The Allstate Corporation

(NYSE:ALL)

Latest On The Allstate Corporation (ALL):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.92 has been announced on Jul 17, 2024. It will be paid Oct 1, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:40 ESTDividendA dividend of $0.92 has been announced on May 14, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-03-01 04:41 ESTDividendA dividend of $0.92 has been announced on Feb 23, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 1, 2024.Neutral
2023-11-29 04:40 ESTDividendA dividend of $0.89 has been announced on Nov 15, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:40 ESTDividendA dividend of $0.89 has been announced on Jul 14, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-06-01 05:40 ESTDividendA dividend of $0.89 has been announced on May 22, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-27 12:16 ESTNewsLufax leads week's financial decliners, while SoFi climbed the mostN/A
2023-05-22 18:31 ESTNewsAllstate declares $0.89 dividendN/A
2023-05-18 16:47 ESTNewsAllstate April catastrophe losses estimated to be below March-levelN/A
2023-05-04 22:01 ESTNewsThe Allstate Corporation (ALL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 20:46 ESTNewsAllstate Non-GAAP EPS of -$1.30 misses by $0.29, revenue of $13.79B beats by $110MN/A
2023-05-03 20:46 ESTNewsAllstate Q1 loss per share improves but wider than consensusN/A
2023-05-02 19:30 ESTNewsAllstate Q1 2023 Earnings PreviewN/A
2023-04-20 18:30 ESTNewsAllstate announces March catastrophe losses, implements auto ratesN/A
2023-04-03 17:08 ESTNewsAllstate upgraded to Outperform at William Blair as trends run in its favorN/A
2023-04-02 23:06 ESTNewsAllstate 8% Yielding Debentures: Higher For Longer Vs. A Fed PivotN/A
2023-03-16 14:03 ESTNewsThe Allstate sees February estimated catastrophe losses lower than prior monthN/A
2023-02-27 04:40 ESTDividendA dividend of $0.89 has been announced on Feb 17, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-18 02:31 ESTNewsAllstate raises dividend by 4.7% to $0.89N/A
2023-02-16 10:16 ESTNewsAllstate reports $307M in January catastrophe losses and implemented auto ratesN/A
2023-02-06 01:48 ESTNewsAllstate Can Weather The Storm And Bring Investors Lucrative ReturnsN/A
2023-02-02 15:03 ESTNewsThe Allstate Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-02 15:03 ESTNewsThe Allstate Corporation (ALL) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 02:16 ESTNewsAllstate Non-GAAP EPS of -$1.36 misses by $0.20, revenue of $13.65B beats by $200MN/A
2023-02-02 02:16 ESTNewsAllstate endures $310M net loss in Q4 as auto combined ratio worsensN/A
2023-02-01 13:31 ESTNewsAllstate elects board memberN/A
2023-02-01 01:15 ESTNewsAllstate Q4 2022 Earnings PreviewN/A
2023-01-21 14:16 ESTNewsAlly Financial leads financial winners in holiday-shortened week, Kinsale tops losersN/A
2023-01-19 03:59 ESTNewsAllstate estimates Q4 adjusted loss up to $385M, combined ratio of 109.1N/A
2022-12-17 10:36 ESTNewsFinancial stocks slip during Fed week, with Brookfield spinoff dropping mostN/A
2022-12-13 19:21 ESTNewsAllstate: Acting Fast In An Inflationary EnvironmentN/A
2022-11-29 04:40 ESTDividendA dividend of $0.85 has been announced on Nov 18, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Nov 29, 2022.Neutral
2022-11-17 17:06 ESTNewsAllstate's auto rate hikes increase total brand premium by 1.3% in OctoberN/A
2022-11-04 15:25 ESTNewsAllstate in talks about moving headquarters back to Chicago - reportN/A
2022-11-03 22:52 ESTNewsThe Allstate Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-03 22:52 ESTNewsAllstate Q3 results highlight more insurance price increases to keep up with inflationN/A
2022-11-03 22:52 ESTNewsAllstate Corp (ALL) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 05:19 ESTNewsAllstate Non-GAAP EPS of -$1.56 beats by $0.03, revenue of $13.21B misses by $90MN/A
2022-11-01 22:08 ESTNewsAllstate Q3 2022 Earnings PreviewN/A
2022-10-21 19:35 ESTNewsAllstate gains on speculation activist Icahn may have a stakeN/A
2022-10-20 12:07 ESTNewsAllstate stock sinks after inflation, accident severity contribute to $875M chargeN/A
2022-10-19 21:50 ESTNewsAllstate estimates Q3 net loss on high catastrophe losses; stock dropsN/A
2022-09-28 14:51 ESTNewsInterest Rate Protection From Allstate Baby Bonds With A 16% Potential ReturnN/A
2022-09-19 18:37 ESTNewsAllstate: A Cheap Valuation And Strong Chart Make It A BuyN/A
2022-08-30 05:40 ESTDividendA dividend of $0.85 has been announced on Jul 19, 2022. It will be paid Oct 3, 2022 with an ex-dividend date of Aug 30, 2022.Neutral
2022-08-19 10:33 ESTNewsAllstate estimates July catastrophe losses at $223M, continues raising auto ratesN/A
2022-08-19 10:33 ESTNewsAllstate names Jess Merten as CFON/A
2022-08-04 23:04 ESTNewsAllstate Corp (ALL) CEO Thomas Wilson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 23:04 ESTNewsThe Allstate Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 07:32 ESTNewsAllstate Q2 earnings beat consensus, but combined ratio jumpsN/A

About The Allstate Corporation (ALL):

The Allstate Corporation, through its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. The company operates through Allstate Protection, Protection Services, Allstate Life, and Allstate Benefits segments. The Allstate Protection segment offers private passenger auto and homeowners insurance; specialty auto products, including motorcycle, trailer, motor home, and off-road vehicle insurance; other personal lines products, such as renter, condominium, landlord, boat, umbrella, and manufactured home and stand-alone scheduled personal property; and commercial lines products under the Allstate and Encompass brand names. The Protection Services segment provides consumer product protection plans and related technical support for mobile phones, consumer electronics, furniture, and appliances; finance and insurance products, including vehicle service contracts, guaranteed asset protection waivers, road hazard tire and wheel, and paintless dent repair protection; roadside assistance; device and mobile data collection services; data and analytic solutions using automotive telematics information; and identity protection services. This segment offers its products under various brands including Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside Services, Arity, and Allstate Identity Protection. The Allstate Life Segment offers traditional, interest-sensitive, and variable life insurance products, as well as non-proprietary products offered by third-party providers. Its Allstate Benefits segment provides life, accident, critical illness, short-term disability, and other health insurance products. The company sells its products through call centers, agencies, financial specialists, brokers, wholesale partners, and affinity groups, as well as through online and mobile applications. The Allstate Corporation was founded in 1931 and is based in Northbrook, Illinois.

ALL Quotes by TradingView

See Advanced Chart

General

  • Name The Allstate Corporation
  • Symbol ALL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 41,860
  • Last Split Factor2:1
  • Last Split Date1998-07-02
  • Fiscal Year EndDecember
  • IPO Date1993-06-02
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.allstate.com
View More

Valuation

  • Trailing PE 6.7
  • Forward PE 9.3
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 1.24
  • Enterprise Value Revenue 0.99
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.45
  • Next Year EPS Estimate $12.58
  • Next Quarter EPS Estimate $4.08
  • Profit Margin 12%
  • Operating Margin 19%
  • Return on Assets 4%
  • Return on Equity 20%
  • Revenue 44.79 billion
  • Earnings Per Share $17.31
  • Revenue Per Share $143.75
  • Gross Profit 14.28 billion
  • Quarterly Earnings Growth 4.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.45
  • Environment Score 4.62
  • Social Score 12.21
  • Governance Score 15.62
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 35.15 billion
  • EBITDA 9.21 billion
  • PE Ratio 17.15
  • PEG Ratio 1.98
  • Analyst Target Price $125.14
  • Book Value Per Share $92.92
View More

Share Statistics

  • Shares Outstanding 302.87 million
  • Shares Float 301.24 million
  • % Held by Insiders 43%
  • % Held by Institutions 80.53%
  • Shares Short 3.77 million
  • Shares Short Prior Month 3.98 million
  • Short Ratio 1.87
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.82
  • 52 Week High $117.8
  • 52 Week Low $67.24
  • 50 Day Moving Average 109.21
  • 200 Day Moving Average 101.53
View More

Dividends

  • Forward Annual Dividend Rate $3.24
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 16%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-03
  • Dividend Per Share $2.16
  • Dividend Yield 1.92%
View More

The Allstate Corporation (ALL) Dividend Calendar:

The Allstate Corporation pays an annual dividend of $3.24 per share, with a dividend yield of 1.92%.
ALL's last dividend payment was made to shareholders on April 1, 2021.
The Allstate Corporation pays out 16% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-10-012024-08-302024-07-17$0.92
2024-05-312024-07-012024-05-312024-05-14$0.92
2024-03-012024-04-012024-03-042024-02-23$0.92
2023-11-292024-01-022023-11-302023-11-15$0.89
2023-08-302023-10-022023-08-312023-07-14$0.89
2023-06-012023-07-032023-06-022023-05-22$0.89
2023-02-272023-04-032023-02-282023-02-17$0.89
2022-11-292023-01-032022-11-302022-11-18$0.85
2022-08-302022-10-032022-08-312022-07-19$0.85
2022-06-022022-07-012022-06-032022-05-23$0.85
2022-02-252022-04-012022-02-282022-02-18$0.85
2021-11-292022-01-032021-11-302021-11-19$0.81
2021-08-302021-10-012021-08-312021-07-15$0.81
2021-06-032021-07-012021-06-042021-05-25$0.81
2021-03-032021-04-012021-03-042021-02-22$0.81
2020-11-272021-01-042020-11-302020-11-18$0.54
2020-08-272020-10-012020-08-282020-07-16$0.54
2020-05-282020-07-012020-05-292020-05-19$0.54
2020-02-282020-04-012020-03-022020-02-20$0.54
2019-11-272020-01-022019-11-292019-11-15$0.5
2019-08-292019-10-012019-08-302019-07-17$0.5
2019-05-302019-07-012019-05-312019-05-21$0.5
2019-02-272019-04-012019-02-282019-02-08$0.5
2018-11-292019-01-022018-11-302018-11-16$0.46
2018-08-302018-10-012018-08-312018-07-24$0.46
2018-05-302018-07-022018-05-312018-05-11$0.46
2018-03-022018-04-022018-03-052018-02-07$0.46
2017-11-292018-01-022017-11-302017-11-16$0.37
2017-08-292017-10-022017-08-312017-07-11$0.37
2017-06-012017-07-032017-06-052017-05-25$0.37
2017-02-242017-04-032017-02-282017-02-10$0.37
2016-11-282017-01-032016-11-302016-11-18$0.33
2016-08-292016-10-032016-08-312016-07-14$0.33
2016-06-012016-07-012016-06-032016-05-24$0.33
2016-02-252016-04-012016-02-292016-02-12$0.33
2015-11-252016-01-042015-11-302015-11-19$0.3
2015-08-272015-10-012015-08-312015-07-14$0.3
2015-05-272015-07-012015-05-292015-05-19$0.3
2015-02-262015-04-012015-03-022015-02-04$0.3
2014-11-252015-01-022014-11-282014-11-18$0.28

The Allstate Corporation (ALL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$5.87$3.8253.62%
2020-09-302020-11-04$N/A$2.94$1.7667.11%
2020-06-302020-08-04$11.2 billion$2.46$1.6252.12%
2020-03-312020-05-05$10.08 billion$3.54$3.316.86%
2019-12-312020-02-04$11.47 billion$3.13$3.21-2.59%
2019-09-302019-10-29$11.07 billion$2.84$2.5710.42%
2019-06-302019-07-30$11.14 billion$2.18$1.5540.61%
2019-03-312019-05-01$10.99 billion$2.30$2.32-0.73%
2018-12-312019-02-05$9.48 billion$1.24$1.166.86%
2018-09-302018-10-31$10.47 billion$1.93$2.25-14.36%
2018-06-302018-08-01$10.1 billion$1.90$1.5026.63%
2018-03-312018-05-01$9.77 billion$2.96$2.6412.05%
2017-12-312018-02-07$9.6 billion$2.09$1.5336.68%
2017-09-302017-11-01$9.73 billion$1.60$0.8392.79%
2017-06-302017-08-01$9.61 billion$1.38$0.9052.98%
2017-03-312017-05-02$9.56 billion$1.64$1.1048.77%
2016-12-312017-02-01$9.13 billion$2.17$1.6135.09%
2016-09-302016-11-02$9.13 billion$1.26$1.260.29%
2016-06-302016-08-03$9.09 billion$0.62$0.586.11%
2016-03-312016-05-04$8.79 billion$0.84$0.6724.81%
2015-12-312016-02-03$8.67 billion$1.60$1.3320.14%
2015-09-302015-11-02$8.92 billion$1.52$1.3215.15%
2015-06-302015-08-03$8.94 billion$0.63$0.97-35.05%
2015-03-312015-05-05$8.8 billion$1.46$1.441.39%
2014-12-312015-02-04$8.7 billion$1.72$1.682.38%
2014-09-302014-10-29$8.8 billion$1.39$1.334.51%
2014-06-302014-07-30$8.73 billion$1.01$0.7044.29%
2014-03-312014-05-06$8.59 billion$1.30$1.208.33%
2013-12-312014-02-05$8.67 billion$1.70$1.3823.19%
2013-09-302013-10-30$8.41 billion$1.53$1.3711.68%
2013-06-302013-07-31$8.71 billion$1.12$0.9814.29%
2013-03-312013-05-01$8.38 billion$1.35$1.303.85%
2012-12-312013-02-06$8.5 billion$0.59-$0.051280%
2012-09-302012-10-31$8.12 billion$1.46$1.1329.2%
2012-06-302012-07-31$8.19 billion$0.87$0.5170.59%
2012-03-312012-05-02$8.27 billion$1.42$1.1226.79%
2011-12-312012-02-01$8.2 billion$1.48$0.9555.79%
2011-09-302011-10-31$8.23 billion$0.16$0.08100%
2011-06-302011-08-01$8.03 billion-$1.23-$1.5621.15%
2011-03-312011-04-26$8.03 billion$0.93$0.6836.76%
2010-12-312011-02-09$8.01 billion$0.50$0.88-43.18%
2010-09-302010-10-27$7.92 billion$0.83$0.98-15.31%
2010-06-302010-08-04$7.64 billion$0.81$0.6917.39%
2010-03-312010-04-28$7.75 billion$0.69$0.79-12.66%
2009-12-312010-02-10$8.05 billion$1.09$1.017.92%
2009-09-302009-11-04$7.55 billion$0.99$1.01-1.98%
2009-06-302009-08-05$8.53 billion$0.55$1.12-50.89%
2009-03-312009-05-07$8.03 billion$0.84$1.23-31.71%
2008-12-312009-01-28$6.67 billion$0.97$1.35-28.15%
2008-09-302008-10-22$7.36 billion-$0.35$0.67-152.24%
2008-06-302008-07-23$7.4 billion$1.24$1.29-3.88%
2008-03-312008-04-23$8.04 billion$1.33$1.63-18.4%
2007-12-312008-01-29$8.99 billion$1.24$1.32-6.06%
2007-09-302007-10-17$8.99 billion$1.54$1.67-7.78%
2007-06-302007-07-18$9.46 billion$1.76$1.81-2.76%
2007-03-312007-04-18$9.33 billion$1.93$1.873.21%
2006-12-312007-01-30$9.1 billion$1.78$1.84-3.26%
2006-09-302006-10-18$8.74 billion$1.88$1.785.62%
2006-06-302006-07-19$8.88 billion$2.00$1.6124.22%
2006-03-312006-04-18$9.08 billion$2.01$1.6621.08%
2005-12-312006-01-31$8.95 billion$1.49$1.52-1.97%
2005-09-302005-10-19$8.94 billion-$2.52-$0.68-270.59%
2005-06-302005-07-20$8.79 billion$1.66$1.519.93%
2005-03-312005-04-20$8.71 billion$1.67$1.4912.08%
2004-12-312005-02-02$8.88 billion$1.42$1.401.43%
2004-09-302004-10-20$8.44 billion$0.08$0.080%
2004-06-302004-07-19$8.3 billion$1.47$1.1527.83%
2004-03-312004-04-20$8.31 billion$1.44$1.412.13%
2003-12-312004-02-04$8.26 billion$1.06$1.041.92%
2003-09-302003-10-15$8.13 billion$0.91$0.883.41%
2003-06-302003-07-16$7.9 billion$0.85$0.7513.33%
2003-03-312003-04-15$7.86 billion$0.95$0.7821.79%
2002-12-312003-02-05$7.59 billion$0.87$0.7712.99%
2002-09-302002-10-16$7.24 billion$0.77$0.6813.24%
2002-06-302002-07-18$7.46 billion$0.64$0.5810.34%
2002-03-312002-04-17$7.3 billion$0.68$0.5817.24%
2001-12-312002-02-06$7.36 billion$0.43$0.46-6.52%
2001-09-302001-10-18$7.17 billion$0.57$0.545.56%
2001-06-302001-07-19$7.2 billion$0.31$0.44-29.55%
2001-03-312001-04-19$7.13 billion$0.76$0.725.56%
2000-12-312001-02-07$7.22 billion$0.79$0.729.72%
2000-09-302000-10-19$7.45 billion$0.72$0.702.86%
2000-06-302000-07-20$7.18 billion$0.61$0.568.93%
2000-03-312000-04-20$7.29 billion$0.62$0.65-4.62%
1999-12-312000-02-09$0.66$0.651.54%
1999-09-301999-10-20$0.51$0.510%
1999-06-301999-07-21$0.75$0.79-5.06%
1999-03-311999-04-21$0.81$0.801.25%
1998-12-311999-02-10$0.78$0.780%
1998-09-301998-10-21$0.76$0.742.7%
1998-06-301998-07-22$0.74$0.731.37%
1998-03-311998-04-22$0.81$0.7114.08%
1997-12-311998-02-11$0.80$0.6719.4%
1997-09-301997-10-21$0.69$0.6211.29%
1997-06-301997-07-22$0.66$0.626.45%
1997-03-311997-04-22$0.63$0.596.78%
1996-12-311997-02-06$0.57$0.553.64%
1996-09-301996-10-17$0.29$0.44-34.09%
1996-06-301996-07-23$0.54$0.523.85%
1996-03-311996-04-17$0.38$0.39-2.56%
1995-12-311996-02-05$0.44$0.4010%
1995-09-301995-10-18$0.45$0.419.76%

The Allstate Corporation (ALL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Allstate Corporation (ALL) Chart:

The Allstate Corporation (ALL) News:

Below you will find a list of latest news for The Allstate Corporation (ALL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Allstate Corporation (ALL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-171300CALL0 0196.31TRUE00
2026-07-171350CALL0 0180.05TRUE00
2026-07-171400CALL0 0160.06TRUE00
2026-07-171450CALL0 0175.29TRUE00
2026-07-171500CALL0 0205.83TRUE00
2026-07-171550CALL0 0149.22TRUE00
2026-07-171600CALL0 9135.47TRUE00
2026-07-171650CALL0 23119.23TRUE00
2026-07-171700CALL0 0129.17TRUE00
2026-07-171750CALL0 0118.26TRUE00
2026-07-171800CALL0 5107.32TRUE00
2026-07-171850CALL0 296TRUE00
2026-07-171900CALL0 1083.08TRUE00
2026-07-171950CALL0 3188.67TRUE00
2026-07-172000CALL0 2879.4TRUE00
2026-07-1721045.7CALL1 13560.83TRUE45.70
2026-07-1722033.9CALL5 49873.66TRUE3.50.12
2026-07-1723025.37CALL14 120754.91TRUE4.970.24
2026-07-1724016.1CALL54 93133.75TRUE3.850.31
2026-07-172507.06CALL23 56932.85TRUE3.060.77
2026-07-172601.68CALL17 68032.19FALSE0.951.3
2026-07-172700CALL0 23037.73FALSE00
2026-07-172800CALL0 1053.39FALSE00
2026-07-172900CALL0 769.52FALSE00
2026-07-173000CALL0 10105.43FALSE00
2026-07-173100CALL0 60121.49FALSE00
2026-07-171300PUT0 13241.15FALSE00
2026-07-171350PUT0 12228.64FALSE00
2026-07-171400PUT0 20216.57FALSE00
2026-07-171450PUT0 20204.9FALSE00
2026-07-171500PUT0 41193.61FALSE00
2026-07-171550PUT0 17182.66FALSE00
2026-07-171600PUT0 20172.04FALSE00
2026-07-171650PUT0 15161.71FALSE00
2026-07-171700PUT0 23164.27FALSE00
2026-07-171750PUT0 56224.26FALSE00
2026-07-171800PUT0 62132.33FALSE00
2026-07-171850PUT0 35123FALSE00
2026-07-171900PUT0 475113.87FALSE00
2026-07-171950PUT0 67104.94FALSE00
2026-07-172000PUT0 596121.53FALSE00
2026-07-172100.05PUT0 72473.12FALSE00
2026-07-172200.01PUT0 134762.54FALSE00
2026-07-172300.05PUT1 349642.46FALSE-0.07-0.58
2026-07-172400.22PUT56 105737.26FALSE-0.21-0.49
2026-07-172501.2PUT122 311631.92FALSE-1.43-0.54
2026-07-172606PUT1 330.18TRUE60
2026-07-172700PUT0 042.93TRUE00
2026-07-172800PUT0 160.58TRUE00
2026-07-172900PUT0 070.28TRUE00
2026-07-173000PUT0 059.96TRUE00
2026-07-173100PUT0 078.73TRUE00
2026-08-211400CALL0 094.75TRUE00
2026-08-211450CALL0 086.5TRUE00
2026-08-211500CALL0 084.23TRUE00
2026-08-211550CALL0 073.12TRUE00
2026-08-211600CALL0 078.92TRUE00
2026-08-211650CALL0 063.69TRUE00
2026-08-211700CALL0 067.34TRUE00
2026-08-211750CALL0 062.83TRUE00
2026-08-211800CALL0 058.45TRUE00
2026-08-211850CALL0 056.06TRUE00
2026-08-211900CALL0 050.97TRUE00
2026-08-211950CALL0 045.03TRUE00
2026-08-212000CALL0 1536.27TRUE00
2026-08-212100CALL0 5939.19TRUE00
2026-08-2122035.1CALL1 4033.74TRUE1.80.05
2026-08-2123027.9CALL10 6032.41TRUE2.90.12
2026-08-2124019.15CALL3 10330.73TRUE2.730.17
2026-08-2125013.3CALL14 17729.19TRUE3.20.32
2026-08-212608.2CALL14 20829.4FALSE2.90.55
2026-08-212704.1CALL28 5627.94FALSE10.32
2026-08-212802CALL5 2726.53FALSE0.470.31
2026-08-212900.95CALL1 127.41FALSE0.260.38
2026-08-213000CALL0 125.72FALSE00
2026-08-213100CALL0 036.88FALSE00
2026-08-213200CALL0 043.45FALSE00
2026-08-213300CALL0 046.8FALSE00
2026-08-211400PUT0 0106.65FALSE00
2026-08-211450PUT0 0101.27FALSE00
2026-08-211500PUT0 096.06FALSE00
2026-08-211550PUT0 091FALSE00
2026-08-211600.1PUT1 059.81FALSE0.10
2026-08-211650PUT0 067.5FALSE00
2026-08-211700PUT0 063.49FALSE00
2026-08-211750PUT0 060.21FALSE00
2026-08-211800PUT0 055.77FALSE00
2026-08-211850PUT0 1052.03FALSE00
2026-08-211900PUT0 1148.38FALSE00
2026-08-211950.3PUT2 5441.93FALSE-0.1-0.25
2026-08-212000.47PUT0 4539.74FALSE00
2026-08-212100.77PUT0 4037.31FALSE00
2026-08-212201PUT2 6733.61FALSE-0.29-0.22
2026-08-212301.8PUT15 10430.55FALSE1.80
2026-08-212403.3PUT54 5629.36FALSE-1.5-0.31
2026-08-212506.65PUT3 4828.89FALSE-1.55-0.19
2026-08-2126011.6PUT1 726.6TRUE11.60
2026-08-212700PUT0 126.11TRUE00
2026-08-212800PUT0 027.28TRUE00
2026-08-212900PUT0 028.36TRUE00
2026-08-213000PUT0 024.89TRUE00
2026-08-213100PUT0 029.23TRUE00
2026-08-213200PUT0 036.42TRUE00
2026-08-213300PUT0 039.24TRUE00
2026-09-18950CALL0 0111.1TRUE00
2026-09-181000CALL0 0105.17TRUE00
2026-09-181050CALL0 097.79TRUE00
2026-09-181100CALL0 094.12TRUE00
2026-09-181150CALL0 090.49TRUE00
2026-09-181200CALL0 085.48TRUE00
2026-09-181250CALL0 280.63TRUE00
2026-09-181300CALL0 1277.33TRUE00
2026-09-181350CALL0 074.06TRUE00
2026-09-181400CALL0 070.82TRUE00
2026-09-181450CALL0 071.52TRUE00
2026-09-181500CALL0 468.13TRUE00
2026-09-181550CALL0 1764TRUE00
2026-09-181600CALL0 1757.37TRUE00
2026-09-181650CALL0 456.86TRUE00
2026-09-181700CALL0 849.73TRUE00
2026-09-1817580.3CALL1 147.83TRUE80.30
2026-09-1818071.69CALL0 1945.06TRUE00
2026-09-181850CALL0 140.8TRUE00
2026-09-181900CALL0 3836.6TRUE00
2026-09-181950CALL0 1537.53TRUE00
2026-09-1820053CALL0 3335.36TRUE00
2026-09-1821042.6CALL0 10129.49TRUE00
2026-09-1822033.55CALL0 14530.84TRUE00
2026-09-182300CALL0 52727.87TRUE00
2026-09-1824022.9CALL14 20626.39TRUE4.550.25
2026-09-1825014.1CALL11 60425.14TRUE2.420.21
2026-09-182609.3CALL9 52625.72FALSE1.30.16
2026-09-182705.8CALL13 12925.3FALSE1.20.26
2026-09-182803.31CALL3 12725.09FALSE0.910.38
2026-09-182900CALL0 2224.42FALSE00
2026-09-183001.14CALL1 527.47FALSE1.140
2026-09-18950PUT0 0126.8FALSE00
2026-09-181000PUT0 0120.8FALSE00
2026-09-181050PUT0 2115.1FALSE00
2026-09-181100PUT0 0109.68FALSE00
2026-09-181150PUT0 6104.49FALSE00
2026-09-181200PUT0 299.54FALSE00
2026-09-181250.84PUT0 39194.78FALSE00
2026-09-181300PUT0 1490.21FALSE00
2026-09-181350PUT0 2071.99FALSE00
2026-09-181400PUT0 1368.33FALSE00
2026-09-181450PUT0 1464.78FALSE00
2026-09-181500PUT0 4064.18FALSE00
2026-09-181550PUT0 1258.03FALSE00
2026-09-181600PUT0 1251.59FALSE00
2026-09-181650PUT0 3951.66FALSE00
2026-09-181700PUT0 9848.6FALSE00
2026-09-181750PUT0 19945.62FALSE00
2026-09-181800PUT0 6843.16FALSE00
2026-09-181850PUT0 7739.86FALSE00
2026-09-181900PUT0 17637.87FALSE00
2026-09-181950PUT0 10335.79FALSE00
2026-09-182000PUT0 19738.55FALSE00
2026-09-182101.2PUT0 12733.36FALSE00
2026-09-182201.95PUT1 18330.46FALSE1.950
2026-09-182300PUT0 6128.84FALSE00
2026-09-182405.4PUT19 827.57FALSE5.40
2026-09-182508.5PUT18 1526.73FALSE-1.8-0.17
2026-09-1826013.3PUT7 025.92TRUE13.30
2026-09-1827019.5PUT6 025.65TRUE19.50
2026-09-1828026.7PUT5 025.43TRUE26.70
2026-09-182900PUT0 027.83TRUE00
2026-09-183000PUT0 028.16TRUE00
2026-10-161250CALL0 067.25TRUE00
2026-10-161300CALL0 066.43TRUE00
2026-10-161350CALL0 063.31TRUE00
2026-10-161400CALL0 060.25TRUE00
2026-10-161450CALL0 058.95TRUE00
2026-10-161500CALL0 053.43TRUE00
2026-10-161550CALL0 048.73TRUE00
2026-10-161600CALL0 047.84TRUE00
2026-10-161650CALL0 043.43TRUE00
2026-10-161700CALL0 041.72TRUE00
2026-10-161750CALL0 044.65TRUE00
2026-10-161800CALL0 030.51TRUE00
2026-10-161850CALL0 030.95TRUE00
2026-10-161900CALL0 331.91TRUE00
2026-10-161950CALL0 530.74TRUE00
2026-10-162000CALL0 1531.84TRUE00
2026-10-162100CALL0 7331.78TRUE00
2026-10-1622035.43CALL0 3628.46TRUE00
2026-10-162300CALL0 3627.99TRUE00
2026-10-1624023.14CALL12 23127.8TRUE23.140
2026-10-1625017CALL38 9426.56TRUE170
2026-10-162600CALL0 8725.72FALSE00
2026-10-162700CALL0 4624.9FALSE00
2026-10-162803.97CALL0 1824.62FALSE00
2026-10-162900CALL0 11224.32FALSE00
2026-10-163000CALL0 424.25FALSE00
2026-10-163100CALL0 424.67FALSE00
2026-10-163200CALL0 023.82FALSE00
2026-10-161250PUT0 779.79FALSE00
2026-10-161300PUT0 375.95FALSE00
2026-10-161350PUT0 272.25FALSE00
2026-10-161400PUT0 961.52FALSE00
2026-10-161450PUT0 4858.37FALSE00
2026-10-161500PUT0 1060.75FALSE00
2026-10-161550PUT0 449.39FALSE00
2026-10-161600PUT0 1146.18FALSE00
2026-10-161650PUT0 743.55FALSE00
2026-10-161700PUT0 1440.98FALSE00
2026-10-161750PUT0 1238.88FALSE00
2026-10-161800PUT0 2337.14FALSE00
2026-10-161850PUT0 335.33FALSE00
2026-10-161900PUT0 10134.77FALSE00
2026-10-161950PUT0 1333.18FALSE00
2026-10-162000PUT0 834.07FALSE00
2026-10-162101.7PUT2 2531.15FALSE1.70
2026-10-162202.8PUT6 129.35FALSE2.80
2026-10-162304.4PUT2 1328.13FALSE4.40
2026-10-162407PUT1 1126.95FALSE-1.1-0.14
2026-10-162500PUT0 226.24FALSE00
2026-10-162600PUT0 125.5TRUE00
2026-10-162700PUT0 025.2TRUE00
2026-10-162800PUT0 025.14TRUE00
2026-10-162900PUT0 025.78TRUE00
2026-10-163000PUT0 026.45TRUE00
2026-10-163100PUT0 026.97TRUE00
2026-10-163200PUT0 025.21TRUE00
2026-12-18950CALL0 079.14TRUE00
2026-12-181000CALL0 075.48TRUE00
2026-12-181050CALL0 072.68TRUE00
2026-12-181100CALL0 069.93TRUE00
2026-12-181150CALL0 068.96TRUE00
2026-12-181200CALL0 064.55TRUE00
2026-12-181250CALL0 063.94TRUE00
2026-12-181300CALL0 058.82TRUE00
2026-12-181350CALL0 6158.59TRUE00
2026-12-181400CALL0 055.16TRUE00
2026-12-181450CALL0 053.06TRUE00
2026-12-181500CALL0 050.96TRUE00
2026-12-181550CALL0 048.86TRUE00
2026-12-181600CALL0 1046.11TRUE00
2026-12-181650CALL0 1042.76TRUE00
2026-12-181700CALL0 2740.5TRUE00
2026-12-181750CALL0 839.46TRUE00
2026-12-181800CALL0 336.95TRUE00
2026-12-181850CALL0 236.02TRUE00
2026-12-181900CALL0 1334.71TRUE00
2026-12-181950CALL0 2334.46TRUE00
2026-12-182000CALL0 2333.73TRUE00
2026-12-182100CALL0 13432.2TRUE00
2026-12-182200CALL0 4630.33TRUE00
2026-12-182300CALL0 12229.08TRUE00
2026-12-1824024.12CALL0 9828.37TRUE00
2026-12-1825018.4CALL0 16027.29TRUE00
2026-12-1826016.2CALL35 42426.76FALSE16.20
2026-12-182700CALL0 6526.24FALSE00
2026-12-182808.9CALL46 7025.7FALSE8.90
2026-12-182906.1CALL15 724.86FALSE6.10
2026-12-183000CALL0 23923.72FALSE00
2026-12-183100CALL0 1823.67FALSE00
2026-12-183200CALL0 025.18FALSE00
2026-12-183300CALL0 024.13FALSE00
2026-12-183400CALL0 027FALSE00
2026-12-18950PUT0 083.38FALSE00
2026-12-181000PUT0 12179.77FALSE00
2026-12-181050PUT0 2776.03FALSE00
2026-12-181100PUT0 760.66FALSE00
2026-12-181150PUT0 054.59FALSE00
2026-12-181200PUT0 17155.49FALSE00
2026-12-181250PUT0 33952.3FALSE00
2026-12-181300PUT0 2549.23FALSE00
2026-12-181350PUT0 29346.78FALSE00
2026-12-181400PUT0 7644.41FALSE00
2026-12-181450PUT0 18442.56FALSE00
2026-12-181500PUT0 341.11FALSE00
2026-12-181550PUT0 940.26FALSE00
2026-12-181600PUT0 238.36FALSE00
2026-12-181650PUT0 940.77FALSE00
2026-12-181700PUT0 3835.13FALSE00
2026-12-181751PUT0 2534.54FALSE00
2026-12-181800PUT0 5835.76FALSE00
2026-12-181850PUT0 2635.76FALSE00
2026-12-181900PUT0 21432.87FALSE00
2026-12-181950PUT0 4334.1FALSE00
2026-12-182000PUT0 10131.66FALSE00
2026-12-182100PUT0 19229.32FALSE00
2026-12-182205.8PUT8 2028.33FALSE5.80
2026-12-182307.8PUT1 6027.77FALSE-0.6-0.07
2026-12-1824010.5PUT11 9727.95FALSE10.50
2026-12-182500PUT0 2426.76FALSE00
2026-12-1826018.8PUT20 026.07TRUE18.80
2026-12-182700PUT0 025.47TRUE00
2026-12-182800PUT0 026.04TRUE00
2026-12-182900PUT0 025.53TRUE00
2026-12-183000PUT0 025.82TRUE00
2026-12-183100PUT0 025.25TRUE00
2026-12-183200PUT0 025.87TRUE00
2026-12-183300PUT0 025.73TRUE00
2026-12-183400PUT0 026.54TRUE00
2027-01-15950CALL0 368.14TRUE00
2027-01-151000CALL0 465.76TRUE00
2027-01-151050CALL0 1164.13TRUE00
2027-01-151100CALL0 1256.76TRUE00
2027-01-151150CALL0 255.53TRUE00
2027-01-151200CALL0 453.34TRUE00
2027-01-151250CALL0 054.33TRUE00
2027-01-151300CALL0 2951.95TRUE00
2027-01-151350CALL0 349.59TRUE00
2027-01-151400CALL0 848.23TRUE00
2027-01-151450CALL0 5145.46TRUE00
2027-01-151500CALL0 13844.05TRUE00
2027-01-151550CALL0 12839.17TRUE00
2027-01-1516095.5CALL1 6237.98TRUE95.50
2027-01-151650CALL0 8137.45TRUE00
2027-01-151700CALL0 2233.04TRUE00
2027-01-151750CALL0 833.95TRUE00
2027-01-151800CALL0 4933.87TRUE00
2027-01-151850CALL0 1132.52TRUE00
2027-01-151900CALL0 5632.76TRUE00
2027-01-151950CALL0 2232.58TRUE00
2027-01-152000CALL0 9131.17TRUE00
2027-01-152100CALL0 12030.22TRUE00
2027-01-152200CALL0 49029.34TRUE00
2027-01-152300CALL0 35328.96TRUE00
2027-01-1524026.1CALL0 46127.61TRUE00
2027-01-1525020.6CALL0 28127.11TRUE00
2027-01-1526015.6CALL0 17026.45FALSE00
2027-01-1527013.5CALL8 5526.46FALSE1.50.13
2027-01-152809.8CALL1 2125.4FALSE9.80
2027-01-152907.8CALL1 10625.59FALSE7.80
2027-01-153000CALL0 1924.87FALSE00
2027-01-153102.6CALL3 2623.77FALSE2.60
2027-01-153200CALL0 2723.65FALSE00
2027-01-153300CALL0 2924.21FALSE00
2027-01-153400CALL0 326.36FALSE00
2027-01-15950PUT0 4866.08FALSE00
2027-01-151000PUT0 15463.97FALSE00
2027-01-151050PUT0 860.93FALSE00
2027-01-151100PUT0 2556.05FALSE00
2027-01-151150PUT0 350.45FALSE00
2027-01-151200PUT0 17851.29FALSE00
2027-01-151250PUT0 53949.67FALSE00
2027-01-151300PUT0 2749.1FALSE00
2027-01-151350.36PUT0 32143.7FALSE00
2027-01-151400PUT0 7841.9FALSE00
2027-01-151450PUT0 23242.7FALSE00
2027-01-151500PUT0 1846.01FALSE00
2027-01-151550PUT0 1642.16FALSE00
2027-01-151600.7PUT9 6337.02FALSE0.70
2027-01-151650.73PUT7 9734.27FALSE0.730
2027-01-151700.95PUT13 2233.99FALSE0.950
2027-01-151750PUT0 936.47FALSE00
2027-01-151800PUT0 16234.56FALSE00
2027-01-151851.8PUT0 12035.07FALSE00
2027-01-151900PUT0 21433.83FALSE00
2027-01-151952.65PUT0 27132.74FALSE00
2027-01-152003.2PUT0 20830.92FALSE00
2027-01-152104.5PUT0 25130.11FALSE00
2027-01-152206.7PUT0 22129.1FALSE00
2027-01-152308.6PUT6 8328.69FALSE-1-0.1
2027-01-1524012.7PUT4 6327.23FALSE-0.4-0.03
2027-01-1525016PUT1 9927.01FALSE-1-0.06
2027-01-1526022.55PUT0 1126.5TRUE00
2027-01-152700PUT0 026.04TRUE00
2027-01-152800PUT0 025.94TRUE00
2027-01-152900PUT0 025.57TRUE00
2027-01-153000PUT0 025.88TRUE00
2027-01-153100PUT0 026.1TRUE00
2027-01-153200PUT0 026.11TRUE00
2027-01-153300PUT0 025.7TRUE00
2027-01-153400PUT0 026.09TRUE00
2027-03-191050CALL0 057.54TRUE00
2027-03-191100CALL0 055.05TRUE00
2027-03-191150CALL0 053.11TRUE00
2027-03-191200CALL0 051.61TRUE00
2027-03-191250CALL0 050.44TRUE00
2027-03-191300CALL0 2548.4TRUE00
2027-03-191350CALL0 246.73TRUE00
2027-03-191400CALL0 6145.05TRUE00
2027-03-191450CALL0 042.4TRUE00
2027-03-19150107.79CALL10 2039.82TRUE107.790
2027-03-191550CALL0 036.98TRUE00
2027-03-191600CALL0 7237.19TRUE00
2027-03-191650CALL0 035.82TRUE00
2027-03-191700CALL0 4435.1TRUE00
2027-03-191750CALL0 634.03TRUE00
2027-03-191800CALL0 1632.71TRUE00
2027-03-191850CALL0 1632.35TRUE00
2027-03-191900CALL0 232.78TRUE00
2027-03-191950CALL0 431.58TRUE00
2027-03-192000CALL0 332.17TRUE00
2027-03-192100CALL0 5230.42TRUE00
2027-03-192200CALL0 10029.49TRUE00
2027-03-192300CALL0 8828.55TRUE00
2027-03-1924032.1CALL1 16028.73TRUE1.190.04
2027-03-192500CALL0 7727.74TRUE00
2027-03-192600CALL0 4227.18FALSE00
2027-03-192700CALL0 4426.27FALSE00
2027-03-192800CALL0 025.73FALSE00
2027-03-192900CALL0 5525.16FALSE00
2027-03-193006.8CALL0 5924.52FALSE00
2027-03-193100CALL0 1623.96FALSE00
2027-03-193200CALL0 123.7FALSE00
2027-03-193300CALL0 623.25FALSE00
2027-03-193400CALL0 023.8FALSE00
2027-03-193500CALL0 023.54FALSE00
2027-03-191050PUT0 351.08FALSE00
2027-03-191100PUT0 2448.66FALSE00
2027-03-191150PUT0 147.99FALSE00
2027-03-191200PUT0 044.54FALSE00
2027-03-191250PUT0 042.78FALSE00
2027-03-191300PUT0 442.05FALSE00
2027-03-191350PUT0 246.02FALSE00
2027-03-191400PUT0 444.83FALSE00
2027-03-191450PUT0 1742.95FALSE00
2027-03-191500PUT0 941.1FALSE00
2027-03-191550PUT0 9138.12FALSE00
2027-03-191600PUT0 11233.38FALSE00
2027-03-191650PUT0 034.32FALSE00
2027-03-191700PUT0 2333.44FALSE00
2027-03-191751.6PUT20 19734.32FALSE1.60
2027-03-191800PUT0 1532.44FALSE00
2027-03-191850PUT0 1932.69FALSE00
2027-03-191900PUT0 1930.92FALSE00
2027-03-191950PUT0 6430.61FALSE00
2027-03-192000PUT0 10730.09FALSE00
2027-03-192100PUT0 10829.44FALSE00
2027-03-192200PUT0 6328.87FALSE00
2027-03-192300PUT0 3927.96FALSE00
2027-03-1924014.3PUT19 2228.32FALSE-1-0.07
2027-03-192500PUT0 2827.21FALSE00
2027-03-192600PUT0 3326.48TRUE00
2027-03-192700PUT0 025.88TRUE00
2027-03-192800PUT0 025.63TRUE00
2027-03-192900PUT0 024.96TRUE00
2027-03-193000PUT0 024.84TRUE00
2027-03-193100PUT0 024.41TRUE00
2027-03-193200PUT0 024.29TRUE00
2027-03-193300PUT0 024.72TRUE00
2027-03-193400PUT0 023.76TRUE00
2027-03-193500PUT0 026.43TRUE00
2027-06-171150CALL0 051.35TRUE00
2027-06-171200CALL0 050.55TRUE00
2027-06-171250CALL0 147.52TRUE00
2027-06-171300CALL0 11842.23TRUE00
2027-06-171350CALL0 042.5TRUE00
2027-06-171400CALL0 042.62TRUE00
2027-06-171450CALL0 140.11TRUE00
2027-06-171500CALL0 038.53TRUE00
2027-06-171550CALL0 038.49TRUE00
2027-06-1716099.99CALL10 136.13TRUE99.990
2027-06-171650CALL0 236.81TRUE00
2027-06-1717089.9CALL1 035.7TRUE89.90
2027-06-171750CALL0 034.41TRUE00
2027-06-1718081CALL1 733.48TRUE810
2027-06-171850CALL0 033.39TRUE00
2027-06-171900CALL0 032.68TRUE00
2027-06-171950CALL0 932.17TRUE00
2027-06-172000CALL0 1131.71TRUE00
2027-06-172100CALL0 030.57TRUE00
2027-06-172200CALL0 730.42TRUE00
2027-06-172300CALL0 730.08TRUE00
2027-06-172400CALL0 3728.99TRUE00
2027-06-1725032.2CALL5 828.79TRUE2.50.08
2027-06-172600CALL0 3328.02FALSE00
2027-06-1727022.2CALL4 5227.24FALSE1.340.06
2027-06-1728019.2CALL11 7426.95FALSE2.80.17
2027-06-1729015.25CALL2 626.51FALSE1.650.12
2027-06-173000CALL0 1225.13FALSE00
2027-06-173100CALL0 024.81FALSE00
2027-06-173200CALL0 024.08FALSE00
2027-06-173300CALL0 023.74FALSE00
2027-06-173400CALL0 023.27FALSE00
2027-06-173500CALL0 123.01FALSE00
2027-06-173600CALL0 023.65FALSE00
2027-06-173700CALL0 022.99FALSE00
2027-06-173800CALL0 023.84FALSE00
2027-06-171150PUT0 044.52FALSE00
2027-06-171200PUT0 153.68FALSE00
2027-06-171250PUT0 044.66FALSE00
2027-06-171300PUT0 048.88FALSE00
2027-06-171350PUT0 041.99FALSE00
2027-06-171400PUT0 040.25FALSE00
2027-06-171450PUT0 238.67FALSE00
2027-06-171502.42PUT0 337.23FALSE00
2027-06-171550PUT0 036.02FALSE00
2027-06-171600PUT0 034.97FALSE00
2027-06-171650PUT0 033.97FALSE00
2027-06-171700PUT0 12133.08FALSE00
2027-06-171750PUT0 15933.33FALSE00
2027-06-171800PUT0 5532.41FALSE00
2027-06-171850PUT0 031.71FALSE00
2027-06-171900PUT0 630.54FALSE00
2027-06-171950PUT0 4330.03FALSE00
2027-06-172006.35PUT20 4129.95FALSE6.350
2027-06-172100PUT0 2229.47FALSE00
2027-06-172200PUT0 5229.13FALSE00
2027-06-1723013.9PUT25 7429.93FALSE-1.4-0.09
2027-06-1724017.5PUT7 3728.14FALSE-2-0.1
2027-06-1725021.6PUT7 227.81FALSE21.60
2027-06-1726028.69PUT0 4026.5TRUE00
2027-06-1727034.15PUT0 13726.57TRUE00
2027-06-172800PUT0 026.4TRUE00
2027-06-172900PUT0 026TRUE00
2027-06-173000PUT0 125.68TRUE00
2027-06-173100PUT0 024.7TRUE00
2027-06-173200PUT0 024.46TRUE00
2027-06-173300PUT0 024.49TRUE00
2027-06-173400PUT0 024.3TRUE00
2027-06-173500PUT0 024.87TRUE00
2027-06-173600PUT0 025.79TRUE00
2027-06-173700PUT0 027.46TRUE00
2027-06-173800PUT0 029.08TRUE00

Latest ALL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$123.24
Jun 13, 2022 7:59 PM EST200$123.2
Jun 13, 2022 7:59 PM EST40$123.21
Jun 13, 2022 7:59 PM EST33$123.22
Jun 13, 2022 7:59 PM EST99$123.22

The Allstate Corporation (ALL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000009375120000381/0000093751-20-000381-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000083423720004675/0000834237-20-004675-index.htm
2019-08-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/899051/000087666119000830/0000876661-19-000830-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001043/0000876661-19-001043-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001045/0000876661-19-001045-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001047/0000876661-19-001047-index.htm
2019-11-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/899051/000087666119001126/0000876661-19-001126-index.htm
2020-01-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666120000032/0000876661-20-000032-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/899051/000089905119000007/0000899051-19-000007-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000013/0000899051-19-000013-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000015/0000899051-19-000015-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000021/0000899051-19-000021-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000022/0000899051-19-000022-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000027/0000899051-19-000027-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000031/0000899051-19-000031-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000034/0000899051-19-000034-index.htm
2019-05-3111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/899051/000089905119000037/0000899051-19-000037-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000040/0000899051-19-000040-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000044/0000899051-19-000044-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000059/0000899051-19-000059-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000060/0000899051-19-000060-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000064/0000899051-19-000064-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000071/0000899051-19-000071-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000072/0000899051-19-000072-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000075/0000899051-19-000075-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000079/0000899051-19-000079-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000084/0000899051-19-000084-index.htm
2020-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000002/0000899051-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000005/0000899051-20-000005-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000009/0000899051-20-000009-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/899051/000089905120000013/0000899051-20-000013-index.htm
2020-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000017/0000899051-20-000017-index.htm
2020-03-308-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000019/0000899051-20-000019-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000022/0000899051-20-000022-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000028/0000899051-20-000028-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000029/0000899051-20-000029-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000032/0000899051-20-000032-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000034/0000899051-20-000034-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000037/0000899051-20-000037-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/899051/000089905120000039/0000899051-20-000039-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000042/0000899051-20-000042-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000045/0000899051-20-000045-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000048/0000899051-20-000048-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000053/0000899051-20-000053-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000054/0000899051-20-000054-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000057/0000899051-20-000057-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000060/0000899051-20-000060-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000063/0000899051-20-000063-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000066/0000899051-20-000066-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000069/0000899051-20-000069-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000072/0000899051-20-000072-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000077/0000899051-20-000077-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000078/0000899051-20-000078-index.htm
2019-06-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919003474/0001047469-19-003474-index.htm
2019-06-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919003521/0001047469-19-003521-index.htm
2019-08-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919004479/0001047469-19-004479-index.htm
2019-08-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919004521/0001047469-19-004521-index.htm
2019-11-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919006040/0001047469-19-006040-index.htm
2019-11-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919006085/0001047469-19-006085-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/899051/000110465919031807/0001104659-19-031807-index.htm
2019-06-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919034055/0001104659-19-034055-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919043390/0001104659-19-043390-index.htm
2019-08-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/899051/000110465919044887/0001104659-19-044887-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919059048/0001104659-19-059048-index.htm
2019-11-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919059554/0001104659-19-059554-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919061699/0001104659-19-061699-index.htm
2019-11-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/899051/000110465919061709/0001104659-19-061709-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919074099/0001104659-19-074099-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000110465920018468/0001104659-20-018468-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465920081933/0001104659-20-081933-index.htm
2020-07-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/899051/000110465920084077/0001104659-20-084077-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014592/0001127602-19-014592-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014602/0001127602-19-014602-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020761/0001127602-19-020761-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020762/0001127602-19-020762-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020763/0001127602-19-020763-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020764/0001127602-19-020764-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020765/0001127602-19-020765-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020766/0001127602-19-020766-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020767/0001127602-19-020767-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020769/0001127602-19-020769-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023884/0001127602-19-023884-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023887/0001127602-19-023887-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-09-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219028351/0001127602-19-028351-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030001/0001127602-19-030001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030004/0001127602-19-030004-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2019-10-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030965/0001127602-19-030965-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219031506/0001127602-19-031506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219032158/0001127602-19-032158-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219032762/0001127602-19-032762-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219034366/0001127602-19-034366-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000744/0001127602-20-000744-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000755/0001127602-20-000755-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007010/0001127602-20-007010-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007015/0001127602-20-007015-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007018/0001127602-20-007018-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007019/0001127602-20-007019-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007020/0001127602-20-007020-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007022/0001127602-20-007022-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007024/0001127602-20-007024-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007026/0001127602-20-007026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007028/0001127602-20-007028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007029/0001127602-20-007029-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007032/0001127602-20-007032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007033/0001127602-20-007033-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007034/0001127602-20-007034-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220011876/0001127602-20-011876-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013180/0001127602-20-013180-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013186/0001127602-20-013186-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016642/0001127602-20-016642-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016957/0001127602-20-016957-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018731/0001127602-20-018731-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018732/0001127602-20-018732-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018733/0001127602-20-018733-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018734/0001127602-20-018734-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018736/0001127602-20-018736-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018738/0001127602-20-018738-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018740/0001127602-20-018740-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018746/0001127602-20-018746-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019007/0001127602-20-019007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019738/0001127602-20-019738-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019743/0001127602-20-019743-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020756/0001127602-20-020756-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026518/0001127602-20-026518-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026521/0001127602-20-026521-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026663/0001127602-20-026663-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026665/0001127602-20-026665-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220028000/0001127602-20-028000-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220028006/0001127602-20-028006-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/899051/000120677419001263/0001206774-19-001263-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001264/0001206774-19-001264-index.htm
2019-04-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001387/0001206774-19-001387-index.htm
2019-05-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001707/0001206774-19-001707-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/899051/000120677420001085/0001206774-20-001085-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677420001086/0001206774-20-001086-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000376/0001410578-19-000376-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000661/0001410578-19-000661-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000728/0001410578-19-000728-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000994/0001410578-19-000994-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819001007/0001410578-19-001007-index.htm
2019-05-2013F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919011649/0001567619-19-011649-index.htm
2019-08-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919016806/0001567619-19-016806-index.htm
2019-11-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919021265/0001567619-19-021265-index.htm
2020-02-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920003625/0001567619-20-003625-index.htm
2020-05-1513F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920010187/0001567619-20-010187-index.htm
2020-08-1313F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920015017/0001567619-20-015017-index.htm

The Allstate Corporation (ALL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Allstate Corporation (ALL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 8053%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-21JUDITH A SPRIESERDirectorSell2,225.00102.63228,351.750.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2020-06-01JUDITH A SPRIESERDirectorSell1,783.0099.03176,570.490.00https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07Jesse E MertenInsiderBuy2,005.0070.71141,773.5510,469.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-10-01Gregg M SherrillDirectorBuy1,125.001,125.00https://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2019-02-11Eric K FerrenSVP, Controller, and CAOBuy5,635.0011,790.00https://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-08-07Steven E ShebikVice ChairmanSell35,014.00103.643,628,850.96121,476.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-08-05Steven E ShebikVice ChairmanSell3,200.00104.02332,864.00126,708.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-05Steven E ShebikVice ChairmanSell23,246.00103.502,405,961.00129,908.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-04-01MARGARET M KEANEDirectorBuy328.0095.0931,189.521,348.00https://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-05Glenn T ShapiroInsiderBuy2,212.0014,295.00https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2020-02-09John C PintozziSVP, Controller, and CAOBuy5,360.0014,360.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2019-08-02DON CIVGINInsiderSell163,771.00104.5317,118,982.63145,245.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-04-05Glenn T ShapiroInsiderBuy6,964.0015,169.00https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-02-11THOMAS J WILSONChairman, President & CEOBuy139,940.00152,685.41https://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-08-05Steven E ShebikVice ChairmanBuy26,446.0031.56834,635.76153,154.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-07Steven E ShebikVice ChairmanBuy35,014.0031.001,085,434.00156,490.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2020-05-12THOMAS J WILSONChairman, President & CEOSell200.00102.0720,413.00161,708.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-12THOMAS J WILSONChairman, President & CEOSell2,500.00101.36253,402.50161,908.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2019-07-01MARGARET M KEANEDirectorBuy302.00103.1531,151.301,650.00https://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-08-02DON CIVGINInsiderBuy21,930.0045.611,000,227.30167,175.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09Steven E ShebikVice ChairmanBuy50,926.00172,402.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2019-06-25Glenn T ShapiroInsiderSell22,289.00102.222,278,381.5817,673.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-06-01JUDITH A SPRIESERDirectorBuy1,783.001,783.00https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07Jesse E MertenInsiderBuy7,372.0062.32459,423.0417,841.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-02-09DON CIVGINInsiderBuy35,840.00181,085.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-09Mario RizzoEVP & Chief Financial OfficerBuy5,858.0019,161.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2019-10-01MARGARET M KEANEDirectorBuy291.00107.1731,186.471,941.00https://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2020-05-08Mario RizzoEVP & Chief Financial OfficerSell6,670.00101.39676,271.3021,565.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-01-01MARGARET M KEANEDirectorBuy277.00112.4531,148.652,218.00https://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2019-06-01JUDITH A SPRIESERDirectorBuy2,225.002,225.00https://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2020-05-07Glenn T ShapiroInsiderSell7,397.00103.65766,699.0523,077.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-06-05Glenn T ShapiroInsiderSell14,378.00105.621,518,604.3623,077.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-05Susan L LeesEVP, General Counsel & Sec.Sell12,385.00106.051,313,429.2523,665.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy239,000.0031.567,542,840.00239,000.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02DON CIVGINInsiderBuy84,337.0052.184,400,704.66251,512.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-09-23Susan L LeesEVP, General Counsel & Sec.Sell27,650.00108.302,994,495.0025,515.00https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25Glenn T ShapiroInsiderBuy12,269.0066.70818,342.3025,584.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-04-01MARGARET M KEANEDirectorBuy361.0086.4031,190.402,579.00https://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-05-07Jesse E MertenInsiderBuy9,245.0078.35724,345.7527,086.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08Mario RizzoEVP & Chief Financial OfficerBuy10,804.0031.74342,918.9628,235.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-07-01MARGARET M KEANEDirectorBuy327.0095.5331,238.312,906.00https://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2019-08-02DON CIVGINInsiderSell97,625.00104.0810,160,810.00309,016.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-03-03John E DugenskeInsiderBuy31,884.0031,884.00https://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-10-01MARGARET M KEANEDirectorBuy338.0092.2631,183.883,244.00https://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2019-06-25Susan L LeesEVP, General Counsel & Sec.Sell30,189.00102.263,087,127.1432,665.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-08-02DON CIVGINInsiderBuy76,376.0070.715,400,546.96327,888.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOSell135,867.00101.7313,821,749.91332,252.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02MARY JANE FORTINInsiderSell9,773.00104.211,018,444.3333,808.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2020-06-05Glenn T ShapiroInsiderBuy14,378.0078.351,126,516.3037,455.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-02-09THOMAS J WILSONChairman, President & CEOBuy137,844.00392,110.05https://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-09Glenn T ShapiroInsiderBuy23,932.0039,880.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2019-06-25Glenn T ShapiroInsiderBuy14,378.0078.351,126,516.3039,962.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-08-02DON CIVGINInsiderBuy78,753.0062.324,907,886.96406,641.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09Susan L LeesEVP, General Counsel & Sec.Buy20,102.0043,767.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2019-10-05MARY JANE FORTINInsiderBuy14,608.0046,456.00https://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOSell517,001.00101.2152,325,671.21468,119.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-06Jesse E MertenInsiderSell900.00102.2792,043.004,869.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-09-23Susan L LeesEVP, General Counsel & Sec.Buy20,500.0062.321,277,560.0053,165.00https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25Susan L LeesEVP, General Counsel & Sec.Buy22,189.0052.181,157,822.0262,854.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2020-02-09MARY JANE FORTINInsiderBuy24,776.0064,760.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-09Suren GuptaInsiderBuy22,974.0065,777.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-04-05John E DugenskeInsiderBuy49,128.0068,222.00https://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy447,808.0031.7414,213,425.92780,060.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-07Jesse E MertenInsiderSell18,622.00102.751,913,410.508,464.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy205,060.0031.566,471,693.60985,120.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-02-09Jesse E MertenInsiderBuy5,130.009,999.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm