Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-28350CALL0 0416.11TRUE00
2025-11-28400CALL0 0347.05TRUE00
2025-11-28450CALL0 0298.46TRUE00
2025-11-2848.50CALL0 0260.33TRUE00
2025-11-28490CALL0 0253.79TRUE00
2025-11-2849.50CALL0 0243.42TRUE00
2025-11-28500CALL0 0237.03TRUE00
2025-11-28510CALL0 0200.55TRUE00
2025-11-28520CALL0 0235.53TRUE00
2025-11-285313.36CALL1 0182.02TRUE13.360
2025-11-28540CALL0 0206.12TRUE00
2025-11-285512.13CALL9 0206.34TRUE12.130
2025-11-285611.38CALL8 0206.22TRUE11.380
2025-11-285710.5CALL3 0198.39TRUE10.50
2025-11-28589.3CALL17 1174.66TRUE9.30
2025-11-28598.9CALL8 0188.43TRUE8.90
2025-11-28607.6CALL8 15160.5TRUE7.60
2025-11-28617.4CALL30 25179.33TRUE-2.7-0.27
2025-11-28627.1CALL2 0191.13TRUE7.10
2025-11-28630CALL0 0176.08TRUE00
2025-11-28645.33CALL50 3165.38TRUE5.330
2025-11-28654.75CALL107 2162.62TRUE4.750
2025-11-28664.23CALL527 2160.81FALSE4.230
2025-11-28673.76CALL418 4159.55FALSE-2.34-0.38
2025-11-28683.28CALL92 35156.62FALSE-2.32-0.41
2025-11-28693.01CALL267 230160.2FALSE-1.93-0.39
2025-11-28702.56CALL693 273155.8FALSE-2-0.44
2025-11-28712.25CALL196 131155.45FALSE-1.75-0.44
2025-11-2871.52.53CALL6 626172.14FALSE-1.37-0.35
2025-11-28721.96CALL299 283154.7FALSE-1.56-0.44
2025-11-28731.69CALL124 78153.54FALSE-1.61-0.49
2025-11-28741.54CALL690 363156.54FALSE-1.46-0.49
2025-11-28751.26CALL770 390152.5FALSE-1.34-0.52
2025-11-28761.09CALL205 176152.46FALSE-1.21-0.53
2025-11-28770.91CALL286 100150.72FALSE-1.18-0.56
2025-11-28780.76CALL97 63149.41FALSE-1.05-0.58
2025-11-28790.68CALL73 96151.46FALSE-0.87-0.56
2025-11-28800.6CALL492 428152.81FALSE-0.8-0.57
2025-11-28810.49CALL72 270151.02FALSE-0.75-0.6
2025-11-28820.45CALL152 246153.94FALSE-0.6-0.57
2025-11-28830.39CALL188 43154.58FALSE-0.51-0.57
2025-11-28840.27CALL5 5147.85FALSE0.270
2025-11-28850.25CALL243 125150.84FALSE-0.45-0.64
2025-11-28860.36CALL6 20168.56FALSE-0.24-0.4
2025-11-28870.7CALL1 58203.91FALSE0.240.52
2025-11-28880.2CALL38 15159.29FALSE-0.2-0.5
2025-11-28890.15CALL6 54155.89FALSE-0.2-0.57
2025-11-28900.14CALL158 136158.59FALSE-0.21-0.6
2025-11-28910.1CALL10 30154.45FALSE0.10
2025-11-28920.24CALL4 0184.12FALSE0.240
2025-11-28930.4CALL0 27208.79FALSE00
2025-11-28940.1CALL11 0166.93FALSE0.10
2025-11-28950.09CALL43 77168.3FALSE-0.05-0.36
2025-11-28960.09CALL102 0172.23FALSE0.090
2025-11-28970CALL0 0351.65FALSE00
2025-11-281000.39CALL0 7173.1FALSE00
2025-11-281050.05CALL7 1189.94FALSE0.050
2025-11-281100.21CALL0 15205.76FALSE00
2025-11-28350.03PUT1 0246.49FALSE0.030
2025-11-28400.04PUT2 0205.46FALSE0.040
2025-11-28450.03PUT165 16155.05FALSE00
2025-11-2848.50.05PUT145 698136.59FALSE00
2025-11-28490.1PUT135 1147.85FALSE0.10
2025-11-2849.50.05PUT31 5128.49FALSE0.050
2025-11-28500.12PUT1546 13143.62FALSE00
2025-11-28510.19PUT82 1147.26FALSE0.190
2025-11-28520.24PUT598 11144.97FALSE0.240
2025-11-28530.31PUT289 27143.68FALSE0.060.24
2025-11-28540.4PUT458 78142.76FALSE0.050.14
2025-11-28550.52PUT647 402142.65FALSE0.030.06
2025-11-28560.67PUT109 39142.83FALSE0.070.12
2025-11-28570.95PUT225 72149.02FALSE0.010.01
2025-11-28581.15PUT222 107147.91FALSE1.150
2025-11-28591.4PUT78 37147.76FALSE0.40.4
2025-11-28601.75PUT1129 167150.52FALSE0.550.46
2025-11-28611.99PUT220 203146.67FALSE0.590.42
2025-11-28622.36PUT389 121146.89FALSE0.720.44
2025-11-28632.85PUT60 108150.19FALSE0.940.49
2025-11-28643.1PUT371 136142.76FALSE0.90.41
2025-11-28653.85PUT419 963152.58FALSE1.260.49
2025-11-28664.29PUT416 569149.41TRUE1.390.48
2025-11-28674.8PUT1630 632147.42TRUE1.540.47
2025-11-28685.5PUT18 110151.03TRUE1.510.38
2025-11-28696.01PUT111 397146.27TRUE1.750.41
2025-11-28706.6PUT325 6421143.01TRUE1.90.4
2025-11-28717.15PUT11 23136.52TRUE0.860.14
2025-11-2871.57.45PUT14 22133.54TRUE1.470.25
2025-11-28727.86PUT18 36134.84TRUE1.960.33
2025-11-28738.8PUT6 128142.07TRUE2.210.34
2025-11-28749.3PUT109 114127.27TRUE1.30.16
2025-11-287510.1PUT13 45124.65TRUE1.40.16
2025-11-287611.14PUT14 20134.87TRUE11.140
2025-11-287711.8PUT3 5119.84TRUE11.80
2025-11-287810.05PUT0 3122.6TRUE00
2025-11-287910.26PUT0 20TRUE00
2025-11-288014.4PUT1 2481.34TRUE1.60.13
2025-11-288113.67PUT0 1185.75TRUE00
2025-11-288216.4PUT28 290.09TRUE16.40
2025-11-288315.98PUT0 20TRUE00
2025-11-288416.7PUT0 00TRUE00
2025-11-28850PUT0 00TRUE00
2025-11-28860PUT0 00TRUE00
2025-11-288718.63PUT0 10TRUE00
2025-11-288819.15PUT0 00TRUE00
2025-11-28890PUT0 00TRUE00
2025-11-289019.55PUT0 10TRUE00
2025-11-28910PUT0 00TRUE00
2025-11-28920PUT0 00TRUE00
2025-11-28930PUT0 00TRUE00
2025-11-28940PUT0 00TRUE00
2025-11-28950PUT0 00TRUE00
2025-11-28960PUT0 00TRUE00
2025-11-28970PUT0 00TRUE00
2025-11-2810026.67PUT0 10TRUE00
2025-11-281050PUT0 00TRUE00
2025-11-2811036.08PUT0 00TRUE00
2025-12-05350CALL0 0245.67TRUE00
2025-12-05400CALL0 0225.48TRUE00
2025-12-05450CALL0 0187.34TRUE00
2025-12-0546.50CALL0 0164.3TRUE00
2025-12-05470CALL0 0163.03TRUE00
2025-12-0547.50CALL0 0153.76TRUE00
2025-12-05480CALL0 0160.17TRUE00
2025-12-0548.50CALL0 0143.45TRUE00
2025-12-05490CALL0 0152.25TRUE00
2025-12-0549.50CALL0 0141.11TRUE00
2025-12-05500CALL0 0132.34TRUE00
2025-12-05510CALL0 0145.3TRUE00
2025-12-05520CALL0 0115.41TRUE00
2025-12-05530CALL0 0135.24TRUE00
2025-12-05540CALL0 0144.51TRUE00
2025-12-055515.25CALL0 1131.14TRUE00
2025-12-05560CALL0 0125.97TRUE00
2025-12-05570CALL0 0119.08TRUE00
2025-12-05580CALL0 0124.79TRUE00
2025-12-055914.27CALL0 1122.51TRUE00
2025-12-05608.13CALL1 0110.2TRUE8.130
2025-12-05610CALL0 0121.24TRUE00
2025-12-05620CALL0 0123.15TRUE00
2025-12-05630CALL0 0120.82TRUE00
2025-12-05646CALL2 30114.52TRUE60
2025-12-05655.19CALL11 2107.52TRUE5.190
2025-12-05664.66CALL189 8106.14FALSE4.660
2025-12-05674.32CALL68 0108.25FALSE4.320
2025-12-05683.87CALL66 117107.24FALSE-1.63-0.3
2025-12-05693.7CALL2 11111.79FALSE-1.49-0.29
2025-12-05703.07CALL96 2105.39FALSE-2.03-0.4
2025-12-05712.58CALL3 37101.31FALSE-2.02-0.44
2025-12-0571.52.75CALL3 0108.76FALSE2.750
2025-12-05722.53CALL9 38106.92FALSE2.530
2025-12-05732.1CALL64 1102.83FALSE2.10
2025-12-05741.8CALL15 8101.13FALSE1.80
2025-12-05751.77CALL58 61106.02FALSE-1.36-0.43
2025-12-05761.65CALL2 10108.18FALSE-0.9-0.35
2025-12-05771.33CALL22 9104.09FALSE-0.77-0.37
2025-12-05781.4CALL2 7111.12FALSE1.40
2025-12-05791.1CALL3 2106.34FALSE1.10
2025-12-05800.9CALL24 127103.8FALSE-0.75-0.45
2025-12-05811.67CALL0 1497.06FALSE00
2025-12-05823.3CALL0 0133.54FALSE00
2025-12-05830CALL0 0116.22FALSE00
2025-12-05840.47CALL9 43100.95FALSE0.470
2025-12-05850.46CALL34 41103.92FALSE-0.54-0.54
2025-12-05861.13CALL2 2136.69FALSE1.130
2025-12-05870CALL0 0144.01FALSE00
2025-12-05880.25CALL75 0100.12FALSE0.250
2025-12-05890.25CALL50 0103.11FALSE0.250
2025-12-05901.02CALL3 14147.15FALSE0.360.55
2025-12-05910CALL0 0125.87FALSE00
2025-12-05920CALL0 0142.06FALSE00
2025-12-05930CALL0 0156.56FALSE00
2025-12-05950.26CALL0 31158.64FALSE00
2025-12-051000.46CALL0 3221.97FALSE00
2025-12-051050CALL0 0237.74FALSE00
2025-12-05350.05PUT0 10158.54FALSE00
2025-12-05400.1PUT1 0141.2FALSE0.10
2025-12-05450.07PUT25 0105.26FALSE0.070
2025-12-0546.50PUT0 0226.7FALSE00
2025-12-05470PUT0 0212.04FALSE00
2025-12-0547.50PUT0 0217.07FALSE00
2025-12-05480PUT0 0214.18FALSE00
2025-12-0548.50PUT0 0200.07FALSE00
2025-12-05490PUT0 0191.7FALSE00
2025-12-0549.50PUT0 0145.65FALSE00
2025-12-05500.25PUT26 16100.21FALSE00
2025-12-05510.4PUT8 0105.17FALSE0.40
2025-12-05520PUT0 0143.13FALSE00
2025-12-05530.48PUT1 097.09FALSE0.480
2025-12-05540.65PUT24 099.02FALSE0.650
2025-12-05551.2PUT16 3113.98FALSE0.50.71
2025-12-05561PUT7 199.19FALSE10
2025-12-05570.95PUT3 690.06FALSE0.950
2025-12-05581.69PUT10 0106.02FALSE1.690
2025-12-05591.95PUT17 14105.02FALSE0.310.19
2025-12-05602.26PUT58 24104.59FALSE0.360.19
2025-12-05612.45PUT3 13100.36FALSE2.450
2025-12-05622.25PUT0 14112.04FALSE00
2025-12-05633.3PUT0 13111.17FALSE00
2025-12-05643.76PUT12 20101.35FALSE0.710.23
2025-12-05654.11PUT30 9198.14FALSE1.130.38
2025-12-05664.75PUT54 35100.61TRUE0.650.16
2025-12-05675.1PUT10 3095.91TRUE5.10
2025-12-05685.7PUT8 2495.95TRUE5.70
2025-12-05696.3PUT13 3195.24TRUE6.30
2025-12-05706.44PUT5 7283TRUE6.440
2025-12-05717.4PUT0 1286.57TRUE00
2025-12-0571.57.73PUT13 088.16TRUE7.730
2025-12-05728.33PUT14 993.86TRUE8.330
2025-12-05738.2PUT0 492.96TRUE00
2025-12-05748PUT0 687.89TRUE00
2025-12-057510.53PUT9 689.78TRUE2.170.26
2025-12-057611.38PUT8 1290.26TRUE11.380
2025-12-057712.1PUT10 1185.52TRUE12.10
2025-12-057810.3PUT0 190.02TRUE00
2025-12-057911.4PUT0 1196.29TRUE00
2025-12-058015.1PUT1 998.66TRUE15.10
2025-12-05810PUT0 084.17TRUE00
2025-12-05820PUT0 081.46TRUE00
2025-12-058317.49PUT1 175.54TRUE17.490
2025-12-058418.17PUT1 373.83TRUE18.170
2025-12-058516.69PUT0 2582.74TRUE00
2025-12-05860PUT0 085.75TRUE00
2025-12-05870PUT0 00TRUE00
2025-12-05880PUT0 00TRUE00
2025-12-05890PUT0 00TRUE00
2025-12-05900PUT0 00TRUE00
2025-12-05910PUT0 00TRUE00
2025-12-05920PUT0 00TRUE00
2025-12-05930PUT0 00TRUE00
2025-12-05950PUT0 00TRUE00
2025-12-0510026.5PUT0 40TRUE00
2025-12-051050PUT0 00TRUE00
2025-12-12350CALL0 0179.8TRUE00
2025-12-12400CALL0 0146.24TRUE00
2025-12-12450CALL0 0116.37TRUE00
2025-12-12500CALL0 0106.68TRUE00
2025-12-12550CALL0 0100.76TRUE00
2025-12-12570CALL0 0103.02TRUE00
2025-12-12580CALL0 097.17TRUE00
2025-12-12590CALL0 0101.59TRUE00
2025-12-12600CALL0 097.19TRUE00
2025-12-12610CALL0 0101.12TRUE00
2025-12-126211.64CALL0 0103.35TRUE00
2025-12-12637.4CALL4 0104.97TRUE7.40
2025-12-12640CALL0 0101.62TRUE00
2025-12-12655.65CALL15 2891.8TRUE-2.45-0.3
2025-12-12667.65CALL0 4591.19FALSE00
2025-12-12676.4CALL5 17120.22FALSE-0.55-0.08
2025-12-12684CALL5 585.86FALSE40
2025-12-12695.6CALL0 4489.8FALSE00
2025-12-12703.42CALL71 1888.4FALSE-1.88-0.35
2025-12-12716.55CALL0 11100.05FALSE00
2025-12-1271.50CALL0 0101.08FALSE00
2025-12-12722.91CALL22 1690.43FALSE2.910
2025-12-12732.76CALL1 192.81FALSE2.760
2025-12-12743.5CALL0 2598.03FALSE00
2025-12-12752.26CALL3 392.72FALSE2.260
2025-12-12764.4CALL0 388.7FALSE00
2025-12-12771.6CALL16 387.4FALSE-1.32-0.45
2025-12-12781.75CALL1 1694.72FALSE-0.73-0.29
2025-12-12793.5CALL0 185.56FALSE00
2025-12-12802.1CALL0 1594.13FALSE00
2025-12-12812.01CALL0 12104.91FALSE00
2025-12-12821.25CALL0 2103.64FALSE00
2025-12-12830.95CALL1 092.22FALSE0.950
2025-12-12841.77CALL0 9137.94FALSE00
2025-12-12851.16CALL0 5119.9FALSE00
2025-12-12861.9CALL0 11141.7FALSE00
2025-12-12900.98CALL0 4102.02FALSE00
2025-12-12950.63CALL0 26138.43FALSE00
2025-12-121000CALL0 0132.9FALSE00
2025-12-12350PUT0 0271.7FALSE00
2025-12-12400PUT0 0226.21FALSE00
2025-12-12450PUT0 0187.33FALSE00
2025-12-12500.25PUT1 078.46FALSE0.250
2025-12-12551.08PUT1 3885.82FALSE1.080
2025-12-12570PUT0 089.15FALSE00
2025-12-12581.7PUT1 083.29FALSE1.70
2025-12-12591.61PUT0 785.52FALSE00
2025-12-12601.6PUT0 2584.31FALSE00
2025-12-12612.76PUT1 784.71FALSE2.760
2025-12-12622.65PUT0 683.16FALSE00
2025-12-12633.5PUT5 283.08FALSE3.50
2025-12-12643.19PUT2 469.39FALSE3.190
2025-12-12654.56PUT3 1084.82FALSE4.560
2025-12-12664.89PUT3 781.36TRUE4.890
2025-12-12675.54PUT7 2582.87TRUE1.440.35
2025-12-12684.65PUT0 676.21TRUE00
2025-12-12695.92PUT0 1973.93TRUE00
2025-12-12706.6PUT0 369.13TRUE00
2025-12-12717.95PUT1 680.2TRUE7.950
2025-12-1271.57.75PUT1 069.75TRUE7.750
2025-12-12728.09PUT1 1969.14TRUE1.840.29
2025-12-12738.77PUT1 1567.39TRUE8.770
2025-12-12749.1PUT0 271.45TRUE00
2025-12-127510.49PUT1 169.85TRUE10.490
2025-12-127611.66PUT10 1077.88TRUE11.660
2025-12-127711.6PUT0 467.6TRUE00
2025-12-127812.96PUT4 566.94TRUE12.960
2025-12-12790PUT0 071.56TRUE00
2025-12-12800PUT0 066.03TRUE00
2025-12-128112.8PUT0 271.01TRUE00
2025-12-12820PUT0 064.98TRUE00
2025-12-128317.58PUT1 066.58TRUE17.580
2025-12-128418.23PUT1 059.61TRUE18.230
2025-12-12850PUT0 054.63TRUE00
2025-12-12860PUT0 00TRUE00
2025-12-12900PUT0 00TRUE00
2025-12-12950PUT0 00TRUE00
2025-12-121000PUT0 00TRUE00
2025-12-19350CALL0 0158.71TRUE00
2025-12-19400CALL0 0141.88TRUE00
2025-12-194521.48CALL2 0115.02TRUE21.480
2025-12-195017.06CALL1 70106.63TRUE17.060
2025-12-195512.5CALL20 2189.45TRUE12.50
2025-12-19570CALL0 091.83TRUE00
2025-12-19580CALL0 093.03TRUE00
2025-12-19599.5CALL1 085.03TRUE9.50
2025-12-19608.82CALL679 118684.2TRUE-3.08-0.26
2025-12-19610CALL0 079.87TRUE00
2025-12-19628.3CALL1 082.75TRUE8.30
2025-12-19630CALL0 080.42TRUE00
2025-12-19646.55CALL40 083.76TRUE6.550
2025-12-19655.8CALL47 22779.9TRUE-2.9-0.33
2025-12-19665.42CALL34 081.13FALSE5.420
2025-12-19675CALL33 081.35FALSE50
2025-12-19680CALL0 081.46FALSE00
2025-12-19690CALL0 088.53FALSE00
2025-12-19703.8CALL81 103080.51FALSE-2.04-0.35
2025-12-19713.7CALL6 083.98FALSE3.70
2025-12-1971.50CALL0 090.89FALSE00
2025-12-19723.25CALL31 081.84FALSE3.250
2025-12-19733.8CALL1 094.77FALSE3.80
2025-12-19742.51CALL11 078.74FALSE2.510
2025-12-19752.25CALL275 124578.37FALSE-1.55-0.41
2025-12-19762.07CALL8 079.03FALSE2.070
2025-12-19771.92CALL18 079.95FALSE1.920
2025-12-19780CALL0 075.45FALSE00
2025-12-19791.54CALL24 079.47FALSE1.540
2025-12-19801.42CALL707 80580.17FALSE-0.88-0.38
2025-12-19811.15CALL221 077.33FALSE1.150
2025-12-19850.74CALL302 203177.65FALSE-0.71-0.49
2025-12-19900.65CALL421 45186.47FALSE-0.19-0.23
2025-12-19950.24CALL33 57078.83FALSE-0.26-0.52
2025-12-191000.3CALL37 25790.94FALSE0.050.2
2025-12-191050.09CALL5 21281.87FALSE-0.11-0.55
2025-12-191100.25CALL0 26599.65FALSE00
2025-12-191150.14CALL19 137100.9FALSE-0.16-0.53
2025-12-191200.08CALL19 29499.3FALSE-0.13-0.62
2025-12-191250.32CALL0 37130.25FALSE00
2025-12-191300.1CALL0 29136.39FALSE00
2025-12-191350.05CALL0 790109.06FALSE00
2025-12-191400.2CALL0 8123.5FALSE00
2025-12-191450.03CALL2 11111.93FALSE0.030
2025-12-19350PUT0 0230.7FALSE00
2025-12-19400.05PUT0 23132.51FALSE00
2025-12-19450.18PUT6 2781.94FALSE0.180
2025-12-19500.52PUT400 17079.34FALSE0.070.16
2025-12-19551.27PUT748 39577.55FALSE0.290.3
2025-12-19570PUT0 078.32FALSE00
2025-12-19581.96PUT8 075.85FALSE1.960
2025-12-19592.38PUT2 077.77FALSE2.380
2025-12-19602.6PUT478 1120275.58FALSE0.70.37
2025-12-19612.95PUT1 075.18FALSE2.950
2025-12-19622.6PUT18 069.96FALSE2.60
2025-12-19633.7PUT8 073.77FALSE3.70
2025-12-19644.2PUT244 074.27FALSE4.20
2025-12-19654.77PUT8865 918875.31FALSE1.270.36
2025-12-19665.3PUT174 075.29TRUE5.30
2025-12-19676PUT2 077.3TRUE60
2025-12-19686.3PUT2 073.03TRUE6.30
2025-12-19690PUT0 074.18TRUE00
2025-12-19707.55PUT51 70572.69TRUE1.850.32
2025-12-19710PUT0 073.79TRUE00
2025-12-1971.50PUT0 062.79TRUE00
2025-12-19720PUT0 063.35TRUE00
2025-12-19730PUT0 060.77TRUE00
2025-12-19740PUT0 066.44TRUE00
2025-12-197511.2PUT59 248172.89TRUE2.340.26
2025-12-19760PUT0 066.39TRUE00
2025-12-19770PUT0 064.67TRUE00
2025-12-19780PUT0 063.39TRUE00
2025-12-19790PUT0 065.19TRUE00
2025-12-198014.91PUT9 21961.74TRUE1.620.12
2025-12-19810PUT0 059.41TRUE00
2025-12-198519.62PUT3 17663.93TRUE19.620
2025-12-199021.3PUT0 1110TRUE00
2025-12-199528.58PUT10 2190TRUE28.580
2025-12-1910031PUT0 1320TRUE00
2025-12-1910537.23PUT0 70TRUE00
2025-12-191100PUT0 00TRUE00
2025-12-191150PUT0 00TRUE00
2025-12-191200PUT0 00TRUE00
2025-12-1912555.13PUT0 00TRUE00
2025-12-191300PUT0 00TRUE00
2025-12-191350PUT0 00TRUE00
2025-12-191400PUT0 00TRUE00
2025-12-191450PUT0 00TRUE00
2025-12-26350CALL0 0139.53TRUE00
2025-12-26400CALL0 0113.33TRUE00
2025-12-26450CALL0 0105.07TRUE00
2025-12-26500CALL0 091TRUE00
2025-12-26550CALL0 086.08TRUE00
2025-12-26580CALL0 085.82TRUE00
2025-12-26590CALL0 084.74TRUE00
2025-12-26609.65CALL1 186.28TRUE9.650
2025-12-26610CALL0 083.84TRUE00
2025-12-26620CALL0 085.99TRUE00
2025-12-26630CALL0 083.66TRUE00
2025-12-26640CALL0 081.74TRUE00
2025-12-26656.44CALL1 078.76TRUE6.440
2025-12-26665.8CALL4 076.41FALSE5.80
2025-12-26677.5CALL1 080.73FALSE7.50
2025-12-26680CALL0 080.84FALSE00
2025-12-26694.6CALL3 1376.75FALSE-1.4-0.23
2025-12-26704.2CALL6 676.22FALSE4.20
2025-12-26710CALL0 070.38FALSE00
2025-12-26725.46CALL0 680.91FALSE00
2025-12-26736.15CALL0 178.84FALSE00
2025-12-26740CALL0 079.89FALSE00
2025-12-26752.75CALL1 076.44FALSE2.750
2025-12-26760CALL0 082.06FALSE00
2025-12-26770CALL0 073.75FALSE00
2025-12-26780CALL0 072.43FALSE00
2025-12-26790CALL0 081.06FALSE00
2025-12-26801.6CALL27 473.95FALSE-0.9-0.36
2025-12-26810CALL0 085.23FALSE00
2025-12-26820CALL0 080.68FALSE00
2025-12-26832.49CALL0 1109.72FALSE00
2025-12-26840CALL0 0111.01FALSE00
2025-12-26853.12CALL0 587.86FALSE00
2025-12-26861.37CALL0 168.96FALSE00
2025-12-26901.63CALL0 4117.55FALSE00
2025-12-26950CALL0 0125.3FALSE00
2025-12-261000.65CALL0 5108.84FALSE00
2025-12-26350PUT0 0204.07FALSE00
2025-12-26400PUT0 0171.34FALSE00
2025-12-26450PUT0 0118.74FALSE00
2025-12-26500.75PUT16 077.75FALSE0.750
2025-12-26551.41PUT0 263.42FALSE00
2025-12-26580.85PUT7 070.39FALSE0.850
2025-12-26592.6PUT3 272.38FALSE2.60
2025-12-26602.81PUT2 070.15FALSE2.810
2025-12-26610PUT0 074.57FALSE00
2025-12-26620PUT0 068.69FALSE00
2025-12-26633.93PUT1 168.56FALSE3.930
2025-12-26643.68PUT0 968.54FALSE00
2025-12-26654.92PUT4 268.78FALSE0.480.11
2025-12-26665.4PUT20 068.11TRUE5.40
2025-12-26675.45PUT1 061.51TRUE5.450
2025-12-26686.31PUT4 064.98TRUE6.310
2025-12-26690PUT0 067.85TRUE00
2025-12-26706.52PUT0 167.25TRUE00
2025-12-26716.9PUT0 160.14TRUE00
2025-12-26727.81PUT0 161.39TRUE00
2025-12-26739.65PUT1 164.5TRUE9.650
2025-12-26748.84PUT0 159.96TRUE00
2025-12-267510.75PUT1 157.74TRUE1.550.17
2025-12-267611.74PUT1 060.74TRUE11.740
2025-12-267712.45PUT1 058.67TRUE12.450
2025-12-26780PUT0 061.54TRUE00
2025-12-26790PUT0 059.35TRUE00
2025-12-268015PUT1 057.52TRUE150
2025-12-268115.75PUT1 053.39TRUE15.750
2025-12-26820PUT0 058.5TRUE00
2025-12-268315PUT0 160.77TRUE00
2025-12-26840PUT0 060.03TRUE00
2025-12-26850PUT0 056.8TRUE00
2025-12-26860PUT0 062.55TRUE00
2025-12-26900PUT0 057.88TRUE00
2025-12-26950PUT0 00TRUE00
2025-12-261000PUT0 00TRUE00
2026-01-02350CALL0 0128.46TRUE00
2026-01-02400CALL0 0110.55TRUE00
2026-01-02450CALL0 094.7TRUE00
2026-01-02500CALL0 084.28TRUE00
2026-01-02550CALL0 076TRUE00
2026-01-02580CALL0 079.61TRUE00
2026-01-02590CALL0 079.26TRUE00
2026-01-02600CALL0 079.25TRUE00
2026-01-02610CALL0 078.29TRUE00
2026-01-02620CALL0 080.81TRUE00
2026-01-02630CALL0 073.14TRUE00
2026-01-02640CALL0 073.86TRUE00
2026-01-02650CALL0 073.65TRUE00
2026-01-02660CALL0 071.98FALSE00
2026-01-02670CALL0 072.38FALSE00
2026-01-02685CALL3 069.56FALSE50
2026-01-02690CALL0 078.17FALSE00
2026-01-02704.3CALL60 070.08FALSE4.30
2026-01-02710CALL0 077.09FALSE00
2026-01-02720CALL0 071.33FALSE00
2026-01-02735.09CALL0 177.42FALSE00
2026-01-02740CALL0 075.06FALSE00
2026-01-02750CALL0 071.07FALSE00
2026-01-02760CALL0 071.25FALSE00
2026-01-02770CALL0 071.21FALSE00
2026-01-02780CALL0 071.99FALSE00
2026-01-02790CALL0 057.81FALSE00
2026-01-02802.55CALL0 173.41FALSE00
2026-01-02810CALL0 074.45FALSE00
2026-01-02820CALL0 074.98FALSE00
2026-01-02830CALL0 076.56FALSE00
2026-01-02840CALL0 078.48FALSE00
2026-01-02851.65CALL20 079.49FALSE1.650
2026-01-02861.9CALL0 169.61FALSE00
2026-01-02900CALL0 0108.65FALSE00
2026-01-02950CALL0 0114.22FALSE00
2026-01-021000CALL0 099.06FALSE00
2026-01-02350PUT0 0112.13FALSE00
2026-01-02400PUT0 0155.33FALSE00
2026-01-02450PUT0 0130.91FALSE00
2026-01-02500.67PUT1 168.28FALSE0.670
2026-01-02550PUT0 071.44FALSE00
2026-01-02580PUT0 068.35FALSE00
2026-01-02590PUT0 066.06FALSE00
2026-01-02603PUT21 066.27FALSE30
2026-01-02613.2PUT2 063.81FALSE3.20
2026-01-02620PUT0 057.96FALSE00
2026-01-02630PUT0 065.9FALSE00
2026-01-02643.31PUT0 165.88FALSE00
2026-01-02653.86PUT0 1665.23FALSE00
2026-01-02660PUT0 065.43TRUE00
2026-01-02670PUT0 064.71TRUE00
2026-01-02680PUT0 064.84TRUE00
2026-01-02690PUT0 062.89TRUE00
2026-01-02700PUT0 055.76TRUE00
2026-01-02717.16PUT0 757.85TRUE00
2026-01-02720PUT0 064.67TRUE00
2026-01-02730PUT0 061.32TRUE00
2026-01-02740PUT0 062.07TRUE00
2026-01-02759.35PUT0 161.91TRUE00
2026-01-02760PUT0 061.44TRUE00
2026-01-02770PUT0 060.65TRUE00
2026-01-02780PUT0 064.16TRUE00
2026-01-027912.5PUT0 1560.43TRUE00
2026-01-02800PUT0 062.08TRUE00
2026-01-02810PUT0 060.89TRUE00
2026-01-02820PUT0 058.16TRUE00
2026-01-02830PUT0 056.92TRUE00
2026-01-02840PUT0 061.32TRUE00
2026-01-02850PUT0 050.34TRUE00
2026-01-02860PUT0 054.06TRUE00
2026-01-02900PUT0 056.52TRUE00
2026-01-029526.15PUT0 10TRUE00
2026-01-021000PUT0 00TRUE00
2026-01-162545.47CALL0 8165TRUE00
2026-01-163036.3CALL1 5135.95TRUE36.30
2026-01-163553.61CALL0 13119.44TRUE00
2026-01-164031.71CALL0 115106.31TRUE00
2026-01-164534.5CALL0 8695.72TRUE00
2026-01-165017.6CALL1 15981.64TRUE17.60
2026-01-165513.5CALL35 11574.46TRUE13.50
2026-01-16609.97CALL6 294970.09TRUE9.970
2026-01-16657.75CALL103 16374.11TRUE-1.95-0.2
2026-01-16705.1CALL396 47871FALSE-2.4-0.32
2026-01-16753.6CALL26 38568.39FALSE-1.9-0.35
2026-01-16802.5CALL137 78768.69FALSE-1.45-0.37
2026-01-16851.65CALL111 37468.02FALSE-0.99-0.38
2026-01-16901.15CALL291 32568.93FALSE-0.67-0.37
2026-01-16950.8CALL199 61169.73FALSE-0.37-0.32
2026-01-161000.53CALL3 85569.71FALSE-0.32-0.38
2026-01-161050.33CALL78 51968.99FALSE-0.32-0.49
2026-01-161100.25CALL34 47970.76FALSE0.250
2026-01-161150.45CALL0 79076.79FALSE00
2026-01-161200.25CALL0 41185.8FALSE00
2026-01-161250.25CALL0 53283.03FALSE00
2026-01-161300.11CALL5 22978.64FALSE0.110
2026-01-161350.1CALL0 702101.73FALSE00
2026-01-161400.15CALL0 395114.51FALSE00
2026-01-161450.25CALL0 259116.82FALSE00
2026-01-161500.05CALL0 78599.73FALSE00
2026-01-161550.59CALL0 313122.36FALSE00
2026-01-161600.09CALL0 164163.76FALSE00
2026-01-161650.23CALL0 80134.29FALSE00
2026-01-161700.1CALL0 94107.58FALSE00
2026-01-161750.07CALL0 165174.6FALSE00
2026-01-161800.15CALL0 129136.18FALSE00
2026-01-161850.3CALL0 43181.18FALSE00
2026-01-161900.13CALL0 51149.33FALSE00
2026-01-161950.26CALL0 24142.17FALSE00
2026-01-162000.15CALL0 272162.81FALSE00
2026-01-162100.25CALL0 25120.81FALSE00
2026-01-162200.17CALL0 62156.4FALSE00
2026-01-162300.06CALL0 24160.76FALSE00
2026-01-162400.27CALL0 21164.9FALSE00
2026-01-162500.14CALL0 73141.99FALSE00
2026-01-162600.2CALL0 60138.87FALSE00
2026-01-162700.1CALL0 29223.56FALSE00
2026-01-162800.17CALL0 55151.69FALSE00
2026-01-16250.07PUT0 3301125.53FALSE00
2026-01-16300.05PUT4 27088.67FALSE0.050
2026-01-16350.15PUT13 94185.2FALSE0.150
2026-01-16400.28PUT1 139477.43FALSE0.280
2026-01-16450.5PUT45 18970.17FALSE0.010.02
2026-01-16501.15PUT20 49969.31FALSE00
2026-01-16552.1PUT51 340666.23FALSE0.020.01
2026-01-16603.69PUT48 87665.02FALSE0.590.19
2026-01-16656PUT52 161164.95FALSE1.40.3
2026-01-16708.8PUT26 67063.62TRUE1.650.23
2026-01-167512PUT4 52360.54TRUE1.20.11
2026-01-168016PUT3 39260.98TRUE160
2026-01-168517.31PUT0 64356.38TRUE00
2026-01-169022.8PUT0 32356.75TRUE00
2026-01-169524.72PUT0 6930TRUE00
2026-01-1610031.16PUT0 9280TRUE00
2026-01-1610535.1PUT0 11920TRUE00
2026-01-1611040.01PUT0 3770TRUE00
2026-01-1611541.6PUT0 3450TRUE00
2026-01-1612036.39PUT0 50TRUE00
2026-01-1612555.13PUT0 60TRUE00
2026-01-1613057.53PUT0 10TRUE00
2026-01-1613536.4PUT0 00TRUE00
2026-01-1614042.7PUT0 10TRUE00
2026-01-1614547.43PUT0 00TRUE00
2026-01-1615078.65PUT0 20TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-161600PUT0 00TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-16210142.39PUT0 10TRUE00
2026-01-16220152.41PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-16240150.9PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-02-20350CALL0 0102.11TRUE00
2026-02-204027.1CALL1 187.57TRUE27.10
2026-02-204522.7CALL2 080.36TRUE22.70
2026-02-205021.3CALL0 576.87TRUE00
2026-02-205517.45CALL0 472.25TRUE00
2026-02-206011.5CALL1 4267.03TRUE-2.5-0.18
2026-02-20659CALL12 166.9TRUE90
2026-02-20706.39CALL44 15962.36FALSE-2.06-0.24
2026-02-20754.87CALL4 6963.05FALSE-1.63-0.25
2026-02-20803.58CALL57 4862.67FALSE-1.52-0.3
2026-02-20852.53CALL22 14861.65FALSE-1.27-0.33
2026-02-20902.87CALL0 17162.11FALSE00
2026-02-20951.45CALL3 31863.36FALSE-0.65-0.31
2026-02-201001.16CALL2 13264.98FALSE-0.39-0.25
2026-02-201051.05CALL4 5268.38FALSE1.050
2026-02-201101.85CALL0 5961.49FALSE00
2026-02-201150.57CALL1 7467.9FALSE0.570
2026-02-201200.3CALL1 9663.86FALSE0.30
2026-02-201251.15CALL0 2698.97FALSE00
2026-02-201300.55CALL0 2893.77FALSE00
2026-02-201351.69CALL0 3992.87FALSE00
2026-02-201400.52CALL0 3103.38FALSE00
2026-02-201450.41CALL0 1496.32FALSE00
2026-02-201500.44CALL0 1121.36FALSE00
2026-02-20350.32PUT0 679.46FALSE00
2026-02-20400.43PUT0 569.75FALSE00
2026-02-20450.85PUT5 7162.84FALSE0.850
2026-02-20501.65PUT6 2161.47FALSE1.650
2026-02-20552.88PUT8540 9960.22FALSE2.880
2026-02-20604.7PUT24 1059.86FALSE4.70
2026-02-20656.8PUT23 9657.42FALSE6.80
2026-02-207010PUT16 12559.61TRUE0.90.1
2026-02-207513.15PUT12 20357.69TRUE13.150
2026-02-208016.32PUT2 13251.84TRUE1.520.1
2026-02-208518.65PUT0 4852.58TRUE00
2026-02-209023.6PUT0 15150.82TRUE00
2026-02-209522.45PUT0 8745.04TRUE00
2026-02-2010020.78PUT0 720TRUE00
2026-02-2010528.9PUT0 9520TRUE00
2026-02-2011028.36PUT0 430TRUE00
2026-02-2011532.64PUT0 280TRUE00
2026-02-2012037.06PUT0 20TRUE00
2026-02-201250PUT0 00TRUE00
2026-02-2013060.02PUT0 00TRUE00
2026-02-2013565.83PUT0 00TRUE00
2026-02-2014053.14PUT0 00TRUE00
2026-02-201450PUT0 00TRUE00
2026-02-201500PUT0 00TRUE00
2026-03-203554.2CALL0 699.42TRUE00
2026-03-204048.68CALL0 1885.64TRUE00
2026-03-20450CALL0 383.35TRUE00
2026-03-205020.87CALL2 3587.49TRUE20.870
2026-03-205522.8CALL0 3476.15TRUE00
2026-03-206013.5CALL1 3273.09TRUE-1.5-0.1
2026-03-206510.5CALL10 1068.45TRUE10.50
2026-03-20709.7CALL0 19168.07FALSE00
2026-03-20757.49CALL1 23472.79FALSE-1.15-0.13
2026-03-20805.5CALL4 34168.43FALSE-1.25-0.19
2026-03-20854CALL5 27665.37FALSE-1.7-0.3
2026-03-20903.3CALL1 34566.67FALSE3.30
2026-03-20952.5CALL16 24165.7FALSE-0.84-0.25
2026-03-201001.84CALL22 38564.42FALSE1.840
2026-03-201051.57CALL1 25966.1FALSE1.570
2026-03-201101.15CALL13 35464.97FALSE-0.6-0.34
2026-03-201152.02CALL0 17369.24FALSE00
2026-03-201201.4CALL0 39883.55FALSE00
2026-03-201251.11CALL0 10379.63FALSE00
2026-03-201301.3CALL0 3192.52FALSE00
2026-03-201351CALL0 7100.41FALSE00
2026-03-201400.6CALL0 973.08FALSE00
2026-03-201455.95CALL0 4100.23FALSE00
2026-03-201500.45CALL0 6598.45FALSE00
2026-03-201550.57CALL0 998.96FALSE00
2026-03-20350.5PUT6 44272.74FALSE0.50
2026-03-20400.87PUT0 4267.89FALSE00
2026-03-20451.63PUT1 21267.16FALSE1.630
2026-03-20502.73PUT0 52265.55FALSE00
2026-03-20553.6PUT1 114459.16FALSE3.60
2026-03-20606.2PUT4 30763.79FALSE0.830.15
2026-03-20658.57PUT28 90462.7FALSE1.170.16
2026-03-207011.35PUT4 16761.59TRUE11.350
2026-03-207513.65PUT4 48762.08TRUE-0.06-0
2026-03-208017.7PUT0 36960.89TRUE00
2026-03-208519.7PUT0 20256.3TRUE00
2026-03-209023.6PUT0 17456.21TRUE00
2026-03-209520.9PUT0 15754.27TRUE00
2026-03-2010032PUT0 17451.68TRUE00
2026-03-2010538.28PUT0 9555.2TRUE00
2026-03-2011027.56PUT0 13650.64TRUE00
2026-03-2011532.6PUT0 50TRUE00
2026-03-2012054PUT0 30TRUE00
2026-03-2012550PUT0 150TRUE00
2026-03-201300PUT0 00TRUE00
2026-03-201350PUT0 00TRUE00
2026-03-2014053.55PUT0 00TRUE00
2026-03-201450PUT0 00TRUE00
2026-03-201500PUT0 00TRUE00
2026-03-201550PUT0 00TRUE00
2026-05-15350CALL0 086.03TRUE00
2026-05-15400CALL0 081.4TRUE00
2026-05-15450CALL0 078.05TRUE00
2026-05-15500CALL0 073.74TRUE00
2026-05-155519.65CALL0 569.43TRUE00
2026-05-156022.94CALL0 469.63TRUE00
2026-05-156512.4CALL4 066.66TRUE12.40
2026-05-157011CALL3 1569.74FALSE110
2026-05-157510.2CALL0 1966.12FALSE00
2026-05-15807CALL1 3964.44FALSE70
2026-05-15857.7CALL0 2064.28FALSE00
2026-05-15905.64CALL0 3364.15FALSE00
2026-05-15957CALL0 564.24FALSE00
2026-05-151005.1CALL0 6760.58FALSE00
2026-05-151053.7CALL0 1761.77FALSE00
2026-05-151104.5CALL0 3961.65FALSE00
2026-05-151153.26CALL0 1061.22FALSE00
2026-05-151202.6CALL0 265.65FALSE00
2026-05-151251.7CALL0 568.13FALSE00
2026-05-151302.14CALL0 983.25FALSE00
2026-05-15350.83PUT0 198.47FALSE00
2026-05-15401.6PUT0 369.41FALSE00
2026-05-15452.18PUT0 363.69FALSE00
2026-05-15503.72PUT22 462.9FALSE3.720
2026-05-15555.4PUT1 3161.84FALSE0.60.13
2026-05-15607.36PUT1 2560.22FALSE0.660.1
2026-05-15658.9PUT0 2355.59FALSE00
2026-05-157012.27PUT0 2355.11TRUE00
2026-05-157514.94PUT0 12459.67TRUE00
2026-05-158016.97PUT0 1457.76TRUE00
2026-05-158522.4PUT0 154.31TRUE00
2026-05-159024.1PUT0 1954.22TRUE00
2026-05-159530.73PUT10 051.49TRUE30.730
2026-05-1510030.16PUT0 252.08TRUE00
2026-05-151050PUT0 050.24TRUE00
2026-05-151100PUT0 049.6TRUE00
2026-05-151150PUT0 053.02TRUE00
2026-05-151200PUT0 053.44TRUE00
2026-05-151250PUT0 00TRUE00
2026-05-1513046.98PUT0 50TRUE00
2026-06-183568CALL0 184.23TRUE00
2026-06-184051.75CALL0 881.25TRUE00
2026-06-184527.68CALL0 377.33TRUE00
2026-06-185021.92CALL2 3372.29TRUE21.920
2026-06-185518.55CALL20 1068.56TRUE18.550
2026-06-186018.3CALL0 1870.27TRUE00
2026-06-186514CALL1 1469.29TRUE140
2026-06-187011.5CALL3 18766.16FALSE11.50
2026-06-18759.55CALL10 6764.63FALSE9.550
2026-06-18808CALL5 10663.94FALSE80
2026-06-18858.3CALL0 9465.82FALSE00
2026-06-18905.66CALL1 4163.33FALSE-1.44-0.2
2026-06-18954.71CALL1 4562.82FALSE4.710
2026-06-181003.81CALL8 19661.73FALSE-1.09-0.22
2026-06-181056.1CALL0 5164.33FALSE00
2026-06-181103.96CALL0 5361.49FALSE00
2026-06-181152.85CALL0 10161.86FALSE00
2026-06-181202.45CALL0 6261.03FALSE00
2026-06-181252.69CALL0 5864.47FALSE00
2026-06-181301.95CALL0 2864FALSE00
2026-06-181351.72CALL1 1867.62FALSE1.720
2026-06-181401.75CALL0 1160.16FALSE00
2026-06-181451CALL1 563.93FALSE10
2026-06-181501.4CALL0 15365.24FALSE00
2026-06-181551CALL0 3377.14FALSE00
2026-06-18351.2PUT0 4467.89FALSE00
2026-06-18401.8PUT10 12864.18FALSE1.80
2026-06-18453PUT1 8064.09FALSE0.150.05
2026-06-18503.9PUT5 18459.02FALSE3.90
2026-06-18556PUT0 20260.84FALSE00
2026-06-18608.33PUT0 34458.06FALSE00
2026-06-18659.55PUT0 4261.41FALSE00
2026-06-187013.45PUT10 52158.14TRUE13.450
2026-06-187516.8PUT5 15258.52TRUE16.80
2026-06-188020PUT0 1757.48TRUE00
2026-06-188522.7PUT0 2655.3TRUE00
2026-06-189025.5PUT0 1554.52TRUE00
2026-06-189525.1PUT0 10953.02TRUE00
2026-06-1810022.2PUT0 3453.81TRUE00
2026-06-1810527.4PUT0 653.21TRUE00
2026-06-1811029.3PUT0 450.3TRUE00
2026-06-1811549.81PUT0 852.94TRUE00
2026-06-1812039.28PUT0 153.52TRUE00
2026-06-181250PUT0 050.84TRUE00
2026-06-1813039.98PUT0 90TRUE00
2026-06-181350PUT0 00TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-1815057.1PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-09-183537CALL0 178.75TRUE00
2026-09-18400CALL0 075.61TRUE00
2026-09-18450CALL0 073.96TRUE00
2026-09-185024.2CALL1 272.67TRUE24.20
2026-09-185522.41CALL0 370.9TRUE00
2026-09-186018.2CALL1 566.67TRUE18.20
2026-09-186518.5CALL0 067.2TRUE00
2026-09-187017.3CALL0 666.87FALSE00
2026-09-187512.09CALL1 2764.1FALSE-2.21-0.15
2026-09-188015.5CALL0 4664.47FALSE00
2026-09-188510.2CALL0 1161.68FALSE00
2026-09-189012.03CALL0 4963.82FALSE00
2026-09-18957.77CALL300 40065.98FALSE-0.53-0.06
2026-09-181008.1CALL0 561.98FALSE00
2026-09-181054.8CALL1 1559.38FALSE4.80
2026-09-181106CALL0 958.75FALSE00
2026-09-181154.5CALL0 357.72FALSE00
2026-09-181205.84CALL0 560.79FALSE00
2026-09-181253.27CALL300 40262.2FALSE-0.23-0.07
2026-09-181303.6CALL0 259.76FALSE00
2026-09-181350CALL0 061.38FALSE00
2026-09-181400CALL0 059.71FALSE00
2026-09-181451.8CALL1 760.38FALSE1.80
2026-09-18351.75PUT732 364.01FALSE1.750
2026-09-18403PUT0 366.41FALSE00
2026-09-18450PUT0 063.81FALSE00
2026-09-18505.63PUT0 262.59FALSE00
2026-09-18556.9PUT0 1361.74FALSE00
2026-09-186010.1PUT101 115859.76FALSE10.10
2026-09-186510.8PUT0 3459.59FALSE00
2026-09-187012.4PUT0 2058.23TRUE00
2026-09-187518.5PUT0 659.26TRUE00
2026-09-188020.23PUT0 12058.67TRUE00
2026-09-188516.7PUT0 253.84TRUE00
2026-09-18900PUT0 054.26TRUE00
2026-09-18950PUT0 055.16TRUE00
2026-09-181000PUT0 052.39TRUE00
2026-09-181050PUT0 054.07TRUE00
2026-09-181100PUT0 054TRUE00
2026-09-181150PUT0 052.78TRUE00
2026-09-181200PUT0 053.08TRUE00
2026-09-1812540.1PUT0 149.32TRUE00
2026-09-181300PUT0 052.55TRUE00
2026-09-181350PUT0 053TRUE00
2026-09-1814055.7PUT0 154TRUE00
2026-09-181450PUT0 00TRUE00
2026-12-18350CALL0 075.21TRUE00
2026-12-18400CALL0 072.94TRUE00
2026-12-18450CALL0 069.02TRUE00
2026-12-18500CALL0 068.6TRUE00
2026-12-18550CALL0 069.54TRUE00
2026-12-186020.42CALL3 067.45TRUE20.420
2026-12-186518.12CALL4 066.03TRUE18.120
2026-12-187015.5CALL3 062.68FALSE15.50
2026-12-18750CALL0 065.5FALSE00
2026-12-18800CALL0 062.9FALSE00
2026-12-18850CALL0 061.06FALSE00
2026-12-18900CALL0 060.75FALSE00
2026-12-18950CALL0 060.53FALSE00
2026-12-181000CALL0 060.45FALSE00
2026-12-18352.4PUT400 062.58FALSE2.40
2026-12-18400PUT0 061.43FALSE00
2026-12-18450PUT0 060.76FALSE00
2026-12-18500PUT0 061.16FALSE00
2026-12-18550PUT0 061.21FALSE00
2026-12-18600PUT0 058.79FALSE00
2026-12-18650PUT0 057.79FALSE00
2026-12-18700PUT0 057.83TRUE00
2026-12-187519.2PUT5 153.45TRUE19.20
2026-12-188021.2PUT0 458.86TRUE00
2026-12-18850PUT0 056.04TRUE00
2026-12-18900PUT0 055.77TRUE00
2026-12-18950PUT0 055.92TRUE00
2026-12-181000PUT0 055.5TRUE00
2027-01-153535.25CALL10 5074.44TRUE35.250
2027-01-154032CALL4 5773.19TRUE320
2027-01-154537.1CALL0 4669.3TRUE00
2027-01-155025.84CALL4 8969.02TRUE25.840
2027-01-155528CALL0 1269.05TRUE00
2027-01-156023CALL0 3267.85TRUE00
2027-01-156518CALL26 8163.2TRUE180
2027-01-157016.29CALL3 10763.4FALSE-2.2-0.12
2027-01-157514.7CALL17 24063.34FALSE14.70
2027-01-158013.2CALL6 9363.01FALSE13.20
2027-01-158513.6CALL0 4563.41FALSE00
2027-01-159013.3CALL0 2760.05FALSE00
2027-01-159513.8CALL0 16961.34FALSE00
2027-01-151008.05CALL106 46859.81FALSE-1.52-0.16
2027-01-151059.6CALL0 23961.71FALSE00
2027-01-151106.5CALL26 6059.6FALSE6.50
2027-01-151159.09CALL0 19460.75FALSE00
2027-01-151205.51CALL1 24060.46FALSE5.510
2027-01-151255.39CALL4 4962.17FALSE5.390
2027-01-151304.41CALL1 4159.85FALSE4.410
2027-01-151356.1CALL0 1159.34FALSE00
2027-01-151403.25CALL6 10857.82FALSE-0.75-0.19
2027-01-151452.93CALL1 11860.83FALSE2.930
2027-01-151502.77CALL1 20358.44FALSE2.770
2027-01-1515510.68CALL0 1258.03FALSE00
2027-01-151603.1CALL0 7772.5FALSE00
2027-01-151652.6CALL0 3358.03FALSE00
2027-01-151701.78CALL1 9357.56FALSE1.780
2027-01-151753.2CALL0 857.8FALSE00
2027-01-151802CALL0 1678.07FALSE00
2027-01-1518510CALL0 379.81FALSE00
2027-01-151902.35CALL0 1777.03FALSE00
2027-01-151952.46CALL0 2068.53FALSE00
2027-01-152003CALL0 1982.37FALSE00
2027-01-152103.3CALL0 1585.54FALSE00
2027-01-152200CALL0 577.23FALSE00
2027-01-152302.55CALL0 2362.26FALSE00
2027-01-152401CALL1 18564.11FALSE10
2027-01-15352.75PUT0 5562.53FALSE00
2027-01-15404PUT1 7462.2FALSE40
2027-01-15455.6PUT0 1862.51FALSE00
2027-01-15506.8PUT1 1657.29FALSE6.80
2027-01-15559PUT0 4860.64FALSE00
2027-01-156011.8PUT8 5458.22FALSE11.80
2027-01-156512.6PUT0 24658.37FALSE00
2027-01-157017.55PUT1 5957.8TRUE17.550
2027-01-157518.75PUT0 19257.2TRUE00
2027-01-158021.7PUT0 8455.17TRUE00
2027-01-158525.7PUT0 40554.65TRUE00
2027-01-159029.41PUT0 5954.99TRUE00
2027-01-159523.5PUT0 4956.16TRUE00
2027-01-1510030.7PUT0 8555.05TRUE00
2027-01-1510538.95PUT0 5152TRUE00
2027-01-1511042.67PUT0 952.5TRUE00
2027-01-1511545.9PUT0 950.09TRUE00
2027-01-1512049.15PUT0 4049.61TRUE00
2027-01-1512558.3PUT0 9251.03TRUE00
2027-01-1513045.18PUT0 353.68TRUE00
2027-01-1513568PUT0 448.34TRUE00
2027-01-1514072.09PUT0 449.49TRUE00
2027-01-1514563.7PUT0 4151.41TRUE00
2027-01-1515082.5PUT1 70TRUE82.50
2027-01-151550PUT0 50TRUE00
2027-01-1516077.05PUT0 10TRUE00
2027-01-1516578.43PUT0 00TRUE00
2027-01-151700PUT0 00TRUE00
2027-01-151750PUT0 00TRUE00
2027-01-1518097.82PUT0 10TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-15240142.6PUT0 00TRUE00
2028-01-213544.05CALL0 171.34TRUE00
2028-01-214043.9CALL0 173.18TRUE00
2028-01-214552.4CALL0 268.42TRUE00
2028-01-215032.4CALL0 766.36TRUE00
2028-01-215528.5CALL2 266.19TRUE28.50
2028-01-216026.6CALL3 1365.81TRUE26.60
2028-01-216524.48CALL2 864.33TRUE24.480
2028-01-217023.28CALL0 1164.44FALSE00
2028-01-217521CALL1 2962.71FALSE210
2028-01-218024.85CALL0 1563.39FALSE00
2028-01-218519.45CALL0 560.63FALSE00
2028-01-219019.58CALL0 662.13FALSE00
2028-01-219515.85CALL1 261.23FALSE15.850
2028-01-2110015.4CALL0 1060.26FALSE00
2028-01-2110514.4CALL0 459.11FALSE00
2028-01-2111015CALL0 9658.57FALSE00
2028-01-2111522.24CALL0 258.26FALSE00
2028-01-2112013CALL0 158.35FALSE00
2028-01-2112512CALL0 358.71FALSE00
2028-01-2113011.2CALL0 4256.84FALSE00
2028-01-211350CALL0 056.8FALSE00
2028-01-211409.5CALL0 1557.66FALSE00
2028-01-21355PUT1 1160.48FALSE0.50.11
2028-01-21406.7PUT3 1059.46FALSE6.70
2028-01-21457.3PUT0 2158.62FALSE00
2028-01-215010.14PUT0 357.97FALSE00
2028-01-215512.2PUT0 756.84FALSE00
2028-01-216014.99PUT0 1857.22FALSE00
2028-01-216518.5PUT3 555.82FALSE18.50
2028-01-217021.9PUT3 1456.59TRUE21.90
2028-01-217523.5PUT0 354.65TRUE00
2028-01-218028.1PUT2 155.11TRUE28.10
2028-01-218528.13PUT0 355.33TRUE00
2028-01-21900PUT0 052.8TRUE00
2028-01-219537.1PUT0 553.72TRUE00
2028-01-2110039.35PUT0 651.86TRUE00
2028-01-211050PUT0 054.2TRUE00
2028-01-2111044.38PUT0 053.96TRUE00
2028-01-211150PUT0 053.43TRUE00
2028-01-2112056.4PUT0 452.56TRUE00
2028-01-211250PUT0 053.09TRUE00
2028-01-211300PUT0 052.56TRUE00
2028-01-211350PUT0 051.71TRUE00
2028-01-2114071.5PUT0 251.56TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm