The Allstate Corporation

(NYSE:ALL)

Latest On The Allstate Corporation (ALL):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.92 has been announced on Jul 17, 2024. It will be paid Oct 1, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:40 ESTDividendA dividend of $0.92 has been announced on May 14, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-03-01 04:41 ESTDividendA dividend of $0.92 has been announced on Feb 23, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 1, 2024.Neutral
2023-11-29 04:40 ESTDividendA dividend of $0.89 has been announced on Nov 15, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:40 ESTDividendA dividend of $0.89 has been announced on Jul 14, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-06-01 05:40 ESTDividendA dividend of $0.89 has been announced on May 22, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-27 12:16 ESTNewsLufax leads week's financial decliners, while SoFi climbed the mostN/A
2023-05-22 18:31 ESTNewsAllstate declares $0.89 dividendN/A
2023-05-18 16:47 ESTNewsAllstate April catastrophe losses estimated to be below March-levelN/A
2023-05-04 22:01 ESTNewsThe Allstate Corporation (ALL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 20:46 ESTNewsAllstate Non-GAAP EPS of -$1.30 misses by $0.29, revenue of $13.79B beats by $110MN/A
2023-05-03 20:46 ESTNewsAllstate Q1 loss per share improves but wider than consensusN/A
2023-05-02 19:30 ESTNewsAllstate Q1 2023 Earnings PreviewN/A
2023-04-20 18:30 ESTNewsAllstate announces March catastrophe losses, implements auto ratesN/A
2023-04-03 17:08 ESTNewsAllstate upgraded to Outperform at William Blair as trends run in its favorN/A
2023-04-02 23:06 ESTNewsAllstate 8% Yielding Debentures: Higher For Longer Vs. A Fed PivotN/A
2023-03-16 14:03 ESTNewsThe Allstate sees February estimated catastrophe losses lower than prior monthN/A
2023-02-27 04:40 ESTDividendA dividend of $0.89 has been announced on Feb 17, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-18 02:31 ESTNewsAllstate raises dividend by 4.7% to $0.89N/A
2023-02-16 10:16 ESTNewsAllstate reports $307M in January catastrophe losses and implemented auto ratesN/A
2023-02-06 01:48 ESTNewsAllstate Can Weather The Storm And Bring Investors Lucrative ReturnsN/A
2023-02-02 15:03 ESTNewsThe Allstate Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-02 15:03 ESTNewsThe Allstate Corporation (ALL) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 02:16 ESTNewsAllstate Non-GAAP EPS of -$1.36 misses by $0.20, revenue of $13.65B beats by $200MN/A
2023-02-02 02:16 ESTNewsAllstate endures $310M net loss in Q4 as auto combined ratio worsensN/A
2023-02-01 13:31 ESTNewsAllstate elects board memberN/A
2023-02-01 01:15 ESTNewsAllstate Q4 2022 Earnings PreviewN/A
2023-01-21 14:16 ESTNewsAlly Financial leads financial winners in holiday-shortened week, Kinsale tops losersN/A
2023-01-19 03:59 ESTNewsAllstate estimates Q4 adjusted loss up to $385M, combined ratio of 109.1N/A
2022-12-17 10:36 ESTNewsFinancial stocks slip during Fed week, with Brookfield spinoff dropping mostN/A
2022-12-13 19:21 ESTNewsAllstate: Acting Fast In An Inflationary EnvironmentN/A
2022-11-29 04:40 ESTDividendA dividend of $0.85 has been announced on Nov 18, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Nov 29, 2022.Neutral
2022-11-17 17:06 ESTNewsAllstate's auto rate hikes increase total brand premium by 1.3% in OctoberN/A
2022-11-04 15:25 ESTNewsAllstate in talks about moving headquarters back to Chicago - reportN/A
2022-11-03 22:52 ESTNewsThe Allstate Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-03 22:52 ESTNewsAllstate Q3 results highlight more insurance price increases to keep up with inflationN/A
2022-11-03 22:52 ESTNewsAllstate Corp (ALL) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 05:19 ESTNewsAllstate Non-GAAP EPS of -$1.56 beats by $0.03, revenue of $13.21B misses by $90MN/A
2022-11-01 22:08 ESTNewsAllstate Q3 2022 Earnings PreviewN/A
2022-10-21 19:35 ESTNewsAllstate gains on speculation activist Icahn may have a stakeN/A
2022-10-20 12:07 ESTNewsAllstate stock sinks after inflation, accident severity contribute to $875M chargeN/A
2022-10-19 21:50 ESTNewsAllstate estimates Q3 net loss on high catastrophe losses; stock dropsN/A
2022-09-28 14:51 ESTNewsInterest Rate Protection From Allstate Baby Bonds With A 16% Potential ReturnN/A
2022-09-19 18:37 ESTNewsAllstate: A Cheap Valuation And Strong Chart Make It A BuyN/A
2022-08-30 05:40 ESTDividendA dividend of $0.85 has been announced on Jul 19, 2022. It will be paid Oct 3, 2022 with an ex-dividend date of Aug 30, 2022.Neutral
2022-08-19 10:33 ESTNewsAllstate estimates July catastrophe losses at $223M, continues raising auto ratesN/A
2022-08-19 10:33 ESTNewsAllstate names Jess Merten as CFON/A
2022-08-04 23:04 ESTNewsAllstate Corp (ALL) CEO Thomas Wilson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 23:04 ESTNewsThe Allstate Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 07:32 ESTNewsAllstate Q2 earnings beat consensus, but combined ratio jumpsN/A

About The Allstate Corporation (ALL):

The Allstate Corporation, through its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. The company operates through Allstate Protection, Protection Services, Allstate Life, and Allstate Benefits segments. The Allstate Protection segment offers private passenger auto and homeowners insurance; specialty auto products, including motorcycle, trailer, motor home, and off-road vehicle insurance; other personal lines products, such as renter, condominium, landlord, boat, umbrella, and manufactured home and stand-alone scheduled personal property; and commercial lines products under the Allstate and Encompass brand names. The Protection Services segment provides consumer product protection plans and related technical support for mobile phones, consumer electronics, furniture, and appliances; finance and insurance products, including vehicle service contracts, guaranteed asset protection waivers, road hazard tire and wheel, and paintless dent repair protection; roadside assistance; device and mobile data collection services; data and analytic solutions using automotive telematics information; and identity protection services. This segment offers its products under various brands including Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside Services, Arity, and Allstate Identity Protection. The Allstate Life Segment offers traditional, interest-sensitive, and variable life insurance products, as well as non-proprietary products offered by third-party providers. Its Allstate Benefits segment provides life, accident, critical illness, short-term disability, and other health insurance products. The company sells its products through call centers, agencies, financial specialists, brokers, wholesale partners, and affinity groups, as well as through online and mobile applications. The Allstate Corporation was founded in 1931 and is based in Northbrook, Illinois.

ALL Quotes by TradingView

See Advanced Chart

General

  • Name The Allstate Corporation
  • Symbol ALL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 41,860
  • Last Split Factor2:1
  • Last Split Date1998-07-02
  • Fiscal Year EndDecember
  • IPO Date1993-06-02
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.allstate.com
View More

Valuation

  • Trailing PE 6.7
  • Forward PE 9.3
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 1.24
  • Enterprise Value Revenue 0.99
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.45
  • Next Year EPS Estimate $12.58
  • Next Quarter EPS Estimate $4.08
  • Profit Margin 12%
  • Operating Margin 19%
  • Return on Assets 4%
  • Return on Equity 20%
  • Revenue 44.79 billion
  • Earnings Per Share $17.31
  • Revenue Per Share $143.75
  • Gross Profit 14.28 billion
  • Quarterly Earnings Growth 4.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.45
  • Environment Score 4.62
  • Social Score 12.21
  • Governance Score 15.62
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 35.15 billion
  • EBITDA 9.21 billion
  • PE Ratio 17.15
  • PEG Ratio 1.98
  • Analyst Target Price $125.14
  • Book Value Per Share $92.92
View More

Share Statistics

  • Shares Outstanding 302.87 million
  • Shares Float 301.24 million
  • % Held by Insiders 43%
  • % Held by Institutions 80.53%
  • Shares Short 3.77 million
  • Shares Short Prior Month 3.98 million
  • Short Ratio 1.87
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.82
  • 52 Week High $117.8
  • 52 Week Low $67.24
  • 50 Day Moving Average 109.21
  • 200 Day Moving Average 101.53
View More

Dividends

  • Forward Annual Dividend Rate $3.24
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 16%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-03
  • Dividend Per Share $2.16
  • Dividend Yield 1.92%
View More

The Allstate Corporation (ALL) Dividend Calendar:

The Allstate Corporation pays an annual dividend of $3.24 per share, with a dividend yield of 1.92%.
ALL's last dividend payment was made to shareholders on April 1, 2021.
The Allstate Corporation pays out 16% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-10-012024-08-302024-07-17$0.92
2024-05-312024-07-012024-05-312024-05-14$0.92
2024-03-012024-04-012024-03-042024-02-23$0.92
2023-11-292024-01-022023-11-302023-11-15$0.89
2023-08-302023-10-022023-08-312023-07-14$0.89
2023-06-012023-07-032023-06-022023-05-22$0.89
2023-02-272023-04-032023-02-282023-02-17$0.89
2022-11-292023-01-032022-11-302022-11-18$0.85
2022-08-302022-10-032022-08-312022-07-19$0.85
2022-06-022022-07-012022-06-032022-05-23$0.85
2022-02-252022-04-012022-02-282022-02-18$0.85
2021-11-292022-01-032021-11-302021-11-19$0.81
2021-08-302021-10-012021-08-312021-07-15$0.81
2021-06-032021-07-012021-06-042021-05-25$0.81
2021-03-032021-04-012021-03-042021-02-22$0.81
2020-11-272021-01-042020-11-302020-11-18$0.54
2020-08-272020-10-012020-08-282020-07-16$0.54
2020-05-282020-07-012020-05-292020-05-19$0.54
2020-02-282020-04-012020-03-022020-02-20$0.54
2019-11-272020-01-022019-11-292019-11-15$0.5
2019-08-292019-10-012019-08-302019-07-17$0.5
2019-05-302019-07-012019-05-312019-05-21$0.5
2019-02-272019-04-012019-02-282019-02-08$0.5
2018-11-292019-01-022018-11-302018-11-16$0.46
2018-08-302018-10-012018-08-312018-07-24$0.46
2018-05-302018-07-022018-05-312018-05-11$0.46
2018-03-022018-04-022018-03-052018-02-07$0.46
2017-11-292018-01-022017-11-302017-11-16$0.37
2017-08-292017-10-022017-08-312017-07-11$0.37
2017-06-012017-07-032017-06-052017-05-25$0.37
2017-02-242017-04-032017-02-282017-02-10$0.37
2016-11-282017-01-032016-11-302016-11-18$0.33
2016-08-292016-10-032016-08-312016-07-14$0.33
2016-06-012016-07-012016-06-032016-05-24$0.33
2016-02-252016-04-012016-02-292016-02-12$0.33
2015-11-252016-01-042015-11-302015-11-19$0.3
2015-08-272015-10-012015-08-312015-07-14$0.3
2015-05-272015-07-012015-05-292015-05-19$0.3
2015-02-262015-04-012015-03-022015-02-04$0.3
2014-11-252015-01-022014-11-282014-11-18$0.28

The Allstate Corporation (ALL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$5.87$3.8253.62%
2020-09-302020-11-04$N/A$2.94$1.7667.11%
2020-06-302020-08-04$11.2 billion$2.46$1.6252.12%
2020-03-312020-05-05$10.08 billion$3.54$3.316.86%
2019-12-312020-02-04$11.47 billion$3.13$3.21-2.59%
2019-09-302019-10-29$11.07 billion$2.84$2.5710.42%
2019-06-302019-07-30$11.14 billion$2.18$1.5540.61%
2019-03-312019-05-01$10.99 billion$2.30$2.32-0.73%
2018-12-312019-02-05$9.48 billion$1.24$1.166.86%
2018-09-302018-10-31$10.47 billion$1.93$2.25-14.36%
2018-06-302018-08-01$10.1 billion$1.90$1.5026.63%
2018-03-312018-05-01$9.77 billion$2.96$2.6412.05%
2017-12-312018-02-07$9.6 billion$2.09$1.5336.68%
2017-09-302017-11-01$9.73 billion$1.60$0.8392.79%
2017-06-302017-08-01$9.61 billion$1.38$0.9052.98%
2017-03-312017-05-02$9.56 billion$1.64$1.1048.77%
2016-12-312017-02-01$9.13 billion$2.17$1.6135.09%
2016-09-302016-11-02$9.13 billion$1.26$1.260.29%
2016-06-302016-08-03$9.09 billion$0.62$0.586.11%
2016-03-312016-05-04$8.79 billion$0.84$0.6724.81%
2015-12-312016-02-03$8.67 billion$1.60$1.3320.14%
2015-09-302015-11-02$8.92 billion$1.52$1.3215.15%
2015-06-302015-08-03$8.94 billion$0.63$0.97-35.05%
2015-03-312015-05-05$8.8 billion$1.46$1.441.39%
2014-12-312015-02-04$8.7 billion$1.72$1.682.38%
2014-09-302014-10-29$8.8 billion$1.39$1.334.51%
2014-06-302014-07-30$8.73 billion$1.01$0.7044.29%
2014-03-312014-05-06$8.59 billion$1.30$1.208.33%
2013-12-312014-02-05$8.67 billion$1.70$1.3823.19%
2013-09-302013-10-30$8.41 billion$1.53$1.3711.68%
2013-06-302013-07-31$8.71 billion$1.12$0.9814.29%
2013-03-312013-05-01$8.38 billion$1.35$1.303.85%
2012-12-312013-02-06$8.5 billion$0.59-$0.051280%
2012-09-302012-10-31$8.12 billion$1.46$1.1329.2%
2012-06-302012-07-31$8.19 billion$0.87$0.5170.59%
2012-03-312012-05-02$8.27 billion$1.42$1.1226.79%
2011-12-312012-02-01$8.2 billion$1.48$0.9555.79%
2011-09-302011-10-31$8.23 billion$0.16$0.08100%
2011-06-302011-08-01$8.03 billion-$1.23-$1.5621.15%
2011-03-312011-04-26$8.03 billion$0.93$0.6836.76%
2010-12-312011-02-09$8.01 billion$0.50$0.88-43.18%
2010-09-302010-10-27$7.92 billion$0.83$0.98-15.31%
2010-06-302010-08-04$7.64 billion$0.81$0.6917.39%
2010-03-312010-04-28$7.75 billion$0.69$0.79-12.66%
2009-12-312010-02-10$8.05 billion$1.09$1.017.92%
2009-09-302009-11-04$7.55 billion$0.99$1.01-1.98%
2009-06-302009-08-05$8.53 billion$0.55$1.12-50.89%
2009-03-312009-05-07$8.03 billion$0.84$1.23-31.71%
2008-12-312009-01-28$6.67 billion$0.97$1.35-28.15%
2008-09-302008-10-22$7.36 billion-$0.35$0.67-152.24%
2008-06-302008-07-23$7.4 billion$1.24$1.29-3.88%
2008-03-312008-04-23$8.04 billion$1.33$1.63-18.4%
2007-12-312008-01-29$8.99 billion$1.24$1.32-6.06%
2007-09-302007-10-17$8.99 billion$1.54$1.67-7.78%
2007-06-302007-07-18$9.46 billion$1.76$1.81-2.76%
2007-03-312007-04-18$9.33 billion$1.93$1.873.21%
2006-12-312007-01-30$9.1 billion$1.78$1.84-3.26%
2006-09-302006-10-18$8.74 billion$1.88$1.785.62%
2006-06-302006-07-19$8.88 billion$2.00$1.6124.22%
2006-03-312006-04-18$9.08 billion$2.01$1.6621.08%
2005-12-312006-01-31$8.95 billion$1.49$1.52-1.97%
2005-09-302005-10-19$8.94 billion-$2.52-$0.68-270.59%
2005-06-302005-07-20$8.79 billion$1.66$1.519.93%
2005-03-312005-04-20$8.71 billion$1.67$1.4912.08%
2004-12-312005-02-02$8.88 billion$1.42$1.401.43%
2004-09-302004-10-20$8.44 billion$0.08$0.080%
2004-06-302004-07-19$8.3 billion$1.47$1.1527.83%
2004-03-312004-04-20$8.31 billion$1.44$1.412.13%
2003-12-312004-02-04$8.26 billion$1.06$1.041.92%
2003-09-302003-10-15$8.13 billion$0.91$0.883.41%
2003-06-302003-07-16$7.9 billion$0.85$0.7513.33%
2003-03-312003-04-15$7.86 billion$0.95$0.7821.79%
2002-12-312003-02-05$7.59 billion$0.87$0.7712.99%
2002-09-302002-10-16$7.24 billion$0.77$0.6813.24%
2002-06-302002-07-18$7.46 billion$0.64$0.5810.34%
2002-03-312002-04-17$7.3 billion$0.68$0.5817.24%
2001-12-312002-02-06$7.36 billion$0.43$0.46-6.52%
2001-09-302001-10-18$7.17 billion$0.57$0.545.56%
2001-06-302001-07-19$7.2 billion$0.31$0.44-29.55%
2001-03-312001-04-19$7.13 billion$0.76$0.725.56%
2000-12-312001-02-07$7.22 billion$0.79$0.729.72%
2000-09-302000-10-19$7.45 billion$0.72$0.702.86%
2000-06-302000-07-20$7.18 billion$0.61$0.568.93%
2000-03-312000-04-20$7.29 billion$0.62$0.65-4.62%
1999-12-312000-02-09$0.66$0.651.54%
1999-09-301999-10-20$0.51$0.510%
1999-06-301999-07-21$0.75$0.79-5.06%
1999-03-311999-04-21$0.81$0.801.25%
1998-12-311999-02-10$0.78$0.780%
1998-09-301998-10-21$0.76$0.742.7%
1998-06-301998-07-22$0.74$0.731.37%
1998-03-311998-04-22$0.81$0.7114.08%
1997-12-311998-02-11$0.80$0.6719.4%
1997-09-301997-10-21$0.69$0.6211.29%
1997-06-301997-07-22$0.66$0.626.45%
1997-03-311997-04-22$0.63$0.596.78%
1996-12-311997-02-06$0.57$0.553.64%
1996-09-301996-10-17$0.29$0.44-34.09%
1996-06-301996-07-23$0.54$0.523.85%
1996-03-311996-04-17$0.38$0.39-2.56%
1995-12-311996-02-05$0.44$0.4010%
1995-09-301995-10-18$0.45$0.419.76%

The Allstate Corporation (ALL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Allstate Corporation (ALL) Chart:

The Allstate Corporation (ALL) News:

Below you will find a list of latest news for The Allstate Corporation (ALL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Allstate Corporation (ALL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-17950CALL0 0120.38TRUE00
2025-10-171000CALL0 0111.81TRUE00
2025-10-171050CALL0 083.61TRUE00
2025-10-171100CALL0 088.21TRUE00
2025-10-171150CALL0 079.43TRUE00
2025-10-171200CALL0 00TRUE00
2025-10-171250CALL0 082.11TRUE00
2025-10-171300CALL0 083.59TRUE00
2025-10-1713567CALL0 064.13TRUE00
2025-10-1714064.7CALL2 00TRUE64.70
2025-10-171450CALL0 00TRUE00
2025-10-171500CALL0 055.93TRUE00
2025-10-171550CALL0 555.75TRUE00
2025-10-171600CALL0 052.67TRUE00
2025-10-171650CALL0 031.94TRUE00
2025-10-1717028.55CALL0 235.87TRUE00
2025-10-1717532CALL0 125.91TRUE00
2025-10-1718016.9CALL0 129.49TRUE00
2025-10-1718521.2CALL0 1825.19TRUE00
2025-10-1719018.62CALL0 5530.33TRUE00
2025-10-1719513.31CALL6 5727.58TRUE13.310
2025-10-172009.1CALL24 15324.15TRUE-0.32-0.03
2025-10-172103.41CALL25 69622.2FALSE-0.09-0.03
2025-10-172200.75CALL35 45320.55FALSE-0.15-0.17
2025-10-172300.85CALL0 27926.41FALSE00
2025-10-172400.1CALL0 7850.9FALSE00
2025-10-172500CALL0 3538.2FALSE00
2025-10-172600CALL0 267.89FALSE00
2025-10-172700CALL0 066.65FALSE00
2025-10-172800CALL0 070.64FALSE00
2025-10-172900CALL0 082.6FALSE00
2025-10-173000CALL0 085.37FALSE00
2025-10-17950PUT0 0155.14FALSE00
2025-10-171000PUT0 0145.93FALSE00
2025-10-171050.16PUT0 5111.57FALSE00
2025-10-171100.02PUT0 495.65FALSE00
2025-10-171150.05PUT0 6130.05FALSE00
2025-10-171200PUT0 0113.1FALSE00
2025-10-171250.05PUT0 10110.67FALSE00
2025-10-171300.3PUT0 11103.26FALSE00
2025-10-171350PUT0 991.66FALSE00
2025-10-171400.05PUT4 1256.73FALSE0.050
2025-10-171450.43PUT0 278.48FALSE00
2025-10-171500.55PUT0 1172.15FALSE00
2025-10-171550.47PUT0 965.98FALSE00
2025-10-171600.36PUT0 77859.94FALSE00
2025-10-171650.18PUT0 2054.02FALSE00
2025-10-171700.25PUT0 12148.18FALSE00
2025-10-171750.25PUT1 5333.75FALSE0.250
2025-10-171800.39PUT8 8131.57FALSE-0.05-0.11
2025-10-171850.6PUT0 10430.13FALSE00
2025-10-171900.9PUT2 17526.6FALSE00
2025-10-171951.45PUT3 30624.41FALSE0.010.01
2025-10-172002.5PUT8 91822.99FALSE-0.25-0.09
2025-10-172106.67PUT18 19020.5TRUE-0.13-0.02
2025-10-1722014.4PUT0 120.73TRUE00
2025-10-172300PUT0 031.21TRUE00
2025-10-172400PUT0 036.47TRUE00
2025-10-172500PUT0 046.26TRUE00
2025-10-172600PUT0 054.22TRUE00
2025-10-1727061.3PUT0 059.33TRUE00
2025-10-172800PUT0 062.56TRUE00
2025-10-172900PUT0 062.25TRUE00
2025-10-173000PUT0 069.52TRUE00
2025-11-211400CALL0 054.6TRUE00
2025-11-211450CALL0 047.29TRUE00
2025-11-211500CALL0 048.75TRUE00
2025-11-211550CALL0 044.2TRUE00
2025-11-211600CALL0 041.43TRUE00
2025-11-211650CALL0 038.03TRUE00
2025-11-211700CALL0 035TRUE00
2025-11-211750CALL0 034.54TRUE00
2025-11-211800CALL0 030.62TRUE00
2025-11-211850CALL0 030.79TRUE00
2025-11-211900CALL0 029.13TRUE00
2025-11-2119516.25CALL0 228.08TRUE00
2025-11-2120012.66CALL30 526.68TRUE0.620.05
2025-11-212106.85CALL16 624.48FALSE-0.85-0.11
2025-11-212203.1CALL22 822.95FALSE-0.7-0.18
2025-11-212301.23CALL7 022.34FALSE1.230
2025-11-212400CALL0 021.74FALSE00
2025-11-212500CALL0 034.76FALSE00
2025-11-212600CALL0 044.54FALSE00
2025-11-212700CALL0 049.54FALSE00
2025-11-212800CALL0 054.22FALSE00
2025-11-212900CALL0 058.62FALSE00
2025-11-211400PUT0 056.33FALSE00
2025-11-211450PUT0 052.04FALSE00
2025-11-211500PUT0 050.33FALSE00
2025-11-211550PUT0 043.8FALSE00
2025-11-211600PUT0 036.28FALSE00
2025-11-211650PUT0 033.92FALSE00
2025-11-211700PUT0 035.37FALSE00
2025-11-211750PUT0 032.57FALSE00
2025-11-211801.7PUT1 030.84FALSE1.70
2025-11-211852.4PUT1 029.94FALSE2.40
2025-11-211903.3PUT1 028.93FALSE3.30
2025-11-211953.94PUT2 126.04FALSE-0.16-0.04
2025-11-212005.6PUT8 4024.59FALSE0.60.12
2025-11-212109.7PUT9 023.36TRUE9.70
2025-11-2122016.7PUT1 022.23TRUE16.70
2025-11-212300PUT0 022.78TRUE00
2025-11-212400PUT0 028.13TRUE00
2025-11-212500PUT0 033.2TRUE00
2025-11-212600PUT0 036.8TRUE00
2025-11-212700PUT0 042.01TRUE00
2025-11-212800PUT0 046.99TRUE00
2025-11-212900PUT0 052.33TRUE00
2026-01-16550CALL0 0117.55TRUE00
2026-01-16600CALL0 0115.25TRUE00
2026-01-16650CALL0 098.44TRUE00
2026-01-16700CALL0 0100.31TRUE00
2026-01-16750CALL0 088.44TRUE00
2026-01-16800CALL0 086.28TRUE00
2026-01-1685125CALL0 076.66TRUE00
2026-01-16900CALL0 064.42TRUE00
2026-01-16950CALL0 066.04TRUE00
2026-01-161000CALL0 661.03TRUE00
2026-01-16105104CALL0 2665.48TRUE00
2026-01-1611099.55CALL0 854.02TRUE00
2026-01-161150CALL0 159.8TRUE00
2026-01-161200CALL0 649.25TRUE00
2026-01-161250CALL0 347.55TRUE00
2026-01-1613070.62CALL0 4044.17TRUE00
2026-01-161350CALL0 342.28TRUE00
2026-01-161400CALL0 5139.65TRUE00
2026-01-161450CALL0 9538.09TRUE00
2026-01-1615055.8CALL0 8636.3TRUE00
2026-01-161550CALL0 19133.95TRUE00
2026-01-1616042.2CALL0 13834.14TRUE00
2026-01-1616546.7CALL0 730.89TRUE00
2026-01-1617041.36CALL0 18430.18TRUE00
2026-01-1617534.4CALL6 8528.76TRUE1.40.04
2026-01-1618031.5CALL0 15727.69TRUE00
2026-01-1618527.3CALL0 3225.54TRUE00
2026-01-1619018CALL0 25226.27TRUE00
2026-01-1619518.9CALL0 7625.74TRUE00
2026-01-1620015.1CALL1 22124.21TRUE00
2026-01-162109.79CALL19 52423.56FALSE-0.51-0.05
2026-01-162205.5CALL15 99822.08FALSE-0.56-0.09
2026-01-162303CALL14 40421.71FALSE-0.2-0.06
2026-01-162401.6CALL0 13821.05FALSE00
2026-01-162501CALL0 1521.29FALSE00
2026-01-162600.7CALL0 1130.95FALSE00
2026-01-162700.85CALL0 135.66FALSE00
2026-01-162800CALL0 239.29FALSE00
2026-01-162900.25CALL0 940.49FALSE00
2026-01-163000CALL0 233.26FALSE00
2026-01-16550.15PUT0 31122.08FALSE00
2026-01-16600PUT0 0110.28FALSE00
2026-01-16650PUT0 5107.44FALSE00
2026-01-16700PUT0 6101FALSE00
2026-01-16750PUT0 10395.03FALSE00
2026-01-16800.2PUT0 688.4FALSE00
2026-01-16850.05PUT0 16184.23FALSE00
2026-01-16900.36PUT0 11279.32FALSE00
2026-01-16950.3PUT0 9374.67FALSE00
2026-01-161000.35PUT0 378.64FALSE00
2026-01-161050.4PUT0 1674.03FALSE00
2026-01-161100.45PUT0 1769.63FALSE00
2026-01-161150.15PUT0 965.92FALSE00
2026-01-161200.2PUT0 9562.33FALSE00
2026-01-161250PUT0 7051.01FALSE00
2026-01-161300.65PUT0 2747.6FALSE00
2026-01-161350.62PUT0 1639.55FALSE00
2026-01-161401.83PUT0 3542.14FALSE00
2026-01-161451.24PUT0 7634.49FALSE00
2026-01-161500.9PUT0 8648.37FALSE00
2026-01-161551PUT0 30145.36FALSE00
2026-01-161601.27PUT0 30331.42FALSE00
2026-01-161651.37PUT1 15130.4FALSE-0.09-0.06
2026-01-161701.75PUT0 30729.01FALSE00
2026-01-161753.1PUT0 22627.9FALSE00
2026-01-161802.85PUT2 36627.07FALSE-0.18-0.06
2026-01-161853.65PUT1 24326.1FALSE0.250.07
2026-01-161904.6PUT7 41525FALSE4.60
2026-01-161955.7PUT0 12024.34FALSE00
2026-01-162007.8PUT2 14024.15FALSE0.30.04
2026-01-1621012.3PUT13 16923.21TRUE12.30
2026-01-1622018.4PUT2 22722.64TRUE18.40
2026-01-162300PUT0 420.76TRUE00
2026-01-162400PUT0 022.7TRUE00
2026-01-162500PUT0 025.6TRUE00
2026-01-162600PUT0 027.15TRUE00
2026-01-162700PUT0 033.12TRUE00
2026-01-162800PUT0 036.2TRUE00
2026-01-1629083.94PUT0 039.46TRUE00
2026-01-1630093.91PUT0 142.99TRUE00
2026-03-20950CALL0 057.08TRUE00
2026-03-201000CALL0 054.48TRUE00
2026-03-201050CALL0 053.82TRUE00
2026-03-201100CALL0 049.21TRUE00
2026-03-201150CALL0 148.26TRUE00
2026-03-201200CALL0 045.53TRUE00
2026-03-2012573.95CALL0 244.17TRUE00
2026-03-201300CALL0 6041.83TRUE00
2026-03-2013572.1CALL0 142.16TRUE00
2026-03-201400CALL0 039.33TRUE00
2026-03-201450CALL0 036.84TRUE00
2026-03-201500CALL0 135.37TRUE00
2026-03-201550CALL0 034.38TRUE00
2026-03-201600CALL0 032.75TRUE00
2026-03-201650CALL0 031.83TRUE00
2026-03-2017034CALL0 629.71TRUE00
2026-03-2017528.4CALL0 129.17TRUE00
2026-03-201800CALL0 028.74TRUE00
2026-03-2018530.2CALL0 428.34TRUE00
2026-03-2019031.7CALL0 1227.12TRUE00
2026-03-2019515.53CALL0 926.35TRUE00
2026-03-2020013.8CALL0 3025.83TRUE00
2026-03-2021011.8CALL1 26324.8FALSE-0.52-0.04
2026-03-202204.71CALL0 4422.8FALSE00
2026-03-202305.45CALL0 3721.77FALSE00
2026-03-202402.43CALL0 4821.23FALSE00
2026-03-202502.19CALL0 4622.51FALSE00
2026-03-202600.92CALL0 1019.73FALSE00
2026-03-202700.8CALL0 1923.81FALSE00
2026-03-202800.5CALL0 132.99FALSE00
2026-03-202900CALL0 035.1FALSE00
2026-03-203000CALL0 037.4FALSE00
2026-03-20950.35PUT0 8660.49FALSE00
2026-03-201000PUT0 056.93FALSE00
2026-03-201050PUT0 053.54FALSE00
2026-03-201100.45PUT0 350.3FALSE00
2026-03-201150.54PUT0 542.8FALSE00
2026-03-201200.81PUT0 441.5FALSE00
2026-03-201250.77PUT0 343.77FALSE00
2026-03-201300.95PUT0 738.86FALSE00
2026-03-201351.9PUT0 337.49FALSE00
2026-03-201401.2PUT0 835.58FALSE00
2026-03-201451.85PUT0 634.28FALSE00
2026-03-201501.75PUT0 830.7FALSE00
2026-03-201552.25PUT0 13734.14FALSE00
2026-03-201602.47PUT0 30031.82FALSE00
2026-03-201652.93PUT5 629.74FALSE2.930
2026-03-201706.2PUT0 2227.6FALSE00
2026-03-201754.14PUT0 1929.36FALSE00
2026-03-201804.69PUT0 527.27FALSE00
2026-03-201856.1PUT1 727.07FALSE6.10
2026-03-201907.8PUT0 3025.07FALSE00
2026-03-201959.55PUT0 10326.2FALSE00
2026-03-2020012.3PUT0 3323.53FALSE00
2026-03-2021015.7PUT0 8824.79TRUE00
2026-03-2022018.4PUT0 222.41TRUE00
2026-03-202300PUT0 122.64TRUE00
2026-03-202400PUT0 020.31TRUE00
2026-03-202500PUT0 022.02TRUE00
2026-03-202600PUT0 023.92TRUE00
2026-03-202700PUT0 027.84TRUE00
2026-03-202800PUT0 032.1TRUE00
2026-03-202900PUT0 032.47TRUE00
2026-03-203000PUT0 037.05TRUE00
2026-04-171050CALL0 049.94TRUE00
2026-04-171100CALL0 048.31TRUE00
2026-04-171150CALL0 046.51TRUE00
2026-04-171200CALL0 043.36TRUE00
2026-04-171250CALL0 041.89TRUE00
2026-04-171300CALL0 041.25TRUE00
2026-04-171350CALL0 040.28TRUE00
2026-04-171400CALL0 036.71TRUE00
2026-04-171450CALL0 035.33TRUE00
2026-04-171500CALL0 034.24TRUE00
2026-04-171550CALL0 033.12TRUE00
2026-04-171600CALL0 031.29TRUE00
2026-04-171650CALL0 030.17TRUE00
2026-04-171700CALL0 028.83TRUE00
2026-04-171750CALL0 028.19TRUE00
2026-04-171800CALL0 028.12TRUE00
2026-04-171850CALL0 027.32TRUE00
2026-04-171900CALL0 026.88TRUE00
2026-04-171950CALL0 025.53TRUE00
2026-04-172000CALL0 024.92TRUE00
2026-04-1721013.2CALL0 024.61FALSE00
2026-04-1722011.13CALL0 122.82FALSE00
2026-04-172307.2CALL0 2421.92FALSE00
2026-04-172400CALL0 021.48FALSE00
2026-04-172501.22CALL0 119.71FALSE00
2026-04-172600CALL0 022.75FALSE00
2026-04-172700CALL0 024.02FALSE00
2026-04-172800CALL0 024.12FALSE00
2026-04-172900CALL0 031.88FALSE00
2026-04-173000CALL0 033.99FALSE00
2026-04-173100CALL0 035.96FALSE00
2026-04-171050.4PUT0 149.92FALSE00
2026-04-171100PUT0 046.91FALSE00
2026-04-171150PUT0 045.07FALSE00
2026-04-171200PUT0 042.72FALSE00
2026-04-171250.78PUT0 137.85FALSE00
2026-04-171300PUT0 034.83FALSE00
2026-04-171350PUT0 035.18FALSE00
2026-04-171401.4PUT0 734.84FALSE00
2026-04-171450PUT0 031.4FALSE00
2026-04-171500PUT0 030.23FALSE00
2026-04-171552.5PUT0 129.46FALSE00
2026-04-171600PUT0 029.26FALSE00
2026-04-171652.95PUT2 028.95FALSE2.950
2026-04-171703.6PUT2 028.17FALSE3.60
2026-04-171754.53PUT0 127.47FALSE00
2026-04-171800PUT0 027.46FALSE00
2026-04-171857.6PUT0 127.31FALSE00
2026-04-171900PUT0 025.32FALSE00
2026-04-171958.8PUT1 025.91FALSE8.80
2026-04-1720011.1PUT2 2524.3FALSE11.10
2026-04-1721012.6PUT0 1524.45TRUE00
2026-04-172200PUT0 022.93TRUE00
2026-04-172300PUT0 021.91TRUE00
2026-04-172400PUT0 019.64TRUE00
2026-04-172500PUT0 020.8TRUE00
2026-04-172600PUT0 023.65TRUE00
2026-04-172700PUT0 026TRUE00
2026-04-172800PUT0 029.29TRUE00
2026-04-172900PUT0 032.19TRUE00
2026-04-173000PUT0 034.98TRUE00
2026-04-173100PUT0 036.8TRUE00
2026-06-181000CALL0 044.9TRUE00
2026-06-181050CALL0 045.54TRUE00
2026-06-181100CALL0 042.47TRUE00
2026-06-181150CALL0 042.27TRUE00
2026-06-181200CALL0 041.92TRUE00
2026-06-181250CALL0 039.54TRUE00
2026-06-1813067.18CALL0 138.49TRUE00
2026-06-181350CALL0 037.49TRUE00
2026-06-181400CALL0 035.29TRUE00
2026-06-181450CALL0 034.98TRUE00
2026-06-181500CALL0 032.7TRUE00
2026-06-1815555.4CALL0 2032.6TRUE00
2026-06-1816045CALL0 531.2TRUE00
2026-06-1816542.2CALL0 1830.56TRUE00
2026-06-1817038.2CALL0 1529.34TRUE00
2026-06-181750CALL0 028.38TRUE00
2026-06-1818036CALL2 028.82TRUE360
2026-06-1818528.93CALL0 127.91TRUE00
2026-06-1819027CALL0 026.53TRUE00
2026-06-1819523.25CALL0 925.82TRUE00
2026-06-1820023CALL0 2625.53TRUE00
2026-06-1821014.39CALL0 2024.99FALSE00
2026-06-182208.29CALL0 3523.96FALSE00
2026-06-182306CALL0 7423.33FALSE00
2026-06-182404.5CALL0 2922.04FALSE00
2026-06-182504.12CALL0 5222.36FALSE00
2026-06-182601.6CALL0 423.05FALSE00
2026-06-182700CALL0 023.2FALSE00
2026-06-182801.05CALL0 222.29FALSE00
2026-06-182900.74CALL0 128.13FALSE00
2026-06-183000CALL0 130.32FALSE00
2026-06-183100CALL0 031.93FALSE00
2026-06-181001.06PUT0 047.88FALSE00
2026-06-181050PUT0 046.46FALSE00
2026-06-181100.91PUT0 344.52FALSE00
2026-06-181150.98PUT0 14339.09FALSE00
2026-06-181200.95PUT0 11637.91FALSE00
2026-06-181251.3PUT0 1736.94FALSE00
2026-06-181302.5PUT0 236.07FALSE00
2026-06-181352.76PUT0 232.67FALSE00
2026-06-181401.8PUT0 232.23FALSE00
2026-06-181454.25PUT0 131.7FALSE00
2026-06-181503.4PUT0 2730.32FALSE00
2026-06-181555.8PUT0 430.96FALSE00
2026-06-181605.44PUT0 2529.94FALSE00
2026-06-181656.31PUT0 528.55FALSE00
2026-06-181708.2PUT0 2827.4FALSE00
2026-06-181757.8PUT0 2527.8FALSE00
2026-06-181807.91PUT0 1227.67FALSE00
2026-06-1818510.6PUT0 22127.21FALSE00
2026-06-1819012.4PUT0 22726.79FALSE00
2026-06-1819514.6PUT0 9126.08FALSE00
2026-06-1820016.9PUT0 1224.65FALSE00
2026-06-1821015.7PUT0 16424.37TRUE00
2026-06-1822026.9PUT0 123.42TRUE00
2026-06-182300PUT0 022.79TRUE00
2026-06-182400PUT0 022.36TRUE00
2026-06-182500PUT0 020.53TRUE00
2026-06-182600PUT0 020.92TRUE00
2026-06-182700PUT0 024.89TRUE00
2026-06-182800PUT0 025.59TRUE00
2026-06-182900PUT0 027.52TRUE00
2026-06-183000PUT0 032.8TRUE00
2026-06-183100PUT0 034.33TRUE00
2026-09-181050CALL0 046.25TRUE00
2026-09-181100CALL0 043.72TRUE00
2026-09-181150CALL0 042.67TRUE00
2026-09-181200CALL0 041.26TRUE00
2026-09-181250CALL0 038.41TRUE00
2026-09-1813078.95CALL0 1237.15TRUE00
2026-09-181350CALL0 037.56TRUE00
2026-09-181400CALL0 035.42TRUE00
2026-09-181450CALL0 034.53TRUE00
2026-09-1815064.64CALL0 633.13TRUE00
2026-09-1815550.25CALL0 1732.8TRUE00
2026-09-1816046.25CALL0 1130.46TRUE00
2026-09-1816544.38CALL0 1029.36TRUE00
2026-09-1817040.48CALL0 1028.42TRUE00
2026-09-181750CALL0 028.62TRUE00
2026-09-181800CALL0 027.1TRUE00
2026-09-1818530.48CALL0 128.1TRUE00
2026-09-181900CALL0 026.35TRUE00
2026-09-1819523CALL0 226.46TRUE00
2026-09-1820028.18CALL0 1925.42TRUE00
2026-09-1821014.8CALL0 1525.09FALSE00
2026-09-1822013.55CALL0 4624.25FALSE00
2026-09-182308.31CALL0 3423.54FALSE00
2026-09-1824012.3CALL0 622.71FALSE00
2026-09-182504.9CALL0 1121.94FALSE00
2026-09-182602.75CALL0 221.46FALSE00
2026-09-182702.45CALL0 121.11FALSE00
2026-09-182801.4CALL0 9621.64FALSE00
2026-09-182900CALL0 024.73FALSE00
2026-09-183000CALL0 025.15FALSE00
2026-09-181051.65PUT0 246.77FALSE00
2026-09-181100PUT0 044.82FALSE00
2026-09-181151.33PUT0 643.13FALSE00
2026-09-181201.62PUT0 235.68FALSE00
2026-09-181251.55PUT0 39136.62FALSE00
2026-09-181302.69PUT0 433.89FALSE00
2026-09-181352.12PUT0 1733.17FALSE00
2026-09-181402.57PUT0 532.19FALSE00
2026-09-181455.2PUT0 231.16FALSE00
2026-09-181504.7PUT0 431.81FALSE00
2026-09-181555.1PUT0 731.08FALSE00
2026-09-181605.9PUT0 429.2FALSE00
2026-09-181656.1PUT0 2628.03FALSE00
2026-09-181707PUT0 5228.51FALSE00
2026-09-181758PUT0 18927.45FALSE00
2026-09-1818012.9PUT0 427.04FALSE00
2026-09-1818510.3PUT0 1125.97FALSE00
2026-09-1819012PUT0 526.36FALSE00
2026-09-1819516.45PUT0 1125.65FALSE00
2026-09-1820016.9PUT0 8025.32FALSE00
2026-09-1821017.2PUT0 524.52TRUE00
2026-09-1822028PUT0 1023.31TRUE00
2026-09-182300PUT0 022.52TRUE00
2026-09-182400PUT0 022.12TRUE00
2026-09-182500PUT0 020.82TRUE00
2026-09-182600PUT0 020.38TRUE00
2026-09-182700PUT0 020.35TRUE00
2026-09-182800PUT0 024.08TRUE00
2026-09-182900PUT0 026.21TRUE00
2026-09-183000PUT0 00TRUE00
2027-01-1595105.82CALL0 344.46TRUE00
2027-01-15100102.7CALL0 242.6TRUE00
2027-01-15105105.89CALL0 3040.49TRUE00
2027-01-1511097.3CALL0 1239.91TRUE00
2027-01-151150CALL0 038.74TRUE00
2027-01-151200CALL0 437.81TRUE00
2027-01-151250CALL0 136.29TRUE00
2027-01-151300CALL0 13036TRUE00
2027-01-151350CALL0 235.12TRUE00
2027-01-1514069.92CALL0 733.77TRUE00
2027-01-151450CALL0 5033.34TRUE00
2027-01-1515061.5CALL0 13732.25TRUE00
2027-01-1515562.45CALL0 11231.54TRUE00
2027-01-1516056.05CALL0 5730.62TRUE00
2027-01-1516552.2CALL0 7229.03TRUE00
2027-01-1517045.01CALL0 1128.94TRUE00
2027-01-1517541.5CALL0 1827.72TRUE00
2027-01-1518034CALL0 727.37TRUE00
2027-01-151850CALL0 226.67TRUE00
2027-01-1519028.93CALL0 1126.25TRUE00
2027-01-1519531.1CALL2 2525.86TRUE0.20.01
2027-01-1520028.05CALL0 1325.14TRUE00
2027-01-1521022.75CALL0 21125.77FALSE00
2027-01-1522018.38CALL2 4724.02FALSE18.380
2027-01-1523012.1CALL0 10323.18FALSE00
2027-01-1524011.01CALL4 3622.68FALSE11.010
2027-01-152508CALL0 3421.12FALSE00
2027-01-152606.8CALL0 821.6FALSE00
2027-01-152704.35CALL0 521.54FALSE00
2027-01-152804.14CALL0 121.76FALSE00
2027-01-152903.4CALL0 3121.65FALSE00
2027-01-153002.2CALL0 222.13FALSE00
2027-01-153100CALL0 322.18FALSE00
2027-01-15950.8PUT0 1941.81FALSE00
2027-01-151000PUT0 443.99FALSE00
2027-01-151052.1PUT0 742.39FALSE00
2027-01-151102.64PUT0 135.25FALSE00
2027-01-151150PUT0 034.65FALSE00
2027-01-151201.45PUT0 333.96FALSE00
2027-01-151253.28PUT0 1433.3FALSE00
2027-01-151300PUT0 232.24FALSE00
2027-01-151353.2PUT0 1231.62FALSE00
2027-01-151404PUT0 1130.91FALSE00
2027-01-151457PUT0 330.3FALSE00
2027-01-151505.1PUT0 429.71FALSE00
2027-01-151556PUT0 729.59FALSE00
2027-01-151607.1PUT0 2828FALSE00
2027-01-151657.7PUT0 9329.2FALSE00
2027-01-151709.2PUT0 1526.97FALSE00
2027-01-1517510.5PUT0 226.3FALSE00
2027-01-1518011.9PUT0 327.16FALSE00
2027-01-1518513.3PUT0 1725.49FALSE00
2027-01-1519017PUT0 3625.54FALSE00
2027-01-151950PUT0 025.02FALSE00
2027-01-1520021.5PUT0 2724.68FALSE00
2027-01-1521022.2PUT0 4123.78TRUE00
2027-01-1522027.2PUT0 6921.86TRUE00
2027-01-152300PUT0 5422.23TRUE00
2027-01-1524045PUT0 5621.37TRUE00
2027-01-1525050.8PUT0 14620.8TRUE00
2027-01-152600PUT0 020.29TRUE00
2027-01-1527063.35PUT0 019.81TRUE00
2027-01-152800PUT0 021.83TRUE00
2027-01-152900PUT0 023.76TRUE00
2027-01-153000PUT0 025.61TRUE00
2027-01-153100PUT0 027.38TRUE00

Latest ALL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$123.24
Jun 13, 2022 7:59 PM EST200$123.2
Jun 13, 2022 7:59 PM EST40$123.21
Jun 13, 2022 7:59 PM EST33$123.22
Jun 13, 2022 7:59 PM EST99$123.22

The Allstate Corporation (ALL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000009375120000381/0000093751-20-000381-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000083423720004675/0000834237-20-004675-index.htm
2019-08-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/899051/000087666119000830/0000876661-19-000830-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001043/0000876661-19-001043-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001045/0000876661-19-001045-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001047/0000876661-19-001047-index.htm
2019-11-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/899051/000087666119001126/0000876661-19-001126-index.htm
2020-01-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666120000032/0000876661-20-000032-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/899051/000089905119000007/0000899051-19-000007-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000013/0000899051-19-000013-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000015/0000899051-19-000015-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000021/0000899051-19-000021-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000022/0000899051-19-000022-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000027/0000899051-19-000027-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000031/0000899051-19-000031-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000034/0000899051-19-000034-index.htm
2019-05-3111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/899051/000089905119000037/0000899051-19-000037-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000040/0000899051-19-000040-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000044/0000899051-19-000044-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000059/0000899051-19-000059-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000060/0000899051-19-000060-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000064/0000899051-19-000064-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000071/0000899051-19-000071-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000072/0000899051-19-000072-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000075/0000899051-19-000075-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000079/0000899051-19-000079-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000084/0000899051-19-000084-index.htm
2020-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000002/0000899051-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000005/0000899051-20-000005-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000009/0000899051-20-000009-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/899051/000089905120000013/0000899051-20-000013-index.htm
2020-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000017/0000899051-20-000017-index.htm
2020-03-308-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000019/0000899051-20-000019-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000022/0000899051-20-000022-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000028/0000899051-20-000028-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000029/0000899051-20-000029-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000032/0000899051-20-000032-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000034/0000899051-20-000034-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000037/0000899051-20-000037-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/899051/000089905120000039/0000899051-20-000039-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000042/0000899051-20-000042-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000045/0000899051-20-000045-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000048/0000899051-20-000048-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000053/0000899051-20-000053-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000054/0000899051-20-000054-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000057/0000899051-20-000057-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000060/0000899051-20-000060-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000063/0000899051-20-000063-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000066/0000899051-20-000066-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000069/0000899051-20-000069-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000072/0000899051-20-000072-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000077/0000899051-20-000077-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000078/0000899051-20-000078-index.htm
2019-06-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919003474/0001047469-19-003474-index.htm
2019-06-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919003521/0001047469-19-003521-index.htm
2019-08-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919004479/0001047469-19-004479-index.htm
2019-08-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919004521/0001047469-19-004521-index.htm
2019-11-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919006040/0001047469-19-006040-index.htm
2019-11-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919006085/0001047469-19-006085-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/899051/000110465919031807/0001104659-19-031807-index.htm
2019-06-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919034055/0001104659-19-034055-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919043390/0001104659-19-043390-index.htm
2019-08-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/899051/000110465919044887/0001104659-19-044887-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919059048/0001104659-19-059048-index.htm
2019-11-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919059554/0001104659-19-059554-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919061699/0001104659-19-061699-index.htm
2019-11-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/899051/000110465919061709/0001104659-19-061709-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919074099/0001104659-19-074099-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000110465920018468/0001104659-20-018468-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465920081933/0001104659-20-081933-index.htm
2020-07-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/899051/000110465920084077/0001104659-20-084077-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014592/0001127602-19-014592-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014602/0001127602-19-014602-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020761/0001127602-19-020761-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020762/0001127602-19-020762-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020763/0001127602-19-020763-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020764/0001127602-19-020764-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020765/0001127602-19-020765-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020766/0001127602-19-020766-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020767/0001127602-19-020767-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020769/0001127602-19-020769-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023884/0001127602-19-023884-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023887/0001127602-19-023887-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-09-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219028351/0001127602-19-028351-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030001/0001127602-19-030001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030004/0001127602-19-030004-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2019-10-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030965/0001127602-19-030965-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219031506/0001127602-19-031506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219032158/0001127602-19-032158-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219032762/0001127602-19-032762-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219034366/0001127602-19-034366-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000744/0001127602-20-000744-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000755/0001127602-20-000755-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007010/0001127602-20-007010-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007015/0001127602-20-007015-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007018/0001127602-20-007018-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007019/0001127602-20-007019-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007020/0001127602-20-007020-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007022/0001127602-20-007022-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007024/0001127602-20-007024-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007026/0001127602-20-007026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007028/0001127602-20-007028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007029/0001127602-20-007029-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007032/0001127602-20-007032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007033/0001127602-20-007033-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007034/0001127602-20-007034-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220011876/0001127602-20-011876-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013180/0001127602-20-013180-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013186/0001127602-20-013186-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016642/0001127602-20-016642-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016957/0001127602-20-016957-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018731/0001127602-20-018731-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018732/0001127602-20-018732-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018733/0001127602-20-018733-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018734/0001127602-20-018734-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018736/0001127602-20-018736-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018738/0001127602-20-018738-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018740/0001127602-20-018740-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018746/0001127602-20-018746-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019007/0001127602-20-019007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019738/0001127602-20-019738-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019743/0001127602-20-019743-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020756/0001127602-20-020756-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026518/0001127602-20-026518-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026521/0001127602-20-026521-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026663/0001127602-20-026663-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026665/0001127602-20-026665-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220028000/0001127602-20-028000-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220028006/0001127602-20-028006-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/899051/000120677419001263/0001206774-19-001263-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001264/0001206774-19-001264-index.htm
2019-04-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001387/0001206774-19-001387-index.htm
2019-05-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001707/0001206774-19-001707-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/899051/000120677420001085/0001206774-20-001085-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677420001086/0001206774-20-001086-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000376/0001410578-19-000376-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000661/0001410578-19-000661-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000728/0001410578-19-000728-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000994/0001410578-19-000994-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819001007/0001410578-19-001007-index.htm
2019-05-2013F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919011649/0001567619-19-011649-index.htm
2019-08-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919016806/0001567619-19-016806-index.htm
2019-11-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919021265/0001567619-19-021265-index.htm
2020-02-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920003625/0001567619-20-003625-index.htm
2020-05-1513F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920010187/0001567619-20-010187-index.htm
2020-08-1313F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920015017/0001567619-20-015017-index.htm

The Allstate Corporation (ALL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Allstate Corporation (ALL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 8053%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-21JUDITH A SPRIESERDirectorSell2,225.00102.63228,351.750.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2020-06-01JUDITH A SPRIESERDirectorSell1,783.0099.03176,570.490.00https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07Jesse E MertenInsiderBuy2,005.0070.71141,773.5510,469.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-10-01Gregg M SherrillDirectorBuy1,125.001,125.00https://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2019-02-11Eric K FerrenSVP, Controller, and CAOBuy5,635.0011,790.00https://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-08-07Steven E ShebikVice ChairmanSell35,014.00103.643,628,850.96121,476.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-08-05Steven E ShebikVice ChairmanSell3,200.00104.02332,864.00126,708.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-05Steven E ShebikVice ChairmanSell23,246.00103.502,405,961.00129,908.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-04-01MARGARET M KEANEDirectorBuy328.0095.0931,189.521,348.00https://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-05Glenn T ShapiroInsiderBuy2,212.0014,295.00https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2020-02-09John C PintozziSVP, Controller, and CAOBuy5,360.0014,360.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2019-08-02DON CIVGINInsiderSell163,771.00104.5317,118,982.63145,245.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-04-05Glenn T ShapiroInsiderBuy6,964.0015,169.00https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-02-11THOMAS J WILSONChairman, President & CEOBuy139,940.00152,685.41https://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-08-05Steven E ShebikVice ChairmanBuy26,446.0031.56834,635.76153,154.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-07Steven E ShebikVice ChairmanBuy35,014.0031.001,085,434.00156,490.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2020-05-12THOMAS J WILSONChairman, President & CEOSell200.00102.0720,413.00161,708.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-12THOMAS J WILSONChairman, President & CEOSell2,500.00101.36253,402.50161,908.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2019-07-01MARGARET M KEANEDirectorBuy302.00103.1531,151.301,650.00https://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-08-02DON CIVGINInsiderBuy21,930.0045.611,000,227.30167,175.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09Steven E ShebikVice ChairmanBuy50,926.00172,402.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2019-06-25Glenn T ShapiroInsiderSell22,289.00102.222,278,381.5817,673.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-06-01JUDITH A SPRIESERDirectorBuy1,783.001,783.00https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07Jesse E MertenInsiderBuy7,372.0062.32459,423.0417,841.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-02-09DON CIVGINInsiderBuy35,840.00181,085.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-09Mario RizzoEVP & Chief Financial OfficerBuy5,858.0019,161.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2019-10-01MARGARET M KEANEDirectorBuy291.00107.1731,186.471,941.00https://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2020-05-08Mario RizzoEVP & Chief Financial OfficerSell6,670.00101.39676,271.3021,565.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-01-01MARGARET M KEANEDirectorBuy277.00112.4531,148.652,218.00https://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2019-06-01JUDITH A SPRIESERDirectorBuy2,225.002,225.00https://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2020-05-07Glenn T ShapiroInsiderSell7,397.00103.65766,699.0523,077.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-06-05Glenn T ShapiroInsiderSell14,378.00105.621,518,604.3623,077.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-05Susan L LeesEVP, General Counsel & Sec.Sell12,385.00106.051,313,429.2523,665.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy239,000.0031.567,542,840.00239,000.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02DON CIVGINInsiderBuy84,337.0052.184,400,704.66251,512.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-09-23Susan L LeesEVP, General Counsel & Sec.Sell27,650.00108.302,994,495.0025,515.00https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25Glenn T ShapiroInsiderBuy12,269.0066.70818,342.3025,584.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-04-01MARGARET M KEANEDirectorBuy361.0086.4031,190.402,579.00https://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-05-07Jesse E MertenInsiderBuy9,245.0078.35724,345.7527,086.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08Mario RizzoEVP & Chief Financial OfficerBuy10,804.0031.74342,918.9628,235.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-07-01MARGARET M KEANEDirectorBuy327.0095.5331,238.312,906.00https://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2019-08-02DON CIVGINInsiderSell97,625.00104.0810,160,810.00309,016.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-03-03John E DugenskeInsiderBuy31,884.0031,884.00https://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-10-01MARGARET M KEANEDirectorBuy338.0092.2631,183.883,244.00https://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2019-06-25Susan L LeesEVP, General Counsel & Sec.Sell30,189.00102.263,087,127.1432,665.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-08-02DON CIVGINInsiderBuy76,376.0070.715,400,546.96327,888.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOSell135,867.00101.7313,821,749.91332,252.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02MARY JANE FORTINInsiderSell9,773.00104.211,018,444.3333,808.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2020-06-05Glenn T ShapiroInsiderBuy14,378.0078.351,126,516.3037,455.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-02-09THOMAS J WILSONChairman, President & CEOBuy137,844.00392,110.05https://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-09Glenn T ShapiroInsiderBuy23,932.0039,880.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2019-06-25Glenn T ShapiroInsiderBuy14,378.0078.351,126,516.3039,962.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-08-02DON CIVGINInsiderBuy78,753.0062.324,907,886.96406,641.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09Susan L LeesEVP, General Counsel & Sec.Buy20,102.0043,767.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2019-10-05MARY JANE FORTINInsiderBuy14,608.0046,456.00https://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOSell517,001.00101.2152,325,671.21468,119.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-06Jesse E MertenInsiderSell900.00102.2792,043.004,869.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-09-23Susan L LeesEVP, General Counsel & Sec.Buy20,500.0062.321,277,560.0053,165.00https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25Susan L LeesEVP, General Counsel & Sec.Buy22,189.0052.181,157,822.0262,854.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2020-02-09MARY JANE FORTINInsiderBuy24,776.0064,760.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-09Suren GuptaInsiderBuy22,974.0065,777.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-04-05John E DugenskeInsiderBuy49,128.0068,222.00https://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy447,808.0031.7414,213,425.92780,060.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-07Jesse E MertenInsiderSell18,622.00102.751,913,410.508,464.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy205,060.0031.566,471,693.60985,120.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-02-09Jesse E MertenInsiderBuy5,130.009,999.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm