MusthInsider

Latest On The Allstate Corporation (ALL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:40 EST	Dividend	A dividend of $0.92 has been announced on Jul 17, 2024. It will be paid Oct 1, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:40 EST	Dividend	A dividend of $0.92 has been announced on May 14, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-03-01 04:41 EST	Dividend	A dividend of $0.92 has been announced on Feb 23, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 1, 2024.	Neutral
2023-11-29 04:40 EST	Dividend	A dividend of $0.89 has been announced on Nov 15, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:40 EST	Dividend	A dividend of $0.89 has been announced on Jul 14, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-06-01 05:40 EST	Dividend	A dividend of $0.89 has been announced on May 22, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 1, 2023.	Neutral
2023-05-27 12:16 EST	News	Lufax leads week's financial decliners, while SoFi climbed the most	N/A
2023-05-22 18:31 EST	News	Allstate declares $0.89 dividend	N/A
2023-05-18 16:47 EST	News	Allstate April catastrophe losses estimated to be below March-level	N/A
2023-05-04 22:01 EST	News	The Allstate Corporation (ALL) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 20:46 EST	News	Allstate Non-GAAP EPS of -$1.30 misses by $0.29, revenue of $13.79B beats by $110M	N/A
2023-05-03 20:46 EST	News	Allstate Q1 loss per share improves but wider than consensus	N/A
2023-05-02 19:30 EST	News	Allstate Q1 2023 Earnings Preview	N/A
2023-04-20 18:30 EST	News	Allstate announces March catastrophe losses, implements auto rates	N/A
2023-04-03 17:08 EST	News	Allstate upgraded to Outperform at William Blair as trends run in its favor	N/A
2023-04-02 23:06 EST	News	Allstate 8% Yielding Debentures: Higher For Longer Vs. A Fed Pivot	N/A
2023-03-16 14:03 EST	News	The Allstate sees February estimated catastrophe losses lower than prior month	N/A
2023-02-27 04:40 EST	Dividend	A dividend of $0.89 has been announced on Feb 17, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-18 02:31 EST	News	Allstate raises dividend by 4.7% to $0.89	N/A
2023-02-16 10:16 EST	News	Allstate reports $307M in January catastrophe losses and implemented auto rates	N/A
2023-02-06 01:48 EST	News	Allstate Can Weather The Storm And Bring Investors Lucrative Returns	N/A
2023-02-02 15:03 EST	News	The Allstate Corporation 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-02 15:03 EST	News	The Allstate Corporation (ALL) Q4 2022 Earnings Call Transcript	N/A
2023-02-02 02:16 EST	News	Allstate Non-GAAP EPS of -$1.36 misses by $0.20, revenue of $13.65B beats by $200M	N/A
2023-02-02 02:16 EST	News	Allstate endures $310M net loss in Q4 as auto combined ratio worsens	N/A
2023-02-01 13:31 EST	News	Allstate elects board member	N/A
2023-02-01 01:15 EST	News	Allstate Q4 2022 Earnings Preview	N/A
2023-01-21 14:16 EST	News	Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers	N/A
2023-01-19 03:59 EST	News	Allstate estimates Q4 adjusted loss up to $385M, combined ratio of 109.1	N/A
2022-12-17 10:36 EST	News	Financial stocks slip during Fed week, with Brookfield spinoff dropping most	N/A
2022-12-13 19:21 EST	News	Allstate: Acting Fast In An Inflationary Environment	N/A
2022-11-29 04:40 EST	Dividend	A dividend of $0.85 has been announced on Nov 18, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Nov 29, 2022.	Neutral
2022-11-17 17:06 EST	News	Allstate's auto rate hikes increase total brand premium by 1.3% in October	N/A
2022-11-04 15:25 EST	News	Allstate in talks about moving headquarters back to Chicago - report	N/A
2022-11-03 22:52 EST	News	The Allstate Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-03 22:52 EST	News	Allstate Q3 results highlight more insurance price increases to keep up with inflation	N/A
2022-11-03 22:52 EST	News	Allstate Corp (ALL) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 05:19 EST	News	Allstate Non-GAAP EPS of -$1.56 beats by $0.03, revenue of $13.21B misses by $90M	N/A
2022-11-01 22:08 EST	News	Allstate Q3 2022 Earnings Preview	N/A
2022-10-21 19:35 EST	News	Allstate gains on speculation activist Icahn may have a stake	N/A
2022-10-20 12:07 EST	News	Allstate stock sinks after inflation, accident severity contribute to $875M charge	N/A
2022-10-19 21:50 EST	News	Allstate estimates Q3 net loss on high catastrophe losses; stock drops	N/A
2022-09-28 14:51 EST	News	Interest Rate Protection From Allstate Baby Bonds With A 16% Potential Return	N/A
2022-09-19 18:37 EST	News	Allstate: A Cheap Valuation And Strong Chart Make It A Buy	N/A
2022-08-30 05:40 EST	Dividend	A dividend of $0.85 has been announced on Jul 19, 2022. It will be paid Oct 3, 2022 with an ex-dividend date of Aug 30, 2022.	Neutral
2022-08-19 10:33 EST	News	Allstate estimates July catastrophe losses at $223M, continues raising auto rates	N/A
2022-08-19 10:33 EST	News	Allstate names Jess Merten as CFO	N/A
2022-08-04 23:04 EST	News	Allstate Corp (ALL) CEO Thomas Wilson on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-04 23:04 EST	News	The Allstate Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-04 07:32 EST	News	Allstate Q2 earnings beat consensus, but combined ratio jumps	N/A

About The Allstate Corporation (ALL):

The Allstate Corporation, through its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. The company operates through Allstate Protection, Protection Services, Allstate Life, and Allstate Benefits segments. The Allstate Protection segment offers private passenger auto and homeowners insurance; specialty auto products, including motorcycle, trailer, motor home, and off-road vehicle insurance; other personal lines products, such as renter, condominium, landlord, boat, umbrella, and manufactured home and stand-alone scheduled personal property; and commercial lines products under the Allstate and Encompass brand names. The Protection Services segment provides consumer product protection plans and related technical support for mobile phones, consumer electronics, furniture, and appliances; finance and insurance products, including vehicle service contracts, guaranteed asset protection waivers, road hazard tire and wheel, and paintless dent repair protection; roadside assistance; device and mobile data collection services; data and analytic solutions using automotive telematics information; and identity protection services. This segment offers its products under various brands including Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside Services, Arity, and Allstate Identity Protection. The Allstate Life Segment offers traditional, interest-sensitive, and variable life insurance products, as well as non-proprietary products offered by third-party providers. Its Allstate Benefits segment provides life, accident, critical illness, short-term disability, and other health insurance products. The company sells its products through call centers, agencies, financial specialists, brokers, wholesale partners, and affinity groups, as well as through online and mobile applications. The Allstate Corporation was founded in 1931 and is based in Northbrook, Illinois.

See Advanced Chart

General

Name The Allstate Corporation
Symbol ALL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryInsurance-Property & Casualty
Full Time Employees 41,860
Last Split Factor2:1
Last Split Date1998-07-02
Fiscal Year EndDecember
IPO Date1993-06-02
Gic SectorFinancials
Gic GroupInsurance
Gic IndustryInsurance
Gic SubIndustryProperty & Casualty Insurance
Web URLhttp://www.allstate.com

Valuation

Trailing PE 6.7
Forward PE 9.3
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 1.24
Enterprise Value Revenue 0.99

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.45
Next Year EPS Estimate $12.58
Next Quarter EPS Estimate $4.08
Profit Margin 12%
Operating Margin 19%
Return on Assets 4%
Return on Equity 20%
Revenue 44.79 billion
Earnings Per Share $17.31
Revenue Per Share $143.75
Gross Profit 14.28 billion
Quarterly Earnings Growth 4.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.45
Environment Score 4.62
Social Score 12.21
Governance Score 15.62
Controversy Level 2

Highlights

Market Capitalization 35.15 billion
EBITDA 9.21 billion
PE Ratio 17.15
PEG Ratio 1.98
Analyst Target Price $125.14
Book Value Per Share $92.92

Share Statistics

Shares Outstanding 302.87 million
Shares Float 301.24 million
% Held by Insiders 43%
% Held by Institutions 80.53%
Shares Short 3.77 million
Shares Short Prior Month 3.98 million
Short Ratio 1.87
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.82
52 Week High $117.8
52 Week Low $67.24
50 Day Moving Average 109.21
200 Day Moving Average 101.53

Dividends

Forward Annual Dividend Rate $3.24
Forward Annual Dividend Yield 2.8%
Payout Ratio 16%
Dividend Date 2021-04-01
ExDividend Date 2021-03-03
Dividend Per Share $2.16
Dividend Yield 1.92%

The Allstate Corporation (ALL) Dividend Calendar:

The Allstate Corporation pays an annual dividend of $3.24 per share, with a dividend yield of 1.92%.
ALL's last dividend payment was made to shareholders on April 1, 2021.
The Allstate Corporation pays out 16% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Allstate Corporation (ALL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	$5.87	$3.82	53.62%
2020-09-30	2020-11-04	$N/A	$2.94	$1.76	67.11%
2020-06-30	2020-08-04	$11.2 billion	$2.46	$1.62	52.12%
2020-03-31	2020-05-05	$10.08 billion	$3.54	$3.31	6.86%
2019-12-31	2020-02-04	$11.47 billion	$3.13	$3.21	-2.59%
2019-09-30	2019-10-29	$11.07 billion	$2.84	$2.57	10.42%
2019-06-30	2019-07-30	$11.14 billion	$2.18	$1.55	40.61%
2019-03-31	2019-05-01	$10.99 billion	$2.30	$2.32	-0.73%
2018-12-31	2019-02-05	$9.48 billion	$1.24	$1.16	6.86%
2018-09-30	2018-10-31	$10.47 billion	$1.93	$2.25	-14.36%
2018-06-30	2018-08-01	$10.1 billion	$1.90	$1.50	26.63%
2018-03-31	2018-05-01	$9.77 billion	$2.96	$2.64	12.05%
2017-12-31	2018-02-07	$9.6 billion	$2.09	$1.53	36.68%
2017-09-30	2017-11-01	$9.73 billion	$1.60	$0.83	92.79%
2017-06-30	2017-08-01	$9.61 billion	$1.38	$0.90	52.98%
2017-03-31	2017-05-02	$9.56 billion	$1.64	$1.10	48.77%
2016-12-31	2017-02-01	$9.13 billion	$2.17	$1.61	35.09%
2016-09-30	2016-11-02	$9.13 billion	$1.26	$1.26	0.29%
2016-06-30	2016-08-03	$9.09 billion	$0.62	$0.58	6.11%
2016-03-31	2016-05-04	$8.79 billion	$0.84	$0.67	24.81%
2015-12-31	2016-02-03	$8.67 billion	$1.60	$1.33	20.14%
2015-09-30	2015-11-02	$8.92 billion	$1.52	$1.32	15.15%
2015-06-30	2015-08-03	$8.94 billion	$0.63	$0.97	-35.05%
2015-03-31	2015-05-05	$8.8 billion	$1.46	$1.44	1.39%
2014-12-31	2015-02-04	$8.7 billion	$1.72	$1.68	2.38%
2014-09-30	2014-10-29	$8.8 billion	$1.39	$1.33	4.51%
2014-06-30	2014-07-30	$8.73 billion	$1.01	$0.70	44.29%
2014-03-31	2014-05-06	$8.59 billion	$1.30	$1.20	8.33%
2013-12-31	2014-02-05	$8.67 billion	$1.70	$1.38	23.19%
2013-09-30	2013-10-30	$8.41 billion	$1.53	$1.37	11.68%
2013-06-30	2013-07-31	$8.71 billion	$1.12	$0.98	14.29%
2013-03-31	2013-05-01	$8.38 billion	$1.35	$1.30	3.85%
2012-12-31	2013-02-06	$8.5 billion	$0.59	-$0.05	1280%
2012-09-30	2012-10-31	$8.12 billion	$1.46	$1.13	29.2%
2012-06-30	2012-07-31	$8.19 billion	$0.87	$0.51	70.59%
2012-03-31	2012-05-02	$8.27 billion	$1.42	$1.12	26.79%
2011-12-31	2012-02-01	$8.2 billion	$1.48	$0.95	55.79%
2011-09-30	2011-10-31	$8.23 billion	$0.16	$0.08	100%
2011-06-30	2011-08-01	$8.03 billion	-$1.23	-$1.56	21.15%
2011-03-31	2011-04-26	$8.03 billion	$0.93	$0.68	36.76%
2010-12-31	2011-02-09	$8.01 billion	$0.50	$0.88	-43.18%
2010-09-30	2010-10-27	$7.92 billion	$0.83	$0.98	-15.31%
2010-06-30	2010-08-04	$7.64 billion	$0.81	$0.69	17.39%
2010-03-31	2010-04-28	$7.75 billion	$0.69	$0.79	-12.66%
2009-12-31	2010-02-10	$8.05 billion	$1.09	$1.01	7.92%
2009-09-30	2009-11-04	$7.55 billion	$0.99	$1.01	-1.98%
2009-06-30	2009-08-05	$8.53 billion	$0.55	$1.12	-50.89%
2009-03-31	2009-05-07	$8.03 billion	$0.84	$1.23	-31.71%
2008-12-31	2009-01-28	$6.67 billion	$0.97	$1.35	-28.15%
2008-09-30	2008-10-22	$7.36 billion	-$0.35	$0.67	-152.24%
2008-06-30	2008-07-23	$7.4 billion	$1.24	$1.29	-3.88%
2008-03-31	2008-04-23	$8.04 billion	$1.33	$1.63	-18.4%
2007-12-31	2008-01-29	$8.99 billion	$1.24	$1.32	-6.06%
2007-09-30	2007-10-17	$8.99 billion	$1.54	$1.67	-7.78%
2007-06-30	2007-07-18	$9.46 billion	$1.76	$1.81	-2.76%
2007-03-31	2007-04-18	$9.33 billion	$1.93	$1.87	3.21%
2006-12-31	2007-01-30	$9.1 billion	$1.78	$1.84	-3.26%
2006-09-30	2006-10-18	$8.74 billion	$1.88	$1.78	5.62%
2006-06-30	2006-07-19	$8.88 billion	$2.00	$1.61	24.22%
2006-03-31	2006-04-18	$9.08 billion	$2.01	$1.66	21.08%
2005-12-31	2006-01-31	$8.95 billion	$1.49	$1.52	-1.97%
2005-09-30	2005-10-19	$8.94 billion	-$2.52	-$0.68	-270.59%
2005-06-30	2005-07-20	$8.79 billion	$1.66	$1.51	9.93%
2005-03-31	2005-04-20	$8.71 billion	$1.67	$1.49	12.08%
2004-12-31	2005-02-02	$8.88 billion	$1.42	$1.40	1.43%
2004-09-30	2004-10-20	$8.44 billion	$0.08	$0.08	0%
2004-06-30	2004-07-19	$8.3 billion	$1.47	$1.15	27.83%
2004-03-31	2004-04-20	$8.31 billion	$1.44	$1.41	2.13%
2003-12-31	2004-02-04	$8.26 billion	$1.06	$1.04	1.92%
2003-09-30	2003-10-15	$8.13 billion	$0.91	$0.88	3.41%
2003-06-30	2003-07-16	$7.9 billion	$0.85	$0.75	13.33%
2003-03-31	2003-04-15	$7.86 billion	$0.95	$0.78	21.79%
2002-12-31	2003-02-05	$7.59 billion	$0.87	$0.77	12.99%
2002-09-30	2002-10-16	$7.24 billion	$0.77	$0.68	13.24%
2002-06-30	2002-07-18	$7.46 billion	$0.64	$0.58	10.34%
2002-03-31	2002-04-17	$7.3 billion	$0.68	$0.58	17.24%
2001-12-31	2002-02-06	$7.36 billion	$0.43	$0.46	-6.52%
2001-09-30	2001-10-18	$7.17 billion	$0.57	$0.54	5.56%
2001-06-30	2001-07-19	$7.2 billion	$0.31	$0.44	-29.55%
2001-03-31	2001-04-19	$7.13 billion	$0.76	$0.72	5.56%
2000-12-31	2001-02-07	$7.22 billion	$0.79	$0.72	9.72%
2000-09-30	2000-10-19	$7.45 billion	$0.72	$0.70	2.86%
2000-06-30	2000-07-20	$7.18 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-20	$7.29 billion	$0.62	$0.65	-4.62%
1999-12-31	2000-02-09		$0.66	$0.65	1.54%
1999-09-30	1999-10-20		$0.51	$0.51	0%
1999-06-30	1999-07-21		$0.75	$0.79	-5.06%
1999-03-31	1999-04-21		$0.81	$0.80	1.25%
1998-12-31	1999-02-10		$0.78	$0.78	0%
1998-09-30	1998-10-21		$0.76	$0.74	2.7%
1998-06-30	1998-07-22		$0.74	$0.73	1.37%
1998-03-31	1998-04-22		$0.81	$0.71	14.08%
1997-12-31	1998-02-11		$0.80	$0.67	19.4%
1997-09-30	1997-10-21		$0.69	$0.62	11.29%
1997-06-30	1997-07-22		$0.66	$0.62	6.45%
1997-03-31	1997-04-22		$0.63	$0.59	6.78%
1996-12-31	1997-02-06		$0.57	$0.55	3.64%
1996-09-30	1996-10-17		$0.29	$0.44	-34.09%
1996-06-30	1996-07-23		$0.54	$0.52	3.85%
1996-03-31	1996-04-17		$0.38	$0.39	-2.56%
1995-12-31	1996-02-05		$0.44	$0.40	10%
1995-09-30	1995-10-18		$0.45	$0.41	9.76%

The Allstate Corporation (ALL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Allstate Corporation (ALL) Chart:

The Allstate Corporation (ALL) News:

Below you will find a list of latest news for The Allstate Corporation (ALL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Allstate Corporation (ALL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	95	0	CALL	0	0	143.21	TRUE	0	0
2025-09-19	100	95.8	CALL	0	0	194.63	TRUE	0	0
2025-09-19	105	0	CALL	0	0	174.95	TRUE	0	0
2025-09-19	110	0	CALL	0	0	101.87	TRUE	0	0
2025-09-19	115	0	CALL	0	0	92.81	TRUE	0	0
2025-09-19	120	89.14	CALL	0	0	106.29	TRUE	0	0
2025-09-19	125	81.59	CALL	0	0	84.68	TRUE	0	0
2025-09-19	130	73.6	CALL	0	0	124.63	TRUE	0	0
2025-09-19	135	0	CALL	0	0	82.97	TRUE	0	0
2025-09-19	140	64.1	CALL	2	0	90.15	TRUE	0.7	0.01
2025-09-19	145	52.89	CALL	0	0	86.69	TRUE	0	0
2025-09-19	150	53.5	CALL	0	0	62.11	TRUE	0	0
2025-09-19	155	54.7	CALL	0	0	62.1	TRUE	0	0
2025-09-19	160	43.4	CALL	0	0	77.51	TRUE	0	0
2025-09-19	165	0	CALL	0	0	43.25	TRUE	0	0
2025-09-19	170	33.4	CALL	0	0	61.92	TRUE	0	0
2025-09-19	175	28.3	CALL	0	0	28.72	TRUE	0	0
2025-09-19	180	23.4	CALL	0	0	27.92	TRUE	0	0
2025-09-19	185	18.9	CALL	0	0	28.49	TRUE	0	0
2025-09-19	190	14.45	CALL	1	42	26.19	TRUE	0.91	0.07
2025-09-19	195	10.7	CALL	2	80	28.25	TRUE	1.6	0.18
2025-09-19	200	5.66	CALL	0	510	22.56	TRUE	0	0
2025-09-19	210	1.36	CALL	54	2133	19.07	FALSE	0.01	0.01
2025-09-19	220	0.17	CALL	22	2297	19.22	FALSE	-0.02	-0.11
2025-09-19	230	0.34	CALL	1	264	31.65	FALSE	0.34	0
2025-09-19	240	0.05	CALL	0	66	29.9	FALSE	0	0
2025-09-19	250	0.05	CALL	0	31	33.49	FALSE	0	0
2025-09-19	260	0	CALL	0	3	68.12	FALSE	0	0
2025-09-19	270	0	CALL	0	7	74.71	FALSE	0	0
2025-09-19	280	0	CALL	0	6	49.44	FALSE	0	0
2025-09-19	290	0	CALL	0	1	87.92	FALSE	0	0
2025-09-19	300	0.1	CALL	0	3	85.56	FALSE	0	0
2025-09-19	95	0.15	PUT	0	18	128.62	FALSE	0	0
2025-09-19	100	0	PUT	0	1	150.51	FALSE	0	0
2025-09-19	105	0	PUT	0	0	142.54	FALSE	0	0
2025-09-19	110	0	PUT	0	2	146.33	FALSE	0	0
2025-09-19	115	0	PUT	0	1	147.87	FALSE	0	0
2025-09-19	120	0	PUT	0	11	138.38	FALSE	0	0
2025-09-19	125	0	PUT	0	5	119.56	FALSE	0	0
2025-09-19	130	0.27	PUT	0	25	120.45	FALSE	0	0
2025-09-19	135	0.05	PUT	0	10	101.13	FALSE	0	0
2025-09-19	140	0	PUT	0	5	73.51	FALSE	0	0
2025-09-19	145	0.6	PUT	0	439	72.74	FALSE	0	0
2025-09-19	150	0.18	PUT	0	24	87.82	FALSE	0	0
2025-09-19	155	0.5	PUT	0	79	79.74	FALSE	0	0
2025-09-19	160	0.43	PUT	0	313	72.69	FALSE	0	0
2025-09-19	165	0.1	PUT	0	21	65.33	FALSE	0	0
2025-09-19	170	0.31	PUT	0	40	58.41	FALSE	0	0
2025-09-19	175	0.35	PUT	0	158	51.18	FALSE	0	0
2025-09-19	180	0.2	PUT	0	298	34.58	FALSE	0	0
2025-09-19	185	0.1	PUT	1	419	21.35	FALSE	0.1	0
2025-09-19	190	0.55	PUT	1	189	23.75	FALSE	-0.1	-0.15
2025-09-19	195	1.09	PUT	3	202	21.67	FALSE	-0.24	-0.18
2025-09-19	200	2.45	PUT	22	392	21.4	FALSE	-0.4	-0.14
2025-09-19	210	9.44	PUT	0	647	18.2	TRUE	0	0
2025-09-19	220	12.3	PUT	0	96	36.34	TRUE	0	0
2025-09-19	230	0	PUT	0	0	31.38	TRUE	0	0
2025-09-19	240	0	PUT	0	0	39.92	TRUE	0	0
2025-09-19	250	0	PUT	0	0	49.28	TRUE	0	0
2025-09-19	260	0	PUT	0	0	80.99	TRUE	0	0
2025-09-19	270	0	PUT	0	0	62.3	TRUE	0	0
2025-09-19	280	0	PUT	0	0	95.51	TRUE	0	0
2025-09-19	290	0	PUT	0	0	0	TRUE	0	0
2025-09-19	300	0	PUT	0	0	81.4	TRUE	0	0
2025-10-17	95	0	CALL	0	0	107.1	TRUE	0	0
2025-10-17	100	0	CALL	0	0	99.88	TRUE	0	0
2025-10-17	105	0	CALL	0	0	98.9	TRUE	0	0
2025-10-17	110	0	CALL	0	0	89.42	TRUE	0	0
2025-10-17	115	0	CALL	0	0	79.99	TRUE	0	0
2025-10-17	120	0	CALL	0	0	79.41	TRUE	0	0
2025-10-17	125	0	CALL	0	0	73.42	TRUE	0	0
2025-10-17	130	0	CALL	0	0	68.78	TRUE	0	0
2025-10-17	135	67	CALL	0	0	64.24	TRUE	0	0
2025-10-17	140	0	CALL	0	0	59.79	TRUE	0	0
2025-10-17	145	0	CALL	0	0	54.54	TRUE	0	0
2025-10-17	150	0	CALL	0	0	49.46	TRUE	0	0
2025-10-17	155	0	CALL	0	5	46.88	TRUE	0	0
2025-10-17	160	0	CALL	0	0	44.57	TRUE	0	0
2025-10-17	165	0	CALL	0	0	38.52	TRUE	0	0
2025-10-17	170	28.55	CALL	0	2	35.95	TRUE	0	0
2025-10-17	175	29.58	CALL	0	1	33.39	TRUE	0	0
2025-10-17	180	16.9	CALL	0	1	30.34	TRUE	0	0
2025-10-17	185	20.52	CALL	0	20	27.17	TRUE	0	0
2025-10-17	190	15.7	CALL	0	33	24.24	TRUE	0	0
2025-10-17	195	12.89	CALL	1	51	26.15	TRUE	12.89	0
2025-10-17	200	9.15	CALL	4	99	23.78	TRUE	0.85	0.1
2025-10-17	210	3.76	CALL	22	310	21	FALSE	0.16	0.04
2025-10-17	220	1.1	CALL	26	408	19.46	FALSE	0.08	0.08
2025-10-17	230	0.2	CALL	0	283	18.99	FALSE	0	0
2025-10-17	240	0.1	CALL	0	78	22.29	FALSE	0	0
2025-10-17	250	0	CALL	0	35	34.25	FALSE	0	0
2025-10-17	260	0	CALL	0	2	44.43	FALSE	0	0
2025-10-17	270	0	CALL	0	0	43.69	FALSE	0	0
2025-10-17	280	0	CALL	0	0	54.34	FALSE	0	0
2025-10-17	290	0	CALL	0	0	58.87	FALSE	0	0
2025-10-17	300	0	CALL	0	0	57.91	FALSE	0	0
2025-10-17	95	0	PUT	0	0	100.53	FALSE	0	0
2025-10-17	100	0	PUT	0	0	95.43	FALSE	0	0
2025-10-17	105	0.16	PUT	0	5	75.56	FALSE	0	0
2025-10-17	110	0.1	PUT	0	1	84.76	FALSE	0	0
2025-10-17	115	0.1	PUT	0	1	60.95	FALSE	0	0
2025-10-17	120	0	PUT	0	0	76.99	FALSE	0	0
2025-10-17	125	0.05	PUT	0	5	80.31	FALSE	0	0
2025-10-17	130	0.3	PUT	0	11	69.06	FALSE	0	0
2025-10-17	135	0	PUT	0	9	69.49	FALSE	0	0
2025-10-17	140	0.38	PUT	0	12	51.39	FALSE	0	0
2025-10-17	145	0.43	PUT	0	2	62.35	FALSE	0	0
2025-10-17	150	0.55	PUT	0	11	57.58	FALSE	0	0
2025-10-17	155	0.47	PUT	0	9	49.66	FALSE	0	0
2025-10-17	160	0.89	PUT	0	778	44.99	FALSE	0	0
2025-10-17	165	1.8	PUT	0	19	40.67	FALSE	0	0
2025-10-17	170	0.5	PUT	0	121	39.32	FALSE	0	0
2025-10-17	175	0.58	PUT	0	45	32.29	FALSE	0	0
2025-10-17	180	0.87	PUT	0	48	26.73	FALSE	0	0
2025-10-17	185	1.3	PUT	0	73	24.54	FALSE	0	0
2025-10-17	190	1.7	PUT	7	155	22.61	FALSE	-0.16	-0.09
2025-10-17	195	2.7	PUT	36	145	21.56	FALSE	-0.3	-0.1
2025-10-17	200	4.1	PUT	7	826	20.27	FALSE	-0.3	-0.07
2025-10-17	210	8.85	PUT	6	226	17.85	TRUE	8.85	0
2025-10-17	220	15.15	PUT	0	18	22.17	TRUE	0	0
2025-10-17	230	0	PUT	0	0	22.54	TRUE	0	0
2025-10-17	240	0	PUT	0	0	28.51	TRUE	0	0
2025-10-17	250	0	PUT	0	0	46.97	TRUE	0	0
2025-10-17	260	0	PUT	0	0	40.93	TRUE	0	0
2025-10-17	270	0	PUT	0	0	45.12	TRUE	0	0
2025-10-17	280	0	PUT	0	0	48.79	TRUE	0	0
2025-10-17	290	0	PUT	0	0	51.96	TRUE	0	0
2025-10-17	300	0	PUT	0	0	56.16	TRUE	0	0
2026-01-16	55	0	CALL	0	0	110.4	TRUE	0	0
2026-01-16	60	0	CALL	0	0	105.14	TRUE	0	0
2026-01-16	65	0	CALL	0	0	98.99	TRUE	0	0
2026-01-16	70	0	CALL	0	0	93.25	TRUE	0	0
2026-01-16	75	0	CALL	0	0	94.74	TRUE	0	0
2026-01-16	80	0	CALL	0	0	89.25	TRUE	0	0
2026-01-16	85	125	CALL	0	0	85.4	TRUE	0	0
2026-01-16	90	0	CALL	0	0	79.8	TRUE	0	0
2026-01-16	95	0	CALL	0	0	70.56	TRUE	0	0
2026-01-16	100	0	CALL	0	6	69.45	TRUE	0	0
2026-01-16	105	104	CALL	0	26	62.83	TRUE	0	0
2026-01-16	110	99.55	CALL	0	8	63.68	TRUE	0	0
2026-01-16	115	0	CALL	0	1	60.99	TRUE	0	0
2026-01-16	120	0	CALL	0	6	53.86	TRUE	0	0
2026-01-16	125	0	CALL	0	3	49.67	TRUE	0	0
2026-01-16	130	0	CALL	0	41	49.08	TRUE	0	0
2026-01-16	135	0	CALL	0	3	45.88	TRUE	0	0
2026-01-16	140	0	CALL	0	51	44.11	TRUE	0	0
2026-01-16	145	0	CALL	0	95	39.01	TRUE	0	0
2026-01-16	150	55.8	CALL	0	86	38.17	TRUE	0	0
2026-01-16	155	0	CALL	0	191	34.02	TRUE	0	0
2026-01-16	160	45.49	CALL	0	132	30.84	TRUE	0	0
2026-01-16	165	46.7	CALL	0	7	30.99	TRUE	0	0
2026-01-16	170	39.5	CALL	0	184	29.13	TRUE	0	0
2026-01-16	175	32.45	CALL	0	85	26.01	TRUE	0	0
2026-01-16	180	27.35	CALL	0	156	26.64	TRUE	0	0
2026-01-16	185	24.6	CALL	0	34	25.52	TRUE	0	0
2026-01-16	190	19.9	CALL	0	252	24.8	TRUE	0	0
2026-01-16	195	21.2	CALL	0	71	23.08	TRUE	0	0
2026-01-16	200	14.62	CALL	1	196	24.16	TRUE	14.62	0
2026-01-16	210	9.1	CALL	1	498	22.44	FALSE	0.6	0.07
2026-01-16	220	5.1	CALL	86	958	21.07	FALSE	0.18	0.04
2026-01-16	230	2.82	CALL	92	256	20.79	FALSE	2.82	0
2026-01-16	240	1.36	CALL	1	122	20.18	FALSE	1.36	0
2026-01-16	250	1	CALL	0	15	22.94	FALSE	0	0
2026-01-16	260	0.7	CALL	0	11	20.55	FALSE	0	0
2026-01-16	270	0.85	CALL	0	1	28.4	FALSE	0	0
2026-01-16	280	0	CALL	0	2	29.51	FALSE	0	0
2026-01-16	290	0	CALL	0	5	32.08	FALSE	0	0
2026-01-16	300	0	CALL	0	2	28.3	FALSE	0	0
2026-01-16	55	0.4	PUT	0	30	119.25	FALSE	0	0
2026-01-16	60	0	PUT	0	0	91	FALSE	0	0
2026-01-16	65	0	PUT	0	5	104.9	FALSE	0	0
2026-01-16	70	0	PUT	0	6	98.58	FALSE	0	0
2026-01-16	75	0	PUT	0	103	92.74	FALSE	0	0
2026-01-16	80	0.2	PUT	0	6	72.39	FALSE	0	0
2026-01-16	85	0.25	PUT	0	161	82.54	FALSE	0	0
2026-01-16	90	0.36	PUT	0	112	77.71	FALSE	0	0
2026-01-16	95	0.3	PUT	0	93	71.82	FALSE	0	0
2026-01-16	100	0.35	PUT	0	3	69.13	FALSE	0	0
2026-01-16	105	0.4	PUT	0	16	65.29	FALSE	0	0
2026-01-16	110	0.45	PUT	0	17	61.6	FALSE	0	0
2026-01-16	115	0.15	PUT	0	9	56.75	FALSE	0	0
2026-01-16	120	0.47	PUT	0	95	54.62	FALSE	0	0
2026-01-16	125	0	PUT	0	70	51.3	FALSE	0	0
2026-01-16	130	0.65	PUT	0	27	48.09	FALSE	0	0
2026-01-16	135	0.62	PUT	0	16	42.46	FALSE	0	0
2026-01-16	140	1.83	PUT	0	35	39.37	FALSE	0	0
2026-01-16	145	1.24	PUT	0	76	39.26	FALSE	0	0
2026-01-16	150	0.9	PUT	1	87	32.66	FALSE	0.9	0
2026-01-16	155	1	PUT	2	299	30.57	FALSE	1	0
2026-01-16	160	2.63	PUT	0	299	25.63	FALSE	0	0
2026-01-16	165	1.64	PUT	0	144	27.76	FALSE	0	0
2026-01-16	170	2.05	PUT	0	306	26.84	FALSE	0	0
2026-01-16	175	2.6	PUT	0	233	25.76	FALSE	0	0
2026-01-16	180	3.1	PUT	1	367	24.6	FALSE	-0.05	-0.02
2026-01-16	185	4.05	PUT	3	253	23.9	FALSE	-0.09	-0.02
2026-01-16	190	5.4	PUT	0	399	23.37	FALSE	0	0
2026-01-16	195	7.46	PUT	0	89	23.33	FALSE	0	0
2026-01-16	200	8.8	PUT	0	138	21.85	FALSE	0	0
2026-01-16	210	11.8	PUT	0	169	21.54	TRUE	0	0
2026-01-16	220	13.9	PUT	0	225	19.83	TRUE	0	0
2026-01-16	230	0	PUT	0	4	20.51	TRUE	0	0
2026-01-16	240	0	PUT	0	0	19.33	TRUE	0	0
2026-01-16	250	0	PUT	0	0	22.96	TRUE	0	0
2026-01-16	260	0	PUT	0	0	26.37	TRUE	0	0
2026-01-16	270	0	PUT	0	0	29.59	TRUE	0	0
2026-01-16	280	0	PUT	0	0	32.65	TRUE	0	0
2026-01-16	290	0	PUT	0	0	36.28	TRUE	0	0
2026-01-16	300	0	PUT	0	0	39.11	TRUE	0	0
2026-03-20	95	0	CALL	0	0	61.65	TRUE	0	0
2026-03-20	100	0	CALL	0	0	58.78	TRUE	0	0
2026-03-20	105	0	CALL	0	0	58.81	TRUE	0	0
2026-03-20	110	0	CALL	0	0	53.55	TRUE	0	0
2026-03-20	115	0	CALL	0	1	51.13	TRUE	0	0
2026-03-20	120	0	CALL	0	0	49.03	TRUE	0	0
2026-03-20	125	73.95	CALL	0	2	46.27	TRUE	0	0
2026-03-20	130	0	CALL	0	60	44.4	TRUE	0	0
2026-03-20	135	0	CALL	0	0	40.33	TRUE	0	0
2026-03-20	140	0	CALL	0	0	39.49	TRUE	0	0
2026-03-20	145	0	CALL	0	0	37.73	TRUE	0	0
2026-03-20	150	0	CALL	0	1	35.47	TRUE	0	0
2026-03-20	155	0	CALL	0	0	33.38	TRUE	0	0
2026-03-20	160	0	CALL	0	0	31.76	TRUE	0	0
2026-03-20	165	0	CALL	0	0	30.77	TRUE	0	0
2026-03-20	170	34	CALL	0	6	29.39	TRUE	0	0
2026-03-20	175	28.4	CALL	0	1	28.31	TRUE	0	0
2026-03-20	180	0	CALL	0	0	27.07	TRUE	0	0
2026-03-20	185	30.2	CALL	0	4	25.89	TRUE	0	0
2026-03-20	190	31.7	CALL	0	12	25.19	TRUE	0	0
2026-03-20	195	15.53	CALL	0	9	24.02	TRUE	0	0
2026-03-20	200	16.56	CALL	0	25	23.46	TRUE	0	0
2026-03-20	210	11.2	CALL	0	261	22.11	FALSE	0	0
2026-03-20	220	7.51	CALL	0	32	21.35	FALSE	0	0
2026-03-20	230	4.2	CALL	0	30	20.56	FALSE	0	0
2026-03-20	240	2.43	CALL	0	48	20.44	FALSE	0	0
2026-03-20	250	2.19	CALL	0	46	22.11	FALSE	0	0
2026-03-20	260	0.92	CALL	0	10	23.17	FALSE	0	0
2026-03-20	270	0.8	CALL	0	19	24.56	FALSE	0	0
2026-03-20	280	0.5	CALL	0	1	26.49	FALSE	0	0
2026-03-20	290	0	CALL	0	0	28.21	FALSE	0	0
2026-03-20	300	0	CALL	0	0	28.65	FALSE	0	0
2026-03-20	95	0.35	PUT	0	86	50.6	FALSE	0	0
2026-03-20	100	0	PUT	0	0	59.03	FALSE	0	0
2026-03-20	105	0	PUT	0	0	55.76	FALSE	0	0
2026-03-20	110	1	PUT	0	2	52.61	FALSE	0	0
2026-03-20	115	0.54	PUT	0	5	49.78	FALSE	0	0
2026-03-20	120	0.81	PUT	0	4	46.86	FALSE	0	0
2026-03-20	125	0.77	PUT	0	3	44.03	FALSE	0	0
2026-03-20	130	0.95	PUT	0	7	41.44	FALSE	0	0
2026-03-20	135	1.9	PUT	0	3	37.68	FALSE	0	0
2026-03-20	140	1.2	PUT	0	8	35.44	FALSE	0	0
2026-03-20	145	1.85	PUT	0	6	34.65	FALSE	0	0
2026-03-20	150	1.9	PUT	0	7	34.84	FALSE	0	0
2026-03-20	155	1.93	PUT	0	136	29.35	FALSE	0	0
2026-03-20	160	2.47	PUT	0	300	29.62	FALSE	0	0
2026-03-20	165	5.2	PUT	0	6	29.29	FALSE	0	0
2026-03-20	170	6.2	PUT	0	22	24.9	FALSE	0	0
2026-03-20	175	4.14	PUT	0	19	25.58	FALSE	0	0
2026-03-20	180	4.69	PUT	0	5	24.83	FALSE	0	0
2026-03-20	185	6.55	PUT	0	6	24.14	FALSE	0	0
2026-03-20	190	7.87	PUT	0	30	23.35	FALSE	0	0
2026-03-20	195	9.2	PUT	0	19	22.71	FALSE	0	0
2026-03-20	200	10.65	PUT	1	31	22.32	FALSE	10.65	0
2026-03-20	210	11.7	PUT	0	87	21.15	TRUE	0	0
2026-03-20	220	18.4	PUT	0	2	20.06	TRUE	0	0
2026-03-20	230	0	PUT	0	1	18.86	TRUE	0	0
2026-03-20	240	0	PUT	0	0	19.76	TRUE	0	0
2026-03-20	250	0	PUT	0	0	20.63	TRUE	0	0
2026-03-20	260	0	PUT	0	0	23.63	TRUE	0	0
2026-03-20	270	0	PUT	0	0	25.41	TRUE	0	0
2026-03-20	280	0	PUT	0	0	28.64	TRUE	0	0
2026-03-20	290	0	PUT	0	0	31.73	TRUE	0	0
2026-03-20	300	0	PUT	0	0	33.01	TRUE	0	0
2026-04-17	105	0	CALL	0	0	52.24	TRUE	0	0
2026-04-17	110	0	CALL	0	0	51.04	TRUE	0	0
2026-04-17	115	0	CALL	0	0	46.93	TRUE	0	0
2026-04-17	120	0	CALL	0	0	46.24	TRUE	0	0
2026-04-17	125	0	CALL	0	0	43.57	TRUE	0	0
2026-04-17	130	0	CALL	0	0	40.95	TRUE	0	0
2026-04-17	135	0	CALL	0	0	38.88	TRUE	0	0
2026-04-17	140	0	CALL	0	0	37.02	TRUE	0	0
2026-04-17	145	0	CALL	0	0	35.73	TRUE	0	0
2026-04-17	150	0	CALL	0	0	33.73	TRUE	0	0
2026-04-17	155	0	CALL	0	0	32.38	TRUE	0	0
2026-04-17	160	0	CALL	0	0	31.35	TRUE	0	0
2026-04-17	165	0	CALL	0	0	29.27	TRUE	0	0
2026-04-17	170	0	CALL	0	0	28.68	TRUE	0	0
2026-04-17	175	0	CALL	0	0	27.66	TRUE	0	0
2026-04-17	180	0	CALL	0	0	26.92	TRUE	0	0
2026-04-17	185	0	CALL	0	0	25.89	TRUE	0	0
2026-04-17	190	0	CALL	0	0	24.86	TRUE	0	0
2026-04-17	195	0	CALL	0	0	24.63	TRUE	0	0
2026-04-17	200	0	CALL	0	0	23.37	TRUE	0	0
2026-04-17	210	13.2	CALL	0	0	22.65	FALSE	0	0
2026-04-17	220	11.13	CALL	0	1	21.5	FALSE	0	0
2026-04-17	230	7.2	CALL	0	24	20.83	FALSE	0	0
2026-04-17	240	0	CALL	0	0	20.72	FALSE	0	0
2026-04-17	250	0	CALL	0	0	21.18	FALSE	0	0
2026-04-17	260	0	CALL	0	0	21.7	FALSE	0	0
2026-04-17	270	0	CALL	0	0	23.32	FALSE	0	0
2026-04-17	280	0	CALL	0	0	24.96	FALSE	0	0
2026-04-17	290	0	CALL	0	0	26.72	FALSE	0	0
2026-04-17	300	0	CALL	0	0	28.46	FALSE	0	0
2026-04-17	310	0	CALL	0	0	30.34	FALSE	0	0
2026-04-17	105	0	PUT	0	0	51.73	FALSE	0	0
2026-04-17	110	0	PUT	0	0	48.82	FALSE	0	0
2026-04-17	115	0	PUT	0	0	46.4	FALSE	0	0
2026-04-17	120	0	PUT	0	0	43.86	FALSE	0	0
2026-04-17	125	0.78	PUT	0	1	41.38	FALSE	0	0
2026-04-17	130	0	PUT	0	0	38.34	FALSE	0	0
2026-04-17	135	0	PUT	0	0	37.01	FALSE	0	0
2026-04-17	140	1.23	PUT	0	3	34.92	FALSE	0	0
2026-04-17	145	0	PUT	0	0	35.55	FALSE	0	0
2026-04-17	150	0	PUT	0	0	33.83	FALSE	0	0
2026-04-17	155	0	PUT	0	0	31.95	FALSE	0	0
2026-04-17	160	0	PUT	0	0	28.81	FALSE	0	0
2026-04-17	165	0	PUT	0	0	28.88	FALSE	0	0
2026-04-17	170	0	PUT	0	0	27.35	FALSE	0	0
2026-04-17	175	4.53	PUT	0	1	26.03	FALSE	0	0
2026-04-17	180	0	PUT	0	0	25.25	FALSE	0	0
2026-04-17	185	0	PUT	0	0	24.06	FALSE	0	0
2026-04-17	190	0	PUT	0	0	23.42	FALSE	0	0
2026-04-17	195	0	PUT	0	0	22.92	FALSE	0	0
2026-04-17	200	9.3	PUT	0	25	22.42	FALSE	0	0
2026-04-17	210	12.6	PUT	0	15	21.27	TRUE	0	0
2026-04-17	220	0	PUT	0	0	20.32	TRUE	0	0
2026-04-17	230	0	PUT	0	0	19.42	TRUE	0	0
2026-04-17	240	0	PUT	0	0	18.99	TRUE	0	0
2026-04-17	250	0	PUT	0	0	19.46	TRUE	0	0
2026-04-17	260	0	PUT	0	0	22.73	TRUE	0	0
2026-04-17	270	0	PUT	0	0	26.75	TRUE	0	0
2026-04-17	280	0	PUT	0	0	28.85	TRUE	0	0
2026-04-17	290	0	PUT	0	0	30	TRUE	0	0
2026-04-17	300	0	PUT	0	0	33.29	TRUE	0	0
2026-04-17	310	0	PUT	0	0	36.7	TRUE	0	0
2026-06-18	100	0	CALL	0	0	50.07	TRUE	0	0
2026-06-18	105	0	CALL	0	0	47.43	TRUE	0	0
2026-06-18	110	0	CALL	0	0	45.81	TRUE	0	0
2026-06-18	115	0	CALL	0	0	39.27	TRUE	0	0
2026-06-18	120	0	CALL	0	0	41.77	TRUE	0	0
2026-06-18	125	0	CALL	0	0	36.82	TRUE	0	0
2026-06-18	130	67.18	CALL	0	1	40.27	TRUE	0	0
2026-06-18	135	0	CALL	0	0	36.88	TRUE	0	0
2026-06-18	140	0	CALL	0	0	36.22	TRUE	0	0
2026-06-18	145	0	CALL	0	0	35.01	TRUE	0	0
2026-06-18	150	0	CALL	0	0	33.52	TRUE	0	0
2026-06-18	155	55.4	CALL	0	20	31.68	TRUE	0	0
2026-06-18	160	45	CALL	0	5	30.94	TRUE	0	0
2026-06-18	165	40.7	CALL	0	4	29.87	TRUE	0	0
2026-06-18	170	37.1	CALL	0	1	28.85	TRUE	0	0
2026-06-18	175	0	CALL	0	0	27.84	TRUE	0	0
2026-06-18	180	0	CALL	0	0	27.28	TRUE	0	0
2026-06-18	185	27.31	CALL	0	2	25.8	TRUE	0	0
2026-06-18	190	27	CALL	0	0	25.82	TRUE	0	0
2026-06-18	195	23.25	CALL	0	9	24.54	TRUE	0	0
2026-06-18	200	22.7	CALL	0	25	23.7	TRUE	0	0
2026-06-18	210	15.2	CALL	0	20	22.59	FALSE	0	0
2026-06-18	220	13.3	CALL	0	27	22.36	FALSE	0	0
2026-06-18	230	7.75	CALL	3	74	22.02	FALSE	7.75	0
2026-06-18	240	4.5	CALL	0	29	20.72	FALSE	0	0
2026-06-18	250	4.12	CALL	0	52	20.42	FALSE	0	0
2026-06-18	260	1.6	CALL	0	4	21.61	FALSE	0	0
2026-06-18	270	0	CALL	0	0	20.94	FALSE	0	0
2026-06-18	280	1.05	CALL	0	2	22.36	FALSE	0	0
2026-06-18	290	0.74	CALL	0	1	23.75	FALSE	0	0
2026-06-18	300	0	CALL	0	1	25.32	FALSE	0	0
2026-06-18	310	0	CALL	0	0	26.77	FALSE	0	0
2026-06-18	100	1.06	PUT	0	0	49.24	FALSE	0	0
2026-06-18	105	0	PUT	0	0	46.52	FALSE	0	0
2026-06-18	110	0.91	PUT	0	3	42.63	FALSE	0	0
2026-06-18	115	0.98	PUT	0	143	39.28	FALSE	0	0
2026-06-18	120	0.95	PUT	6	115	36.26	FALSE	0.95	0
2026-06-18	125	1.3	PUT	0	17	35.75	FALSE	0	0
2026-06-18	130	2.5	PUT	0	2	33.97	FALSE	0	0
2026-06-18	135	2.76	PUT	0	2	36.43	FALSE	0	0
2026-06-18	140	1.8	PUT	0	2	35.54	FALSE	0	0
2026-06-18	145	4.25	PUT	0	1	33.73	FALSE	0	0
2026-06-18	150	3.1	PUT	0	24	30.28	FALSE	0	0
2026-06-18	155	5.8	PUT	0	4	30.52	FALSE	0	0
2026-06-18	160	5.44	PUT	0	25	27.87	FALSE	0	0
2026-06-18	165	6.31	PUT	0	5	27.38	FALSE	0	0
2026-06-18	170	8.2	PUT	0	28	26.13	FALSE	0	0
2026-06-18	175	9.2	PUT	0	25	25.04	FALSE	0	0
2026-06-18	180	7.89	PUT	0	9	24.77	FALSE	0	0
2026-06-18	185	8.25	PUT	5	220	24.59	FALSE	8.25	0
2026-06-18	190	10.5	PUT	0	227	24.16	FALSE	0	0
2026-06-18	195	12.1	PUT	0	91	23.66	FALSE	0	0
2026-06-18	200	16.3	PUT	0	12	23.21	FALSE	0	0
2026-06-18	210	15	PUT	0	142	21.55	TRUE	0	0
2026-06-18	220	26.9	PUT	0	1	20.72	TRUE	0	0
2026-06-18	230	0	PUT	0	0	20.04	TRUE	0	0
2026-06-18	240	0	PUT	0	0	19.55	TRUE	0	0
2026-06-18	250	0	PUT	0	0	19.79	TRUE	0	0
2026-06-18	260	0	PUT	0	0	23.14	TRUE	0	0
2026-06-18	270	0	PUT	0	0	24.72	TRUE	0	0
2026-06-18	280	0	PUT	0	0	26.5	TRUE	0	0
2026-06-18	290	0	PUT	0	0	28.41	TRUE	0	0
2026-06-18	300	0	PUT	0	0	30.18	TRUE	0	0
2026-06-18	310	0	PUT	0	0	35.08	TRUE	0	0
2026-09-18	105	0	CALL	0	0	43.79	TRUE	0	0
2026-09-18	110	0	CALL	0	0	41.31	TRUE	0	0
2026-09-18	115	0	CALL	0	0	40.52	TRUE	0	0
2026-09-18	120	0	CALL	0	0	39.13	TRUE	0	0
2026-09-18	125	0	CALL	0	0	37.84	TRUE	0	0
2026-09-18	130	76.5	CALL	0	15	35.24	TRUE	0	0
2026-09-18	135	0	CALL	0	0	35.77	TRUE	0	0
2026-09-18	140	0	CALL	0	0	34.35	TRUE	0	0
2026-09-18	145	0	CALL	0	0	32.74	TRUE	0	0
2026-09-18	150	64.64	CALL	0	6	33.34	TRUE	0	0
2026-09-18	155	60.4	CALL	0	6	30.88	TRUE	0	0
2026-09-18	160	0	CALL	0	0	30.21	TRUE	0	0
2026-09-18	165	0	CALL	0	0	29.27	TRUE	0	0
2026-09-18	170	0	CALL	0	0	28.81	TRUE	0	0
2026-09-18	175	0	CALL	0	0	27.58	TRUE	0	0
2026-09-18	180	0	CALL	0	0	26.62	TRUE	0	0
2026-09-18	185	0	CALL	0	0	25.88	TRUE	0	0
2026-09-18	190	0	CALL	0	0	25.16	TRUE	0	0
2026-09-18	195	23	CALL	0	2	24.66	TRUE	0	0
2026-09-18	200	25.4	CALL	0	17	24.07	TRUE	0	0
2026-09-18	210	18.2	CALL	0	15	23.18	FALSE	0	0
2026-09-18	220	13.4	CALL	0	43	23.05	FALSE	0	0
2026-09-18	230	10.6	CALL	30	6	22.74	FALSE	0.1	0.01
2026-09-18	240	12.3	CALL	0	6	21.31	FALSE	0	0
2026-09-18	250	4.9	CALL	0	11	20.63	FALSE	0	0
2026-09-18	260	2.75	CALL	0	2	19.69	FALSE	0	0
2026-09-18	270	0	CALL	0	0	21.05	FALSE	0	0
2026-09-18	280	2.3	CALL	0	1	20.52	FALSE	0	0
2026-09-18	290	0	CALL	0	0	21.28	FALSE	0	0
2026-09-18	300	0	CALL	0	0	22.33	FALSE	0	0
2026-09-18	105	1.65	PUT	0	2	42.18	FALSE	0	0
2026-09-18	110	0	PUT	0	0	39.54	FALSE	0	0
2026-09-18	115	1.33	PUT	0	6	37.29	FALSE	0	0
2026-09-18	120	1.62	PUT	0	2	35.63	FALSE	0	0
2026-09-18	125	1.55	PUT	2	391	33.04	FALSE	1.55	0
2026-09-18	130	2.69	PUT	0	4	33.15	FALSE	0	0
2026-09-18	135	2.12	PUT	0	17	31.71	FALSE	0	0
2026-09-18	140	2.57	PUT	0	5	30.57	FALSE	0	0
2026-09-18	145	5.2	PUT	0	2	30.57	FALSE	0	0
2026-09-18	150	4.7	PUT	0	4	30.49	FALSE	0	0
2026-09-18	155	5.1	PUT	0	7	28.06	FALSE	0	0
2026-09-18	160	5.9	PUT	0	4	27.56	FALSE	0	0
2026-09-18	165	6.1	PUT	0	26	26.65	FALSE	0	0
2026-09-18	170	7	PUT	0	52	26.88	FALSE	0	0
2026-09-18	175	8	PUT	0	189	25.24	FALSE	0	0
2026-09-18	180	12.9	PUT	0	4	26.14	FALSE	0	0
2026-09-18	185	10.3	PUT	0	11	24.72	FALSE	0	0
2026-09-18	190	12	PUT	0	5	24.2	FALSE	0	0
2026-09-18	195	13.3	PUT	0	9	23.91	FALSE	0	0
2026-09-18	200	13.5	PUT	0	35	22.75	FALSE	0	0
2026-09-18	210	17.2	PUT	0	5	21.91	TRUE	0	0
2026-09-18	220	0	PUT	0	0	21.62	TRUE	0	0
2026-09-18	230	0	PUT	0	0	20.43	TRUE	0	0
2026-09-18	240	0	PUT	0	0	19.87	TRUE	0	0
2026-09-18	250	0	PUT	0	0	18.93	TRUE	0	0
2026-09-18	260	0	PUT	0	0	19.64	TRUE	0	0
2026-09-18	270	0	PUT	0	0	21.63	TRUE	0	0
2026-09-18	280	0	PUT	0	0	24.38	TRUE	0	0
2026-09-18	290	0	PUT	0	0	27.98	TRUE	0	0
2026-09-18	300	0	PUT	0	0	28.16	TRUE	0	0
2027-01-15	95	108.35	CALL	0	4	43.93	TRUE	0	0
2027-01-15	100	104.5	CALL	0	4	41.91	TRUE	0	0
2027-01-15	105	105.89	CALL	0	30	41.4	TRUE	0	0
2027-01-15	110	97.3	CALL	1	11	41.89	TRUE	97.3	0
2027-01-15	115	0	CALL	0	0	38.35	TRUE	0	0
2027-01-15	120	0	CALL	0	4	37.41	TRUE	0	0
2027-01-15	125	0	CALL	0	1	36.06	TRUE	0	0
2027-01-15	130	0	CALL	0	130	34.8	TRUE	0	0
2027-01-15	135	0	CALL	0	2	33.85	TRUE	0	0
2027-01-15	140	69.92	CALL	0	7	32.91	TRUE	0	0
2027-01-15	145	0	CALL	0	50	31.46	TRUE	0	0
2027-01-15	150	61.82	CALL	1	137	30.9	TRUE	61.82	0
2027-01-15	155	62.45	CALL	0	112	28.55	TRUE	0	0
2027-01-15	160	58.3	CALL	0	48	29.08	TRUE	0	0
2027-01-15	165	54.69	CALL	0	63	28.13	TRUE	0	0
2027-01-15	170	45.01	CALL	0	11	27.3	TRUE	0	0
2027-01-15	175	41.39	CALL	0	18	27.81	TRUE	0	0
2027-01-15	180	34	CALL	0	7	27.16	TRUE	0	0
2027-01-15	185	0	CALL	0	2	26.05	TRUE	0	0
2027-01-15	190	38.1	CALL	0	10	25.69	TRUE	0	0
2027-01-15	195	29.19	CALL	0	27	24.59	TRUE	0	0
2027-01-15	200	29.13	CALL	0	12	24.89	TRUE	0	0
2027-01-15	210	21.22	CALL	0	196	24.49	FALSE	0	0
2027-01-15	220	17.1	CALL	0	47	23.72	FALSE	0	0
2027-01-15	230	13.81	CALL	5	101	23.07	FALSE	2.8	0.25
2027-01-15	240	10.2	CALL	0	33	21.01	FALSE	0	0
2027-01-15	250	13.65	CALL	0	19	21.33	FALSE	0	0
2027-01-15	260	6.8	CALL	0	8	21.46	FALSE	0	0
2027-01-15	270	0	CALL	0	1	20.1	FALSE	0	0
2027-01-15	280	4.14	CALL	0	1	20.98	FALSE	0	0
2027-01-15	290	3.4	CALL	0	31	20.08	FALSE	0	0
2027-01-15	300	2.2	CALL	0	2	20.77	FALSE	0	0
2027-01-15	310	0	CALL	0	3	21.39	FALSE	0	0
2027-01-15	95	1	PUT	0	18	35.7	FALSE	0	0
2027-01-15	100	0	PUT	0	4	39.74	FALSE	0	0
2027-01-15	105	2.1	PUT	0	7	35.33	FALSE	0	0
2027-01-15	110	2.64	PUT	0	1	33.8	FALSE	0	0
2027-01-15	115	0	PUT	0	0	32.4	FALSE	0	0
2027-01-15	120	1.45	PUT	0	3	32.82	FALSE	0	0
2027-01-15	125	3.28	PUT	0	14	31.36	FALSE	0	0
2027-01-15	130	0	PUT	0	2	33.31	FALSE	0	0
2027-01-15	135	3.2	PUT	0	12	31.55	FALSE	0	0
2027-01-15	140	4	PUT	0	11	32.46	FALSE	0	0
2027-01-15	145	7	PUT	0	3	30.44	FALSE	0	0
2027-01-15	150	0	PUT	0	4	27.89	FALSE	0	0
2027-01-15	155	6	PUT	0	7	27.78	FALSE	0	0
2027-01-15	160	8.92	PUT	0	28	27.92	FALSE	0	0
2027-01-15	165	7.34	PUT	1	93	26.74	FALSE	0.01	0
2027-01-15	170	11	PUT	0	14	26.5	FALSE	0	0
2027-01-15	175	0	PUT	0	1	26.26	FALSE	0	0
2027-01-15	180	9.25	PUT	0	3	26.29	FALSE	0	0
2027-01-15	185	17	PUT	0	16	25.17	FALSE	0	0
2027-01-15	190	14.11	PUT	5	35	24.37	FALSE	14.11	0
2027-01-15	195	0	PUT	0	0	24.04	FALSE	0	0
2027-01-15	200	18.86	PUT	0	24	23.58	FALSE	0	0
2027-01-15	210	25.7	PUT	0	35	22.95	TRUE	0	0
2027-01-15	220	30.6	PUT	0	68	22.4	TRUE	0	0
2027-01-15	230	0	PUT	0	54	21.27	TRUE	0	0
2027-01-15	240	0	PUT	0	46	20.37	TRUE	0	0
2027-01-15	250	50.8	PUT	0	146	19.49	TRUE	0	0
2027-01-15	260	0	PUT	0	0	18.1	TRUE	0	0
2027-01-15	270	63.35	PUT	0	1	25.81	TRUE	0	0
2027-01-15	280	0	PUT	0	0	28.04	TRUE	0	0
2027-01-15	290	0	PUT	0	0	30.16	TRUE	0	0
2027-01-15	300	0	PUT	0	0	32.17	TRUE	0	0
2027-01-15	310	0	PUT	0	0	27.94	TRUE	0	0

Latest ALL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$123.24
Jun 13, 2022 7:59 PM EST	200	$123.2
Jun 13, 2022 7:59 PM EST	40	$123.21
Jun 13, 2022 7:59 PM EST	33	$123.22
Jun 13, 2022 7:59 PM EST	99	$123.22

The Allstate Corporation (ALL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/899051/000009375120000381/0000093751-20-000381-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/899051/000083423720004675/0000834237-20-004675-index.htm
2019-08-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/899051/000087666119000830/0000876661-19-000830-index.htm
2019-10-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/899051/000087666119001043/0000876661-19-001043-index.htm
2019-10-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/899051/000087666119001045/0000876661-19-001045-index.htm
2019-10-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/899051/000087666119001047/0000876661-19-001047-index.htm
2019-11-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/899051/000087666119001126/0000876661-19-001126-index.htm
2020-01-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/899051/000087666120000032/0000876661-20-000032-index.htm
2019-02-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/899051/000089905119000007/0000899051-19-000007-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000013/0000899051-19-000013-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000015/0000899051-19-000015-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000021/0000899051-19-000021-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/899051/000089905119000022/0000899051-19-000022-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000027/0000899051-19-000027-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000031/0000899051-19-000031-index.htm
2019-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000034/0000899051-19-000034-index.htm
2019-05-31	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/899051/000089905119000037/0000899051-19-000037-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000040/0000899051-19-000040-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000044/0000899051-19-000044-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000059/0000899051-19-000059-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/899051/000089905119000060/0000899051-19-000060-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000064/0000899051-19-000064-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000071/0000899051-19-000071-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/899051/000089905119000072/0000899051-19-000072-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000075/0000899051-19-000075-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000079/0000899051-19-000079-index.htm
2019-12-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905119000084/0000899051-19-000084-index.htm
2020-01-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000002/0000899051-20-000002-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000005/0000899051-20-000005-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000009/0000899051-20-000009-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/899051/000089905120000013/0000899051-20-000013-index.htm
2020-02-25	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000017/0000899051-20-000017-index.htm
2020-03-30	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000019/0000899051-20-000019-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000022/0000899051-20-000022-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000028/0000899051-20-000028-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/899051/000089905120000029/0000899051-20-000029-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000032/0000899051-20-000032-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000034/0000899051-20-000034-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000037/0000899051-20-000037-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/899051/000089905120000039/0000899051-20-000039-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000042/0000899051-20-000042-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000045/0000899051-20-000045-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000048/0000899051-20-000048-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000053/0000899051-20-000053-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/899051/000089905120000054/0000899051-20-000054-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000057/0000899051-20-000057-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000060/0000899051-20-000060-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000063/0000899051-20-000063-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000066/0000899051-20-000066-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000069/0000899051-20-000069-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000072/0000899051-20-000072-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000089905120000077/0000899051-20-000077-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/899051/000089905120000078/0000899051-20-000078-index.htm
2019-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/899051/000104746919003474/0001047469-19-003474-index.htm
2019-06-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/899051/000104746919003521/0001047469-19-003521-index.htm
2019-08-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/899051/000104746919004479/0001047469-19-004479-index.htm
2019-08-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/899051/000104746919004521/0001047469-19-004521-index.htm
2019-11-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/899051/000104746919006040/0001047469-19-006040-index.htm
2019-11-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/899051/000104746919006085/0001047469-19-006085-index.htm
2019-05-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/899051/000110465919031807/0001104659-19-031807-index.htm
2019-06-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/899051/000110465919034055/0001104659-19-034055-index.htm
2019-08-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/899051/000110465919043390/0001104659-19-043390-index.htm
2019-08-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/899051/000110465919044887/0001104659-19-044887-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000110465919059048/0001104659-19-059048-index.htm
2019-11-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/899051/000110465919059554/0001104659-19-059554-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000110465919061699/0001104659-19-061699-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/899051/000110465919061709/0001104659-19-061709-index.htm
2019-12-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000110465919074099/0001104659-19-074099-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/899051/000110465920018468/0001104659-20-018468-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000110465920081933/0001104659-20-081933-index.htm
2020-07-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/899051/000110465920084077/0001104659-20-084077-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219014592/0001127602-19-014592-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219014602/0001127602-19-014602-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219020761/0001127602-19-020761-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219020762/0001127602-19-020762-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219020763/0001127602-19-020763-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219020764/0001127602-19-020764-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219020765/0001127602-19-020765-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219020766/0001127602-19-020766-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219020767/0001127602-19-020767-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219020769/0001127602-19-020769-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219023884/0001127602-19-023884-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219023887/0001127602-19-023887-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-09-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219028351/0001127602-19-028351-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219030001/0001127602-19-030001-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219030004/0001127602-19-030004-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2019-10-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219030965/0001127602-19-030965-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219031506/0001127602-19-031506-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219032158/0001127602-19-032158-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219032762/0001127602-19-032762-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760219034366/0001127602-19-034366-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220000744/0001127602-20-000744-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220000755/0001127602-20-000755-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007010/0001127602-20-007010-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007015/0001127602-20-007015-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007018/0001127602-20-007018-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007019/0001127602-20-007019-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007020/0001127602-20-007020-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007022/0001127602-20-007022-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007024/0001127602-20-007024-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007026/0001127602-20-007026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007028/0001127602-20-007028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007029/0001127602-20-007029-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007032/0001127602-20-007032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007033/0001127602-20-007033-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220007034/0001127602-20-007034-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220011876/0001127602-20-011876-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220013180/0001127602-20-013180-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220013186/0001127602-20-013186-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220016642/0001127602-20-016642-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220016957/0001127602-20-016957-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220018731/0001127602-20-018731-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220018732/0001127602-20-018732-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220018733/0001127602-20-018733-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220018734/0001127602-20-018734-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220018736/0001127602-20-018736-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220018738/0001127602-20-018738-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220018740/0001127602-20-018740-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220018746/0001127602-20-018746-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220019007/0001127602-20-019007-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220019738/0001127602-20-019738-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220019743/0001127602-20-019743-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220020756/0001127602-20-020756-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220026518/0001127602-20-026518-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220026521/0001127602-20-026521-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2020-10-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220026663/0001127602-20-026663-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220026665/0001127602-20-026665-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220028000/0001127602-20-028000-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/899051/000112760220028006/0001127602-20-028006-index.htm
2019-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/899051/000120677419001263/0001206774-19-001263-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/899051/000120677419001264/0001206774-19-001264-index.htm
2019-04-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/899051/000120677419001387/0001206774-19-001387-index.htm
2019-05-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/899051/000120677419001707/0001206774-19-001707-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/899051/000120677420001085/0001206774-20-001085-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/899051/000120677420001086/0001206774-20-001086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000141057819000376/0001410578-19-000376-index.htm
2019-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000141057819000661/0001410578-19-000661-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000141057819000728/0001410578-19-000728-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000141057819000994/0001410578-19-000994-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/899051/000141057819001007/0001410578-19-001007-index.htm
2019-05-20	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/899051/000156761919011649/0001567619-19-011649-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/899051/000156761919016806/0001567619-19-016806-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/899051/000156761919021265/0001567619-19-021265-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/899051/000156761920003625/0001567619-20-003625-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/899051/000156761920010187/0001567619-20-010187-index.htm
2020-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/899051/000156761920015017/0001567619-20-015017-index.htm

The Allstate Corporation (ALL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Allstate Corporation (ALL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 8053%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-21	JUDITH A SPRIESER	Director	Sell	2,225.00	102.63	228,351.75	0.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2020-06-01	JUDITH A SPRIESER	Director	Sell	1,783.00	99.03	176,570.49	0.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07	Jesse E Merten	Insider	Buy	2,005.00	70.71	141,773.55	10,469.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-10-01	Gregg M Sherrill	Director	Buy	1,125.00			1,125.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2019-02-11	Eric K Ferren	SVP, Controller, and CAO	Buy	5,635.00			11,790.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-08-07	Steven E Shebik	Vice Chairman	Sell	35,014.00	103.64	3,628,850.96	121,476.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-08-05	Steven E Shebik	Vice Chairman	Sell	3,200.00	104.02	332,864.00	126,708.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-05	Steven E Shebik	Vice Chairman	Sell	23,246.00	103.50	2,405,961.00	129,908.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-04-01	MARGARET M KEANE	Director	Buy	328.00	95.09	31,189.52	1,348.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-05	Glenn T Shapiro	Insider	Buy	2,212.00			14,295.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2020-02-09	John C Pintozzi	SVP, Controller, and CAO	Buy	5,360.00			14,360.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2019-08-02	DON CIVGIN	Insider	Sell	163,771.00	104.53	17,118,982.63	145,245.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-04-05	Glenn T Shapiro	Insider	Buy	6,964.00			15,169.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-02-11	THOMAS J WILSON	Chairman, President & CEO	Buy	139,940.00			152,685.41	https://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-08-05	Steven E Shebik	Vice Chairman	Buy	26,446.00	31.56	834,635.76	153,154.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-07	Steven E Shebik	Vice Chairman	Buy	35,014.00	31.00	1,085,434.00	156,490.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2020-05-12	THOMAS J WILSON	Chairman, President & CEO	Sell	200.00	102.07	20,413.00	161,708.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-12	THOMAS J WILSON	Chairman, President & CEO	Sell	2,500.00	101.36	253,402.50	161,908.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2019-07-01	MARGARET M KEANE	Director	Buy	302.00	103.15	31,151.30	1,650.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-08-02	DON CIVGIN	Insider	Buy	21,930.00	45.61	1,000,227.30	167,175.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09	Steven E Shebik	Vice Chairman	Buy	50,926.00			172,402.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2019-06-25	Glenn T Shapiro	Insider	Sell	22,289.00	102.22	2,278,381.58	17,673.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-06-01	JUDITH A SPRIESER	Director	Buy	1,783.00			1,783.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07	Jesse E Merten	Insider	Buy	7,372.00	62.32	459,423.04	17,841.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-02-09	DON CIVGIN	Insider	Buy	35,840.00			181,085.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-09	Mario Rizzo	EVP & Chief Financial Officer	Buy	5,858.00			19,161.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2019-10-01	MARGARET M KEANE	Director	Buy	291.00	107.17	31,186.47	1,941.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2020-05-08	Mario Rizzo	EVP & Chief Financial Officer	Sell	6,670.00	101.39	676,271.30	21,565.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-01-01	MARGARET M KEANE	Director	Buy	277.00	112.45	31,148.65	2,218.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2019-06-01	JUDITH A SPRIESER	Director	Buy	2,225.00			2,225.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2020-05-07	Glenn T Shapiro	Insider	Sell	7,397.00	103.65	766,699.05	23,077.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-06-05	Glenn T Shapiro	Insider	Sell	14,378.00	105.62	1,518,604.36	23,077.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-05	Susan L Lees	EVP, General Counsel & Sec.	Sell	12,385.00	106.05	1,313,429.25	23,665.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-05-08	THOMAS J WILSON	Chairman, President & CEO	Buy	239,000.00	31.56	7,542,840.00	239,000.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02	DON CIVGIN	Insider	Buy	84,337.00	52.18	4,400,704.66	251,512.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-09-23	Susan L Lees	EVP, General Counsel & Sec.	Sell	27,650.00	108.30	2,994,495.00	25,515.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25	Glenn T Shapiro	Insider	Buy	12,269.00	66.70	818,342.30	25,584.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-04-01	MARGARET M KEANE	Director	Buy	361.00	86.40	31,190.40	2,579.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-05-07	Jesse E Merten	Insider	Buy	9,245.00	78.35	724,345.75	27,086.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08	Mario Rizzo	EVP & Chief Financial Officer	Buy	10,804.00	31.74	342,918.96	28,235.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-07-01	MARGARET M KEANE	Director	Buy	327.00	95.53	31,238.31	2,906.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2019-08-02	DON CIVGIN	Insider	Sell	97,625.00	104.08	10,160,810.00	309,016.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-03-03	John E Dugenske	Insider	Buy	31,884.00			31,884.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-10-01	MARGARET M KEANE	Director	Buy	338.00	92.26	31,183.88	3,244.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2019-06-25	Susan L Lees	EVP, General Counsel & Sec.	Sell	30,189.00	102.26	3,087,127.14	32,665.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-08-02	DON CIVGIN	Insider	Buy	76,376.00	70.71	5,400,546.96	327,888.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-05-08	THOMAS J WILSON	Chairman, President & CEO	Sell	135,867.00	101.73	13,821,749.91	332,252.30	https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02	MARY JANE FORTIN	Insider	Sell	9,773.00	104.21	1,018,444.33	33,808.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2020-06-05	Glenn T Shapiro	Insider	Buy	14,378.00	78.35	1,126,516.30	37,455.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-02-09	THOMAS J WILSON	Chairman, President & CEO	Buy	137,844.00			392,110.05	https://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-09	Glenn T Shapiro	Insider	Buy	23,932.00			39,880.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2019-06-25	Glenn T Shapiro	Insider	Buy	14,378.00	78.35	1,126,516.30	39,962.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-08-02	DON CIVGIN	Insider	Buy	78,753.00	62.32	4,907,886.96	406,641.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09	Susan L Lees	EVP, General Counsel & Sec.	Buy	20,102.00			43,767.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2019-10-05	MARY JANE FORTIN	Insider	Buy	14,608.00			46,456.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2020-05-08	THOMAS J WILSON	Chairman, President & CEO	Sell	517,001.00	101.21	52,325,671.21	468,119.30	https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-06	Jesse E Merten	Insider	Sell	900.00	102.27	92,043.00	4,869.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-09-23	Susan L Lees	EVP, General Counsel & Sec.	Buy	20,500.00	62.32	1,277,560.00	53,165.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25	Susan L Lees	EVP, General Counsel & Sec.	Buy	22,189.00	52.18	1,157,822.02	62,854.00	https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2020-02-09	MARY JANE FORTIN	Insider	Buy	24,776.00			64,760.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-09	Suren Gupta	Insider	Buy	22,974.00			65,777.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-04-05	John E Dugenske	Insider	Buy	49,128.00			68,222.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-08	THOMAS J WILSON	Chairman, President & CEO	Buy	447,808.00	31.74	14,213,425.92	780,060.30	https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-07	Jesse E Merten	Insider	Sell	18,622.00	102.75	1,913,410.50	8,464.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08	THOMAS J WILSON	Chairman, President & CEO	Buy	205,060.00	31.56	6,471,693.60	985,120.30	https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-02-09	Jesse E Merten	Insider	Buy	5,130.00			9,999.00	https://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm

The Allstate Corporation

(NYSE:ALL)