The Allstate Corporation

(NYSE:ALL)

Latest On The Allstate Corporation (ALL):

Date/Time Type Description Signal Details
2024-03-01 04:41 ESTDividendA dividend of $0.92 has been announced on Feb 23, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 1, 2024.Neutral
2023-11-29 04:40 ESTDividendA dividend of $0.89 has been announced on Nov 15, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:40 ESTDividendA dividend of $0.89 has been announced on Jul 14, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-06-01 05:40 ESTDividendA dividend of $0.89 has been announced on May 22, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-27 12:16 ESTNewsLufax leads week's financial decliners, while SoFi climbed the mostN/A
2023-05-22 18:31 ESTNewsAllstate declares $0.89 dividendN/A
2023-05-18 16:47 ESTNewsAllstate April catastrophe losses estimated to be below March-levelN/A
2023-05-04 22:01 ESTNewsThe Allstate Corporation (ALL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 20:46 ESTNewsAllstate Non-GAAP EPS of -$1.30 misses by $0.29, revenue of $13.79B beats by $110MN/A
2023-05-03 20:46 ESTNewsAllstate Q1 loss per share improves but wider than consensusN/A
2023-05-02 19:30 ESTNewsAllstate Q1 2023 Earnings PreviewN/A
2023-04-20 18:30 ESTNewsAllstate announces March catastrophe losses, implements auto ratesN/A
2023-04-03 17:08 ESTNewsAllstate upgraded to Outperform at William Blair as trends run in its favorN/A
2023-04-02 23:06 ESTNewsAllstate 8% Yielding Debentures: Higher For Longer Vs. A Fed PivotN/A
2023-03-16 14:03 ESTNewsThe Allstate sees February estimated catastrophe losses lower than prior monthN/A
2023-02-27 04:40 ESTDividendA dividend of $0.89 has been announced on Feb 17, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-18 02:31 ESTNewsAllstate raises dividend by 4.7% to $0.89N/A
2023-02-16 10:16 ESTNewsAllstate reports $307M in January catastrophe losses and implemented auto ratesN/A
2023-02-06 01:48 ESTNewsAllstate Can Weather The Storm And Bring Investors Lucrative ReturnsN/A
2023-02-02 15:03 ESTNewsThe Allstate Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-02 15:03 ESTNewsThe Allstate Corporation (ALL) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 02:16 ESTNewsAllstate Non-GAAP EPS of -$1.36 misses by $0.20, revenue of $13.65B beats by $200MN/A
2023-02-02 02:16 ESTNewsAllstate endures $310M net loss in Q4 as auto combined ratio worsensN/A
2023-02-01 13:31 ESTNewsAllstate elects board memberN/A
2023-02-01 01:15 ESTNewsAllstate Q4 2022 Earnings PreviewN/A
2023-01-21 14:16 ESTNewsAlly Financial leads financial winners in holiday-shortened week, Kinsale tops losersN/A
2023-01-19 03:59 ESTNewsAllstate estimates Q4 adjusted loss up to $385M, combined ratio of 109.1N/A
2022-12-17 10:36 ESTNewsFinancial stocks slip during Fed week, with Brookfield spinoff dropping mostN/A
2022-12-13 19:21 ESTNewsAllstate: Acting Fast In An Inflationary EnvironmentN/A
2022-11-29 04:40 ESTDividendA dividend of $0.85 has been announced on Nov 18, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Nov 29, 2022.Neutral
2022-11-17 17:06 ESTNewsAllstate's auto rate hikes increase total brand premium by 1.3% in OctoberN/A
2022-11-04 15:25 ESTNewsAllstate in talks about moving headquarters back to Chicago - reportN/A
2022-11-03 22:52 ESTNewsThe Allstate Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-03 22:52 ESTNewsAllstate Q3 results highlight more insurance price increases to keep up with inflationN/A
2022-11-03 22:52 ESTNewsAllstate Corp (ALL) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 05:19 ESTNewsAllstate Non-GAAP EPS of -$1.56 beats by $0.03, revenue of $13.21B misses by $90MN/A
2022-11-01 22:08 ESTNewsAllstate Q3 2022 Earnings PreviewN/A
2022-10-21 19:35 ESTNewsAllstate gains on speculation activist Icahn may have a stakeN/A
2022-10-20 12:07 ESTNewsAllstate stock sinks after inflation, accident severity contribute to $875M chargeN/A
2022-10-19 21:50 ESTNewsAllstate estimates Q3 net loss on high catastrophe losses; stock dropsN/A
2022-09-28 14:51 ESTNewsInterest Rate Protection From Allstate Baby Bonds With A 16% Potential ReturnN/A
2022-09-19 18:37 ESTNewsAllstate: A Cheap Valuation And Strong Chart Make It A BuyN/A
2022-08-30 05:40 ESTDividendA dividend of $0.85 has been announced on Jul 19, 2022. It will be paid Oct 3, 2022 with an ex-dividend date of Aug 30, 2022.Neutral
2022-08-19 10:33 ESTNewsAllstate estimates July catastrophe losses at $223M, continues raising auto ratesN/A
2022-08-19 10:33 ESTNewsAllstate names Jess Merten as CFON/A
2022-08-04 23:04 ESTNewsAllstate Corp (ALL) CEO Thomas Wilson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 23:04 ESTNewsThe Allstate Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 07:32 ESTNewsAllstate Q2 earnings beat consensus, but combined ratio jumpsN/A
2022-08-03 17:02 ESTNewsAllstate Non-GAAP EPS of -$0.76 beats by $0.39, revenue of $12.22B beats by $850MN/A
2022-08-03 02:46 ESTNewsAllstate Q2 2022 Earnings PreviewN/A

About The Allstate Corporation (ALL):

The Allstate Corporation, through its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. The company operates through Allstate Protection, Protection Services, Allstate Life, and Allstate Benefits segments. The Allstate Protection segment offers private passenger auto and homeowners insurance; specialty auto products, including motorcycle, trailer, motor home, and off-road vehicle insurance; other personal lines products, such as renter, condominium, landlord, boat, umbrella, and manufactured home and stand-alone scheduled personal property; and commercial lines products under the Allstate and Encompass brand names. The Protection Services segment provides consumer product protection plans and related technical support for mobile phones, consumer electronics, furniture, and appliances; finance and insurance products, including vehicle service contracts, guaranteed asset protection waivers, road hazard tire and wheel, and paintless dent repair protection; roadside assistance; device and mobile data collection services; data and analytic solutions using automotive telematics information; and identity protection services. This segment offers its products under various brands including Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside Services, Arity, and Allstate Identity Protection. The Allstate Life Segment offers traditional, interest-sensitive, and variable life insurance products, as well as non-proprietary products offered by third-party providers. Its Allstate Benefits segment provides life, accident, critical illness, short-term disability, and other health insurance products. The company sells its products through call centers, agencies, financial specialists, brokers, wholesale partners, and affinity groups, as well as through online and mobile applications. The Allstate Corporation was founded in 1931 and is based in Northbrook, Illinois.

ALL Quotes by TradingView

See Advanced Chart

General

  • Name The Allstate Corporation
  • Symbol ALL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 41,860
  • Last Split Factor2:1
  • Last Split Date1998-07-02
  • Fiscal Year EndDecember
  • IPO Date1993-06-02
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.allstate.com
View More

Valuation

  • Trailing PE 6.7
  • Forward PE 9.3
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 1.24
  • Enterprise Value Revenue 0.99
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.45
  • Next Year EPS Estimate $12.58
  • Next Quarter EPS Estimate $4.08
  • Profit Margin 12%
  • Operating Margin 19%
  • Return on Assets 4%
  • Return on Equity 20%
  • Revenue 44.79 billion
  • Earnings Per Share $17.31
  • Revenue Per Share $143.75
  • Gross Profit 14.28 billion
  • Quarterly Earnings Growth 4.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.45
  • Environment Score 4.62
  • Social Score 12.21
  • Governance Score 15.62
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 35.15 billion
  • EBITDA 9.21 billion
  • PE Ratio -143.41
  • PEG Ratio 1.98
  • Analyst Target Price $125.14
  • Book Value Per Share $92.92
View More

Share Statistics

  • Shares Outstanding 302.87 million
  • Shares Float 301.24 million
  • % Held by Insiders 43%
  • % Held by Institutions 80.53%
  • Shares Short 3.77 million
  • Shares Short Prior Month 3.98 million
  • Short Ratio 1.87
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.82
  • 52 Week High $117.8
  • 52 Week Low $67.24
  • 50 Day Moving Average 109.21
  • 200 Day Moving Average 101.53
View More

Dividends

  • Forward Annual Dividend Rate $3.24
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 16%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-03
  • Dividend Per Share $2.16
  • Dividend Yield 2.06%
View More

The Allstate Corporation (ALL) Dividend Calendar:

The Allstate Corporation pays an annual dividend of $3.24 per share, with a dividend yield of 2.06%.
ALL's last dividend payment was made to shareholders on April 1, 2021.
The Allstate Corporation pays out 16% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-03-012024-04-012024-03-042024-02-23$0.92
2023-11-292024-01-022023-11-302023-11-15$0.89
2023-08-302023-10-022023-08-312023-07-14$0.89
2023-06-012023-07-032023-06-022023-05-22$0.89
2023-02-272023-04-032023-02-282023-02-17$0.89
2022-11-292023-01-032022-11-302022-11-18$0.85
2022-08-302022-10-032022-08-312022-07-19$0.85
2022-06-022022-07-012022-06-032022-05-23$0.85
2022-02-252022-04-012022-02-282022-02-18$0.85
2021-11-292022-01-032021-11-302021-11-19$0.81
2021-08-302021-10-012021-08-312021-07-15$0.81
2021-06-032021-07-012021-06-042021-05-25$0.81
2021-03-032021-04-012021-03-042021-02-22$0.81
2020-11-272021-01-042020-11-302020-11-18$0.54
2020-08-272020-10-012020-08-282020-07-16$0.54
2020-05-282020-07-012020-05-292020-05-19$0.54
2020-02-282020-04-012020-03-022020-02-20$0.54
2019-11-272020-01-022019-11-292019-11-15$0.5
2019-08-292019-10-012019-08-302019-07-17$0.5
2019-05-302019-07-012019-05-312019-05-21$0.5
2019-02-272019-04-012019-02-282019-02-08$0.5
2018-11-292019-01-022018-11-302018-11-16$0.46
2018-08-302018-10-012018-08-312018-07-24$0.46
2018-05-302018-07-022018-05-312018-05-11$0.46
2018-03-022018-04-022018-03-052018-02-07$0.46
2017-11-292018-01-022017-11-302017-11-16$0.37
2017-08-292017-10-022017-08-312017-07-11$0.37
2017-06-012017-07-032017-06-052017-05-25$0.37
2017-02-242017-04-032017-02-282017-02-10$0.37
2016-11-282017-01-032016-11-302016-11-18$0.33
2016-08-292016-10-032016-08-312016-07-14$0.33
2016-06-012016-07-012016-06-032016-05-24$0.33
2016-02-252016-04-012016-02-292016-02-12$0.33
2015-11-252016-01-042015-11-302015-11-19$0.3
2015-08-272015-10-012015-08-312015-07-14$0.3
2015-05-272015-07-012015-05-292015-05-19$0.3
2015-02-262015-04-012015-03-022015-02-04$0.3
2014-11-252015-01-022014-11-282014-11-18$0.28

The Allstate Corporation (ALL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$5.87$3.8253.62%
2020-09-302020-11-04$N/A$2.94$1.7667.11%
2020-06-302020-08-04$11.2 billion$2.46$1.6252.12%
2020-03-312020-05-05$10.08 billion$3.54$3.316.86%
2019-12-312020-02-04$11.47 billion$3.13$3.21-2.59%
2019-09-302019-10-29$11.07 billion$2.84$2.5710.42%
2019-06-302019-07-30$11.14 billion$2.18$1.5540.61%
2019-03-312019-05-01$10.99 billion$2.30$2.32-0.73%
2018-12-312019-02-05$9.48 billion$1.24$1.166.86%
2018-09-302018-10-31$10.47 billion$1.93$2.25-14.36%
2018-06-302018-08-01$10.1 billion$1.90$1.5026.63%
2018-03-312018-05-01$9.77 billion$2.96$2.6412.05%
2017-12-312018-02-07$9.6 billion$2.09$1.5336.68%
2017-09-302017-11-01$9.73 billion$1.60$0.8392.79%
2017-06-302017-08-01$9.61 billion$1.38$0.9052.98%
2017-03-312017-05-02$9.56 billion$1.64$1.1048.77%
2016-12-312017-02-01$9.13 billion$2.17$1.6135.09%
2016-09-302016-11-02$9.13 billion$1.26$1.260.29%
2016-06-302016-08-03$9.09 billion$0.62$0.586.11%
2016-03-312016-05-04$8.79 billion$0.84$0.6724.81%
2015-12-312016-02-03$8.67 billion$1.60$1.3320.14%
2015-09-302015-11-02$8.92 billion$1.52$1.3215.15%
2015-06-302015-08-03$8.94 billion$0.63$0.97-35.05%
2015-03-312015-05-05$8.8 billion$1.46$1.441.39%
2014-12-312015-02-04$8.7 billion$1.72$1.682.38%
2014-09-302014-10-29$8.8 billion$1.39$1.334.51%
2014-06-302014-07-30$8.73 billion$1.01$0.7044.29%
2014-03-312014-05-06$8.59 billion$1.30$1.208.33%
2013-12-312014-02-05$8.67 billion$1.70$1.3823.19%
2013-09-302013-10-30$8.41 billion$1.53$1.3711.68%
2013-06-302013-07-31$8.71 billion$1.12$0.9814.29%
2013-03-312013-05-01$8.38 billion$1.35$1.303.85%
2012-12-312013-02-06$8.5 billion$0.59-$0.051280%
2012-09-302012-10-31$8.12 billion$1.46$1.1329.2%
2012-06-302012-07-31$8.19 billion$0.87$0.5170.59%
2012-03-312012-05-02$8.27 billion$1.42$1.1226.79%
2011-12-312012-02-01$8.2 billion$1.48$0.9555.79%
2011-09-302011-10-31$8.23 billion$0.16$0.08100%
2011-06-302011-08-01$8.03 billion-$1.23-$1.5621.15%
2011-03-312011-04-26$8.03 billion$0.93$0.6836.76%
2010-12-312011-02-09$8.01 billion$0.50$0.88-43.18%
2010-09-302010-10-27$7.92 billion$0.83$0.98-15.31%
2010-06-302010-08-04$7.64 billion$0.81$0.6917.39%
2010-03-312010-04-28$7.75 billion$0.69$0.79-12.66%
2009-12-312010-02-10$8.05 billion$1.09$1.017.92%
2009-09-302009-11-04$7.55 billion$0.99$1.01-1.98%
2009-06-302009-08-05$8.53 billion$0.55$1.12-50.89%
2009-03-312009-05-07$8.03 billion$0.84$1.23-31.71%
2008-12-312009-01-28$6.67 billion$0.97$1.35-28.15%
2008-09-302008-10-22$7.36 billion-$0.35$0.67-152.24%
2008-06-302008-07-23$7.4 billion$1.24$1.29-3.88%
2008-03-312008-04-23$8.04 billion$1.33$1.63-18.4%
2007-12-312008-01-29$8.99 billion$1.24$1.32-6.06%
2007-09-302007-10-17$8.99 billion$1.54$1.67-7.78%
2007-06-302007-07-18$9.46 billion$1.76$1.81-2.76%
2007-03-312007-04-18$9.33 billion$1.93$1.873.21%
2006-12-312007-01-30$9.1 billion$1.78$1.84-3.26%
2006-09-302006-10-18$8.74 billion$1.88$1.785.62%
2006-06-302006-07-19$8.88 billion$2.00$1.6124.22%
2006-03-312006-04-18$9.08 billion$2.01$1.6621.08%
2005-12-312006-01-31$8.95 billion$1.49$1.52-1.97%
2005-09-302005-10-19$8.94 billion-$2.52-$0.68-270.59%
2005-06-302005-07-20$8.79 billion$1.66$1.519.93%
2005-03-312005-04-20$8.71 billion$1.67$1.4912.08%
2004-12-312005-02-02$8.88 billion$1.42$1.401.43%
2004-09-302004-10-20$8.44 billion$0.08$0.080%
2004-06-302004-07-19$8.3 billion$1.47$1.1527.83%
2004-03-312004-04-20$8.31 billion$1.44$1.412.13%
2003-12-312004-02-04$8.26 billion$1.06$1.041.92%
2003-09-302003-10-15$8.13 billion$0.91$0.883.41%
2003-06-302003-07-16$7.9 billion$0.85$0.7513.33%
2003-03-312003-04-15$7.86 billion$0.95$0.7821.79%
2002-12-312003-02-05$7.59 billion$0.87$0.7712.99%
2002-09-302002-10-16$7.24 billion$0.77$0.6813.24%
2002-06-302002-07-18$7.46 billion$0.64$0.5810.34%
2002-03-312002-04-17$7.3 billion$0.68$0.5817.24%
2001-12-312002-02-06$7.36 billion$0.43$0.46-6.52%
2001-09-302001-10-18$7.17 billion$0.57$0.545.56%
2001-06-302001-07-19$7.2 billion$0.31$0.44-29.55%
2001-03-312001-04-19$7.13 billion$0.76$0.725.56%
2000-12-312001-02-07$7.22 billion$0.79$0.729.72%
2000-09-302000-10-19$7.45 billion$0.72$0.702.86%
2000-06-302000-07-20$7.18 billion$0.61$0.568.93%
2000-03-312000-04-20$7.29 billion$0.62$0.65-4.62%
1999-12-312000-02-09$0.66$0.651.54%
1999-09-301999-10-20$0.51$0.510%
1999-06-301999-07-21$0.75$0.79-5.06%
1999-03-311999-04-21$0.81$0.801.25%
1998-12-311999-02-10$0.78$0.780%
1998-09-301998-10-21$0.76$0.742.7%
1998-06-301998-07-22$0.74$0.731.37%
1998-03-311998-04-22$0.81$0.7114.08%
1997-12-311998-02-11$0.80$0.6719.4%
1997-09-301997-10-21$0.69$0.6211.29%
1997-06-301997-07-22$0.66$0.626.45%
1997-03-311997-04-22$0.63$0.596.78%
1996-12-311997-02-06$0.57$0.553.64%
1996-09-301996-10-17$0.29$0.44-34.09%
1996-06-301996-07-23$0.54$0.523.85%
1996-03-311996-04-17$0.38$0.39-2.56%
1995-12-311996-02-05$0.44$0.4010%
1995-09-301995-10-18$0.45$0.419.76%

The Allstate Corporation (ALL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Allstate Corporation (ALL) Chart:

The Allstate Corporation (ALL) News:

Below you will find a list of latest news for The Allstate Corporation (ALL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Allstate Corporation (ALL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-17850CALL0 0124.08TRUE00
2024-05-17900CALL0 0127.17TRUE00
2024-05-17950CALL0 0119.93TRUE00
2024-05-171000CALL0 0117.73TRUE00
2024-05-171050CALL0 0111.96TRUE00
2024-05-171100CALL0 084.18TRUE00
2024-05-171150CALL0 084.71TRUE00
2024-05-171200CALL0 088.74TRUE00
2024-05-171250CALL0 068.04TRUE00
2024-05-1713041.15CALL0 170.09TRUE00
2024-05-171350CALL0 056.27TRUE00
2024-05-1714033.3CALL0 258.19TRUE00
2024-05-1714519.1CALL0 450.09TRUE00
2024-05-1715014.51CALL0 1347.21TRUE00
2024-05-1715518CALL0 3740.5TRUE00
2024-05-1716017CALL0 8334.64TRUE00
2024-05-171659.9CALL6 41331.96TRUE-2.57-0.21
2024-05-171706.1CALL41 58329.57TRUE-2.45-0.29
2024-05-171753.65CALL95 17327.99FALSE-1.55-0.3
2024-05-171801.79CALL12 81027.46FALSE-1.31-0.42
2024-05-171850.85CALL372 49826.5FALSE-0.85-0.5
2024-05-171900.4CALL354 40227.1FALSE-0.45-0.53
2024-05-171950.35CALL0 30826.81FALSE00
2024-05-172000.15CALL0 40FALSE00
2024-05-172100CALL0 00FALSE00
2024-05-172200CALL0 00FALSE00
2024-05-172300CALL0 00FALSE00
2024-05-17850.33PUT0 10FALSE00
2024-05-17900PUT0 00FALSE00
2024-05-17950PUT0 00FALSE00
2024-05-171000PUT0 00FALSE00
2024-05-171050PUT0 00FALSE00
2024-05-171100PUT0 00FALSE00
2024-05-171150PUT0 00FALSE00
2024-05-171200PUT0 00FALSE00
2024-05-171250PUT0 00FALSE00
2024-05-171300PUT0 00FALSE00
2024-05-171350.45PUT0 50FALSE00
2024-05-171400.1PUT0 21751.52FALSE00
2024-05-171450.28PUT5 3441.3FALSE0.090.47
2024-05-171500.25PUT0 56436.22FALSE00
2024-05-171550.63PUT27 12533.9FALSE0.130.26
2024-05-171600.8PUT0 73531.13FALSE00
2024-05-171652.05PUT12 21929.94FALSE0.720.54
2024-05-171703.5PUT41 24027.91FALSE0.90.35
2024-05-171756PUT107 13526.35TRUE1.60.36
2024-05-171808.32PUT1 1225.58TRUE8.320
2024-05-1718511.9PUT0 224.65TRUE00
2024-05-171900PUT0 025.89TRUE00
2024-05-171950PUT0 027.66TRUE00
2024-05-172000PUT0 036.16TRUE00
2024-05-172100PUT0 040.89TRUE00
2024-05-172200PUT0 054.1TRUE00
2024-05-172300PUT0 064.04TRUE00
2024-06-21550CALL0 0122.69TRUE00
2024-06-21600CALL0 0132.79TRUE00
2024-06-21650CALL0 0124.52TRUE00
2024-06-217060.8CALL0 2107.19TRUE00
2024-06-217556.1CALL0 3105.32TRUE00
2024-06-21800CALL0 091.86TRUE00
2024-06-218543.79CALL0 190.19TRUE00
2024-06-219040.7CALL0 167.67TRUE00
2024-06-219538CALL0 274.55TRUE00
2024-06-2110074CALL0 869.16TRUE00
2024-06-2110524.6CALL0 254.72TRUE00
2024-06-2111010.48CALL0 258.93TRUE00
2024-06-2111525.1CALL0 9056.69TRUE00
2024-06-2112056.1CALL0 22546.45TRUE00
2024-06-2112535.8CALL0 2540.55TRUE00
2024-06-2113039.9CALL0 5543.22TRUE00
2024-06-2113539.9CALL0 25441.48TRUE00
2024-06-2114035.67CALL0 6537.82TRUE00
2024-06-2114528.13CALL3 6624.3TRUE28.130
2024-06-2115027.8CALL0 7827.15TRUE00
2024-06-2115523.12CALL0 23726.57TRUE00
2024-06-2116015CALL2 15424.88TRUE-3.9-0.21
2024-06-2116514.69CALL0 57124.85TRUE00
2024-06-211707.85CALL3 40624.06TRUE-2.52-0.24
2024-06-211755.5CALL9 31223.39FALSE-1.91-0.26
2024-06-211803.6CALL6 26023.28FALSE-1.51-0.3
2024-06-211852.2CALL5 11722.99FALSE2.20
2024-06-211901.2CALL4 4122.33FALSE1.20
2024-06-211950.93CALL0 1621.98FALSE00
2024-06-212000.56CALL0 822.32FALSE00
2024-06-212100CALL0 00FALSE00
2024-06-212200.05CALL0 20FALSE00
2024-06-212300CALL0 00FALSE00
2024-06-212400CALL0 00FALSE00
2024-06-21550.1PUT0 30FALSE00
2024-06-21600.06PUT0 10FALSE00
2024-06-21650PUT0 00FALSE00
2024-06-21700.69PUT0 30FALSE00
2024-06-21751.1PUT0 1560FALSE00
2024-06-21801.7PUT0 40FALSE00
2024-06-21850.05PUT0 20FALSE00
2024-06-21900.72PUT0 210FALSE00
2024-06-21952.1PUT0 250FALSE00
2024-06-211000.13PUT0 110FALSE00
2024-06-211050.08PUT1 9453.09FALSE0.080
2024-06-211101.5PUT0 680FALSE00
2024-06-211151.7PUT0 1560FALSE00
2024-06-211200.6PUT0 380FALSE00
2024-06-211250.05PUT0 5846.3FALSE00
2024-06-211300.65PUT0 10341.55FALSE00
2024-06-211350.3PUT0 26833.27FALSE00
2024-06-211400.5PUT0 670FALSE00
2024-06-211450.67PUT2 19731.39FALSE0.150.29
2024-06-211501.07PUT12 21529.21FALSE1.070
2024-06-211551.31PUT0 27127.66FALSE00
2024-06-211602.39PUT1 29026.56FALSE0.440.23
2024-06-211653.75PUT3 11625.59FALSE3.750
2024-06-211705.4PUT3 9925.37FALSE5.40
2024-06-211757.79PUT2 5624.83TRUE1.490.24
2024-06-2118010.4PUT50 2524.22TRUE1.30.14
2024-06-2118519.3PUT0 424.39TRUE00
2024-06-211900PUT0 025.83TRUE00
2024-06-2119522.1PUT0 020.35TRUE00
2024-06-212000PUT0 025.72TRUE00
2024-06-212100PUT0 032.12TRUE00
2024-06-212200PUT0 049.33TRUE00
2024-06-212300PUT0 046.28TRUE00
2024-06-212400PUT0 065.7TRUE00
2024-07-19700CALL0 083.79TRUE00
2024-07-19750CALL0 075.22TRUE00
2024-07-19800CALL0 083.56TRUE00
2024-07-19850CALL0 080.11TRUE00
2024-07-19900CALL0 067.6TRUE00
2024-07-19950CALL0 062.3TRUE00
2024-07-191000CALL0 066.16TRUE00
2024-07-191050CALL0 054.94TRUE00
2024-07-1911030CALL0 269.17TRUE00
2024-07-191150CALL0 050.99TRUE00
2024-07-1912043.58CALL0 5534.14TRUE00
2024-07-191250CALL0 040.43TRUE00
2024-07-1913030.67CALL0 1132.08TRUE00
2024-07-1913527.37CALL0 532.71TRUE00
2024-07-1914035.35CALL0 2533.83TRUE00
2024-07-1914519.27CALL0 3027.49TRUE00
2024-07-1915017.28CALL0 12032.81TRUE00
2024-07-1915520.43CALL0 9726.65TRUE00
2024-07-1916016CALL7 22823.39TRUE-3.5-0.18
2024-07-1916515.98CALL0 9224.98TRUE00
2024-07-1917011CALL0 11423.99TRUE00
2024-07-191756.9CALL5 12722.82FALSE-2.15-0.24
2024-07-191806.6CALL0 13222.89FALSE00
2024-07-191853.2CALL7 59122.07FALSE-1.85-0.37
2024-07-191903.1CALL0 48522.01FALSE00
2024-07-191952CALL0 25424.03FALSE00
2024-07-192000.9CALL1 722.47FALSE-0.4-0.31
2024-07-192100.5CALL0 223.9FALSE00
2024-07-192200CALL0 00FALSE00
2024-07-192300CALL0 00FALSE00
2024-07-19700.1PUT0 50FALSE00
2024-07-19750PUT0 00FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850PUT0 00FALSE00
2024-07-19900.04PUT0 00FALSE00
2024-07-19950.9PUT0 30FALSE00
2024-07-191000.95PUT0 120FALSE00
2024-07-191050PUT0 00FALSE00
2024-07-191101.1PUT0 20FALSE00
2024-07-191152.1PUT0 20FALSE00
2024-07-191200.37PUT0 2642.17FALSE00
2024-07-191250.75PUT0 3438.6FALSE00
2024-07-191300.44PUT0 4535.06FALSE00
2024-07-191350.7PUT0 2532.2FALSE00
2024-07-191400.54PUT0 3929.71FALSE00
2024-07-191451.15PUT0 14331.92FALSE00
2024-07-191501.65PUT0 25027.3FALSE00
2024-07-191551.75PUT0 11426.26FALSE00
2024-07-191603.2PUT26 17525.86FALSE0.550.21
2024-07-191654.4PUT34 15624.5FALSE0.50.13
2024-07-191706.45PUT2 2223.95FALSE1.050.19
2024-07-191758.9PUT2 3223.58TRUE1.50.2
2024-07-191809.45PUT0 9326.35TRUE00
2024-07-1918520.6PUT0 221.46TRUE00
2024-07-1919015.95PUT0 1022.49TRUE00
2024-07-191950PUT0 024.88TRUE00
2024-07-192000PUT0 026.08TRUE00
2024-07-192100PUT0 026.26TRUE00
2024-07-192200PUT0 045.03TRUE00
2024-07-192300PUT0 038.08TRUE00
2024-10-18850CALL0 052.88TRUE00
2024-10-18900CALL0 029.54TRUE00
2024-10-18950CALL0 051.07TRUE00
2024-10-181000CALL0 038.98TRUE00
2024-10-181050CALL0 044.36TRUE00
2024-10-181100CALL0 042.12TRUE00
2024-10-181150CALL0 037.05TRUE00
2024-10-181200CALL0 035.8TRUE00
2024-10-181250CALL0 030.3TRUE00
2024-10-1813032.2CALL0 429.81TRUE00
2024-10-1813541.6CALL0 127.82TRUE00
2024-10-1814025.03CALL0 332.12TRUE00
2024-10-1814531.16CALL3 129.01TRUE31.160
2024-10-1815016.83CALL0 630.12TRUE00
2024-10-1815524.5CALL0 128.66TRUE00
2024-10-1816021.58CALL0 223.88TRUE00
2024-10-1816515.45CALL0 37525.69TRUE00
2024-10-1817017.2CALL0 9624.8TRUE00
2024-10-1817512.1CALL3 1124.44FALSE12.10
2024-10-181808.89CALL6 7923.94FALSE-2.71-0.23
2024-10-181859.3CALL0 2423.61FALSE00
2024-10-181906.9CALL0 3023.96FALSE00
2024-10-181955.6CALL0 323.21FALSE00
2024-10-182003.29CALL16 1623.02FALSE-1.11-0.25
2024-10-182101.2CALL0 122.2FALSE00
2024-10-182200.77CALL0 3822.08FALSE00
2024-10-182300.7CALL0 123.34FALSE00
2024-10-182400CALL0 024.54FALSE00
2024-10-182500CALL0 00FALSE00
2024-10-18850PUT0 00FALSE00
2024-10-18900PUT0 00FALSE00
2024-10-18950.15PUT1 039.28FALSE0.150
2024-10-181000PUT0 045.84FALSE00
2024-10-181050PUT0 045.68FALSE00
2024-10-181100PUT0 036.09FALSE00
2024-10-181151.2PUT0 233.08FALSE00
2024-10-181200.79PUT0 334.15FALSE00
2024-10-181251.2PUT0 9333.56FALSE00
2024-10-181301.31PUT0 49032.4FALSE00
2024-10-181351.58PUT0 3529.56FALSE00
2024-10-181401.75PUT0 31528.58FALSE00
2024-10-181452.8PUT0 223.55FALSE00
2024-10-181503PUT0 1226.78FALSE00
2024-10-181554.5PUT1 35926.26FALSE4.50
2024-10-181606.1PUT0 49625.61FALSE00
2024-10-181657.8PUT0 2424.91FALSE00
2024-10-181709.4PUT3 1024.64FALSE9.40
2024-10-1817511.6PUT1 1123.96TRUE1.130.11
2024-10-1818014.5PUT1 824.03TRUE1.60.12
2024-10-1818516.6PUT0 1024.13TRUE00
2024-10-181900PUT0 025.16TRUE00
2024-10-181950PUT0 021.98TRUE00
2024-10-182000PUT0 024.36TRUE00
2024-10-1821037.5PUT0 3027.22TRUE00
2024-10-182200PUT0 032.42TRUE00
2024-10-182300PUT0 038.93TRUE00
2024-10-182400PUT0 033.72TRUE00
2024-10-182500PUT0 045.7TRUE00
2024-12-205595.73CALL0 079.16TRUE00
2024-12-206097.9CALL0 162.02TRUE00
2024-12-206542.57CALL0 162.7TRUE00
2024-12-207044CALL0 052.73TRUE00
2024-12-207539.88CALL0 258.02TRUE00
2024-12-208066.65CALL0 1551.51TRUE00
2024-12-208535.81CALL0 1546.56TRUE00
2024-12-209057.98CALL0 2844.02TRUE00
2024-12-209563.68CALL0 3144.94TRUE00
2024-12-2010069.05CALL0 26841.07TRUE00
2024-12-2010538.22CALL0 5742.46TRUE00
2024-12-2011059.8CALL0 27137.28TRUE00
2024-12-2011548CALL0 2735.91TRUE00
2024-12-2012041.15CALL0 16031.84TRUE00
2024-12-2012540.38CALL0 11533.55TRUE00
2024-12-2013039.6CALL0 18732.62TRUE00
2024-12-2013539.05CALL0 9030.43TRUE00
2024-12-2014038.5CALL0 5029.98TRUE00
2024-12-2014530.54CALL0 4728.52TRUE00
2024-12-2015020.64CALL0 4327.71TRUE00
2024-12-2015520.08CALL0 2626.98TRUE00
2024-12-2016024.07CALL0 1225.62TRUE00
2024-12-2016517.46CALL0 7127.8TRUE00
2024-12-2017019.14CALL0 3925.19TRUE00
2024-12-2017516.61CALL0 10724.47FALSE00
2024-12-2018014.1CALL0 2726.28FALSE00
2024-12-201859.4CALL0 2625.33FALSE00
2024-12-201907.7CALL1 4723.52FALSE7.70
2024-12-201956.6CALL1 3324.08FALSE6.60
2024-12-202003.72CALL0 223.83FALSE00
2024-12-202103.1CALL0 222.91FALSE00
2024-12-202201.35CALL0 1022.55FALSE00
2024-12-202301.15CALL3 222.7FALSE1.150
2024-12-202400CALL0 024.55FALSE00
2024-12-202500CALL0 022.94FALSE00
2024-12-202600CALL0 00FALSE00
2024-12-20550.1PUT12 70058.38FALSE0.10
2024-12-20601.09PUT0 180FALSE00
2024-12-20650.4PUT0 60FALSE00
2024-12-20701.2PUT0 110FALSE00
2024-12-20750.25PUT0 26452.72FALSE00
2024-12-20800.85PUT0 1990FALSE00
2024-12-20850.4PUT0 230FALSE00
2024-12-20902.45PUT0 2242.4FALSE00
2024-12-20950.6PUT0 250FALSE00
2024-12-201000.55PUT0 30337.83FALSE00
2024-12-201051.18PUT0 2637.21FALSE00
2024-12-201100.8PUT0 7936.52FALSE00
2024-12-201151.06PUT0 739.89FALSE00
2024-12-201201.3PUT0 14335.1FALSE00
2024-12-201253.54PUT0 20331.84FALSE00
2024-12-201303.8PUT0 7430.79FALSE00
2024-12-201352.9PUT0 11029.81FALSE00
2024-12-201404.7PUT0 11228.82FALSE00
2024-12-201454.1PUT0 3328.22FALSE00
2024-12-201504.9PUT1 6527.43FALSE0.410.09
2024-12-201556.1PUT1 6226.81FALSE6.10
2024-12-201607.6PUT1 2726.38FALSE7.60
2024-12-2016510.4PUT0 6825.55FALSE00
2024-12-2017011.3PUT1 5925.4FALSE11.30
2024-12-201750PUT0 023.51TRUE00
2024-12-2018024.5PUT0 523.11TRUE00
2024-12-2018549.2PUT0 023.73TRUE00
2024-12-201900PUT0 023.61TRUE00
2024-12-201950PUT0 022.51TRUE00
2024-12-202000PUT0 023.55TRUE00
2024-12-202100PUT0 023.24TRUE00
2024-12-202200PUT0 028.3TRUE00
2024-12-202300PUT0 035.07TRUE00
2024-12-202400PUT0 036.1TRUE00
2024-12-202500PUT0 033.85TRUE00
2024-12-202600PUT0 036.68TRUE00
2025-01-17550CALL0 081.7TRUE00
2025-01-17600CALL0 063.56TRUE00
2025-01-17650CALL0 055.92TRUE00
2025-01-17700CALL0 049.34TRUE00
2025-01-17750CALL0 055.16TRUE00
2025-01-17800CALL0 050.22TRUE00
2025-01-17850CALL0 049.1TRUE00
2025-01-179045.6CALL0 141.97TRUE00
2025-01-179564.55CALL0 1242.62TRUE00
2025-01-1710062.95CALL0 941.06TRUE00
2025-01-1710554.52CALL0 1936.91TRUE00
2025-01-1711054CALL0 2238.39TRUE00
2025-01-1711561.39CALL0 2331.89TRUE00
2025-01-1712056.93CALL0 932.91TRUE00
2025-01-1712539.91CALL0 432.74TRUE00
2025-01-1713048.22CALL0 1630.9TRUE00
2025-01-1713543.6CALL0 6431.18TRUE00
2025-01-1714039CALL0 20530TRUE00
2025-01-1714538.16CALL0 16129.48TRUE00
2025-01-1715028.8CALL0 38827.87TRUE00
2025-01-1715519.1CALL0 1627.89TRUE00
2025-01-1716026.3CALL0 16125.23TRUE00
2025-01-1716518.4CALL0 4225.93TRUE00
2025-01-1717016.46CALL0 10225.47TRUE00
2025-01-1717516.5CALL0 7225.28FALSE00
2025-01-1718014.59CALL1 6327.85FALSE-0.06-0
2025-01-1718510.8CALL0 924.32FALSE00
2025-01-171909.9CALL0 4225.24FALSE00
2025-01-171956.25CALL0 1024.34FALSE00
2025-01-172005CALL0 225.21FALSE00
2025-01-172103.65CALL0 221.5FALSE00
2025-01-172202.31CALL0 322.5FALSE00
2025-01-172301.3CALL0 124.13FALSE00
2025-01-172400.45CALL0 027.15FALSE00
2025-01-172500CALL0 023.12FALSE00
2025-01-172600.4CALL0 223.74FALSE00
2025-01-17550.2PUT0 30FALSE00
2025-01-17600.22PUT0 10FALSE00
2025-01-17651.35PUT0 20FALSE00
2025-01-17700PUT0 053.72FALSE00
2025-01-17750.25PUT0 10250.02FALSE00
2025-01-17803PUT0 346.56FALSE00
2025-01-17852.85PUT0 1644.16FALSE00
2025-01-17902.7PUT0 2942.81FALSE00
2025-01-17953.4PUT0 439.44FALSE00
2025-01-171000.85PUT0 737.68FALSE00
2025-01-171051.47PUT0 5236.06FALSE00
2025-01-171104.1PUT0 2734.7FALSE00
2025-01-171151.25PUT0 4235.9FALSE00
2025-01-171203.07PUT0 13433.38FALSE00
2025-01-171251.95PUT0 4132.94FALSE00
2025-01-171302.35PUT2 7030.72FALSE2.350
2025-01-171352.9PUT0 8028.39FALSE00
2025-01-171403.3PUT0 17926.59FALSE00
2025-01-171454.05PUT0 5127.98FALSE00
2025-01-171505.5PUT1 20826.42FALSE0.60.12
2025-01-171556.9PUT0 46426.58FALSE00
2025-01-1716011.71PUT0 21126.01FALSE00
2025-01-171659.9PUT1 5925.85FALSE9.90
2025-01-1717011.5PUT0 17624.77FALSE00
2025-01-1717514.2PUT1 1225.01TRUE14.20
2025-01-1718016.5PUT1 1324.14TRUE16.50
2025-01-1718518.6PUT0 823.37TRUE00
2025-01-171900PUT0 022.56TRUE00
2025-01-171950PUT0 024.88TRUE00
2025-01-172000PUT0 024.27TRUE00
2025-01-172100PUT0 025.63TRUE00
2025-01-172200PUT0 023.32TRUE00
2025-01-172300PUT0 026.07TRUE00
2025-01-172400PUT0 036.92TRUE00
2025-01-172500PUT0 039.76TRUE00
2025-01-172600PUT0 040.89TRUE00
2025-06-20900CALL0 042.27TRUE00
2025-06-20950CALL0 040.83TRUE00
2025-06-201000CALL0 039.24TRUE00
2025-06-201050CALL0 037.56TRUE00
2025-06-201100CALL0 036TRUE00
2025-06-201150CALL0 033.82TRUE00
2025-06-201200CALL0 033.91TRUE00
2025-06-2012549.94CALL0 632.06TRUE00
2025-06-2013044.9CALL0 1131.86TRUE00
2025-06-201350CALL0 030.19TRUE00
2025-06-201400CALL0 029.63TRUE00
2025-06-2014540.5CALL0 1329.02TRUE00
2025-06-2015031CALL0 728.54TRUE00
2025-06-201550CALL0 026.71TRUE00
2025-06-201600CALL0 025.67TRUE00
2025-06-201650CALL0 026.78TRUE00
2025-06-2017019.5CALL0 1326.34TRUE00
2025-06-2017523.32CALL0 2626.36FALSE00
2025-06-2018015.8CALL0 625.07FALSE00
2025-06-201850CALL0 026.04FALSE00
2025-06-2019013.4CALL4 2424.74FALSE13.40
2025-06-201959.6CALL0 1123.59FALSE00
2025-06-202008.8CALL0 524.77FALSE00
2025-06-202100CALL0 024.02FALSE00
2025-06-202205.8CALL0 123.42FALSE00
2025-06-202300CALL0 023.81FALSE00
2025-06-202400CALL0 022.91FALSE00
2025-06-202500CALL0 022.03FALSE00
2025-06-202600CALL0 024.11FALSE00
2025-06-20900PUT0 039.72FALSE00
2025-06-20950PUT0 045.8FALSE00
2025-06-201000PUT0 00FALSE00
2025-06-201050PUT0 033.98FALSE00
2025-06-201100PUT0 032.43FALSE00
2025-06-201150PUT0 030.61FALSE00
2025-06-201203.26PUT0 231.3FALSE00
2025-06-201250PUT0 030.33FALSE00
2025-06-201303.9PUT0 929.98FALSE00
2025-06-201355.2PUT0 828.97FALSE00
2025-06-201400PUT0 025.79FALSE00
2025-06-201457.2PUT0 227.42FALSE00
2025-06-201507.9PUT0 127.39FALSE00
2025-06-201559.4PUT0 326.7FALSE00
2025-06-2016010.62PUT0 227.08FALSE00
2025-06-2016516.4PUT0 827.26FALSE00
2025-06-2017014.7PUT0 2124.31FALSE00
2025-06-2017517.3PUT3 125.42TRUE17.30
2025-06-201800PUT0 023.88TRUE00
2025-06-201850PUT0 025.41TRUE00
2025-06-201900PUT0 025.07TRUE00
2025-06-201950PUT0 023.6TRUE00
2025-06-202000PUT0 022.5TRUE00
2025-06-202100PUT0 024.42TRUE00
2025-06-202200PUT0 023.09TRUE00
2025-06-202300PUT0 023.16TRUE00
2025-06-202400PUT0 025.77TRUE00
2025-06-202500PUT0 028.25TRUE00
2025-06-202600PUT0 030.6TRUE00
2026-01-1655103.83CALL0 743.04TRUE00
2026-01-16600CALL0 045.1TRUE00
2026-01-16650CALL0 039.92TRUE00
2026-01-167047.76CALL0 140.02TRUE00
2026-01-16750CALL0 039.28TRUE00
2026-01-16800CALL0 036.49TRUE00
2026-01-168569CALL0 1236.44TRUE00
2026-01-169085.02CALL0 137.48TRUE00
2026-01-16950CALL0 036.83TRUE00
2026-01-1610075.35CALL0 735.6TRUE00
2026-01-1610545.39CALL0 2734.11TRUE00
2026-01-1611057.7CALL0 2335.35TRUE00
2026-01-1611549.82CALL0 1232.45TRUE00
2026-01-1612046.08CALL0 1131.82TRUE00
2026-01-1612527.4CALL0 331.44TRUE00
2026-01-1613049.55CALL0 13330.57TRUE00
2026-01-1613522CALL0 431.19TRUE00
2026-01-1614042.1CALL0 4929.58TRUE00
2026-01-1614531CALL0 9429.81TRUE00
2026-01-1615036.2CALL0 6928.56TRUE00
2026-01-1615533.2CALL0 21229.43TRUE00
2026-01-1616020.4CALL0 14827.79TRUE00
2026-01-1616529.12CALL0 327.93TRUE00
2026-01-1617028.56CALL1 15927.27TRUE28.560
2026-01-1617525CALL0 4826.81FALSE00
2026-01-1618024.3CALL0 2826.56FALSE00
2026-01-1618514.7CALL0 2126.2FALSE00
2026-01-1619021.7CALL0 3525.98FALSE00
2026-01-161950CALL0 025.73FALSE00
2026-01-1620015.53CALL1 025.24FALSE15.530
2026-01-1621013.39CALL0 4024.99FALSE00
2026-01-162204.3CALL0 2124.71FALSE00
2026-01-162307.2CALL0 324.82FALSE00
2026-01-162404.8CALL0 323.95FALSE00
2026-01-162504.2CALL0 123.91FALSE00
2026-01-162600CALL0 023.51FALSE00
2026-01-16551PUT0 100FALSE00
2026-01-16600PUT0 048.25FALSE00
2026-01-16650.77PUT0 545.87FALSE00
2026-01-16701PUT0 1443.78FALSE00
2026-01-16751.3PUT0 10341.76FALSE00
2026-01-16801.85PUT0 538.38FALSE00
2026-01-16851.8PUT0 13636.01FALSE00
2026-01-16901.79PUT0 13834.18FALSE00
2026-01-16952.35PUT0 1635.15FALSE00
2026-01-161002.35PUT0 132.69FALSE00
2026-01-161052.96PUT0 1733.43FALSE00
2026-01-161103.3PUT0 1332.69FALSE00
2026-01-161156.44PUT0 131.85FALSE00
2026-01-161205.27PUT0 8431.12FALSE00
2026-01-161256.1PUT0 7030.44FALSE00
2026-01-161307PUT0 2428.43FALSE00
2026-01-161358.2PUT0 1229.36FALSE00
2026-01-161409.4PUT0 4328.8FALSE00
2026-01-1614510.6PUT0 1927.31FALSE00
2026-01-1615012.2PUT0 1626.91FALSE00
2026-01-1615514PUT0 8826.32FALSE00
2026-01-1616015.7PUT0 14826.34FALSE00
2026-01-1616517.8PUT0 5926.74FALSE00
2026-01-1617018.2PUT0 3826.48FALSE00
2026-01-1617520PUT50 10226.02TRUE0.30.02
2026-01-1618022.3PUT50 10024.9TRUE0.350.02
2026-01-161850PUT0 024.32TRUE00
2026-01-161900PUT0 024.47TRUE00
2026-01-161950PUT0 024.78TRUE00
2026-01-162000PUT0 023.12TRUE00
2026-01-162100PUT0 022.34TRUE00
2026-01-162200PUT0 023.53TRUE00
2026-01-162300PUT0 023.49TRUE00
2026-01-162400PUT0 027.94TRUE00
2026-01-162500PUT0 026.02TRUE00
2026-01-162600PUT0 028.14TRUE00

Latest ALL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$123.24
Jun 13, 2022 7:59 PM EST200$123.2
Jun 13, 2022 7:59 PM EST40$123.21
Jun 13, 2022 7:59 PM EST33$123.22
Jun 13, 2022 7:59 PM EST99$123.22

The Allstate Corporation (ALL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000009375120000381/0000093751-20-000381-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000083423720004675/0000834237-20-004675-index.htm
2019-08-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/899051/000087666119000830/0000876661-19-000830-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001043/0000876661-19-001043-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001045/0000876661-19-001045-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001047/0000876661-19-001047-index.htm
2019-11-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/899051/000087666119001126/0000876661-19-001126-index.htm
2020-01-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666120000032/0000876661-20-000032-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/899051/000089905119000007/0000899051-19-000007-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000013/0000899051-19-000013-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000015/0000899051-19-000015-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000021/0000899051-19-000021-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000022/0000899051-19-000022-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000027/0000899051-19-000027-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000031/0000899051-19-000031-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000034/0000899051-19-000034-index.htm
2019-05-3111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/899051/000089905119000037/0000899051-19-000037-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000040/0000899051-19-000040-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000044/0000899051-19-000044-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000059/0000899051-19-000059-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000060/0000899051-19-000060-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000064/0000899051-19-000064-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000071/0000899051-19-000071-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000072/0000899051-19-000072-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000075/0000899051-19-000075-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000079/0000899051-19-000079-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000084/0000899051-19-000084-index.htm
2020-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000002/0000899051-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000005/0000899051-20-000005-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000009/0000899051-20-000009-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/899051/000089905120000013/0000899051-20-000013-index.htm
2020-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000017/0000899051-20-000017-index.htm
2020-03-308-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000019/0000899051-20-000019-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000022/0000899051-20-000022-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000028/0000899051-20-000028-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000029/0000899051-20-000029-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000032/0000899051-20-000032-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000034/0000899051-20-000034-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000037/0000899051-20-000037-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/899051/000089905120000039/0000899051-20-000039-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000042/0000899051-20-000042-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000045/0000899051-20-000045-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000048/0000899051-20-000048-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000053/0000899051-20-000053-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000054/0000899051-20-000054-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000057/0000899051-20-000057-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000060/0000899051-20-000060-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000063/0000899051-20-000063-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000066/0000899051-20-000066-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000069/0000899051-20-000069-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000072/0000899051-20-000072-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000077/0000899051-20-000077-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000078/0000899051-20-000078-index.htm
2019-06-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919003474/0001047469-19-003474-index.htm
2019-06-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919003521/0001047469-19-003521-index.htm
2019-08-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919004479/0001047469-19-004479-index.htm
2019-08-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919004521/0001047469-19-004521-index.htm
2019-11-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919006040/0001047469-19-006040-index.htm
2019-11-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919006085/0001047469-19-006085-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/899051/000110465919031807/0001104659-19-031807-index.htm
2019-06-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919034055/0001104659-19-034055-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919043390/0001104659-19-043390-index.htm
2019-08-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/899051/000110465919044887/0001104659-19-044887-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919059048/0001104659-19-059048-index.htm
2019-11-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919059554/0001104659-19-059554-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919061699/0001104659-19-061699-index.htm
2019-11-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/899051/000110465919061709/0001104659-19-061709-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919074099/0001104659-19-074099-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000110465920018468/0001104659-20-018468-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465920081933/0001104659-20-081933-index.htm
2020-07-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/899051/000110465920084077/0001104659-20-084077-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014592/0001127602-19-014592-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014602/0001127602-19-014602-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020761/0001127602-19-020761-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020762/0001127602-19-020762-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020763/0001127602-19-020763-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020764/0001127602-19-020764-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020765/0001127602-19-020765-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020766/0001127602-19-020766-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020767/0001127602-19-020767-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020769/0001127602-19-020769-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023884/0001127602-19-023884-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023887/0001127602-19-023887-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-09-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219028351/0001127602-19-028351-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030001/0001127602-19-030001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030004/0001127602-19-030004-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2019-10-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030965/0001127602-19-030965-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219031506/0001127602-19-031506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219032158/0001127602-19-032158-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219032762/0001127602-19-032762-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219034366/0001127602-19-034366-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000744/0001127602-20-000744-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000755/0001127602-20-000755-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007010/0001127602-20-007010-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007015/0001127602-20-007015-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007018/0001127602-20-007018-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007019/0001127602-20-007019-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007020/0001127602-20-007020-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007022/0001127602-20-007022-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007024/0001127602-20-007024-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007026/0001127602-20-007026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007028/0001127602-20-007028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007029/0001127602-20-007029-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007032/0001127602-20-007032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007033/0001127602-20-007033-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007034/0001127602-20-007034-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220011876/0001127602-20-011876-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013180/0001127602-20-013180-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013186/0001127602-20-013186-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016642/0001127602-20-016642-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016957/0001127602-20-016957-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018731/0001127602-20-018731-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018732/0001127602-20-018732-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018733/0001127602-20-018733-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018734/0001127602-20-018734-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018736/0001127602-20-018736-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018738/0001127602-20-018738-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018740/0001127602-20-018740-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018746/0001127602-20-018746-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019007/0001127602-20-019007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019738/0001127602-20-019738-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019743/0001127602-20-019743-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020756/0001127602-20-020756-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026518/0001127602-20-026518-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026521/0001127602-20-026521-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026663/0001127602-20-026663-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026665/0001127602-20-026665-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220028000/0001127602-20-028000-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220028006/0001127602-20-028006-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/899051/000120677419001263/0001206774-19-001263-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001264/0001206774-19-001264-index.htm
2019-04-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001387/0001206774-19-001387-index.htm
2019-05-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001707/0001206774-19-001707-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/899051/000120677420001085/0001206774-20-001085-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677420001086/0001206774-20-001086-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000376/0001410578-19-000376-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000661/0001410578-19-000661-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000728/0001410578-19-000728-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000994/0001410578-19-000994-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819001007/0001410578-19-001007-index.htm
2019-05-2013F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919011649/0001567619-19-011649-index.htm
2019-08-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919016806/0001567619-19-016806-index.htm
2019-11-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919021265/0001567619-19-021265-index.htm
2020-02-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920003625/0001567619-20-003625-index.htm
2020-05-1513F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920010187/0001567619-20-010187-index.htm
2020-08-1313F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920015017/0001567619-20-015017-index.htm

The Allstate Corporation (ALL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Allstate Corporation (ALL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 8053%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-21JUDITH A SPRIESERDirectorSell2,225.00102.63228,351.750.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2020-06-01JUDITH A SPRIESERDirectorSell1,783.0099.03176,570.490.00https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07Jesse E MertenInsiderBuy2,005.0070.71141,773.5510,469.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-10-01Gregg M SherrillDirectorBuy1,125.001,125.00https://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2019-02-11Eric K FerrenSVP, Controller, and CAOBuy5,635.0011,790.00https://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-08-07Steven E ShebikVice ChairmanSell35,014.00103.643,628,850.96121,476.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-08-05Steven E ShebikVice ChairmanSell3,200.00104.02332,864.00126,708.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-05Steven E ShebikVice ChairmanSell23,246.00103.502,405,961.00129,908.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-04-01MARGARET M KEANEDirectorBuy328.0095.0931,189.521,348.00https://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-05Glenn T ShapiroInsiderBuy2,212.0014,295.00https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2020-02-09John C PintozziSVP, Controller, and CAOBuy5,360.0014,360.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2019-08-02DON CIVGINInsiderSell163,771.00104.5317,118,982.63145,245.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-04-05Glenn T ShapiroInsiderBuy6,964.0015,169.00https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-02-11THOMAS J WILSONChairman, President & CEOBuy139,940.00152,685.41https://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-08-05Steven E ShebikVice ChairmanBuy26,446.0031.56834,635.76153,154.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-07Steven E ShebikVice ChairmanBuy35,014.0031.001,085,434.00156,490.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2020-05-12THOMAS J WILSONChairman, President & CEOSell200.00102.0720,413.00161,708.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-12THOMAS J WILSONChairman, President & CEOSell2,500.00101.36253,402.50161,908.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2019-07-01MARGARET M KEANEDirectorBuy302.00103.1531,151.301,650.00https://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-08-02DON CIVGINInsiderBuy21,930.0045.611,000,227.30167,175.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09Steven E ShebikVice ChairmanBuy50,926.00172,402.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2019-06-25Glenn T ShapiroInsiderSell22,289.00102.222,278,381.5817,673.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-06-01JUDITH A SPRIESERDirectorBuy1,783.001,783.00https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07Jesse E MertenInsiderBuy7,372.0062.32459,423.0417,841.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-02-09DON CIVGINInsiderBuy35,840.00181,085.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-09Mario RizzoEVP & Chief Financial OfficerBuy5,858.0019,161.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2019-10-01MARGARET M KEANEDirectorBuy291.00107.1731,186.471,941.00https://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2020-05-08Mario RizzoEVP & Chief Financial OfficerSell6,670.00101.39676,271.3021,565.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-01-01MARGARET M KEANEDirectorBuy277.00112.4531,148.652,218.00https://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2019-06-01JUDITH A SPRIESERDirectorBuy2,225.002,225.00https://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2020-05-07Glenn T ShapiroInsiderSell7,397.00103.65766,699.0523,077.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-06-05Glenn T ShapiroInsiderSell14,378.00105.621,518,604.3623,077.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-05Susan L LeesEVP, General Counsel & Sec.Sell12,385.00106.051,313,429.2523,665.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy239,000.0031.567,542,840.00239,000.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02DON CIVGINInsiderBuy84,337.0052.184,400,704.66251,512.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-09-23Susan L LeesEVP, General Counsel & Sec.Sell27,650.00108.302,994,495.0025,515.00https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25Glenn T ShapiroInsiderBuy12,269.0066.70818,342.3025,584.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-04-01MARGARET M KEANEDirectorBuy361.0086.4031,190.402,579.00https://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-05-07Jesse E MertenInsiderBuy9,245.0078.35724,345.7527,086.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08Mario RizzoEVP & Chief Financial OfficerBuy10,804.0031.74342,918.9628,235.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-07-01MARGARET M KEANEDirectorBuy327.0095.5331,238.312,906.00https://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2019-08-02DON CIVGINInsiderSell97,625.00104.0810,160,810.00309,016.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-03-03John E DugenskeInsiderBuy31,884.0031,884.00https://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-10-01MARGARET M KEANEDirectorBuy338.0092.2631,183.883,244.00https://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2019-06-25Susan L LeesEVP, General Counsel & Sec.Sell30,189.00102.263,087,127.1432,665.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-08-02DON CIVGINInsiderBuy76,376.0070.715,400,546.96327,888.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOSell135,867.00101.7313,821,749.91332,252.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02MARY JANE FORTINInsiderSell9,773.00104.211,018,444.3333,808.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2020-06-05Glenn T ShapiroInsiderBuy14,378.0078.351,126,516.3037,455.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-02-09THOMAS J WILSONChairman, President & CEOBuy137,844.00392,110.05https://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-09Glenn T ShapiroInsiderBuy23,932.0039,880.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2019-06-25Glenn T ShapiroInsiderBuy14,378.0078.351,126,516.3039,962.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-08-02DON CIVGINInsiderBuy78,753.0062.324,907,886.96406,641.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09Susan L LeesEVP, General Counsel & Sec.Buy20,102.0043,767.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2019-10-05MARY JANE FORTINInsiderBuy14,608.0046,456.00https://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOSell517,001.00101.2152,325,671.21468,119.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-06Jesse E MertenInsiderSell900.00102.2792,043.004,869.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-09-23Susan L LeesEVP, General Counsel & Sec.Buy20,500.0062.321,277,560.0053,165.00https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25Susan L LeesEVP, General Counsel & Sec.Buy22,189.0052.181,157,822.0262,854.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2020-02-09MARY JANE FORTINInsiderBuy24,776.0064,760.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-09Suren GuptaInsiderBuy22,974.0065,777.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-04-05John E DugenskeInsiderBuy49,128.0068,222.00https://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy447,808.0031.7414,213,425.92780,060.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-07Jesse E MertenInsiderSell18,622.00102.751,913,410.508,464.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy205,060.0031.566,471,693.60985,120.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-02-09Jesse E MertenInsiderBuy5,130.009,999.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm