The Allstate Corporation

(NYSE:ALL)

Latest On The Allstate Corporation (ALL):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.92 has been announced on Jul 17, 2024. It will be paid Oct 1, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:40 ESTDividendA dividend of $0.92 has been announced on May 14, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-03-01 04:41 ESTDividendA dividend of $0.92 has been announced on Feb 23, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 1, 2024.Neutral
2023-11-29 04:40 ESTDividendA dividend of $0.89 has been announced on Nov 15, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:40 ESTDividendA dividend of $0.89 has been announced on Jul 14, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-06-01 05:40 ESTDividendA dividend of $0.89 has been announced on May 22, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-27 12:16 ESTNewsLufax leads week's financial decliners, while SoFi climbed the mostN/A
2023-05-22 18:31 ESTNewsAllstate declares $0.89 dividendN/A
2023-05-18 16:47 ESTNewsAllstate April catastrophe losses estimated to be below March-levelN/A
2023-05-04 22:01 ESTNewsThe Allstate Corporation (ALL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 20:46 ESTNewsAllstate Non-GAAP EPS of -$1.30 misses by $0.29, revenue of $13.79B beats by $110MN/A
2023-05-03 20:46 ESTNewsAllstate Q1 loss per share improves but wider than consensusN/A
2023-05-02 19:30 ESTNewsAllstate Q1 2023 Earnings PreviewN/A
2023-04-20 18:30 ESTNewsAllstate announces March catastrophe losses, implements auto ratesN/A
2023-04-03 17:08 ESTNewsAllstate upgraded to Outperform at William Blair as trends run in its favorN/A
2023-04-02 23:06 ESTNewsAllstate 8% Yielding Debentures: Higher For Longer Vs. A Fed PivotN/A
2023-03-16 14:03 ESTNewsThe Allstate sees February estimated catastrophe losses lower than prior monthN/A
2023-02-27 04:40 ESTDividendA dividend of $0.89 has been announced on Feb 17, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-18 02:31 ESTNewsAllstate raises dividend by 4.7% to $0.89N/A
2023-02-16 10:16 ESTNewsAllstate reports $307M in January catastrophe losses and implemented auto ratesN/A
2023-02-06 01:48 ESTNewsAllstate Can Weather The Storm And Bring Investors Lucrative ReturnsN/A
2023-02-02 15:03 ESTNewsThe Allstate Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-02 15:03 ESTNewsThe Allstate Corporation (ALL) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 02:16 ESTNewsAllstate Non-GAAP EPS of -$1.36 misses by $0.20, revenue of $13.65B beats by $200MN/A
2023-02-02 02:16 ESTNewsAllstate endures $310M net loss in Q4 as auto combined ratio worsensN/A
2023-02-01 13:31 ESTNewsAllstate elects board memberN/A
2023-02-01 01:15 ESTNewsAllstate Q4 2022 Earnings PreviewN/A
2023-01-21 14:16 ESTNewsAlly Financial leads financial winners in holiday-shortened week, Kinsale tops losersN/A
2023-01-19 03:59 ESTNewsAllstate estimates Q4 adjusted loss up to $385M, combined ratio of 109.1N/A
2022-12-17 10:36 ESTNewsFinancial stocks slip during Fed week, with Brookfield spinoff dropping mostN/A
2022-12-13 19:21 ESTNewsAllstate: Acting Fast In An Inflationary EnvironmentN/A
2022-11-29 04:40 ESTDividendA dividend of $0.85 has been announced on Nov 18, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Nov 29, 2022.Neutral
2022-11-17 17:06 ESTNewsAllstate's auto rate hikes increase total brand premium by 1.3% in OctoberN/A
2022-11-04 15:25 ESTNewsAllstate in talks about moving headquarters back to Chicago - reportN/A
2022-11-03 22:52 ESTNewsThe Allstate Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-03 22:52 ESTNewsAllstate Q3 results highlight more insurance price increases to keep up with inflationN/A
2022-11-03 22:52 ESTNewsAllstate Corp (ALL) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 05:19 ESTNewsAllstate Non-GAAP EPS of -$1.56 beats by $0.03, revenue of $13.21B misses by $90MN/A
2022-11-01 22:08 ESTNewsAllstate Q3 2022 Earnings PreviewN/A
2022-10-21 19:35 ESTNewsAllstate gains on speculation activist Icahn may have a stakeN/A
2022-10-20 12:07 ESTNewsAllstate stock sinks after inflation, accident severity contribute to $875M chargeN/A
2022-10-19 21:50 ESTNewsAllstate estimates Q3 net loss on high catastrophe losses; stock dropsN/A
2022-09-28 14:51 ESTNewsInterest Rate Protection From Allstate Baby Bonds With A 16% Potential ReturnN/A
2022-09-19 18:37 ESTNewsAllstate: A Cheap Valuation And Strong Chart Make It A BuyN/A
2022-08-30 05:40 ESTDividendA dividend of $0.85 has been announced on Jul 19, 2022. It will be paid Oct 3, 2022 with an ex-dividend date of Aug 30, 2022.Neutral
2022-08-19 10:33 ESTNewsAllstate estimates July catastrophe losses at $223M, continues raising auto ratesN/A
2022-08-19 10:33 ESTNewsAllstate names Jess Merten as CFON/A
2022-08-04 23:04 ESTNewsAllstate Corp (ALL) CEO Thomas Wilson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 23:04 ESTNewsThe Allstate Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 07:32 ESTNewsAllstate Q2 earnings beat consensus, but combined ratio jumpsN/A

About The Allstate Corporation (ALL):

The Allstate Corporation, through its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. The company operates through Allstate Protection, Protection Services, Allstate Life, and Allstate Benefits segments. The Allstate Protection segment offers private passenger auto and homeowners insurance; specialty auto products, including motorcycle, trailer, motor home, and off-road vehicle insurance; other personal lines products, such as renter, condominium, landlord, boat, umbrella, and manufactured home and stand-alone scheduled personal property; and commercial lines products under the Allstate and Encompass brand names. The Protection Services segment provides consumer product protection plans and related technical support for mobile phones, consumer electronics, furniture, and appliances; finance and insurance products, including vehicle service contracts, guaranteed asset protection waivers, road hazard tire and wheel, and paintless dent repair protection; roadside assistance; device and mobile data collection services; data and analytic solutions using automotive telematics information; and identity protection services. This segment offers its products under various brands including Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside Services, Arity, and Allstate Identity Protection. The Allstate Life Segment offers traditional, interest-sensitive, and variable life insurance products, as well as non-proprietary products offered by third-party providers. Its Allstate Benefits segment provides life, accident, critical illness, short-term disability, and other health insurance products. The company sells its products through call centers, agencies, financial specialists, brokers, wholesale partners, and affinity groups, as well as through online and mobile applications. The Allstate Corporation was founded in 1931 and is based in Northbrook, Illinois.

ALL Quotes by TradingView

See Advanced Chart

General

  • Name The Allstate Corporation
  • Symbol ALL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 41,860
  • Last Split Factor2:1
  • Last Split Date1998-07-02
  • Fiscal Year EndDecember
  • IPO Date1993-06-02
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.allstate.com
View More

Valuation

  • Trailing PE 6.7
  • Forward PE 9.3
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 1.24
  • Enterprise Value Revenue 0.99
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.45
  • Next Year EPS Estimate $12.58
  • Next Quarter EPS Estimate $4.08
  • Profit Margin 12%
  • Operating Margin 19%
  • Return on Assets 4%
  • Return on Equity 20%
  • Revenue 44.79 billion
  • Earnings Per Share $17.31
  • Revenue Per Share $143.75
  • Gross Profit 14.28 billion
  • Quarterly Earnings Growth 4.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.45
  • Environment Score 4.62
  • Social Score 12.21
  • Governance Score 15.62
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 35.15 billion
  • EBITDA 9.21 billion
  • PE Ratio 17.15
  • PEG Ratio 1.98
  • Analyst Target Price $125.14
  • Book Value Per Share $92.92
View More

Share Statistics

  • Shares Outstanding 302.87 million
  • Shares Float 301.24 million
  • % Held by Insiders 43%
  • % Held by Institutions 80.53%
  • Shares Short 3.77 million
  • Shares Short Prior Month 3.98 million
  • Short Ratio 1.87
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.82
  • 52 Week High $117.8
  • 52 Week Low $67.24
  • 50 Day Moving Average 109.21
  • 200 Day Moving Average 101.53
View More

Dividends

  • Forward Annual Dividend Rate $3.24
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 16%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-03
  • Dividend Per Share $2.16
  • Dividend Yield 1.92%
View More

The Allstate Corporation (ALL) Dividend Calendar:

The Allstate Corporation pays an annual dividend of $3.24 per share, with a dividend yield of 1.92%.
ALL's last dividend payment was made to shareholders on April 1, 2021.
The Allstate Corporation pays out 16% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Allstate Corporation (ALL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$5.87$3.8253.62%
2020-09-302020-11-04$N/A$2.94$1.7667.11%
2020-06-302020-08-04$11.2 billion$2.46$1.6252.12%
2020-03-312020-05-05$10.08 billion$3.54$3.316.86%
2019-12-312020-02-04$11.47 billion$3.13$3.21-2.59%
2019-09-302019-10-29$11.07 billion$2.84$2.5710.42%
2019-06-302019-07-30$11.14 billion$2.18$1.5540.61%
2019-03-312019-05-01$10.99 billion$2.30$2.32-0.73%
2018-12-312019-02-05$9.48 billion$1.24$1.166.86%
2018-09-302018-10-31$10.47 billion$1.93$2.25-14.36%
2018-06-302018-08-01$10.1 billion$1.90$1.5026.63%
2018-03-312018-05-01$9.77 billion$2.96$2.6412.05%
2017-12-312018-02-07$9.6 billion$2.09$1.5336.68%
2017-09-302017-11-01$9.73 billion$1.60$0.8392.79%
2017-06-302017-08-01$9.61 billion$1.38$0.9052.98%
2017-03-312017-05-02$9.56 billion$1.64$1.1048.77%
2016-12-312017-02-01$9.13 billion$2.17$1.6135.09%
2016-09-302016-11-02$9.13 billion$1.26$1.260.29%
2016-06-302016-08-03$9.09 billion$0.62$0.586.11%
2016-03-312016-05-04$8.79 billion$0.84$0.6724.81%
2015-12-312016-02-03$8.67 billion$1.60$1.3320.14%
2015-09-302015-11-02$8.92 billion$1.52$1.3215.15%
2015-06-302015-08-03$8.94 billion$0.63$0.97-35.05%
2015-03-312015-05-05$8.8 billion$1.46$1.441.39%
2014-12-312015-02-04$8.7 billion$1.72$1.682.38%
2014-09-302014-10-29$8.8 billion$1.39$1.334.51%
2014-06-302014-07-30$8.73 billion$1.01$0.7044.29%
2014-03-312014-05-06$8.59 billion$1.30$1.208.33%
2013-12-312014-02-05$8.67 billion$1.70$1.3823.19%
2013-09-302013-10-30$8.41 billion$1.53$1.3711.68%
2013-06-302013-07-31$8.71 billion$1.12$0.9814.29%
2013-03-312013-05-01$8.38 billion$1.35$1.303.85%
2012-12-312013-02-06$8.5 billion$0.59-$0.051280%
2012-09-302012-10-31$8.12 billion$1.46$1.1329.2%
2012-06-302012-07-31$8.19 billion$0.87$0.5170.59%
2012-03-312012-05-02$8.27 billion$1.42$1.1226.79%
2011-12-312012-02-01$8.2 billion$1.48$0.9555.79%
2011-09-302011-10-31$8.23 billion$0.16$0.08100%
2011-06-302011-08-01$8.03 billion-$1.23-$1.5621.15%
2011-03-312011-04-26$8.03 billion$0.93$0.6836.76%
2010-12-312011-02-09$8.01 billion$0.50$0.88-43.18%
2010-09-302010-10-27$7.92 billion$0.83$0.98-15.31%
2010-06-302010-08-04$7.64 billion$0.81$0.6917.39%
2010-03-312010-04-28$7.75 billion$0.69$0.79-12.66%
2009-12-312010-02-10$8.05 billion$1.09$1.017.92%
2009-09-302009-11-04$7.55 billion$0.99$1.01-1.98%
2009-06-302009-08-05$8.53 billion$0.55$1.12-50.89%
2009-03-312009-05-07$8.03 billion$0.84$1.23-31.71%
2008-12-312009-01-28$6.67 billion$0.97$1.35-28.15%
2008-09-302008-10-22$7.36 billion-$0.35$0.67-152.24%
2008-06-302008-07-23$7.4 billion$1.24$1.29-3.88%
2008-03-312008-04-23$8.04 billion$1.33$1.63-18.4%
2007-12-312008-01-29$8.99 billion$1.24$1.32-6.06%
2007-09-302007-10-17$8.99 billion$1.54$1.67-7.78%
2007-06-302007-07-18$9.46 billion$1.76$1.81-2.76%
2007-03-312007-04-18$9.33 billion$1.93$1.873.21%
2006-12-312007-01-30$9.1 billion$1.78$1.84-3.26%
2006-09-302006-10-18$8.74 billion$1.88$1.785.62%
2006-06-302006-07-19$8.88 billion$2.00$1.6124.22%
2006-03-312006-04-18$9.08 billion$2.01$1.6621.08%
2005-12-312006-01-31$8.95 billion$1.49$1.52-1.97%
2005-09-302005-10-19$8.94 billion-$2.52-$0.68-270.59%
2005-06-302005-07-20$8.79 billion$1.66$1.519.93%
2005-03-312005-04-20$8.71 billion$1.67$1.4912.08%
2004-12-312005-02-02$8.88 billion$1.42$1.401.43%
2004-09-302004-10-20$8.44 billion$0.08$0.080%
2004-06-302004-07-19$8.3 billion$1.47$1.1527.83%
2004-03-312004-04-20$8.31 billion$1.44$1.412.13%
2003-12-312004-02-04$8.26 billion$1.06$1.041.92%
2003-09-302003-10-15$8.13 billion$0.91$0.883.41%
2003-06-302003-07-16$7.9 billion$0.85$0.7513.33%
2003-03-312003-04-15$7.86 billion$0.95$0.7821.79%
2002-12-312003-02-05$7.59 billion$0.87$0.7712.99%
2002-09-302002-10-16$7.24 billion$0.77$0.6813.24%
2002-06-302002-07-18$7.46 billion$0.64$0.5810.34%
2002-03-312002-04-17$7.3 billion$0.68$0.5817.24%
2001-12-312002-02-06$7.36 billion$0.43$0.46-6.52%
2001-09-302001-10-18$7.17 billion$0.57$0.545.56%
2001-06-302001-07-19$7.2 billion$0.31$0.44-29.55%
2001-03-312001-04-19$7.13 billion$0.76$0.725.56%
2000-12-312001-02-07$7.22 billion$0.79$0.729.72%
2000-09-302000-10-19$7.45 billion$0.72$0.702.86%
2000-06-302000-07-20$7.18 billion$0.61$0.568.93%
2000-03-312000-04-20$7.29 billion$0.62$0.65-4.62%
1999-12-312000-02-09$0.66$0.651.54%
1999-09-301999-10-20$0.51$0.510%
1999-06-301999-07-21$0.75$0.79-5.06%
1999-03-311999-04-21$0.81$0.801.25%
1998-12-311999-02-10$0.78$0.780%
1998-09-301998-10-21$0.76$0.742.7%
1998-06-301998-07-22$0.74$0.731.37%
1998-03-311998-04-22$0.81$0.7114.08%
1997-12-311998-02-11$0.80$0.6719.4%
1997-09-301997-10-21$0.69$0.6211.29%
1997-06-301997-07-22$0.66$0.626.45%
1997-03-311997-04-22$0.63$0.596.78%
1996-12-311997-02-06$0.57$0.553.64%
1996-09-301996-10-17$0.29$0.44-34.09%
1996-06-301996-07-23$0.54$0.523.85%
1996-03-311996-04-17$0.38$0.39-2.56%
1995-12-311996-02-05$0.44$0.4010%
1995-09-301995-10-18$0.45$0.419.76%

The Allstate Corporation (ALL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Allstate Corporation (ALL) Chart:

ALL chart by TradingView

The Allstate Corporation (ALL) News:

Below you will find a list of latest news for The Allstate Corporation (ALL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Allstate Corporation (ALL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-191350CALL0 00TRUE00
2025-12-1914062CALL0 00TRUE00
2025-12-191450CALL0 00TRUE00
2025-12-1915046.1CALL0 00TRUE00
2025-12-191550CALL0 00TRUE00
2025-12-1916051.96CALL0 00TRUE00
2025-12-191650CALL0 00TRUE00
2025-12-1917023.3CALL0 051.34TRUE00
2025-12-191750CALL0 00TRUE00
2025-12-191800CALL0 00TRUE00
2025-12-1918523.9CALL0 00TRUE00
2025-12-1919017.47CALL4 343.97TRUE17.470
2025-12-191957.2CALL0 23027.16TRUE00
2025-12-192003.6CALL0 5119.52TRUE00
2025-12-192101.4CALL14 41021.66FALSE0.931.98
2025-12-192200.1CALL6 25022.87FALSE00
2025-12-192300.24CALL11 11941.77FALSE0.240
2025-12-192400.04CALL0 1153.1FALSE00
2025-12-192500CALL0 0113.73FALSE00
2025-12-192600CALL0 0129.05FALSE00
2025-12-192700CALL0 0143.27FALSE00
2025-12-192800CALL0 0149.67FALSE00
2025-12-192900CALL0 0143.86FALSE00
2025-12-193000CALL0 0143.34FALSE00
2025-12-193100CALL0 0210.79FALSE00
2025-12-191350.2PUT0 6166.85FALSE00
2025-12-191400PUT0 0189.03FALSE00
2025-12-191450PUT0 0152.17FALSE00
2025-12-191500.6PUT0 1161.95FALSE00
2025-12-191550PUT0 0148.89FALSE00
2025-12-191600.05PUT0 497.84FALSE00
2025-12-191650.05PUT0 26137.3FALSE00
2025-12-191701.08PUT0 1385.01FALSE00
2025-12-191750.06PUT13 2950.27FALSE-0.07-0.54
2025-12-191800.16PUT0 60353.83FALSE00
2025-12-191850.35PUT0 4753.46FALSE00
2025-12-191900.51PUT0 34141.3FALSE00
2025-12-191950.35PUT16 58329.43FALSE-0.65-0.65
2025-12-192000.7PUT6 37224.58FALSE0.70
2025-12-192104.4PUT3 13420.76TRUE-4.4-0.5
2025-12-1922017.91PUT0 20TRUE00
2025-12-192300PUT0 044.83TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 085.49TRUE00
2025-12-192800PUT0 095.32TRUE00
2025-12-192900PUT0 0104.69TRUE00
2025-12-193000PUT0 0113.63TRUE00
2025-12-193100PUT0 0116.91TRUE00
2026-01-16550CALL0 00TRUE00
2026-01-16600CALL0 00TRUE00
2026-01-16650CALL0 0140.23TRUE00
2026-01-16700CALL0 0140.33TRUE00
2026-01-16750CALL0 0121.16TRUE00
2026-01-16800CALL0 0122.03TRUE00
2026-01-1685125CALL0 0124.38TRUE00
2026-01-16900CALL0 0137.51TRUE00
2026-01-16950CALL0 088.33TRUE00
2026-01-16100114.7CALL0 096.69TRUE00
2026-01-16105109.6CALL0 089.62TRUE00
2026-01-16110104.6CALL0 093.5TRUE00
2026-01-161150CALL0 097.17TRUE00
2026-01-1612090.05CALL0 190.46TRUE00
2026-01-161250CALL0 085.51TRUE00
2026-01-1613084.8CALL0 070.51TRUE00
2026-01-161350CALL0 064.65TRUE00
2026-01-1614074.7CALL0 262.83TRUE00
2026-01-1614569.8CALL0 8758.87TRUE00
2026-01-1615064.8CALL0 6959.47TRUE00
2026-01-1615551.7CALL2 19354.96TRUE51.70
2026-01-1616042CALL0 1850.46TRUE00
2026-01-1616542.1CALL0 845.19TRUE00
2026-01-1617042.72CALL0 14444TRUE00
2026-01-1617533.29CALL2 8642.16TRUE33.290
2026-01-1618028.49CALL12 16838.35TRUE5.890.26
2026-01-1618529.1CALL0 2930.43TRUE00
2026-01-1619018.77CALL2 26428.9TRUE4.420.31
2026-01-1619514.7CALL1 9727.91TRUE4.50.44
2026-01-1620010.71CALL11 23925.58TRUE40.6
2026-01-162104.23CALL68 104421.16FALSE2.21.08
2026-01-162200.85CALL7 108117.71FALSE0.850
2026-01-162300.34CALL34 84220.9FALSE0.340
2026-01-162400.05CALL0 17421.36FALSE00
2026-01-162500.1CALL0 1738.95FALSE00
2026-01-162600.05CALL0 3132.17FALSE00
2026-01-162700.85CALL0 164.62FALSE00
2026-01-162800CALL0 270.76FALSE00
2026-01-162900.1CALL0 1073.35FALSE00
2026-01-163000.4CALL0 348.85FALSE00
2026-01-16550.05PUT0 31225.39FALSE00
2026-01-16600PUT0 0253.53FALSE00
2026-01-16650PUT0 5238.18FALSE00
2026-01-16700PUT0 6224.08FALSE00
2026-01-16750PUT0 103211.04FALSE00
2026-01-16800.2PUT0 6198.9FALSE00
2026-01-16850.05PUT0 161187.54FALSE00
2026-01-16900.04PUT0 110176.87FALSE00
2026-01-16950.3PUT0 93166.79FALSE00
2026-01-161000.12PUT2 396.88FALSE0.120
2026-01-161050.4PUT0 16148.16FALSE00
2026-01-161100.45PUT0 17139.5FALSE00
2026-01-161150.15PUT0 9131.21FALSE00
2026-01-161200.01PUT2 9457.51FALSE0.010
2026-01-161250PUT0 70115.61FALSE00
2026-01-161300.24PUT0 29108.23FALSE00
2026-01-161350.11PUT0 14101.09FALSE00
2026-01-161400.38PUT0 4094.18FALSE00
2026-01-161450.56PUT0 8687.46FALSE00
2026-01-161500.15PUT0 8880.91FALSE00
2026-01-161551.22PUT0 30157.73FALSE00
2026-01-161600.3PUT0 29852.51FALSE00
2026-01-161650.38PUT0 19244.37FALSE00
2026-01-161700.38PUT0 25546.98FALSE00
2026-01-161750.82PUT0 25834.47FALSE00
2026-01-161800.65PUT1 37631.33FALSE0.650
2026-01-161851.05PUT0 24334.04FALSE00
2026-01-161901PUT2 47724.55FALSE-0.85-0.46
2026-01-161951.51PUT4 27922.35FALSE-1.29-0.46
2026-01-162002.65PUT4 19921.64FALSE-1.59-0.38
2026-01-162105.98PUT29 26219.19TRUE-3.92-0.4
2026-01-1622015.57PUT1 11615.94TRUE-3.43-0.18
2026-01-1623022PUT0 20TRUE00
2026-01-1624027.57PUT0 00TRUE00
2026-01-162500PUT0 035.82TRUE00
2026-01-162600PUT0 039.55TRUE00
2026-01-162700PUT0 051.56TRUE00
2026-01-162800PUT0 050.07TRUE00
2026-01-1629083.94PUT0 056.35TRUE00
2026-01-1630091.9PUT0 062.39TRUE00
2026-03-20950CALL0 077.1TRUE00
2026-03-201000CALL0 074.06TRUE00
2026-03-201050CALL0 070.01TRUE00
2026-03-201100CALL0 066.08TRUE00
2026-03-201150CALL0 163.06TRUE00
2026-03-201200CALL0 058.51TRUE00
2026-03-2012573.95CALL0 255.58TRUE00
2026-03-2013084.98CALL0 053.26TRUE00
2026-03-2013572.1CALL0 149.66TRUE00
2026-03-201400CALL0 047.22TRUE00
2026-03-201450CALL0 042.72TRUE00
2026-03-201500CALL0 139.85TRUE00
2026-03-201550CALL0 037.41TRUE00
2026-03-201600CALL0 035.27TRUE00
2026-03-201650CALL0 035.4TRUE00
2026-03-2017046.2CALL0 733.97TRUE00
2026-03-2017524.3CALL0 832.59TRUE00
2026-03-2018033.25CALL0 130.04TRUE00
2026-03-2018518.68CALL0 628.81TRUE00
2026-03-2019020CALL0 9727.21TRUE00
2026-03-2019517.98CALL1 2325.18TRUE4.080.29
2026-03-2020013CALL1 5924.74TRUE2.10.19
2026-03-202108.81CALL4 78222.93FALSE2.910.49
2026-03-202204.36CALL32 12120.81FALSE1.610.59
2026-03-202301.71CALL210 25219.03FALSE0.560.49
2026-03-202400.5CALL0 5518.61FALSE00
2026-03-202500.7CALL5 9522.87FALSE0.70
2026-03-202600.92CALL0 1026.89FALSE00
2026-03-202700.8CALL0 1930.32FALSE00
2026-03-202800.5CALL0 133.55FALSE00
2026-03-202900.35CALL0 438.3FALSE00
2026-03-203000CALL0 041.27FALSE00
2026-03-20950.35PUT0 86100.96FALSE00
2026-03-201000PUT0 095.19FALSE00
2026-03-201050PUT0 089.72FALSE00
2026-03-201100.45PUT0 384.95FALSE00
2026-03-201150.41PUT0 663.7FALSE00
2026-03-201200.81PUT0 459.69FALSE00
2026-03-201250.77PUT0 355.83FALSE00
2026-03-201300.45PUT0 1054.58FALSE00
2026-03-201350.88PUT0 862.75FALSE00
2026-03-201401.2PUT0 847.23FALSE00
2026-03-201451.68PUT0 751.06FALSE00
2026-03-201500.65PUT0 1042.04FALSE00
2026-03-201552.25PUT0 13740.47FALSE00
2026-03-201601.15PUT0 30334.28FALSE00
2026-03-201652.87PUT0 2331.57FALSE00
2026-03-201701.14PUT4 6828.59FALSE1.140
2026-03-201751.49PUT4 6427.33FALSE1.490
2026-03-201802.95PUT0 3628.3FALSE00
2026-03-201853.7PUT0 3627.29FALSE00
2026-03-201903.79PUT20 4725.12FALSE3.790
2026-03-201956.78PUT0 14125.4FALSE00
2026-03-202006.24PUT20 4222.83FALSE6.240
2026-03-2021013.55PUT0 9921.72TRUE00
2026-03-2022019.4PUT0 720.37TRUE00
2026-03-2023024.77PUT0 215.85TRUE00
2026-03-202400PUT0 020.06TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 027.61TRUE00
2026-03-202700PUT0 031.26TRUE00
2026-03-202800PUT0 034.72TRUE00
2026-03-202900PUT0 038.03TRUE00
2026-03-203000PUT0 041.19TRUE00
2026-04-17950CALL0 068.16TRUE00
2026-04-171000CALL0 065.36TRUE00
2026-04-171050CALL0 063.3TRUE00
2026-04-171100CALL0 058.85TRUE00
2026-04-171150CALL0 059.79TRUE00
2026-04-171200CALL0 052.53TRUE00
2026-04-171250CALL0 049.74TRUE00
2026-04-171300CALL0 046.96TRUE00
2026-04-171350CALL0 044.18TRUE00
2026-04-1714073CALL0 841.42TRUE00
2026-04-171450CALL0 039.12TRUE00
2026-04-171500CALL0 037.14TRUE00
2026-04-171550CALL0 035.04TRUE00
2026-04-1716051.1CALL0 634.82TRUE00
2026-04-171650CALL0 031.61TRUE00
2026-04-171700CALL0 032.76TRUE00
2026-04-171750CALL0 030.1TRUE00
2026-04-1718025CALL0 127.03TRUE00
2026-04-1718519.2CALL0 1027.91TRUE00
2026-04-1719025.3CALL0 1526.76TRUE00
2026-04-1719516CALL0 825.74TRUE00
2026-04-1720012.5CALL0 6025.28TRUE00
2026-04-172107.3CALL0 3522.89FALSE00
2026-04-172205.64CALL17 30321.09FALSE1.940.52
2026-04-172302.4CALL0 3819.97FALSE00
2026-04-172403.14CALL0 2619.03FALSE00
2026-04-172500.5CALL0 121.26FALSE00
2026-04-172600.8CALL0 3220.92FALSE00
2026-04-172700.55CALL0 126.67FALSE00
2026-04-172800CALL0 029.52FALSE00
2026-04-172900CALL0 032.21FALSE00
2026-04-173000CALL0 034.76FALSE00
2026-04-173100CALL0 037.19FALSE00
2026-04-17950PUT0 089.76FALSE00
2026-04-171000PUT0 084.2FALSE00
2026-04-171050.65PUT0 263.91FALSE00
2026-04-171100.7PUT0 160.06FALSE00
2026-04-171150.55PUT0 156.36FALSE00
2026-04-171200PUT0 055.26FALSE00
2026-04-171250.78PUT0 151.72FALSE00
2026-04-171300PUT0 055.61FALSE00
2026-04-171350PUT0 052.28FALSE00
2026-04-171401.4PUT0 745.54FALSE00
2026-04-171451.85PUT0 242.93FALSE00
2026-04-171502.2PUT0 143.82FALSE00
2026-04-171552.6PUT0 333.31FALSE00
2026-04-171601.35PUT0 230.39FALSE00
2026-04-171654PUT0 1031.61FALSE00
2026-04-171702.47PUT0 2428.86FALSE00
2026-04-171752.65PUT1 2329.07FALSE-0.15-0.05
2026-04-171803.6PUT0 827.38FALSE00
2026-04-171853PUT0 2426.43FALSE00
2026-04-171905.5PUT1 326.86FALSE5.50
2026-04-171954.6PUT0 2124.06FALSE00
2026-04-172005.8PUT0 2724.37FALSE00
2026-04-1721013.84PUT0 2521.85TRUE00
2026-04-1722020.1PUT0 322.05TRUE00
2026-04-172300PUT0 017.8TRUE00
2026-04-172400PUT0 018.79TRUE00
2026-04-172500PUT0 021.82TRUE00
2026-04-172600PUT0 025.35TRUE00
2026-04-172700PUT0 028.68TRUE00
2026-04-172800PUT0 031.84TRUE00
2026-04-172900PUT0 034.86TRUE00
2026-04-173000PUT0 037.75TRUE00
2026-04-173100PUT0 040.53TRUE00
2026-06-18950CALL0 059.26TRUE00
2026-06-181000CALL0 056.43TRUE00
2026-06-181050CALL0 054.76TRUE00
2026-06-181100CALL0 051.91TRUE00
2026-06-181150CALL0 050.03TRUE00
2026-06-181200CALL0 048.04TRUE00
2026-06-181250CALL0 045.23TRUE00
2026-06-1813067.18CALL0 143.17TRUE00
2026-06-181350CALL0 041.06TRUE00
2026-06-181400CALL0 039.19TRUE00
2026-06-181450CALL0 037.51TRUE00
2026-06-1815055CALL0 235.72TRUE00
2026-06-1815556.3CALL0 2035.26TRUE00
2026-06-1816045CALL0 532.64TRUE00
2026-06-1816553.95CALL0 531.22TRUE00
2026-06-1817048.24CALL0 330.08TRUE00
2026-06-1817544.1CALL0 128.96TRUE00
2026-06-1818030.6CALL0 127.59TRUE00
2026-06-1818528.93CALL0 128.07TRUE00
2026-06-1819029CALL0 9327.41TRUE00
2026-06-1819524.3CALL0 2826.38TRUE00
2026-06-1820016.33CALL0 9025.54TRUE00
2026-06-1821011.75CALL0 9723.81FALSE00
2026-06-182206.21CALL0 7521.81FALSE00
2026-06-182305.2CALL15 8021.2FALSE5.20
2026-06-182401.91CALL0 3619.92FALSE00
2026-06-182503.2CALL0 6419.06FALSE00
2026-06-182601.15CALL0 518.64FALSE00
2026-06-182700CALL0 022.78FALSE00
2026-06-182801.05CALL0 224.03FALSE00
2026-06-182900.74CALL0 126.24FALSE00
2026-06-183000CALL0 128.33FALSE00
2026-06-183100CALL0 030.33FALSE00
2026-06-18950PUT0 059.4FALSE00
2026-06-181001.06PUT0 058.96FALSE00
2026-06-181050PUT0 056.02FALSE00
2026-06-181100.91PUT0 353.18FALSE00
2026-06-181151.5PUT0 14351.29FALSE00
2026-06-181200.95PUT0 11648.93FALSE00
2026-06-181251.3PUT0 1745.48FALSE00
2026-06-181300.9PUT0 543.58FALSE00
2026-06-181352.05PUT0 936.91FALSE00
2026-06-181402.4PUT0 835.05FALSE00
2026-06-181451.55PUT0 531.95FALSE00
2026-06-181501.5PUT0 5032.21FALSE00
2026-06-181552.15PUT0 630.52FALSE00
2026-06-181602.7PUT0 3230.63FALSE00
2026-06-181652.55PUT0 630.18FALSE00
2026-06-181703.4PUT0 2828.74FALSE00
2026-06-181754.1PUT0 2327.17FALSE00
2026-06-181805.1PUT0 1427.41FALSE00
2026-06-181857.1PUT0 14526.55FALSE00
2026-06-181906.1PUT0 17925.76FALSE00
2026-06-181957.1PUT0 8424.5FALSE00
2026-06-1820016.6PUT0 4123.88FALSE00
2026-06-1821017.02PUT0 18123.34TRUE00
2026-06-1822026.9PUT0 122.31TRUE00
2026-06-182300PUT0 021.53TRUE00
2026-06-182400PUT0 017.63TRUE00
2026-06-182500PUT0 018.33TRUE00
2026-06-182600PUT0 022.27TRUE00
2026-06-182700PUT0 025.16TRUE00
2026-06-182800PUT0 027.9TRUE00
2026-06-182900PUT0 030.5TRUE00
2026-06-183000PUT0 032.99TRUE00
2026-06-183100PUT0 035.37TRUE00
2026-07-171300CALL0 042.89TRUE00
2026-07-171350CALL0 039.03TRUE00
2026-07-171400CALL0 039.59TRUE00
2026-07-171450CALL0 037.27TRUE00
2026-07-171500CALL0 034.35TRUE00
2026-07-171550CALL0 032.84TRUE00
2026-07-171600CALL0 031.38TRUE00
2026-07-171650CALL0 030.83TRUE00
2026-07-171700CALL0 029.44TRUE00
2026-07-171750CALL0 028.13TRUE00
2026-07-171800CALL0 028.82TRUE00
2026-07-171850CALL0 027.89TRUE00
2026-07-1719024CALL1 127.14TRUE240
2026-07-171950CALL0 026.44TRUE00
2026-07-172000CALL0 025.5TRUE00
2026-07-1721014.38CALL5 523.55FALSE14.380
2026-07-172200CALL0 021.95FALSE00
2026-07-172300CALL0 021.88FALSE00
2026-07-172402.7CALL0 120.27FALSE00
2026-07-172500CALL0 018.48FALSE00
2026-07-172600CALL0 018.96FALSE00
2026-07-172700CALL0 021.37FALSE00
2026-07-172800CALL0 028.9FALSE00
2026-07-172900CALL0 024.36FALSE00
2026-07-173000CALL0 033.02FALSE00
2026-07-173100CALL0 034.96FALSE00
2026-07-171301.05PUT1 037.94FALSE1.050
2026-07-171351.15PUT1 036.08FALSE1.150
2026-07-171401.35PUT1 134.79FALSE1.350
2026-07-171451.65PUT0 132.42FALSE00
2026-07-171501.85PUT1 832.27FALSE1.850
2026-07-171552.65PUT0 530.89FALSE00
2026-07-171602.6PUT0 530.69FALSE00
2026-07-171653PUT0 128.54FALSE00
2026-07-171704.5PUT0 128.35FALSE00
2026-07-171755.4PUT0 226.96FALSE00
2026-07-171805.1PUT0 127.11FALSE00
2026-07-171857.36PUT0 1026.5FALSE00
2026-07-171900PUT0 025.93FALSE00
2026-07-171950PUT0 024.22FALSE00
2026-07-172000PUT0 024.51FALSE00
2026-07-172100PUT0 023.31TRUE00
2026-07-172200PUT0 022.2TRUE00
2026-07-172300PUT0 021.14TRUE00
2026-07-172400PUT0 018.93TRUE00
2026-07-172500PUT0 018.69TRUE00
2026-07-172600PUT0 021.32TRUE00
2026-07-172700PUT0 024.05TRUE00
2026-07-172800PUT0 026.65TRUE00
2026-07-172900PUT0 029.12TRUE00
2026-07-173000PUT0 031.48TRUE00
2026-07-173100PUT0 033.75TRUE00
2026-09-18950CALL0 050.98TRUE00
2026-09-181000CALL0 048.27TRUE00
2026-09-181050CALL0 046.48TRUE00
2026-09-181100CALL0 044.97TRUE00
2026-09-181150CALL0 043.34TRUE00
2026-09-181200CALL0 041.63TRUE00
2026-09-181250CALL0 039.02TRUE00
2026-09-1813078.95CALL0 1237.77TRUE00
2026-09-181350CALL0 036.84TRUE00
2026-09-181400CALL0 034.7TRUE00
2026-09-181450CALL0 034.07TRUE00
2026-09-1815064.64CALL0 632.38TRUE00
2026-09-1815558.83CALL0 1732TRUE00
2026-09-1816054.6CALL0 1130.79TRUE00
2026-09-1816552.67CALL0 430.42TRUE00
2026-09-1817050.5CALL0 729.22TRUE00
2026-09-1817546.24CALL0 128.49TRUE00
2026-09-181800CALL0 028.54TRUE00
2026-09-1818540.84CALL0 128.18TRUE00
2026-09-1819028.43CALL0 1627.38TRUE00
2026-09-1819523CALL0 226.82TRUE00
2026-09-1820022CALL0 2426.14TRUE00
2026-09-1821019.4CALL0 2825.08FALSE00
2026-09-182209.58CALL0 8123.32FALSE00
2026-09-1823012.24CALL0 3722.77FALSE00
2026-09-182409.71CALL0 2721.84FALSE00
2026-09-182503CALL0 820.68FALSE00
2026-09-182602.4CALL0 320.17FALSE00
2026-09-182702.45CALL0 122.77FALSE00
2026-09-182801.63CALL0 9923.94FALSE00
2026-09-182900CALL0 024.6FALSE00
2026-09-183000CALL0 024.81FALSE00
2026-09-18950PUT0 062.16FALSE00
2026-09-181000PUT0 058.95FALSE00
2026-09-181051.65PUT0 255.61FALSE00
2026-09-181100PUT0 052.68FALSE00
2026-09-181151.33PUT0 649.62FALSE00
2026-09-181201.62PUT0 247.16FALSE00
2026-09-181251.55PUT0 39144.53FALSE00
2026-09-181302.69PUT0 442.2FALSE00
2026-09-181352.12PUT0 1740.1FALSE00
2026-09-181402.57PUT0 538.19FALSE00
2026-09-181455.2PUT0 230.59FALSE00
2026-09-181505.2PUT0 529.61FALSE00
2026-09-181553.99PUT0 730.63FALSE00
2026-09-181605.9PUT0 428.51FALSE00
2026-09-181657.32PUT0 3627.59FALSE00
2026-09-181708.52PUT0 6228.51FALSE00
2026-09-181759.76PUT0 18926.97FALSE00
2026-09-181806.65PUT0 827.19FALSE00
2026-09-1818513.2PUT0 2126.09FALSE00
2026-09-1819010.24PUT0 1826.33FALSE00
2026-09-1819510.44PUT0 4125.29FALSE00
2026-09-1820012.25PUT0 8124.67FALSE00
2026-09-1821017.2PUT0 523.84TRUE00
2026-09-1822025.26PUT0 1122.86TRUE00
2026-09-182300PUT0 021.96TRUE00
2026-09-182400PUT0 020.84TRUE00
2026-09-182500PUT0 018.78TRUE00
2026-09-182600PUT0 019.75TRUE00
2026-09-182700PUT0 022.26TRUE00
2026-09-182800PUT0 024.64TRUE00
2026-09-182900PUT0 026.91TRUE00
2026-09-183000PUT0 029.09TRUE00
2026-12-18950CALL0 046.84TRUE00
2026-12-181000CALL0 046.86TRUE00
2026-12-181050CALL0 043.56TRUE00
2026-12-181100CALL0 043.15TRUE00
2026-12-181150CALL0 042.41TRUE00
2026-12-181200CALL0 040.43TRUE00
2026-12-181250CALL0 039.42TRUE00
2026-12-181300CALL0 038.1TRUE00
2026-12-1813582.58CALL0 6036.85TRUE00
2026-12-181400CALL0 035.65TRUE00
2026-12-181450CALL0 034.24TRUE00
2026-12-181500CALL0 033.72TRUE00
2026-12-181550CALL0 032.35TRUE00
2026-12-181600CALL0 031.74TRUE00
2026-12-181650CALL0 030.94TRUE00
2026-12-181700CALL0 030TRUE00
2026-12-1817534.5CALL0 129.33TRUE00
2026-12-1818044.9CALL0 228.8TRUE00
2026-12-181850CALL0 027.8TRUE00
2026-12-181900CALL0 027.34TRUE00
2026-12-181950CALL0 027.16TRUE00
2026-12-182000CALL0 026.83TRUE00
2026-12-182100CALL0 025.8FALSE00
2026-12-1822013.19CALL0 124.71FALSE00
2026-12-1823015.51CALL0 1023.45FALSE00
2026-12-182408.38CALL2 222.26FALSE8.380
2026-12-182500CALL0 021.02FALSE00
2026-12-182604.2CALL0 420.38FALSE00
2026-12-182700CALL0 019.79FALSE00
2026-12-182800CALL0 020.91FALSE00
2026-12-182900CALL0 023.66FALSE00
2026-12-183000.4CALL0 322.35FALSE00
2026-12-183100CALL0 025.42FALSE00
2026-12-18950PUT0 056.35FALSE00
2026-12-181000PUT0 053.45FALSE00
2026-12-181050PUT0 050.67FALSE00
2026-12-181100PUT0 048.01FALSE00
2026-12-181150PUT0 045.86FALSE00
2026-12-181200PUT0 043.19FALSE00
2026-12-181250PUT0 040.98FALSE00
2026-12-181300PUT0 032.94FALSE00
2026-12-181350PUT0 031.72FALSE00
2026-12-181403.6PUT0 230.62FALSE00
2026-12-181450PUT0 029.5FALSE00
2026-12-181505.85PUT0 130.11FALSE00
2026-12-181550PUT0 029.54FALSE00
2026-12-181600PUT0 027.99FALSE00
2026-12-181658.89PUT0 128.53FALSE00
2026-12-1817010.05PUT0 126.86FALSE00
2026-12-181750PUT0 026.86FALSE00
2026-12-181806.2PUT0 2126.89FALSE00
2026-12-181859.4PUT0 1325.92FALSE00
2026-12-1819012.92PUT0 525.9FALSE00
2026-12-181950PUT0 025.29FALSE00
2026-12-1820014.6PUT0 725.31FALSE00
2026-12-182100PUT0 024.38TRUE00
2026-12-182200PUT0 023.38TRUE00
2026-12-182300PUT0 021.45TRUE00
2026-12-182400PUT0 021.94TRUE00
2026-12-182500PUT0 020.1TRUE00
2026-12-182600PUT0 019.7TRUE00
2026-12-182700PUT0 019.76TRUE00
2026-12-182800PUT0 021.9TRUE00
2026-12-182900PUT0 023.95TRUE00
2026-12-183000PUT0 025.91TRUE00
2026-12-183100PUT0 027.79TRUE00
2027-01-1595110.2CALL0 345.24TRUE00
2027-01-15100102.7CALL0 245.23TRUE00
2027-01-15105105.89CALL0 3044.73TRUE00
2027-01-15110100.85CALL0 1241.58TRUE00
2027-01-151150CALL0 040.85TRUE00
2027-01-151200CALL0 439.91TRUE00
2027-01-151250CALL0 137.93TRUE00
2027-01-1513083.75CALL0 13136.8TRUE00
2027-01-151350CALL0 236.31TRUE00
2027-01-1514069.92CALL0 734.94TRUE00
2027-01-151450CALL0 5034.75TRUE00
2027-01-1515066.87CALL0 14133.19TRUE00
2027-01-1515565CALL0 11232.12TRUE00
2027-01-1516061.57CALL0 5431.44TRUE00
2027-01-1516557.56CALL0 5730.6TRUE00
2027-01-1517034.7CALL0 1230.05TRUE00
2027-01-1517550.51CALL0 1029.33TRUE00
2027-01-1518042.41CALL0 528.09TRUE00
2027-01-1518538CALL0 728.37TRUE00
2027-01-1519033.75CALL0 2127.32TRUE00
2027-01-1519528CALL0 2526.46TRUE00
2027-01-1520023CALL0 3326.5TRUE00
2027-01-1521020.7CALL2 20924.18FALSE2.70.15
2027-01-1522023CALL0 5823.97FALSE00
2027-01-1523010.41CALL0 11723.32FALSE00
2027-01-152408.45CALL0 8222.53FALSE00
2027-01-152504.5CALL0 5522.25FALSE00
2027-01-152607.4CALL0 2920.9FALSE00
2027-01-152702.93CALL0 319.96FALSE00
2027-01-152802.8CALL0 118.44FALSE00
2027-01-152903.4CALL0 3123.25FALSE00
2027-01-153002.2CALL0 223.77FALSE00
2027-01-153100CALL0 324.46FALSE00
2027-01-15950.9PUT0 3145.84FALSE00
2027-01-151000.9PUT0 551.86FALSE00
2027-01-151052.1PUT0 749.17FALSE00
2027-01-151102.64PUT0 147FALSE00
2027-01-151153.3PUT0 244.69FALSE00
2027-01-151202.6PUT0 736.07FALSE00
2027-01-151253.5PUT0 1234.75FALSE00
2027-01-151300PUT0 233.28FALSE00
2027-01-151354.14PUT0 1232.15FALSE00
2027-01-151403PUT0 130.78FALSE00
2027-01-151453.4PUT0 1230.17FALSE00
2027-01-151505.1PUT0 430.21FALSE00
2027-01-151556PUT0 729.15FALSE00
2027-01-151607.1PUT0 2828.57FALSE00
2027-01-1516510.5PUT0 9528.28FALSE00
2027-01-151707.5PUT0 1527.16FALSE00
2027-01-151758.22PUT0 326.98FALSE00
2027-01-151809.11PUT0 726.35FALSE00
2027-01-1518510PUT0 2325.89FALSE00
2027-01-1519013.53PUT0 3825.43FALSE00
2027-01-1519512.9PUT0 625.42FALSE00
2027-01-1520014.6PUT0 4124.55FALSE00
2027-01-1521018.1PUT0 3623.49TRUE00
2027-01-1522029.35PUT0 6922.9TRUE00
2027-01-152300PUT0 5422.53TRUE00
2027-01-1524048.56PUT0 5622.02TRUE00
2027-01-1525041.7PUT0 16020.57TRUE00
2027-01-152600PUT0 020.01TRUE00
2027-01-1527063.35PUT0 00TRUE00
2027-01-152800PUT0 021.49TRUE00
2027-01-152900PUT0 023.49TRUE00
2027-01-153000PUT0 025.41TRUE00
2027-01-153100PUT0 027.26TRUE00

Latest ALL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$123.24
Jun 13, 2022 7:59 PM EST200$123.2
Jun 13, 2022 7:59 PM EST40$123.21
Jun 13, 2022 7:59 PM EST33$123.22
Jun 13, 2022 7:59 PM EST99$123.22

The Allstate Corporation (ALL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000009375120000381/0000093751-20-000381-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000083423720004675/0000834237-20-004675-index.htm
2019-08-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/899051/000087666119000830/0000876661-19-000830-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001043/0000876661-19-001043-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001045/0000876661-19-001045-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001047/0000876661-19-001047-index.htm
2019-11-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/899051/000087666119001126/0000876661-19-001126-index.htm
2020-01-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666120000032/0000876661-20-000032-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/899051/000089905119000007/0000899051-19-000007-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000013/0000899051-19-000013-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000015/0000899051-19-000015-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000021/0000899051-19-000021-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000022/0000899051-19-000022-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000027/0000899051-19-000027-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000031/0000899051-19-000031-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000034/0000899051-19-000034-index.htm
2019-05-3111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/899051/000089905119000037/0000899051-19-000037-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000040/0000899051-19-000040-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000044/0000899051-19-000044-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000059/0000899051-19-000059-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000060/0000899051-19-000060-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000064/0000899051-19-000064-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000071/0000899051-19-000071-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000072/0000899051-19-000072-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000075/0000899051-19-000075-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000079/0000899051-19-000079-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000084/0000899051-19-000084-index.htm
2020-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000002/0000899051-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000005/0000899051-20-000005-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000009/0000899051-20-000009-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/899051/000089905120000013/0000899051-20-000013-index.htm
2020-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000017/0000899051-20-000017-index.htm
2020-03-308-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000019/0000899051-20-000019-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000022/0000899051-20-000022-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000028/0000899051-20-000028-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000029/0000899051-20-000029-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000032/0000899051-20-000032-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000034/0000899051-20-000034-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000037/0000899051-20-000037-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/899051/000089905120000039/0000899051-20-000039-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000042/0000899051-20-000042-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000045/0000899051-20-000045-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000048/0000899051-20-000048-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000053/0000899051-20-000053-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000054/0000899051-20-000054-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000057/0000899051-20-000057-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000060/0000899051-20-000060-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000063/0000899051-20-000063-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000066/0000899051-20-000066-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000069/0000899051-20-000069-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000072/0000899051-20-000072-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000077/0000899051-20-000077-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000078/0000899051-20-000078-index.htm
2019-06-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919003474/0001047469-19-003474-index.htm
2019-06-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919003521/0001047469-19-003521-index.htm
2019-08-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919004479/0001047469-19-004479-index.htm
2019-08-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919004521/0001047469-19-004521-index.htm
2019-11-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919006040/0001047469-19-006040-index.htm
2019-11-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919006085/0001047469-19-006085-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/899051/000110465919031807/0001104659-19-031807-index.htm
2019-06-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919034055/0001104659-19-034055-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919043390/0001104659-19-043390-index.htm
2019-08-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/899051/000110465919044887/0001104659-19-044887-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919059048/0001104659-19-059048-index.htm
2019-11-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919059554/0001104659-19-059554-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919061699/0001104659-19-061699-index.htm
2019-11-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/899051/000110465919061709/0001104659-19-061709-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919074099/0001104659-19-074099-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000110465920018468/0001104659-20-018468-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465920081933/0001104659-20-081933-index.htm
2020-07-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/899051/000110465920084077/0001104659-20-084077-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014592/0001127602-19-014592-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014602/0001127602-19-014602-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020761/0001127602-19-020761-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020762/0001127602-19-020762-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020763/0001127602-19-020763-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020764/0001127602-19-020764-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020765/0001127602-19-020765-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020766/0001127602-19-020766-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020767/0001127602-19-020767-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020769/0001127602-19-020769-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023884/0001127602-19-023884-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023887/0001127602-19-023887-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-09-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219028351/0001127602-19-028351-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030001/0001127602-19-030001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030004/0001127602-19-030004-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2019-10-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030965/0001127602-19-030965-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219031506/0001127602-19-031506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219032158/0001127602-19-032158-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219032762/0001127602-19-032762-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219034366/0001127602-19-034366-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000744/0001127602-20-000744-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000755/0001127602-20-000755-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007010/0001127602-20-007010-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007015/0001127602-20-007015-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007018/0001127602-20-007018-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007019/0001127602-20-007019-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007020/0001127602-20-007020-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007022/0001127602-20-007022-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007024/0001127602-20-007024-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007026/0001127602-20-007026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007028/0001127602-20-007028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007029/0001127602-20-007029-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007032/0001127602-20-007032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007033/0001127602-20-007033-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007034/0001127602-20-007034-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220011876/0001127602-20-011876-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013180/0001127602-20-013180-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013186/0001127602-20-013186-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016642/0001127602-20-016642-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016957/0001127602-20-016957-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018731/0001127602-20-018731-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018732/0001127602-20-018732-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018733/0001127602-20-018733-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018734/0001127602-20-018734-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018736/0001127602-20-018736-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018738/0001127602-20-018738-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018740/0001127602-20-018740-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018746/0001127602-20-018746-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019007/0001127602-20-019007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019738/0001127602-20-019738-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019743/0001127602-20-019743-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020756/0001127602-20-020756-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026518/0001127602-20-026518-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026521/0001127602-20-026521-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026663/0001127602-20-026663-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026665/0001127602-20-026665-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220028000/0001127602-20-028000-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220028006/0001127602-20-028006-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/899051/000120677419001263/0001206774-19-001263-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001264/0001206774-19-001264-index.htm
2019-04-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001387/0001206774-19-001387-index.htm
2019-05-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001707/0001206774-19-001707-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/899051/000120677420001085/0001206774-20-001085-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677420001086/0001206774-20-001086-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000376/0001410578-19-000376-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000661/0001410578-19-000661-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000728/0001410578-19-000728-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000994/0001410578-19-000994-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819001007/0001410578-19-001007-index.htm
2019-05-2013F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919011649/0001567619-19-011649-index.htm
2019-08-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919016806/0001567619-19-016806-index.htm
2019-11-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919021265/0001567619-19-021265-index.htm
2020-02-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920003625/0001567619-20-003625-index.htm
2020-05-1513F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920010187/0001567619-20-010187-index.htm
2020-08-1313F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920015017/0001567619-20-015017-index.htm

The Allstate Corporation (ALL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Allstate Corporation (ALL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 8053%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-21JUDITH A SPRIESERDirectorSell2,225.00102.63228,351.750.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2020-06-01JUDITH A SPRIESERDirectorSell1,783.0099.03176,570.490.00https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07Jesse E MertenInsiderBuy2,005.0070.71141,773.5510,469.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-10-01Gregg M SherrillDirectorBuy1,125.001,125.00https://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2019-02-11Eric K FerrenSVP, Controller, and CAOBuy5,635.0011,790.00https://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-08-07Steven E ShebikVice ChairmanSell35,014.00103.643,628,850.96121,476.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-08-05Steven E ShebikVice ChairmanSell3,200.00104.02332,864.00126,708.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-05Steven E ShebikVice ChairmanSell23,246.00103.502,405,961.00129,908.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-04-01MARGARET M KEANEDirectorBuy328.0095.0931,189.521,348.00https://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-05Glenn T ShapiroInsiderBuy2,212.0014,295.00https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2020-02-09John C PintozziSVP, Controller, and CAOBuy5,360.0014,360.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2019-08-02DON CIVGINInsiderSell163,771.00104.5317,118,982.63145,245.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-04-05Glenn T ShapiroInsiderBuy6,964.0015,169.00https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-02-11THOMAS J WILSONChairman, President & CEOBuy139,940.00152,685.41https://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-08-05Steven E ShebikVice ChairmanBuy26,446.0031.56834,635.76153,154.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-07Steven E ShebikVice ChairmanBuy35,014.0031.001,085,434.00156,490.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2020-05-12THOMAS J WILSONChairman, President & CEOSell200.00102.0720,413.00161,708.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-12THOMAS J WILSONChairman, President & CEOSell2,500.00101.36253,402.50161,908.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2019-07-01MARGARET M KEANEDirectorBuy302.00103.1531,151.301,650.00https://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-08-02DON CIVGINInsiderBuy21,930.0045.611,000,227.30167,175.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09Steven E ShebikVice ChairmanBuy50,926.00172,402.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2019-06-25Glenn T ShapiroInsiderSell22,289.00102.222,278,381.5817,673.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-06-01JUDITH A SPRIESERDirectorBuy1,783.001,783.00https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07Jesse E MertenInsiderBuy7,372.0062.32459,423.0417,841.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-02-09DON CIVGINInsiderBuy35,840.00181,085.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-09Mario RizzoEVP & Chief Financial OfficerBuy5,858.0019,161.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2019-10-01MARGARET M KEANEDirectorBuy291.00107.1731,186.471,941.00https://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2020-05-08Mario RizzoEVP & Chief Financial OfficerSell6,670.00101.39676,271.3021,565.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-01-01MARGARET M KEANEDirectorBuy277.00112.4531,148.652,218.00https://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2019-06-01JUDITH A SPRIESERDirectorBuy2,225.002,225.00https://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2020-05-07Glenn T ShapiroInsiderSell7,397.00103.65766,699.0523,077.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-06-05Glenn T ShapiroInsiderSell14,378.00105.621,518,604.3623,077.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-05Susan L LeesEVP, General Counsel & Sec.Sell12,385.00106.051,313,429.2523,665.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy239,000.0031.567,542,840.00239,000.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02DON CIVGINInsiderBuy84,337.0052.184,400,704.66251,512.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-09-23Susan L LeesEVP, General Counsel & Sec.Sell27,650.00108.302,994,495.0025,515.00https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25Glenn T ShapiroInsiderBuy12,269.0066.70818,342.3025,584.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-04-01MARGARET M KEANEDirectorBuy361.0086.4031,190.402,579.00https://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-05-07Jesse E MertenInsiderBuy9,245.0078.35724,345.7527,086.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08Mario RizzoEVP & Chief Financial OfficerBuy10,804.0031.74342,918.9628,235.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-07-01MARGARET M KEANEDirectorBuy327.0095.5331,238.312,906.00https://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2019-08-02DON CIVGINInsiderSell97,625.00104.0810,160,810.00309,016.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-03-03John E DugenskeInsiderBuy31,884.0031,884.00https://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-10-01MARGARET M KEANEDirectorBuy338.0092.2631,183.883,244.00https://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2019-06-25Susan L LeesEVP, General Counsel & Sec.Sell30,189.00102.263,087,127.1432,665.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-08-02DON CIVGINInsiderBuy76,376.0070.715,400,546.96327,888.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOSell135,867.00101.7313,821,749.91332,252.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02MARY JANE FORTINInsiderSell9,773.00104.211,018,444.3333,808.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2020-06-05Glenn T ShapiroInsiderBuy14,378.0078.351,126,516.3037,455.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-02-09THOMAS J WILSONChairman, President & CEOBuy137,844.00392,110.05https://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-09Glenn T ShapiroInsiderBuy23,932.0039,880.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2019-06-25Glenn T ShapiroInsiderBuy14,378.0078.351,126,516.3039,962.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-08-02DON CIVGINInsiderBuy78,753.0062.324,907,886.96406,641.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09Susan L LeesEVP, General Counsel & Sec.Buy20,102.0043,767.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2019-10-05MARY JANE FORTINInsiderBuy14,608.0046,456.00https://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOSell517,001.00101.2152,325,671.21468,119.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-06Jesse E MertenInsiderSell900.00102.2792,043.004,869.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-09-23Susan L LeesEVP, General Counsel & Sec.Buy20,500.0062.321,277,560.0053,165.00https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25Susan L LeesEVP, General Counsel & Sec.Buy22,189.0052.181,157,822.0262,854.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2020-02-09MARY JANE FORTINInsiderBuy24,776.0064,760.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-09Suren GuptaInsiderBuy22,974.0065,777.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-04-05John E DugenskeInsiderBuy49,128.0068,222.00https://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy447,808.0031.7414,213,425.92780,060.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-07Jesse E MertenInsiderSell18,622.00102.751,913,410.508,464.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy205,060.0031.566,471,693.60985,120.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-02-09Jesse E MertenInsiderBuy5,130.009,999.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm