-016806-index.htm
2019-11-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919021265/0001567619-19-021265-index.htm
2020-02-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920003625/0001567619-20-003625-index.htm
2020-05-1513F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920010187/0001567619-20-010187-index.htm
2020-08-1313F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920015017/0001567619-20-015017-index.htm

The Allstate Corporation (ALL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Allstate Corporation (ALL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 8053%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-21JUDITH A SPRIESERDirectorSell2,225.00102.63228,351.750.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2020-06-01JUDITH A SPRIESERDirectorSell1,783.0099.03176,570.490.00https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07Jesse E MertenInsiderBuy2,005.0070.71141,773.5510,469.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-10-01Gregg M SherrillDirectorBuy1,125.001,125.00https://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2019-02-11Eric K FerrenSVP, Controller, and CAOBuy5,635.0011,790.00https://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-08-07Steven E ShebikVice ChairmanSell35,014.00103.643,628,850.96121,476.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-08-05Steven E ShebikVice ChairmanSell3,200.00104.02332,864.00126,708.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-05Steven E ShebikVice ChairmanSell23,246.00103.502,405,961.00129,908.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-04-01MARGARET M KEANEDirectorBuy328.0095.0931,189.521,348.00https://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-05Glenn T ShapiroInsiderBuy2,212.0014,295.00https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2020-02-09John C PintozziSVP, Controller, and CAOBuy5,360.0014,360.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2019-08-02DON CIVGINInsiderSell163,771.00104.5317,118,982.63145,245.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-04-05Glenn T ShapiroInsiderBuy6,964.0015,169.00https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-02-11THOMAS J WILSONChairman, President & CEOBuy139,940.00152,685.41https://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-08-05Steven E ShebikVice ChairmanBuy26,446.0031.56834,635.76153,154.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-07Steven E ShebikVice ChairmanBuy35,014.0031.001,085,434.00156,490.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2020-05-12THOMAS J WILSONChairman, President & CEOSell200.00102.0720,413.00161,708.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-12THOMAS J WILSONChairman, President & CEOSell2,500.00101.36253,402.50161,908.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2019-07-01MARGARET M KEANEDirectorBuy302.00103.1531,151.301,650.00https://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-08-02DON CIVGINInsiderBuy21,930.0045.611,000,227.30167,175.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09Steven E ShebikVice ChairmanBuy50,926.00172,402.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2019-06-25Glenn T ShapiroInsiderSell22,289.00102.222,278,381.5817,673.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-06-01JUDITH A SPRIESERDirectorBuy1,783.001,783.00https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07Jesse E MertenInsiderBuy7,372.0062.32459,423.0417,841.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-02-09DON CIVGINInsiderBuy35,840.00181,085.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-09Mario RizzoEVP & Chief Financial OfficerBuy5,858.0019,161.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2019-10-01MARGARET M KEANEDirectorBuy291.00107.1731,186.471,941.00https://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2020-05-08Mario RizzoEVP & Chief Financial OfficerSell6,670.00101.39676,271.3021,565.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-01-01MARGARET M KEANEDirectorBuy277.00112.4531,148.652,218.00https://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2019-06-01JUDITH A SPRIESERDirectorBuy2,225.002,225.00https://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2020-05-07Glenn T ShapiroInsiderSell7,397.00103.65766,699.0523,077.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-06-05Glenn T ShapiroInsiderSell14,378.00105.621,518,604.3623,077.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-05Susan L LeesEVP, General Counsel & Sec.Sell12,385.00106.051,313,429.2523,665.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy239,000.0031.567,542,840.00239,000.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02DON CIVGINInsiderBuy84,337.0052.184,400,704.66251,512.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-09-23Susan L LeesEVP, General Counsel & Sec.Sell27,650.00108.302,994,495.0025,515.00https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25Glenn T ShapiroInsiderBuy12,269.0066.70818,342.3025,584.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-04-01MARGARET M KEANEDirectorBuy361.0086.4031,190.402,579.00https://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-05-07Jesse E MertenInsiderBuy9,245.0078.35724,345.7527,086.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08Mario RizzoEVP & Chief Financial OfficerBuy10,804.0031.74342,918.9628,235.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-07-01MARGARET M KEANEDirectorBuy327.0095.5331,238.312,906.00https://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2019-08-02DON CIVGINInsiderSell97,625.00104.0810,160,810.00309,016.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-03-03John E DugenskeInsiderBuy31,884.0031,884.00https://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-10-01MARGARET M KEANEDirectorBuy338.0092.2631,183.883,244.00https://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2019-06-25Susan L LeesEVP, General Counsel & Sec.Sell30,189.00102.263,087,127.1432,665.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-08-02DON CIVGINInsiderBuy76,376.0070.715,400,546.96327,888.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOSell135,867.00101.7313,821,749.91332,252.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02MARY JANE FORTINInsiderSell9,773.00104.211,018,444.3333,808.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2020-06-05Glenn T ShapiroInsiderBuy14,378.0078.351,126,516.3037,455.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-02-09THOMAS J WILSONChairman, President & CEOBuy137,844.00392,110.05https://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-09Glenn T ShapiroInsiderBuy23,932.0039,880.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2019-06-25Glenn T ShapiroInsiderBuy14,378.0078.351,126,516.3039,962.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-08-02DON CIVGINInsiderBuy78,753.0062.324,907,886.96406,641.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09Susan L LeesEVP, General Counsel & Sec.Buy20,102.0043,767.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2019-10-05MARY JANE FORTINInsiderBuy14,608.0046,456.00https://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOSell517,001.00101.2152,325,671.21468,119.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-06Jesse E MertenInsiderSell900.00102.2792,043.004,869.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-09-23Susan L LeesEVP, General Counsel & Sec.Buy20,500.0062.321,277,560.0053,165.00https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25Susan L LeesEVP, General Counsel & Sec.Buy22,189.0052.181,157,822.0262,854.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2020-02-09MARY JANE FORTINInsiderBuy24,776.0064,760.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-09Suren GuptaInsiderBuy22,974.0065,777.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-04-05John E DugenskeInsiderBuy49,128.0068,222.00https://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy447,808.0031.7414,213,425.92780,060.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-07Jesse E MertenInsiderSell18,622.00102.751,913,410.508,464.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy205,060.0031.566,471,693.60985,120.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-02-09Jesse E MertenInsiderBuy5,130.009,999.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm