MusthInsider

Latest On The Allstate Corporation (ALL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:40 EST	Dividend	A dividend of $0.92 has been announced on Jul 17, 2024. It will be paid Oct 1, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:40 EST	Dividend	A dividend of $0.92 has been announced on May 14, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-03-01 04:41 EST	Dividend	A dividend of $0.92 has been announced on Feb 23, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 1, 2024.	Neutral
2023-11-29 04:40 EST	Dividend	A dividend of $0.89 has been announced on Nov 15, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:40 EST	Dividend	A dividend of $0.89 has been announced on Jul 14, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-06-01 05:40 EST	Dividend	A dividend of $0.89 has been announced on May 22, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 1, 2023.	Neutral
2023-05-27 12:16 EST	News	Lufax leads week's financial decliners, while SoFi climbed the most	N/A
2023-05-22 18:31 EST	News	Allstate declares $0.89 dividend	N/A
2023-05-18 16:47 EST	News	Allstate April catastrophe losses estimated to be below March-level	N/A
2023-05-04 22:01 EST	News	The Allstate Corporation (ALL) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 20:46 EST	News	Allstate Non-GAAP EPS of -$1.30 misses by $0.29, revenue of $13.79B beats by $110M	N/A
2023-05-03 20:46 EST	News	Allstate Q1 loss per share improves but wider than consensus	N/A
2023-05-02 19:30 EST	News	Allstate Q1 2023 Earnings Preview	N/A
2023-04-20 18:30 EST	News	Allstate announces March catastrophe losses, implements auto rates	N/A
2023-04-03 17:08 EST	News	Allstate upgraded to Outperform at William Blair as trends run in its favor	N/A
2023-04-02 23:06 EST	News	Allstate 8% Yielding Debentures: Higher For Longer Vs. A Fed Pivot	N/A
2023-03-16 14:03 EST	News	The Allstate sees February estimated catastrophe losses lower than prior month	N/A
2023-02-27 04:40 EST	Dividend	A dividend of $0.89 has been announced on Feb 17, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-18 02:31 EST	News	Allstate raises dividend by 4.7% to $0.89	N/A
2023-02-16 10:16 EST	News	Allstate reports $307M in January catastrophe losses and implemented auto rates	N/A
2023-02-06 01:48 EST	News	Allstate Can Weather The Storm And Bring Investors Lucrative Returns	N/A
2023-02-02 15:03 EST	News	The Allstate Corporation 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-02 15:03 EST	News	The Allstate Corporation (ALL) Q4 2022 Earnings Call Transcript	N/A
2023-02-02 02:16 EST	News	Allstate Non-GAAP EPS of -$1.36 misses by $0.20, revenue of $13.65B beats by $200M	N/A
2023-02-02 02:16 EST	News	Allstate endures $310M net loss in Q4 as auto combined ratio worsens	N/A
2023-02-01 13:31 EST	News	Allstate elects board member	N/A
2023-02-01 01:15 EST	News	Allstate Q4 2022 Earnings Preview	N/A
2023-01-21 14:16 EST	News	Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers	N/A
2023-01-19 03:59 EST	News	Allstate estimates Q4 adjusted loss up to $385M, combined ratio of 109.1	N/A
2022-12-17 10:36 EST	News	Financial stocks slip during Fed week, with Brookfield spinoff dropping most	N/A
2022-12-13 19:21 EST	News	Allstate: Acting Fast In An Inflationary Environment	N/A
2022-11-29 04:40 EST	Dividend	A dividend of $0.85 has been announced on Nov 18, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Nov 29, 2022.	Neutral
2022-11-17 17:06 EST	News	Allstate's auto rate hikes increase total brand premium by 1.3% in October	N/A
2022-11-04 15:25 EST	News	Allstate in talks about moving headquarters back to Chicago - report	N/A
2022-11-03 22:52 EST	News	The Allstate Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-03 22:52 EST	News	Allstate Q3 results highlight more insurance price increases to keep up with inflation	N/A
2022-11-03 22:52 EST	News	Allstate Corp (ALL) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 05:19 EST	News	Allstate Non-GAAP EPS of -$1.56 beats by $0.03, revenue of $13.21B misses by $90M	N/A
2022-11-01 22:08 EST	News	Allstate Q3 2022 Earnings Preview	N/A
2022-10-21 19:35 EST	News	Allstate gains on speculation activist Icahn may have a stake	N/A
2022-10-20 12:07 EST	News	Allstate stock sinks after inflation, accident severity contribute to $875M charge	N/A
2022-10-19 21:50 EST	News	Allstate estimates Q3 net loss on high catastrophe losses; stock drops	N/A
2022-09-28 14:51 EST	News	Interest Rate Protection From Allstate Baby Bonds With A 16% Potential Return	N/A
2022-09-19 18:37 EST	News	Allstate: A Cheap Valuation And Strong Chart Make It A Buy	N/A
2022-08-30 05:40 EST	Dividend	A dividend of $0.85 has been announced on Jul 19, 2022. It will be paid Oct 3, 2022 with an ex-dividend date of Aug 30, 2022.	Neutral
2022-08-19 10:33 EST	News	Allstate estimates July catastrophe losses at $223M, continues raising auto rates	N/A
2022-08-19 10:33 EST	News	Allstate names Jess Merten as CFO	N/A
2022-08-04 23:04 EST	News	Allstate Corp (ALL) CEO Thomas Wilson on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-04 23:04 EST	News	The Allstate Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-04 07:32 EST	News	Allstate Q2 earnings beat consensus, but combined ratio jumps	N/A

About The Allstate Corporation (ALL):

The Allstate Corporation, through its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. The company operates through Allstate Protection, Protection Services, Allstate Life, and Allstate Benefits segments. The Allstate Protection segment offers private passenger auto and homeowners insurance; specialty auto products, including motorcycle, trailer, motor home, and off-road vehicle insurance; other personal lines products, such as renter, condominium, landlord, boat, umbrella, and manufactured home and stand-alone scheduled personal property; and commercial lines products under the Allstate and Encompass brand names. The Protection Services segment provides consumer product protection plans and related technical support for mobile phones, consumer electronics, furniture, and appliances; finance and insurance products, including vehicle service contracts, guaranteed asset protection waivers, road hazard tire and wheel, and paintless dent repair protection; roadside assistance; device and mobile data collection services; data and analytic solutions using automotive telematics information; and identity protection services. This segment offers its products under various brands including Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside Services, Arity, and Allstate Identity Protection. The Allstate Life Segment offers traditional, interest-sensitive, and variable life insurance products, as well as non-proprietary products offered by third-party providers. Its Allstate Benefits segment provides life, accident, critical illness, short-term disability, and other health insurance products. The company sells its products through call centers, agencies, financial specialists, brokers, wholesale partners, and affinity groups, as well as through online and mobile applications. The Allstate Corporation was founded in 1931 and is based in Northbrook, Illinois.

See Advanced Chart

General

Name The Allstate Corporation
Symbol ALL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryInsurance-Property & Casualty
Full Time Employees 41,860
Last Split Factor2:1
Last Split Date1998-07-02
Fiscal Year EndDecember
IPO Date1993-06-02
Gic SectorFinancials
Gic GroupInsurance
Gic IndustryInsurance
Gic SubIndustryProperty & Casualty Insurance
Web URLhttp://www.allstate.com

Valuation

Trailing PE 6.7
Forward PE 9.3
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 1.24
Enterprise Value Revenue 0.99

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.45
Next Year EPS Estimate $12.58
Next Quarter EPS Estimate $4.08
Profit Margin 12%
Operating Margin 19%
Return on Assets 4%
Return on Equity 20%
Revenue 44.79 billion
Earnings Per Share $17.31
Revenue Per Share $143.75
Gross Profit 14.28 billion
Quarterly Earnings Growth 4.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.45
Environment Score 4.62
Social Score 12.21
Governance Score 15.62
Controversy Level 2

Highlights

Market Capitalization 35.15 billion
EBITDA 9.21 billion
PE Ratio 17.15
PEG Ratio 1.98
Analyst Target Price $125.14
Book Value Per Share $92.92

Share Statistics

Shares Outstanding 302.87 million
Shares Float 301.24 million
% Held by Insiders 43%
% Held by Institutions 80.53%
Shares Short 3.77 million
Shares Short Prior Month 3.98 million
Short Ratio 1.87
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.82
52 Week High $117.8
52 Week Low $67.24
50 Day Moving Average 109.21
200 Day Moving Average 101.53

Dividends

Forward Annual Dividend Rate $3.24
Forward Annual Dividend Yield 2.8%
Payout Ratio 16%
Dividend Date 2021-04-01
ExDividend Date 2021-03-03
Dividend Per Share $2.16
Dividend Yield 1.92%

The Allstate Corporation (ALL) Dividend Calendar:

The Allstate Corporation pays an annual dividend of $3.24 per share, with a dividend yield of 1.92%.
ALL's last dividend payment was made to shareholders on April 1, 2021.
The Allstate Corporation pays out 16% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Allstate Corporation (ALL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	$5.87	$3.82	53.62%
2020-09-30	2020-11-04	$N/A	$2.94	$1.76	67.11%
2020-06-30	2020-08-04	$11.2 billion	$2.46	$1.62	52.12%
2020-03-31	2020-05-05	$10.08 billion	$3.54	$3.31	6.86%
2019-12-31	2020-02-04	$11.47 billion	$3.13	$3.21	-2.59%
2019-09-30	2019-10-29	$11.07 billion	$2.84	$2.57	10.42%
2019-06-30	2019-07-30	$11.14 billion	$2.18	$1.55	40.61%
2019-03-31	2019-05-01	$10.99 billion	$2.30	$2.32	-0.73%
2018-12-31	2019-02-05	$9.48 billion	$1.24	$1.16	6.86%
2018-09-30	2018-10-31	$10.47 billion	$1.93	$2.25	-14.36%
2018-06-30	2018-08-01	$10.1 billion	$1.90	$1.50	26.63%
2018-03-31	2018-05-01	$9.77 billion	$2.96	$2.64	12.05%
2017-12-31	2018-02-07	$9.6 billion	$2.09	$1.53	36.68%
2017-09-30	2017-11-01	$9.73 billion	$1.60	$0.83	92.79%
2017-06-30	2017-08-01	$9.61 billion	$1.38	$0.90	52.98%
2017-03-31	2017-05-02	$9.56 billion	$1.64	$1.10	48.77%
2016-12-31	2017-02-01	$9.13 billion	$2.17	$1.61	35.09%
2016-09-30	2016-11-02	$9.13 billion	$1.26	$1.26	0.29%
2016-06-30	2016-08-03	$9.09 billion	$0.62	$0.58	6.11%
2016-03-31	2016-05-04	$8.79 billion	$0.84	$0.67	24.81%
2015-12-31	2016-02-03	$8.67 billion	$1.60	$1.33	20.14%
2015-09-30	2015-11-02	$8.92 billion	$1.52	$1.32	15.15%
2015-06-30	2015-08-03	$8.94 billion	$0.63	$0.97	-35.05%
2015-03-31	2015-05-05	$8.8 billion	$1.46	$1.44	1.39%
2014-12-31	2015-02-04	$8.7 billion	$1.72	$1.68	2.38%
2014-09-30	2014-10-29	$8.8 billion	$1.39	$1.33	4.51%
2014-06-30	2014-07-30	$8.73 billion	$1.01	$0.70	44.29%
2014-03-31	2014-05-06	$8.59 billion	$1.30	$1.20	8.33%
2013-12-31	2014-02-05	$8.67 billion	$1.70	$1.38	23.19%
2013-09-30	2013-10-30	$8.41 billion	$1.53	$1.37	11.68%
2013-06-30	2013-07-31	$8.71 billion	$1.12	$0.98	14.29%
2013-03-31	2013-05-01	$8.38 billion	$1.35	$1.30	3.85%
2012-12-31	2013-02-06	$8.5 billion	$0.59	-$0.05	1280%
2012-09-30	2012-10-31	$8.12 billion	$1.46	$1.13	29.2%
2012-06-30	2012-07-31	$8.19 billion	$0.87	$0.51	70.59%
2012-03-31	2012-05-02	$8.27 billion	$1.42	$1.12	26.79%
2011-12-31	2012-02-01	$8.2 billion	$1.48	$0.95	55.79%
2011-09-30	2011-10-31	$8.23 billion	$0.16	$0.08	100%
2011-06-30	2011-08-01	$8.03 billion	-$1.23	-$1.56	21.15%
2011-03-31	2011-04-26	$8.03 billion	$0.93	$0.68	36.76%
2010-12-31	2011-02-09	$8.01 billion	$0.50	$0.88	-43.18%
2010-09-30	2010-10-27	$7.92 billion	$0.83	$0.98	-15.31%
2010-06-30	2010-08-04	$7.64 billion	$0.81	$0.69	17.39%
2010-03-31	2010-04-28	$7.75 billion	$0.69	$0.79	-12.66%
2009-12-31	2010-02-10	$8.05 billion	$1.09	$1.01	7.92%
2009-09-30	2009-11-04	$7.55 billion	$0.99	$1.01	-1.98%
2009-06-30	2009-08-05	$8.53 billion	$0.55	$1.12	-50.89%
2009-03-31	2009-05-07	$8.03 billion	$0.84	$1.23	-31.71%
2008-12-31	2009-01-28	$6.67 billion	$0.97	$1.35	-28.15%
2008-09-30	2008-10-22	$7.36 billion	-$0.35	$0.67	-152.24%
2008-06-30	2008-07-23	$7.4 billion	$1.24	$1.29	-3.88%
2008-03-31	2008-04-23	$8.04 billion	$1.33	$1.63	-18.4%
2007-12-31	2008-01-29	$8.99 billion	$1.24	$1.32	-6.06%
2007-09-30	2007-10-17	$8.99 billion	$1.54	$1.67	-7.78%
2007-06-30	2007-07-18	$9.46 billion	$1.76	$1.81	-2.76%
2007-03-31	2007-04-18	$9.33 billion	$1.93	$1.87	3.21%
2006-12-31	2007-01-30	$9.1 billion	$1.78	$1.84	-3.26%
2006-09-30	2006-10-18	$8.74 billion	$1.88	$1.78	5.62%
2006-06-30	2006-07-19	$8.88 billion	$2.00	$1.61	24.22%
2006-03-31	2006-04-18	$9.08 billion	$2.01	$1.66	21.08%
2005-12-31	2006-01-31	$8.95 billion	$1.49	$1.52	-1.97%
2005-09-30	2005-10-19	$8.94 billion	-$2.52	-$0.68	-270.59%
2005-06-30	2005-07-20	$8.79 billion	$1.66	$1.51	9.93%
2005-03-31	2005-04-20	$8.71 billion	$1.67	$1.49	12.08%
2004-12-31	2005-02-02	$8.88 billion	$1.42	$1.40	1.43%
2004-09-30	2004-10-20	$8.44 billion	$0.08	$0.08	0%
2004-06-30	2004-07-19	$8.3 billion	$1.47	$1.15	27.83%
2004-03-31	2004-04-20	$8.31 billion	$1.44	$1.41	2.13%
2003-12-31	2004-02-04	$8.26 billion	$1.06	$1.04	1.92%
2003-09-30	2003-10-15	$8.13 billion	$0.91	$0.88	3.41%
2003-06-30	2003-07-16	$7.9 billion	$0.85	$0.75	13.33%
2003-03-31	2003-04-15	$7.86 billion	$0.95	$0.78	21.79%
2002-12-31	2003-02-05	$7.59 billion	$0.87	$0.77	12.99%
2002-09-30	2002-10-16	$7.24 billion	$0.77	$0.68	13.24%
2002-06-30	2002-07-18	$7.46 billion	$0.64	$0.58	10.34%
2002-03-31	2002-04-17	$7.3 billion	$0.68	$0.58	17.24%
2001-12-31	2002-02-06	$7.36 billion	$0.43	$0.46	-6.52%
2001-09-30	2001-10-18	$7.17 billion	$0.57	$0.54	5.56%
2001-06-30	2001-07-19	$7.2 billion	$0.31	$0.44	-29.55%
2001-03-31	2001-04-19	$7.13 billion	$0.76	$0.72	5.56%
2000-12-31	2001-02-07	$7.22 billion	$0.79	$0.72	9.72%
2000-09-30	2000-10-19	$7.45 billion	$0.72	$0.70	2.86%
2000-06-30	2000-07-20	$7.18 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-20	$7.29 billion	$0.62	$0.65	-4.62%
1999-12-31	2000-02-09		$0.66	$0.65	1.54%
1999-09-30	1999-10-20		$0.51	$0.51	0%
1999-06-30	1999-07-21		$0.75	$0.79	-5.06%
1999-03-31	1999-04-21		$0.81	$0.80	1.25%
1998-12-31	1999-02-10		$0.78	$0.78	0%
1998-09-30	1998-10-21		$0.76	$0.74	2.7%
1998-06-30	1998-07-22		$0.74	$0.73	1.37%
1998-03-31	1998-04-22		$0.81	$0.71	14.08%
1997-12-31	1998-02-11		$0.80	$0.67	19.4%
1997-09-30	1997-10-21		$0.69	$0.62	11.29%
1997-06-30	1997-07-22		$0.66	$0.62	6.45%
1997-03-31	1997-04-22		$0.63	$0.59	6.78%
1996-12-31	1997-02-06		$0.57	$0.55	3.64%
1996-09-30	1996-10-17		$0.29	$0.44	-34.09%
1996-06-30	1996-07-23		$0.54	$0.52	3.85%
1996-03-31	1996-04-17		$0.38	$0.39	-2.56%
1995-12-31	1996-02-05		$0.44	$0.40	10%
1995-09-30	1995-10-18		$0.45	$0.41	9.76%

The Allstate Corporation (ALL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Allstate Corporation (ALL) Chart:

The Allstate Corporation (ALL) News:

Below you will find a list of latest news for The Allstate Corporation (ALL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Allstate Corporation (ALL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-18	95	0	CALL	0	0	194.28	TRUE	0	0
2026-06-18	100	0	CALL	0	0	180.21	TRUE	0	0
2026-06-18	105	0	CALL	0	0	169.17	TRUE	0	0
2026-06-18	110	0	CALL	0	0	156.41	TRUE	0	0
2026-06-18	115	99.66	CALL	0	0	146.43	TRUE	0	0
2026-06-18	120	87.1	CALL	0	10	127.52	TRUE	0	0
2026-06-18	125	0	CALL	0	0	134.85	TRUE	0	0
2026-06-18	130	77.8	CALL	0	0	98.1	TRUE	0	0
2026-06-18	135	72.2	CALL	0	0	110.21	TRUE	0	0
2026-06-18	140	0	CALL	0	0	103.56	TRUE	0	0
2026-06-18	145	62.8	CALL	0	10	88.6	TRUE	0	0
2026-06-18	150	57.2	CALL	0	0	81.06	TRUE	0	0
2026-06-18	155	52.7	CALL	0	0	83.63	TRUE	0	0
2026-06-18	160	47.1	CALL	0	0	64.89	TRUE	0	0
2026-06-18	165	42.3	CALL	0	0	67.25	TRUE	0	0
2026-06-18	170	37.1	CALL	0	0	54.19	TRUE	0	0
2026-06-18	175	0	CALL	0	0	48.58	TRUE	0	0
2026-06-18	180	27.8	CALL	0	1	49.44	TRUE	0	0
2026-06-18	185	22.5	CALL	0	1	42.61	TRUE	0	0
2026-06-18	190	16	CALL	0	106	37.76	TRUE	0	0
2026-06-18	195	13	CALL	0	35	33.62	TRUE	0	0
2026-06-18	200	9.3	CALL	0	155	31.84	TRUE	0	0
2026-06-18	210	3.95	CALL	83	516	27.64	FALSE	1.15	0.41
2026-06-18	220	1	CALL	31	958	27.41	FALSE	0.13	0.15
2026-06-18	230	0.36	CALL	18	744	30.87	FALSE	0.02	0.06
2026-06-18	240	0.23	CALL	8	594	41.9	FALSE	0.08	0.53
2026-06-18	250	0.1	CALL	27	1547	45.69	FALSE	-0.05	-0.33
2026-06-18	260	0.1	CALL	0	18	71.05	FALSE	0	0
2026-06-18	270	0	CALL	0	1	68.1	FALSE	0	0
2026-06-18	280	0	CALL	0	2	87.47	FALSE	0	0
2026-06-18	290	0	CALL	0	1	95.14	FALSE	0	0
2026-06-18	300	0	CALL	0	1	102.4	FALSE	0	0
2026-06-18	310	0	CALL	0	1	109.31	FALSE	0	0
2026-06-18	320	0.05	CALL	0	2	115.9	FALSE	0	0
2026-06-18	95	0	PUT	0	0	209.83	FALSE	0	0
2026-06-18	100	0	PUT	0	0	197.55	FALSE	0	0
2026-06-18	105	0	PUT	0	0	185.88	FALSE	0	0
2026-06-18	110	0	PUT	0	3	174.73	FALSE	0	0
2026-06-18	115	0	PUT	0	143	164.06	FALSE	0	0
2026-06-18	120	0	PUT	0	116	153.82	FALSE	0	0
2026-06-18	125	0	PUT	0	17	143.97	FALSE	0	0
2026-06-18	130	0	PUT	0	5	134.47	FALSE	0	0
2026-06-18	135	0	PUT	0	6	108.05	FALSE	0	0
2026-06-18	140	0	PUT	0	11	116.37	FALSE	0	0
2026-06-18	145	0	PUT	0	8	107.72	FALSE	0	0
2026-06-18	150	0.1	PUT	0	64	99.3	FALSE	0	0
2026-06-18	155	0	PUT	0	29	91.08	FALSE	0	0
2026-06-18	160	0.26	PUT	0	27	83.49	FALSE	0	0
2026-06-18	165	0.26	PUT	0	22	67.01	FALSE	0	0
2026-06-18	170	0.65	PUT	0	83	48.75	FALSE	0	0
2026-06-18	175	0.08	PUT	0	64	43.48	FALSE	0	0
2026-06-18	180	0.25	PUT	7	613	35.07	FALSE	-0.05	-0.17
2026-06-18	185	0.35	PUT	15	355	33.58	FALSE	-0.1	-0.22
2026-06-18	190	0.57	PUT	13	302	31.06	FALSE	-0.28	-0.33
2026-06-18	195	1	PUT	8	496	29.14	FALSE	-0.5	-0.33
2026-06-18	200	2.08	PUT	8	716	26.75	FALSE	-0.17	-0.08
2026-06-18	210	6.02	PUT	11	2461	24.78	TRUE	-0.3	-0.05
2026-06-18	220	13.95	PUT	1	652	23.35	TRUE	-1	-0.07
2026-06-18	230	22.82	PUT	1	42	31.83	TRUE	22.82	0
2026-06-18	240	25.8	PUT	0	11	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	38.65	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	130	0	CALL	0	0	77.41	TRUE	0	0
2026-07-17	135	0	CALL	0	0	74.27	TRUE	0	0
2026-07-17	140	0	CALL	0	0	67.88	TRUE	0	0
2026-07-17	145	0	CALL	0	0	63.23	TRUE	0	0
2026-07-17	150	0	CALL	0	0	60.61	TRUE	0	0
2026-07-17	155	0	CALL	0	1	55.94	TRUE	0	0
2026-07-17	160	65.17	CALL	0	9	51.32	TRUE	0	0
2026-07-17	165	43.01	CALL	0	23	45.73	TRUE	0	0
2026-07-17	170	0	CALL	0	0	41.28	TRUE	0	0
2026-07-17	175	0	CALL	0	0	38.93	TRUE	0	0
2026-07-17	180	41.8	CALL	0	5	37.41	TRUE	0	0
2026-07-17	185	0	CALL	0	2	33.34	TRUE	0	0
2026-07-17	190	36	CALL	0	11	31.78	TRUE	0	0
2026-07-17	195	16.1	CALL	1	28	30.47	TRUE	1.2	0.08
2026-07-17	200	12.4	CALL	1	33	28.52	TRUE	0.6	0.05
2026-07-17	210	7.1	CALL	30	160	25.37	FALSE	1.1	0.18
2026-07-17	220	2.91	CALL	13	423	24.38	FALSE	0.26	0.1
2026-07-17	230	1.7	CALL	10	541	24.89	FALSE	0.74	0.77
2026-07-17	240	0.35	CALL	8	550	26.4	FALSE	-0.05	-0.13
2026-07-17	250	0.25	CALL	0	34	37.55	FALSE	0	0
2026-07-17	260	0.4	CALL	0	5	42.79	FALSE	0	0
2026-07-17	270	0	CALL	0	0	48.06	FALSE	0	0
2026-07-17	280	0	CALL	0	0	53.01	FALSE	0	0
2026-07-17	290	0.31	CALL	0	5	57.4	FALSE	0	0
2026-07-17	300	0	CALL	0	20	37.03	FALSE	0	0
2026-07-17	310	0	CALL	0	0	66.3	FALSE	0	0
2026-07-17	130	0	PUT	0	11	81.96	FALSE	0	0
2026-07-17	135	0.05	PUT	0	10	76.74	FALSE	0	0
2026-07-17	140	0.05	PUT	0	20	60.5	FALSE	0	0
2026-07-17	145	0	PUT	0	19	49.36	FALSE	0	0
2026-07-17	150	0	PUT	0	39	47.39	FALSE	0	0
2026-07-17	155	0	PUT	0	17	38.81	FALSE	0	0
2026-07-17	160	0.3	PUT	2	22	36.67	FALSE	0.3	0
2026-07-17	165	1.2	PUT	0	14	33.55	FALSE	0	0
2026-07-17	170	0.45	PUT	2	24	32.25	FALSE	0.45	0
2026-07-17	175	0.45	PUT	0	56	30.47	FALSE	0	0
2026-07-17	180	1.1	PUT	0	41	29.72	FALSE	0	0
2026-07-17	185	1.65	PUT	0	34	28.14	FALSE	0	0
2026-07-17	190	1.7	PUT	9	45	26.9	FALSE	-0.4	-0.19
2026-07-17	195	2.7	PUT	22	49	25.61	FALSE	-0.38	-0.12
2026-07-17	200	4.35	PUT	23	584	25.28	FALSE	-0.05	-0.01
2026-07-17	210	8.4	PUT	93	91	23.18	TRUE	8.4	0
2026-07-17	220	11.59	PUT	0	1136	22.6	TRUE	0	0
2026-07-17	230	17.01	PUT	0	17	22.3	TRUE	0	0
2026-07-17	240	17.12	PUT	0	11	0	TRUE	0	0
2026-07-17	250	0	PUT	0	0	0	TRUE	0	0
2026-07-17	260	0	PUT	0	0	0	TRUE	0	0
2026-07-17	270	0	PUT	0	0	0	TRUE	0	0
2026-07-17	280	0	PUT	0	0	0	TRUE	0	0
2026-07-17	290	0	PUT	0	0	0	TRUE	0	0
2026-07-17	300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	310	0	PUT	0	0	0	TRUE	0	0
2026-09-18	95	0	CALL	0	0	86.6	TRUE	0	0
2026-09-18	100	0	CALL	0	0	82.45	TRUE	0	0
2026-09-18	105	0	CALL	0	0	76.65	TRUE	0	0
2026-09-18	110	0	CALL	0	0	72.86	TRUE	0	0
2026-09-18	115	0	CALL	0	0	69.67	TRUE	0	0
2026-09-18	120	0	CALL	0	0	65.53	TRUE	0	0
2026-09-18	125	0	CALL	0	2	63.3	TRUE	0	0
2026-09-18	130	0	CALL	0	12	60.11	TRUE	0	0
2026-09-18	135	0	CALL	0	0	55.82	TRUE	0	0
2026-09-18	140	0	CALL	0	0	51.3	TRUE	0	0
2026-09-18	145	0	CALL	0	0	49.99	TRUE	0	0
2026-09-18	150	65	CALL	0	12	46.58	TRUE	0	0
2026-09-18	155	74.3	CALL	0	17	44.06	TRUE	0	0
2026-09-18	160	55.65	CALL	0	18	40.42	TRUE	0	0
2026-09-18	165	0	CALL	0	4	37.8	TRUE	0	0
2026-09-18	170	39.89	CALL	0	8	35.73	TRUE	0	0
2026-09-18	175	0	CALL	0	1	35.51	TRUE	0	0
2026-09-18	180	37.11	CALL	0	19	33.03	TRUE	0	0
2026-09-18	185	0	CALL	0	1	31.25	TRUE	0	0
2026-09-18	190	0	CALL	0	39	28.98	TRUE	0	0
2026-09-18	195	18	CALL	0	15	28.78	TRUE	0	0
2026-09-18	200	17.5	CALL	4	33	28.37	TRUE	1.4	0.09
2026-09-18	210	10.62	CALL	2	114	27	FALSE	1.02	0.11
2026-09-18	220	6.75	CALL	1	138	26.23	FALSE	6.75	0
2026-09-18	230	4.2	CALL	47	565	25.63	FALSE	0.5	0.14
2026-09-18	240	2.41	CALL	5	162	25.52	FALSE	0.71	0.42
2026-09-18	250	1	CALL	0	543	26.13	FALSE	0	0
2026-09-18	260	0.55	CALL	0	305	28.7	FALSE	0	0
2026-09-18	270	0.59	CALL	40	42	29.12	FALSE	0.19	0.48
2026-09-18	280	0.26	CALL	0	119	34.22	FALSE	0	0
2026-09-18	290	0	CALL	0	20	33.32	FALSE	0	0
2026-09-18	300	0	CALL	0	0	40.14	FALSE	0	0
2026-09-18	95	0	PUT	0	0	83.3	FALSE	0	0
2026-09-18	100	0	PUT	0	0	78.8	FALSE	0	0
2026-09-18	105	0	PUT	0	2	74.17	FALSE	0	0
2026-09-18	110	0	PUT	0	0	70.06	FALSE	0	0
2026-09-18	115	0	PUT	0	6	54.11	FALSE	0	0
2026-09-18	120	0	PUT	0	2	52.16	FALSE	0	0
2026-09-18	125	0	PUT	0	391	58.34	FALSE	0	0
2026-09-18	130	1.2	PUT	1	14	44.09	FALSE	1.2	0
2026-09-18	135	1.27	PUT	1	20	42.65	FALSE	1.27	0
2026-09-18	140	0	PUT	0	12	41.57	FALSE	0	0
2026-09-18	145	0.52	PUT	0	14	46	FALSE	0	0
2026-09-18	150	0.64	PUT	0	38	43.21	FALSE	0	0
2026-09-18	155	0	PUT	0	13	40.55	FALSE	0	0
2026-09-18	160	0.9	PUT	0	9	33.92	FALSE	0	0
2026-09-18	165	1.4	PUT	6	37	32.32	FALSE	1.4	0
2026-09-18	170	1.3	PUT	0	99	31.57	FALSE	0	0
2026-09-18	175	1.58	PUT	0	199	31.12	FALSE	0	0
2026-09-18	180	1.82	PUT	0	66	28.7	FALSE	0	0
2026-09-18	185	3.7	PUT	10	39	29.52	FALSE	3.7	0
2026-09-18	190	4.81	PUT	10	147	26.97	FALSE	4.81	0
2026-09-18	195	6	PUT	1	103	26.94	FALSE	6	0
2026-09-18	200	7.7	PUT	0	198	25.8	FALSE	0	0
2026-09-18	210	12.8	PUT	0	122	25.28	TRUE	0	0
2026-09-18	220	16.6	PUT	0	24	22.93	TRUE	0	0
2026-09-18	230	0	PUT	0	0	23.67	TRUE	0	0
2026-09-18	240	0	PUT	0	0	22.86	TRUE	0	0
2026-09-18	250	0	PUT	0	0	22.41	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	290	0	PUT	0	0	0	TRUE	0	0
2026-09-18	300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	125	0	CALL	0	0	57.44	TRUE	0	0
2026-10-16	130	0	CALL	0	0	53.42	TRUE	0	0
2026-10-16	135	0	CALL	0	0	50.21	TRUE	0	0
2026-10-16	140	0	CALL	0	0	47.68	TRUE	0	0
2026-10-16	145	0	CALL	0	0	44.54	TRUE	0	0
2026-10-16	150	0	CALL	0	0	42.26	TRUE	0	0
2026-10-16	155	0	CALL	0	0	39.89	TRUE	0	0
2026-10-16	160	0	CALL	0	0	37.68	TRUE	0	0
2026-10-16	165	0	CALL	0	0	35.77	TRUE	0	0
2026-10-16	170	0	CALL	0	0	34.94	TRUE	0	0
2026-10-16	175	0	CALL	0	0	33.56	TRUE	0	0
2026-10-16	180	0	CALL	0	0	32.46	TRUE	0	0
2026-10-16	185	0	CALL	0	0	31.38	TRUE	0	0
2026-10-16	190	24.94	CALL	0	4	30.39	TRUE	0	0
2026-10-16	195	0	CALL	0	5	28.87	TRUE	0	0
2026-10-16	200	17.8	CALL	1	14	27.49	TRUE	1.7	0.11
2026-10-16	210	12.85	CALL	6	76	26.28	FALSE	12.85	0
2026-10-16	220	8.94	CALL	2	38	26.34	FALSE	1.34	0.18
2026-10-16	230	4.7	CALL	0	34	25.69	FALSE	0	0
2026-10-16	240	2.65	CALL	0	44	25.09	FALSE	0	0
2026-10-16	250	1.95	CALL	6	46	24.86	FALSE	0.35	0.22
2026-10-16	260	0.9	CALL	0	15	24.89	FALSE	0	0
2026-10-16	270	0.55	CALL	0	45	25.02	FALSE	0	0
2026-10-16	280	0.72	CALL	0	4	31.17	FALSE	0	0
2026-10-16	290	0.25	CALL	9	132	30.07	FALSE	-0.1	-0.29
2026-10-16	300	0.37	CALL	0	5	35.89	FALSE	0	0
2026-10-16	310	0.05	CALL	0	4	38.33	FALSE	0	0
2026-10-16	125	0	PUT	0	7	43.97	FALSE	0	0
2026-10-16	130	0	PUT	0	3	43.05	FALSE	0	0
2026-10-16	135	0	PUT	0	2	46.69	FALSE	0	0
2026-10-16	140	0	PUT	0	9	43.81	FALSE	0	0
2026-10-16	145	0.55	PUT	0	48	41.15	FALSE	0	0
2026-10-16	150	1.1	PUT	0	10	38.19	FALSE	0	0
2026-10-16	155	1.35	PUT	0	4	31.67	FALSE	0	0
2026-10-16	160	0.89	PUT	0	11	31.86	FALSE	0	0
2026-10-16	165	1.66	PUT	0	7	34.08	FALSE	0	0
2026-10-16	170	1.92	PUT	0	14	30.78	FALSE	0	0
2026-10-16	175	1.46	PUT	0	12	30.19	FALSE	0	0
2026-10-16	180	2.92	PUT	0	20	28.05	FALSE	0	0
2026-10-16	185	3.4	PUT	0	2	27.18	FALSE	0	0
2026-10-16	190	4.5	PUT	0	102	26.83	FALSE	0	0
2026-10-16	195	0	PUT	0	8	26.25	FALSE	0	0
2026-10-16	200	8.59	PUT	0	10	25.64	FALSE	0	0
2026-10-16	210	10.62	PUT	0	18	25	TRUE	0	0
2026-10-16	220	15.62	PUT	0	1	23.76	TRUE	0	0
2026-10-16	230	0	PUT	0	10	22.96	TRUE	0	0
2026-10-16	240	0	PUT	0	0	22.81	TRUE	0	0
2026-10-16	250	0	PUT	0	0	22.22	TRUE	0	0
2026-10-16	260	0	PUT	0	0	0	TRUE	0	0
2026-10-16	270	0	PUT	0	0	0	TRUE	0	0
2026-10-16	280	0	PUT	0	0	0	TRUE	0	0
2026-10-16	290	0	PUT	0	0	0	TRUE	0	0
2026-10-16	300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	310	0	PUT	0	0	0	TRUE	0	0
2026-12-18	95	0	CALL	0	0	65.77	TRUE	0	0
2026-12-18	100	0	CALL	0	0	63.24	TRUE	0	0
2026-12-18	105	0	CALL	0	0	59.9	TRUE	0	0
2026-12-18	110	0	CALL	0	0	57.77	TRUE	0	0
2026-12-18	115	0	CALL	0	0	54.58	TRUE	0	0
2026-12-18	120	0	CALL	0	0	52.11	TRUE	0	0
2026-12-18	125	0	CALL	0	0	50.21	TRUE	0	0
2026-12-18	130	0	CALL	0	0	47.71	TRUE	0	0
2026-12-18	135	73.65	CALL	0	61	43.98	TRUE	0	0
2026-12-18	140	0	CALL	0	0	43.41	TRUE	0	0
2026-12-18	145	0	CALL	0	0	41.1	TRUE	0	0
2026-12-18	150	0	CALL	0	0	39.16	TRUE	0	0
2026-12-18	155	0	CALL	0	0	37.33	TRUE	0	0
2026-12-18	160	58.65	CALL	0	10	36.04	TRUE	0	0
2026-12-18	165	0	CALL	0	10	33.99	TRUE	0	0
2026-12-18	170	0	CALL	0	27	33.85	TRUE	0	0
2026-12-18	175	0	CALL	0	8	32.61	TRUE	0	0
2026-12-18	180	0	CALL	0	3	31.6	TRUE	0	0
2026-12-18	185	0	CALL	0	2	31.05	TRUE	0	0
2026-12-18	190	0	CALL	0	13	29.11	TRUE	0	0
2026-12-18	195	35	CALL	0	23	29.9	TRUE	0	0
2026-12-18	200	34.6	CALL	0	23	29.62	TRUE	0	0
2026-12-18	210	22.63	CALL	0	130	29.17	FALSE	0	0
2026-12-18	220	10.75	CALL	0	30	26.06	FALSE	0	0
2026-12-18	230	7	CALL	0	103	25.2	FALSE	0	0
2026-12-18	240	4.96	CALL	0	34	24.11	FALSE	0	0
2026-12-18	250	3	CALL	0	9	24.22	FALSE	0	0
2026-12-18	260	2.78	CALL	0	24	24.12	FALSE	0	0
2026-12-18	270	0	CALL	0	10	23.71	FALSE	0	0
2026-12-18	280	1.3	CALL	0	11	25.83	FALSE	0	0
2026-12-18	290	0	CALL	0	0	28.36	FALSE	0	0
2026-12-18	300	0	CALL	0	25	30.17	FALSE	0	0
2026-12-18	310	0	CALL	0	0	31.96	FALSE	0	0
2026-12-18	95	0	PUT	0	0	53.15	FALSE	0	0
2026-12-18	100	0	PUT	0	121	60.27	FALSE	0	0
2026-12-18	105	0	PUT	0	27	53.02	FALSE	0	0
2026-12-18	110	0	PUT	0	7	45.29	FALSE	0	0
2026-12-18	115	0	PUT	0	0	44.69	FALSE	0	0
2026-12-18	120	0.96	PUT	0	2	45.07	FALSE	0	0
2026-12-18	125	0	PUT	0	2	39.71	FALSE	0	0
2026-12-18	130	0	PUT	0	1	40.24	FALSE	0	0
2026-12-18	135	0	PUT	0	5	36.03	FALSE	0	0
2026-12-18	140	1.06	PUT	0	89	37.85	FALSE	0	0
2026-12-18	145	1.49	PUT	0	184	36.94	FALSE	0	0
2026-12-18	150	0	PUT	0	3	33.98	FALSE	0	0
2026-12-18	155	2.2	PUT	0	9	34.03	FALSE	0	0
2026-12-18	160	2.6	PUT	0	4	30.72	FALSE	0	0
2026-12-18	165	3.19	PUT	0	10	30.11	FALSE	0	0
2026-12-18	170	4.15	PUT	0	41	29.17	FALSE	0	0
2026-12-18	175	3.6	PUT	0	25	29.24	FALSE	0	0
2026-12-18	180	5.7	PUT	0	55	28.73	FALSE	0	0
2026-12-18	185	6.8	PUT	0	26	28.48	FALSE	0	0
2026-12-18	190	8.2	PUT	0	190	28.03	FALSE	0	0
2026-12-18	195	9.8	PUT	1	41	26.85	FALSE	9.8	0
2026-12-18	200	11.9	PUT	0	80	27.18	FALSE	0	0
2026-12-18	210	15.5	PUT	0	116	25.89	TRUE	0	0
2026-12-18	220	14.9	PUT	0	4	25.24	TRUE	0	0
2026-12-18	230	0	PUT	0	1	24.65	TRUE	0	0
2026-12-18	240	35.5	PUT	1	1	24.02	TRUE	35.5	0
2026-12-18	250	0	PUT	0	0	21.83	TRUE	0	0
2026-12-18	260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	270	0	PUT	0	0	0	TRUE	0	0
2026-12-18	280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	290	0	PUT	0	0	0	TRUE	0	0
2026-12-18	300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	95	0	CALL	0	3	59.91	TRUE	0	0
2027-01-15	100	109.15	CALL	0	4	57.67	TRUE	0	0
2027-01-15	105	0	CALL	0	11	54.2	TRUE	0	0
2027-01-15	110	0	CALL	0	12	51.63	TRUE	0	0
2027-01-15	115	0	CALL	0	2	49.76	TRUE	0	0
2027-01-15	120	0	CALL	0	4	49	TRUE	0	0
2027-01-15	125	0	CALL	0	0	46.63	TRUE	0	0
2027-01-15	130	82.63	CALL	0	29	44.28	TRUE	0	0
2027-01-15	135	0	CALL	0	3	41.7	TRUE	0	0
2027-01-15	140	0	CALL	0	8	39.59	TRUE	0	0
2027-01-15	145	0	CALL	0	51	38.84	TRUE	0	0
2027-01-15	150	0	CALL	0	139	37.32	TRUE	0	0
2027-01-15	155	0	CALL	0	128	35.84	TRUE	0	0
2027-01-15	160	51	CALL	0	62	33.79	TRUE	0	0
2027-01-15	165	0	CALL	0	81	33.06	TRUE	0	0
2027-01-15	170	41.53	CALL	0	22	32.56	TRUE	0	0
2027-01-15	175	48	CALL	0	8	31.87	TRUE	0	0
2027-01-15	180	35.8	CALL	5	49	30.71	TRUE	35.8	0
2027-01-15	185	46.8	CALL	0	11	30.59	TRUE	0	0
2027-01-15	190	28.78	CALL	10	68	30.12	TRUE	28.78	0
2027-01-15	195	39.4	CALL	0	24	29.43	TRUE	0	0
2027-01-15	200	31.4	CALL	0	82	28.71	TRUE	0	0
2027-01-15	210	17.7	CALL	61	119	27.87	FALSE	17.7	0
2027-01-15	220	12.9	CALL	11	490	26.86	FALSE	0.5	0.04
2027-01-15	230	9.5	CALL	12	238	26.64	FALSE	0.8	0.09
2027-01-15	240	6.52	CALL	0	462	25.13	FALSE	0	0
2027-01-15	250	4.56	CALL	0	196	24.77	FALSE	0	0
2027-01-15	260	3.9	CALL	0	126	23.64	FALSE	0	0
2027-01-15	270	3.7	CALL	0	22	23.77	FALSE	0	0
2027-01-15	280	1.35	CALL	0	14	24.12	FALSE	0	0
2027-01-15	290	1.12	CALL	0	37	25.2	FALSE	0	0
2027-01-15	300	0.7	CALL	0	14	25.76	FALSE	0	0
2027-01-15	310	0.55	CALL	0	32	28.21	FALSE	0	0
2027-01-15	320	0.44	CALL	0	6	27.86	FALSE	0	0
2027-01-15	95	0.41	PUT	0	48	50.29	FALSE	0	0
2027-01-15	100	0.28	PUT	0	154	48.83	FALSE	0	0
2027-01-15	105	0	PUT	0	8	49.75	FALSE	0	0
2027-01-15	110	0	PUT	0	25	43.79	FALSE	0	0
2027-01-15	115	0	PUT	0	3	42.21	FALSE	0	0
2027-01-15	120	1.2	PUT	0	16	42.91	FALSE	0	0
2027-01-15	125	1	PUT	0	202	38.61	FALSE	0	0
2027-01-15	130	0	PUT	0	10	39.77	FALSE	0	0
2027-01-15	135	1.16	PUT	1	20	34.02	FALSE	1.16	0
2027-01-15	140	3.35	PUT	0	92	36.7	FALSE	0	0
2027-01-15	145	1.2	PUT	0	232	34.93	FALSE	0	0
2027-01-15	150	1.27	PUT	0	18	33	FALSE	0	0
2027-01-15	155	2.45	PUT	0	16	32.16	FALSE	0	0
2027-01-15	160	2.55	PUT	0	78	29.67	FALSE	0	0
2027-01-15	165	3.14	PUT	0	97	29.89	FALSE	0	0
2027-01-15	170	3.17	PUT	0	23	29.55	FALSE	0	0
2027-01-15	175	5.3	PUT	4	5	29.72	FALSE	5.3	0
2027-01-15	180	4.13	PUT	0	162	28.63	FALSE	0	0
2027-01-15	185	7.7	PUT	14	100	28.18	FALSE	-0.1	-0.01
2027-01-15	190	9.1	PUT	14	231	27.5	FALSE	9.1	0
2027-01-15	195	11.2	PUT	1	246	27.1	FALSE	11.2	0
2027-01-15	200	13.1	PUT	1	225	26.69	FALSE	0.5	0.04
2027-01-15	210	17.6	PUT	0	210	25.71	TRUE	0	0
2027-01-15	220	18.85	PUT	0	75	24.69	TRUE	0	0
2027-01-15	230	19.71	PUT	0	64	24.42	TRUE	0	0
2027-01-15	240	0	PUT	0	56	23.07	TRUE	0	0
2027-01-15	250	38.3	PUT	0	99	21.99	TRUE	0	0
2027-01-15	260	0	PUT	0	2	19.35	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	320	0	PUT	0	0	0	TRUE	0	0
2027-03-19	105	0	CALL	0	0	51.06	TRUE	0	0
2027-03-19	110	0	CALL	0	0	49.04	TRUE	0	0
2027-03-19	115	0	CALL	0	0	47	TRUE	0	0
2027-03-19	120	0	CALL	0	0	46.58	TRUE	0	0
2027-03-19	125	0	CALL	0	0	44.4	TRUE	0	0
2027-03-19	130	87.5	CALL	0	115	42.81	TRUE	0	0
2027-03-19	135	78.61	CALL	0	1	41.15	TRUE	0	0
2027-03-19	140	69.65	CALL	0	61	38.77	TRUE	0	0
2027-03-19	145	0	CALL	0	0	38.42	TRUE	0	0
2027-03-19	150	67.55	CALL	0	13	37.38	TRUE	0	0
2027-03-19	155	0	CALL	0	0	34.4	TRUE	0	0
2027-03-19	160	52.2	CALL	138	106	34.06	TRUE	-0.9	-0.02
2027-03-19	165	0	CALL	0	0	32.91	TRUE	0	0
2027-03-19	170	61.37	CALL	0	50	33.43	TRUE	0	0
2027-03-19	175	57.22	CALL	0	16	33.3	TRUE	0	0
2027-03-19	180	44.5	CALL	0	16	31.94	TRUE	0	0
2027-03-19	185	40.75	CALL	0	11	31.51	TRUE	0	0
2027-03-19	190	41.88	CALL	0	2	30.78	TRUE	0	0
2027-03-19	195	27.75	CALL	0	4	29.69	TRUE	0	0
2027-03-19	200	26.35	CALL	0	5	29.65	TRUE	0	0
2027-03-19	210	19.6	CALL	0	90	28.12	FALSE	0	0
2027-03-19	220	14.77	CALL	0	44	27.11	FALSE	0	0
2027-03-19	230	12.1	CALL	6	72	26.73	FALSE	1.1	0.1
2027-03-19	240	8.6	CALL	0	109	25.74	FALSE	0	0
2027-03-19	250	6.03	CALL	27	20	25.57	FALSE	6.03	0
2027-03-19	260	7.3	CALL	0	40	24.41	FALSE	0	0
2027-03-19	270	3.35	CALL	0	2	24.39	FALSE	0	0
2027-03-19	280	0	CALL	0	0	24.37	FALSE	0	0
2027-03-19	290	1.99	CALL	0	56	25.83	FALSE	0	0
2027-03-19	300	0.85	CALL	0	1	26.1	FALSE	0	0
2027-03-19	310	0	CALL	0	0	27.26	FALSE	0	0
2027-03-19	105	0.9	PUT	0	4	42.76	FALSE	0	0
2027-03-19	110	0	PUT	0	24	45.45	FALSE	0	0
2027-03-19	115	1.17	PUT	0	1	43.07	FALSE	0	0
2027-03-19	120	0	PUT	0	0	40.77	FALSE	0	0
2027-03-19	125	0	PUT	0	0	38.53	FALSE	0	0
2027-03-19	130	0	PUT	0	4	36.34	FALSE	0	0
2027-03-19	135	0	PUT	0	2	34.58	FALSE	0	0
2027-03-19	140	2.1	PUT	0	4	33.66	FALSE	0	0
2027-03-19	145	2.2	PUT	0	17	33.58	FALSE	0	0
2027-03-19	150	2.45	PUT	0	7	31.77	FALSE	0	0
2027-03-19	155	2.92	PUT	0	91	31.14	FALSE	0	0
2027-03-19	160	4	PUT	0	122	30.41	FALSE	0	0
2027-03-19	165	0	PUT	0	0	29.82	FALSE	0	0
2027-03-19	170	4.44	PUT	0	22	29.37	FALSE	0	0
2027-03-19	175	5.8	PUT	0	181	29.24	FALSE	0	0
2027-03-19	180	5.36	PUT	0	17	28.99	FALSE	0	0
2027-03-19	185	7.7	PUT	0	19	28.7	FALSE	0	0
2027-03-19	190	9	PUT	0	19	28.45	FALSE	0	0
2027-03-19	195	11.02	PUT	0	31	27.71	FALSE	0	0
2027-03-19	200	13.79	PUT	0	107	27.39	FALSE	0	0
2027-03-19	210	16.93	PUT	0	31	25.73	TRUE	0	0
2027-03-19	220	23.03	PUT	0	6	25.28	TRUE	0	0
2027-03-19	230	27.63	PUT	0	35	24.66	TRUE	0	0
2027-03-19	240	0	PUT	0	0	23.55	TRUE	0	0
2027-03-19	250	39.29	PUT	0	137	23.54	TRUE	0	0
2027-03-19	260	41.9	PUT	0	1	22.61	TRUE	0	0
2027-03-19	270	0	PUT	0	0	0	TRUE	0	0
2027-03-19	280	0	PUT	0	0	0	TRUE	0	0
2027-03-19	290	0	PUT	0	0	0	TRUE	0	0
2027-03-19	300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	310	0	PUT	0	0	0	TRUE	0	0

Latest ALL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$123.24
Jun 13, 2022 7:59 PM EST	200	$123.2
Jun 13, 2022 7:59 PM EST	40	$123.21
Jun 13, 2022 7:59 PM EST	33	$123.22
Jun 13, 2022 7:59 PM EST	99	$123.22

The Allstate Corporation (ALL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/899051/000009375120000381/0000093751-20-000381-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/899051/000083423720004675/0000834237-20-004675-index.htm
2019-08-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/899051/000087666119000830/0000876661-19-000830-index.htm
2019-10-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/899051/000087666119001043/0000876661-19-001043-index.htm
2019-10-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/899051/000087666119001045/0000876661-19-001045-index.htm
2019-10-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/899051/000087666119001047/0000876661-19-001047-index.htm
2019-11-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/899051/000087666119001126/0000876661-19-001126-index.htm
2020-01-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/899051/000087666120000032/0000876661-20-000032-index.htm
2019-02-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/899051/000089905119000007/0000899051-19-000007-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000013/0000899051-19-000013-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000015/0000899051-19-000015-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000021/0000899051-19-000021-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/899051/000089905119000022/0000899051-19-000022-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000027/0000899051-19-000027-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000031/0000899051-19-000031-index.htm
2019-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000034/0000899051-19-000034-index.htm
2019-05-31	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/899051/000089905119000037/0000899051-19-000037-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000040/0000899051-19-000040-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000044/0000899051-19-000044-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000059/0000899051-19-000059-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/899051/000089905119000060/0000899051-19-000060-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000064/0000899051-19-000064-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000071/0000899051-19-000071-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/899051/000089905119000072/0000899051-19-000072-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000075/0000899051-19-000075-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000079/0000899051-19-000079-index.htm
2019-12-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000084/0000899051-19-000084-index.htm
2020-01-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000002/0000899051-20-000002-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000005/0000899051-20-000005-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000009/0000899051-20-000009-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/899051/000089905120000013/0000899051-20-000013-index.htm
2020-02-25	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000017/0000899051-20-000017-index.htm
2020-03-30	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000019/0000899051-20-000019-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000022/0000899051-20-000022-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000028/0000899051-20-000028-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/899051/000089905120000029/0000899051-20-000029-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000032/0000899051-20-000032-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000034/0000899051-20-000034-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000037/0000899051-20-000037-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/899051/000089905120000039/0000899051-20-000039-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000042/0000899051-20-000042-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000045/0000899051-20-000045-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000048/0000899051-20-000048-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000053/0000899051-20-000053-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/899051/000089905120000054/0000899051-20-000054-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000057/0000899051-20-000057-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000060/0000899051-20-000060-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000063/0000899051-20-000063-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000066/0000899051-20-000066-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000069/0000899051-20-000069-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000072/0000899051-20-000072-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000077/0000899051-20-000077-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/899051/000089905120000078/0000899051-20-000078-index.htm
2019-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/899051/000104746919003474/0001047469-19-003474-index.htm
2019-06-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/899051/000104746919003521/0001047469-19-003521-index.htm
2019-08-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/899051/000104746919004479/0001047469-19-004479-index.htm
2019-08-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/899051/000104746919004521/0001047469-19-004521-index.htm
2019-11-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/899051/000104746919006040/0001047469-19-006040-index.htm
2019-11-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/899051/000104746919006085/0001047469-19-006085-index.htm
2019-05-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/899051/000110465919031807/0001104659-19-031807-index.htm
2019-06-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/899051/000110465919034055/0001104659-19-034055-index.htm
2019-08-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/899051/000110465919043390/0001104659-19-043390-index.htm
2019-08-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/899051/000110465919044887/0001104659-19-044887-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000110465919059048/0001104659-19-059048-index.htm
2019-11-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/899051/000110465919059554/0001104659-19-059554-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000110465919061699/0001104659-19-061699-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/899051/000110465919061709/0001104659-19-061709-index.htm
2019-12-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000110465919074099/0001104659-19-074099-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/899051/000110465920018468/0001104659-20-018468-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000110465920081933/0001104659-20-081933-index.htm
2020-07-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/899051/000110465920084077/0001104659-20-084077-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219014592/0001127602-19-014592-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219014602/0001127602-19-014602-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219020761/0001127602-19-020761-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219020762/0001127602-19-020762-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219020763/0001127602-19-020763-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219020764/0001127602-19-020764-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219020765/0001127602-19-020765-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219020766/0001127602-19-020766-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219020767/0001127602-19-020767-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219020769/0001127602-19-020769-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219023884/0001127602-19-023884-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219023887/0001127602-19-023887-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-09-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219028351/0001127602-19-028351-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219030001/0001127602-19-030001-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219030004/0001127602-19-030004-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2019-10-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219030965/0001127602-19-030965-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219031506/0001127602-19-031506-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219032158/0001127602-19-032158-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219032762/0001127602-19-032762-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219034366/0001127602-19-034366-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220000744/0001127602-20-000744-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220000755/0001127602-20-000755-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007010/0001127602-20-007010-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007015/0001127602-20-007015-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007018/0001127602-20-007018-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007019/0001127602-20-007019-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007020/0001127602-20-007020-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007022/0001127602-20-007022-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007024/0001127602-20-007024-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007026/0001127602-20-007026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007028/0001127602-20-007028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007029/0001127602-20-007029-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007032/0001127602-20-007032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007033/0001127602-20-007033-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007034/0001127602-20-007034-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220011876/0001127602-20-011876-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220013180/0001127602-20-013180-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220013186/0001127602-20-013186-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220016642/0001127602-20-016642-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220016957/0001127602-20-016957-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220018731/0001127602-20-018731-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220018732/0001127602-20-018732-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220018733/0001127602-20-018733-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220018734/0001127602-20-018734-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220018736/0001127602-20-018736-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220018738/0001127602-20-018738-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220018740/0001127602-20-018740-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220018746/0001127602-20-018746-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220019007/0001127602-20-019007-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220019738/0001127602-20-019738-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220019743/0001127602-20-019743-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220020756/0001127602-20-020756-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220026518/0001127602-20-026518-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220026521/0001127602-20-026521-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2020-10-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220026663/0001127602-20-026663-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220026665/0001127602-20-026665-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220028000/0001127602-20-028000-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220028006/0001127602-20-028006-index.htm
2019-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/899051/000120677419001263/0001206774-19-001263-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/899051/000120677419001264/0001206774-19-001264-index.htm
2019-04-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/899051/000120677419001387/0001206774-19-001387-index.htm
2019-05-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/899051/000120677419001707/0001206774-19-001707-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/899051/000120677420001085/0001206774-20-001085-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/899051/000120677420001086/0001206774-20-001086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000141057819000376/0001410578-19-000376-index.htm
2019-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000141057819000661/0001410578-19-000661-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000141057819000728/0001410578-19-000728-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000141057819000994/0001410578-19-000994-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000141057819001007/0001410578-19-001007-index.htm
2019-05-20	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/899051/000156761919011649/0001567619-19-011649-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/899051/000156761919016806/0001567619-19-016806-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/899051/000156761919021265/0001567619-19-021265-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/899051/000156761920003625/0001567619-20-003625-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/899051/000156761920010187/0001567619-20-010187-index.htm
2020-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/899051/000156761920015017/0001567619-20-015017-index.htm

The Allstate Corporation (ALL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Allstate Corporation (ALL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 8053%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-21	JUDITH A SPRIESER	Director	Sell	2,225.00	102.63	228,351.75	0.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2020-06-01	JUDITH A SPRIESER	Director	Sell	1,783.00	99.03	176,570.49	0.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07	Jesse E Merten	Insider	Buy	2,005.00	70.71	141,773.55	10,469.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-10-01	Gregg M Sherrill	Director	Buy	1,125.00			1,125.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2019-02-11	Eric K Ferren	SVP, Controller, and CAO	Buy	5,635.00			11,790.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-08-07	Steven E Shebik	Vice Chairman	Sell	35,014.00	103.64	3,628,850.96	121,476.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-08-05	Steven E Shebik	Vice Chairman	Sell	3,200.00	104.02	332,864.00	126,708.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-05	Steven E Shebik	Vice Chairman	Sell	23,246.00	103.50	2,405,961.00	129,908.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-04-01	MARGARET M KEANE	Director	Buy	328.00	95.09	31,189.52	1,348.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-05	Glenn T Shapiro	Insider	Buy	2,212.00			14,295.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2020-02-09	John C Pintozzi	SVP, Controller, and CAO	Buy	5,360.00			14,360.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2019-08-02	DON CIVGIN	Insider	Sell	163,771.00	104.53	17,118,982.63	145,245.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-04-05	Glenn T Shapiro	Insider	Buy	6,964.00			15,169.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-02-11	THOMAS J WILSON	Chairman, President & CEO	Buy	139,940.00			152,685.41	https://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-08-05	Steven E Shebik	Vice Chairman	Buy	26,446.00	31.56	834,635.76	153,154.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-07	Steven E Shebik	Vice Chairman	Buy	35,014.00	31.00	1,085,434.00	156,490.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2020-05-12	THOMAS J WILSON	Chairman, President & CEO	Sell	200.00	102.07	20,413.00	161,708.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-12	THOMAS J WILSON	Chairman, President & CEO	Sell	2,500.00	101.36	253,402.50	161,908.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2019-07-01	MARGARET M KEANE	Director	Buy	302.00	103.15	31,151.30	1,650.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-08-02	DON CIVGIN	Insider	Buy	21,930.00	45.61	1,000,227.30	167,175.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09	Steven E Shebik	Vice Chairman	Buy	50,926.00			172,402.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2019-06-25	Glenn T Shapiro	Insider	Sell	22,289.00	102.22	2,278,381.58	17,673.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-06-01	JUDITH A SPRIESER	Director	Buy	1,783.00			1,783.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07	Jesse E Merten	Insider	Buy	7,372.00	62.32	459,423.04	17,841.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-02-09	DON CIVGIN	Insider	Buy	35,840.00			181,085.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-09	Mario Rizzo	EVP & Chief Financial Officer	Buy	5,858.00			19,161.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2019-10-01	MARGARET M KEANE	Director	Buy	291.00	107.17	31,186.47	1,941.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2020-05-08	Mario Rizzo	EVP & Chief Financial Officer	Sell	6,670.00	101.39	676,271.30	21,565.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-01-01	MARGARET M KEANE	Director	Buy	277.00	112.45	31,148.65	2,218.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2019-06-01	JUDITH A SPRIESER	Director	Buy	2,225.00			2,225.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2020-05-07	Glenn T Shapiro	Insider	Sell	7,397.00	103.65	766,699.05	23,077.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-06-05	Glenn T Shapiro	Insider	Sell	14,378.00	105.62	1,518,604.36	23,077.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-05	Susan L Lees	EVP, General Counsel & Sec.	Sell	12,385.00	106.05	1,313,429.25	23,665.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-05-08	THOMAS J WILSON	Chairman, President & CEO	Buy	239,000.00	31.56	7,542,840.00	239,000.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02	DON CIVGIN	Insider	Buy	84,337.00	52.18	4,400,704.66	251,512.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-09-23	Susan L Lees	EVP, General Counsel & Sec.	Sell	27,650.00	108.30	2,994,495.00	25,515.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25	Glenn T Shapiro	Insider	Buy	12,269.00	66.70	818,342.30	25,584.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-04-01	MARGARET M KEANE	Director	Buy	361.00	86.40	31,190.40	2,579.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-05-07	Jesse E Merten	Insider	Buy	9,245.00	78.35	724,345.75	27,086.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08	Mario Rizzo	EVP & Chief Financial Officer	Buy	10,804.00	31.74	342,918.96	28,235.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-07-01	MARGARET M KEANE	Director	Buy	327.00	95.53	31,238.31	2,906.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2019-08-02	DON CIVGIN	Insider	Sell	97,625.00	104.08	10,160,810.00	309,016.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-03-03	John E Dugenske	Insider	Buy	31,884.00			31,884.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-10-01	MARGARET M KEANE	Director	Buy	338.00	92.26	31,183.88	3,244.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2019-06-25	Susan L Lees	EVP, General Counsel & Sec.	Sell	30,189.00	102.26	3,087,127.14	32,665.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-08-02	DON CIVGIN	Insider	Buy	76,376.00	70.71	5,400,546.96	327,888.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-05-08	THOMAS J WILSON	Chairman, President & CEO	Sell	135,867.00	101.73	13,821,749.91	332,252.30	https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02	MARY JANE FORTIN	Insider	Sell	9,773.00	104.21	1,018,444.33	33,808.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2020-06-05	Glenn T Shapiro	Insider	Buy	14,378.00	78.35	1,126,516.30	37,455.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-02-09	THOMAS J WILSON	Chairman, President & CEO	Buy	137,844.00			392,110.05	https://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-09	Glenn T Shapiro	Insider	Buy	23,932.00			39,880.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2019-06-25	Glenn T Shapiro	Insider	Buy	14,378.00	78.35	1,126,516.30	39,962.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-08-02	DON CIVGIN	Insider	Buy	78,753.00	62.32	4,907,886.96	406,641.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09	Susan L Lees	EVP, General Counsel & Sec.	Buy	20,102.00			43,767.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2019-10-05	MARY JANE FORTIN	Insider	Buy	14,608.00			46,456.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2020-05-08	THOMAS J WILSON	Chairman, President & CEO	Sell	517,001.00	101.21	52,325,671.21	468,119.30	https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-06	Jesse E Merten	Insider	Sell	900.00	102.27	92,043.00	4,869.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-09-23	Susan L Lees	EVP, General Counsel & Sec.	Buy	20,500.00	62.32	1,277,560.00	53,165.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25	Susan L Lees	EVP, General Counsel & Sec.	Buy	22,189.00	52.18	1,157,822.02	62,854.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2020-02-09	MARY JANE FORTIN	Insider	Buy	24,776.00			64,760.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-09	Suren Gupta	Insider	Buy	22,974.00			65,777.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-04-05	John E Dugenske	Insider	Buy	49,128.00			68,222.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-08	THOMAS J WILSON	Chairman, President & CEO	Buy	447,808.00	31.74	14,213,425.92	780,060.30	https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-07	Jesse E Merten	Insider	Sell	18,622.00	102.75	1,913,410.50	8,464.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08	THOMAS J WILSON	Chairman, President & CEO	Buy	205,060.00	31.56	6,471,693.60	985,120.30	https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-02-09	Jesse E Merten	Insider	Buy	5,130.00			9,999.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm

The Allstate Corporation

(NYSE:ALL)