Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-02550CALL0 0390.42TRUE00
2026-04-02600CALL0 00TRUE00
2026-04-02650CALL0 00TRUE00
2026-04-027019.52CALL1 00TRUE19.520
2026-04-027120.2CALL9 10TRUE3.650.22
2026-04-027219.3CALL8 10TRUE3.630.23
2026-04-027317.75CALL3 70TRUE17.750
2026-04-027416.85CALL4 00TRUE16.850
2026-04-027514.33CALL1 20TRUE1.580.12
2026-04-027614.92CALL5 10TRUE3.070.26
2026-04-027714.07CALL5 00TRUE14.070
2026-04-027811.72CALL1 00TRUE11.720
2026-04-027911.94CALL2 00TRUE11.940
2026-04-028011.05CALL1 90TRUE11.050
2026-04-02819.4CALL0 110TRUE00
2026-04-02827.92CALL1 10TRUE7.920
2026-04-02835.25CALL0 192.69TRUE00
2026-04-02846.85CALL0 988.37TRUE00
2026-04-02850CALL0 057.34TRUE00
2026-04-02864.82CALL2 1973.27TRUE4.820
2026-04-02874.31CALL5 3980.84TRUE2.161
2026-04-02883.9CALL5 1864.16TRUE1.90.95
2026-04-02893.15CALL205 21863.81TRUE2.031.81
2026-04-02902.92CALL35 30769.16TRUE22.17
2026-04-02910.65CALL0 51167.86TRUE00
2026-04-02921.5CALL77 44866.17FALSE1.062.41
2026-04-02930.82CALL74 13664.91FALSE0.51.56
2026-04-02940.5CALL33 1863.11FALSE0.150.43
2026-04-02950.3CALL57 15063.35FALSE0.140.88
2026-04-02960.3CALL9 2761.32FALSE0.080.36
2026-04-02970.16CALL14 2458.77FALSE0.010.07
2026-04-02980.18CALL5 2868.09FALSE0.111.57
2026-04-02990.08CALL1 2063.32FALSE0.030.6
2026-04-021000.53CALL0 2757.45FALSE00
2026-04-021010.15CALL0 1398.69FALSE00
2026-04-021020.53CALL0 3105.79FALSE00
2026-04-021030.15CALL0 84119.61FALSE00
2026-04-021047.7CALL0 1128.83FALSE00
2026-04-021050.1CALL0 7123.39FALSE00
2026-04-021060.24CALL0 3142.51FALSE00
2026-04-021076.5CALL0 1149.14FALSE00
2026-04-021080CALL0 0155.63FALSE00
2026-04-021100.06CALL0 22168.25FALSE00
2026-04-021150.1CALL0 24188.93FALSE00
2026-04-021200.05CALL0 7225.41FALSE00
2026-04-021251CALL0 0251.03FALSE00
2026-04-021300CALL0 0288.13FALSE00
2026-04-021350CALL0 0334.73FALSE00
2026-04-021400CALL0 0396.68FALSE00
2026-04-02550.05PUT0 15365.82FALSE00
2026-04-02600PUT0 0436.52FALSE00
2026-04-02650.12PUT0 27187.79FALSE00
2026-04-02700.05PUT0 27150.65FALSE00
2026-04-02710.25PUT0 7245.65FALSE00
2026-04-02720.23PUT0 14149.52FALSE00
2026-04-02730.24PUT0 0169.53FALSE00
2026-04-02740.13PUT0 17134.41FALSE00
2026-04-02750.01PUT0 13126.95FALSE00
2026-04-02760.15PUT0 10119.54FALSE00
2026-04-02770.3PUT0 3112.18FALSE00
2026-04-02780.13PUT0 3104.87FALSE00
2026-04-02790.21PUT0 397.59FALSE00
2026-04-02800.1PUT9 77101.74FALSE-0.25-0.71
2026-04-02810.05PUT35 3783.12FALSE0.050
2026-04-02820.11PUT22 4587.57FALSE-0.4-0.78
2026-04-02830.14PUT8 1683.7FALSE-0.66-0.83
2026-04-02840.15PUT10 12276.55FALSE-0.95-0.86
2026-04-02850.2PUT219 62473.09FALSE-1.15-0.85
2026-04-02860.5PUT20 4873.81FALSE-1.05-0.68
2026-04-02870.4PUT5 1768.56FALSE-1.8-0.82
2026-04-02880.56PUT4 3166.36FALSE-1.64-0.75
2026-04-02890.8PUT9 6365.26FALSE-1.25-0.61
2026-04-02901.2PUT18 8067.52FALSE-2.7-0.69
2026-04-02911.36PUT4 2957.34FALSE1.360
2026-04-02922.3PUT1 3161.81TRUE2.30
2026-04-02933.95PUT1 860.29TRUE-0.4-0.09
2026-04-02944.75PUT21 5547.12TRUE-2.76-0.37
2026-04-02953.58PUT27 14429.13TRUE-4.9-0.58
2026-04-02964.43PUT7 11735.41TRUE-3.73-0.46
2026-04-02979.31PUT0 1350.2TRUE00
2026-04-029810.72PUT0 10TRUE00
2026-04-029910.33PUT0 153.03TRUE00
2026-04-0210016.92PUT0 2560TRUE00
2026-04-021010PUT0 00TRUE00
2026-04-021020PUT0 00TRUE00
2026-04-0210315.7PUT0 00TRUE00
2026-04-021040PUT0 00TRUE00
2026-04-021050PUT0 084.66TRUE00
2026-04-021060PUT0 089.59TRUE00
2026-04-0210713.15PUT0 0127.39TRUE00
2026-04-021080PUT0 0115.32TRUE00
2026-04-0211025.5PUT0 0144.74TRUE00
2026-04-0211530.5PUT0 5179.76TRUE00
2026-04-021200PUT0 0186.7TRUE00
2026-04-021250PUT0 0171.24TRUE00
2026-04-021300PUT0 0230.88TRUE00
2026-04-021350PUT0 0251.18TRUE00
2026-04-021400PUT0 0294.77TRUE00
2026-04-10550CALL0 00TRUE00
2026-04-10600CALL0 0108.36TRUE00
2026-04-10650CALL0 00TRUE00
2026-04-10700CALL0 069.64TRUE00
2026-04-10710CALL0 086.73TRUE00
2026-04-10720CALL0 077.89TRUE00
2026-04-10730CALL0 073.97TRUE00
2026-04-10740CALL0 087.38TRUE00
2026-04-10750CALL0 070.49TRUE00
2026-04-10760CALL0 070TRUE00
2026-04-10770CALL0 062.57TRUE00
2026-04-107810.43CALL0 176.12TRUE00
2026-04-10799.36CALL0 169.53TRUE00
2026-04-10800CALL0 072.11TRUE00
2026-04-10810CALL0 068.85TRUE00
2026-04-10828.67CALL1 066.85TRUE8.670
2026-04-10836.78CALL0 352.98TRUE00
2026-04-10846.56CALL0 159.25TRUE00
2026-04-10856.06CALL0 160.93TRUE00
2026-04-10866.35CALL0 156.33TRUE00
2026-04-10875.1CALL2 358.43TRUE5.10
2026-04-10884.4CALL1 556.73TRUE1.30.42
2026-04-10894.62CALL201 354.76TRUE1.930.72
2026-04-10904.45CALL1 2757.39TRUE2.090.89
2026-04-10912.68CALL5 356.13TRUE0.730.37
2026-04-10923.02CALL7 154.44FALSE3.020
2026-04-10932CALL4 455.46FALSE20
2026-04-10941.1CALL0 855.22FALSE00
2026-04-10951.4CALL2 1254.19FALSE0.40.4
2026-04-10961.32CALL0 454.15FALSE00
2026-04-10971.3CALL8 354.34FALSE0.50.63
2026-04-10980.5CALL0 654.85FALSE00
2026-04-10990.71CALL1 750.09FALSE0.010.01
2026-04-101000.64CALL28 4352.15FALSE0.210.49
2026-04-101010.46CALL6 2450.51FALSE0.190.7
2026-04-101020.85CALL0 2052.77FALSE00
2026-04-101030.3CALL13 1951.28FALSE0.30
2026-04-101040.28CALL26 1853.47FALSE0.280
2026-04-101050.2CALL85 752.4FALSE0.20
2026-04-101060.8CALL0 463.54FALSE00
2026-04-101070.63CALL0 066.51FALSE00
2026-04-101082.55CALL0 075.43FALSE00
2026-04-101100.06CALL0 975.06FALSE00
2026-04-101151.35CALL0 088.35FALSE00
2026-04-101200CALL0 0105.79FALSE00
2026-04-101250CALL0 0112.1FALSE00
2026-04-101302.1CALL0 5122.86FALSE00
2026-04-101351.85CALL0 5133.01FALSE00
2026-04-101400CALL0 0142.62FALSE00
2026-04-10550.05PUT0 20227.32FALSE00
2026-04-10600PUT0 0178.41FALSE00
2026-04-10650.14PUT0 3797.1FALSE00
2026-04-10700.12PUT4 1684.46FALSE-0.02-0.14
2026-04-10710PUT0 0102.05FALSE00
2026-04-10720.11PUT5 375.68FALSE-0.2-0.65
2026-04-10730.23PUT0 1091.62FALSE00
2026-04-10740.28PUT4 569.78FALSE0.280
2026-04-10750.39PUT1 2168.28FALSE0.120.44
2026-04-10760.24PUT7 870.87FALSE0.240
2026-04-10770.38PUT2 274.3FALSE-0.28-0.42
2026-04-10780.88PUT0 1076.13FALSE00
2026-04-10790.89PUT0 367.54FALSE00
2026-04-10800.63PUT6 1270.67FALSE-0.52-0.45
2026-04-10811.92PUT0 565.76FALSE00
2026-04-10820.71PUT21 363.61FALSE0.710
2026-04-10834.12PUT0 161.92FALSE00
2026-04-10841.25PUT1 558.13FALSE1.250
2026-04-10850.96PUT2 1859.95FALSE-1.74-0.64
2026-04-10863PUT0 354.88FALSE00
2026-04-10871.6PUT13 1457.12FALSE-2.4-0.6
2026-04-10884.1PUT0 4555.97FALSE00
2026-04-10893.29PUT1 19856.32FALSE-1.01-0.23
2026-04-10902.85PUT3 2658.82FALSE-2.15-0.43
2026-04-10913.19PUT5 7156.54FALSE3.190
2026-04-10925.56PUT0 3054.68TRUE00
2026-04-10936.87PUT0 1153.53TRUE00
2026-04-10947.37PUT0 1152.38TRUE00
2026-04-10956.08PUT0 151.23TRUE00
2026-04-10967.6PUT1 051.02TRUE7.60
2026-04-10970PUT0 048.88TRUE00
2026-04-109811PUT0 151.2TRUE00
2026-04-10990PUT0 049.36TRUE00
2026-04-1010010.3PUT3 349.07TRUE-1.5-0.13
2026-04-101010PUT0 049.5TRUE00
2026-04-1010215.14PUT0 339.03TRUE00
2026-04-1010315.05PUT0 141.78TRUE00
2026-04-101040PUT0 00TRUE00
2026-04-1010515.4PUT1 10TRUE15.40
2026-04-101060PUT0 00TRUE00
2026-04-101070PUT0 00TRUE00
2026-04-101080PUT0 054.76TRUE00
2026-04-101100PUT0 053.25TRUE00
2026-04-101150PUT0 00TRUE00
2026-04-101200PUT0 074.04TRUE00
2026-04-101250PUT0 083.55TRUE00
2026-04-101300PUT0 00TRUE00
2026-04-101350PUT0 0101.17TRUE00
2026-04-101400PUT0 0109.36TRUE00
2026-04-17500CALL0 0125.71TRUE00
2026-04-17550CALL0 092.35TRUE00
2026-04-17600CALL0 095.72TRUE00
2026-04-17650CALL0 083.75TRUE00
2026-04-17700CALL0 076.92TRUE00
2026-04-177513.95CALL0 4769.69TRUE00
2026-04-17760CALL0 066.06TRUE00
2026-04-17770CALL0 072.3TRUE00
2026-04-17780CALL0 070.8TRUE00
2026-04-17790CALL0 065.64TRUE00
2026-04-178011.8CALL1 51845.53TRUE11.80
2026-04-17810CALL0 061.95TRUE00
2026-04-17820CALL0 063.56TRUE00
2026-04-17830CALL0 061.86TRUE00
2026-04-17840CALL0 061.54TRUE00
2026-04-17857.75CALL12 7962.33TRUE7.750
2026-04-17866.7CALL56 258.91TRUE6.70
2026-04-17876.05CALL8 560.26TRUE6.050
2026-04-17885.45CALL10 556.97TRUE1.190.28
2026-04-17893.7CALL0 1456.73TRUE00
2026-04-17904.55CALL4 29857.98TRUE1.370.43
2026-04-17913.73CALL0 3455.53TRUE00
2026-04-17923.6CALL12 1255.21FALSE1.090.43
2026-04-17933.89CALL1 458.13FALSE3.890
2026-04-17943CALL3 1251.89FALSE30
2026-04-17953CALL5 13356.68FALSE1.290.75
2026-04-17962.4CALL81 1353.17FALSE0.480.25
2026-04-17971.32CALL0 253.17FALSE00
2026-04-17981.03CALL0 252.36FALSE00
2026-04-17991.62CALL0 1553.73FALSE00
2026-04-171001.4CALL22 31553.6FALSE0.620.79
2026-04-171050.59CALL5 14352.21FALSE0.590
2026-04-171100.2CALL3 18450.3FALSE-0.04-0.17
2026-04-171150.27CALL0 9356.7FALSE00
2026-04-171200.05CALL0 30271.21FALSE00
2026-04-171250.2CALL0 2891.07FALSE00
2026-04-171300.2CALL0 2294.12FALSE00
2026-04-171350.07CALL0 38101.91FALSE00
2026-04-171400.36CALL0 45109.28FALSE00
2026-04-171450CALL0 0116.28FALSE00
2026-04-171500.11CALL0 40122.96FALSE00
2026-04-17500.2PUT0 1133.33FALSE00
2026-04-17550.05PUT16 35100.75FALSE0.050
2026-04-17600.07PUT0 4093.65FALSE00
2026-04-17650.2PUT14 3987.34FALSE0.20
2026-04-17700.25PUT2 20874.18FALSE0.250
2026-04-17750.57PUT1 82770.66FALSE0.570
2026-04-17760PUT0 065.59FALSE00
2026-04-17771.07PUT0 264.37FALSE00
2026-04-17781.3PUT1 077.9FALSE1.30
2026-04-17791.31PUT1 3273.92FALSE1.310
2026-04-17801.75PUT0 15665.35FALSE00
2026-04-17811.35PUT1 166.3FALSE1.350
2026-04-17822.03PUT0 359.2FALSE00
2026-04-17832.68PUT0 160.03FALSE00
2026-04-17842.78PUT0 358.19FALSE00
2026-04-17851.6PUT9 109753.26FALSE-1.7-0.52
2026-04-17863.9PUT0 1356.31FALSE00
2026-04-17872.58PUT1 758.23FALSE-1.92-0.43
2026-04-17883.5PUT1 255.63FALSE-0.95-0.21
2026-04-17893.75PUT9 2654.45FALSE-1.45-0.28
2026-04-17904.35PUT23 11153.16FALSE-1.67-0.28
2026-04-17914.1PUT1 155.27FALSE4.10
2026-04-17926.29PUT0 051.78TRUE00
2026-04-17937PUT0 152.27TRUE00
2026-04-17948.65PUT0 750.99TRUE00
2026-04-17956.1PUT1 16151.16TRUE-3.3-0.35
2026-04-179610.22PUT0 350.86TRUE00
2026-04-179710.07PUT0 247.15TRUE00
2026-04-17980PUT0 050.94TRUE00
2026-04-17990PUT0 045.74TRUE00
2026-04-1710010.43PUT17 12561.67TRUE10.430
2026-04-1710515PUT2 6570.61TRUE150
2026-04-1711020.68PUT1 2955.2TRUE-2.09-0.09
2026-04-1711526.48PUT0 1156.62TRUE00
2026-04-1712026.4PUT0 065.17TRUE00
2026-04-1712523.94PUT0 00TRUE00
2026-04-171300PUT0 074.3TRUE00
2026-04-171350PUT0 00TRUE00
2026-04-171400PUT0 00TRUE00
2026-04-171450PUT0 00TRUE00
2026-04-1715056.44PUT0 00TRUE00
2026-04-24600CALL0 094.23TRUE00
2026-04-24650CALL0 078.23TRUE00
2026-04-24700CALL0 065.58TRUE00
2026-04-24730CALL0 062.24TRUE00
2026-04-24740CALL0 063.66TRUE00
2026-04-247514.3CALL0 266.77TRUE00
2026-04-24760CALL0 059.92TRUE00
2026-04-24770CALL0 060.15TRUE00
2026-04-24780CALL0 063.82TRUE00
2026-04-24790CALL0 062.99TRUE00
2026-04-24800CALL0 053.18TRUE00
2026-04-24810CALL0 058.24TRUE00
2026-04-24820CALL0 058.34TRUE00
2026-04-24837.95CALL0 055.95TRUE00
2026-04-24847.9CALL0 159.45TRUE00
2026-04-24856.65CALL0 157.83TRUE00
2026-04-24866.3CALL0 260.23TRUE00
2026-04-24876.87CALL1 256.87TRUE1.870.37
2026-04-24885.15CALL0 457.35TRUE00
2026-04-24895.3CALL0 756.36TRUE00
2026-04-24905.5CALL1 556.71TRUE5.50
2026-04-24915.1CALL2 156.18TRUE5.10
2026-04-24925CALL4 3055.87FALSE50
2026-04-24934.5CALL3 555.25FALSE4.50
2026-04-24943.65CALL0 155.37FALSE00
2026-04-24953.35CALL2 551.36FALSE0.350.12
2026-04-24963.05CALL1 251.9FALSE3.050
2026-04-24972.65CALL1 250.99FALSE2.650
2026-04-24982.64CALL1 054.31FALSE2.640
2026-04-24990CALL0 052.91FALSE00
2026-04-241001.26CALL0 653.5FALSE00
2026-04-241011.5CALL1 049.13FALSE1.50
2026-04-241021.16CALL0 653.24FALSE00
2026-04-241030CALL0 053.38FALSE00
2026-04-241041.2CALL0 149.63FALSE00
2026-04-241051CALL0 251.98FALSE00
2026-04-241060.7CALL2 648.22FALSE-0.12-0.15
2026-04-241100.69CALL0 251.02FALSE00
2026-04-241150.4CALL0 259.89FALSE00
2026-04-241200CALL0 068.09FALSE00
2026-04-241250CALL0 075.73FALSE00
2026-04-241300CALL0 080.11FALSE00
2026-04-241350CALL0 089.63FALSE00
2026-04-241400CALL0 096.02FALSE00
2026-04-24600PUT0 0101.66FALSE00
2026-04-24650.5PUT0 584.27FALSE00
2026-04-24701.11PUT0 1494.95FALSE00
2026-04-24730PUT0 084FALSE00
2026-04-24740PUT0 081.41FALSE00
2026-04-24751.18PUT0 366.67FALSE00
2026-04-24760PUT0 061.67FALSE00
2026-04-24770PUT0 062.29FALSE00
2026-04-24781.9PUT0 163.85FALSE00
2026-04-24790PUT0 060.84FALSE00
2026-04-24801.5PUT15 1762FALSE-0.92-0.38
2026-04-24814.95PUT0 159.16FALSE00
2026-04-24823.51PUT0 258.86FALSE00
2026-04-24833.18PUT0 1157.89FALSE00
2026-04-24842.37PUT3 1059.23FALSE2.370
2026-04-24852.7PUT3 956.77FALSE2.70
2026-04-24860PUT0 056.21FALSE00
2026-04-24873.33PUT1 1855.92FALSE-1.72-0.34
2026-04-24884.24PUT2 356.45FALSE-1.26-0.23
2026-04-24895.9PUT0 354.38FALSE00
2026-04-24904.4PUT5 755.32FALSE-2.13-0.33
2026-04-24910PUT0 052.13FALSE00
2026-04-24920PUT0 052.93TRUE00
2026-04-24937.65PUT0 152.84TRUE00
2026-04-24948.5PUT0 551.34TRUE00
2026-04-24950PUT0 052.75TRUE00
2026-04-24960PUT0 049.97TRUE00
2026-04-24978.45PUT1 050.15TRUE8.450
2026-04-24989.35PUT3 350.02TRUE9.350
2026-04-24990PUT0 050.79TRUE00
2026-04-2410011.14PUT11 3547.33TRUE11.140
2026-04-2410111.72PUT1 046.64TRUE11.720
2026-04-241020PUT0 055TRUE00
2026-04-241030PUT0 051.13TRUE00
2026-04-2410414.95PUT1 051.24TRUE14.950
2026-04-241050PUT0 054.46TRUE00
2026-04-241060PUT0 054.23TRUE00
2026-04-241100PUT0 051.91TRUE00
2026-04-241150PUT0 054.1TRUE00
2026-04-241200PUT0 00TRUE00
2026-04-241250PUT0 058.55TRUE00
2026-04-241300PUT0 00TRUE00
2026-04-241350PUT0 00TRUE00
2026-04-241400PUT0 00TRUE00
2026-05-01600CALL0 093.01TRUE00
2026-05-01650CALL0 075.87TRUE00
2026-05-01700CALL0 066.33TRUE00
2026-05-01730CALL0 063.87TRUE00
2026-05-01740CALL0 061.99TRUE00
2026-05-01750CALL0 062.96TRUE00
2026-05-01760CALL0 064.33TRUE00
2026-05-01770CALL0 062.8TRUE00
2026-05-01780CALL0 062.67TRUE00
2026-05-01790CALL0 060.84TRUE00
2026-05-01800CALL0 058.91TRUE00
2026-05-01810CALL0 058.19TRUE00
2026-05-01820CALL0 057.88TRUE00
2026-05-01830CALL0 057.31TRUE00
2026-05-01840CALL0 057.63TRUE00
2026-05-01859.4CALL1 053.84TRUE9.40
2026-05-01868.85CALL1 054.77TRUE8.850
2026-05-01876.9CALL0 256.89TRUE00
2026-05-01880CALL0 057.14TRUE00
2026-05-01890CALL0 055.16TRUE00
2026-05-01900CALL0 056.83TRUE00
2026-05-01910CALL0 054.4TRUE00
2026-05-01924.9CALL1 055.53FALSE4.90
2026-05-01934.3CALL0 252.16FALSE00
2026-05-01940CALL0 054.19FALSE00
2026-05-01953.4CALL1 453.14FALSE3.40
2026-05-01963.3CALL1 547.92FALSE0.720.28
2026-05-01970CALL0 052.66FALSE00
2026-05-01982.22CALL0 253.04FALSE00
2026-05-01990CALL0 052.43FALSE00
2026-05-011002.35CALL1 1150.2FALSE0.660.39
2026-05-011051.45CALL101 451.58FALSE1.450
2026-05-011100.7CALL4 049.5FALSE0.70
2026-05-011150.4CALL0 153.83FALSE00
2026-05-011200CALL0 059.81FALSE00
2026-05-011250CALL0 069.31FALSE00
2026-05-01600.8PUT0 199.99FALSE00
2026-05-01650.53PUT0 390.66FALSE00
2026-05-01701PUT0 475.16FALSE00
2026-05-01730PUT0 065.12FALSE00
2026-05-01740PUT0 074.37FALSE00
2026-05-01751.51PUT0 2763.67FALSE00
2026-05-01763.44PUT0 264.59FALSE00
2026-05-01772PUT0 162.28FALSE00
2026-05-01780PUT0 057.95FALSE00
2026-05-01790PUT0 056.39FALSE00
2026-05-01804.81PUT0 3160.64FALSE00
2026-05-01815.29PUT0 3159.23FALSE00
2026-05-01822.62PUT1 462.47FALSE2.620
2026-05-01833PUT1 455.34FALSE30
2026-05-01845.9PUT0 156.64FALSE00
2026-05-01854.3PUT0 155.63FALSE00
2026-05-01864.25PUT0 354.95FALSE00
2026-05-01874.85PUT0 555.04FALSE00
2026-05-01884.35PUT2 1057.34FALSE-1.55-0.26
2026-05-01894.6PUT1 355.38FALSE4.60
2026-05-01904.8PUT2 252.74FALSE4.80
2026-05-01915.5PUT1 354.64FALSE5.50
2026-05-01927.15PUT0 2551.54TRUE00
2026-05-01936.35PUT1 5252.42TRUE6.350
2026-05-01948.18PUT1 2751.16TRUE8.180
2026-05-01959.15PUT0 449.6TRUE00
2026-05-01968.25PUT2 153.08TRUE8.250
2026-05-01979.15PUT4 348.01TRUE9.150
2026-05-01989.65PUT2 353.62TRUE9.650
2026-05-019913.4PUT0 148.84TRUE00
2026-05-0110011.6PUT1 350.54TRUE-2.61-0.18
2026-05-011050PUT0 051.96TRUE00
2026-05-011100PUT0 047.65TRUE00
2026-05-011150PUT0 051.9TRUE00
2026-05-011200PUT0 00TRUE00
2026-05-011250PUT0 00TRUE00
2026-05-08600CALL0 084.89TRUE00
2026-05-08650CALL0 075.28TRUE00
2026-05-08700CALL0 068.36TRUE00
2026-05-08750CALL0 061.28TRUE00
2026-05-08760CALL0 062.12TRUE00
2026-05-08770CALL0 061.24TRUE00
2026-05-08780CALL0 058.88TRUE00
2026-05-08790CALL0 057.13TRUE00
2026-05-08800CALL0 057.71TRUE00
2026-05-08810CALL0 060.23TRUE00
2026-05-08820CALL0 055.27TRUE00
2026-05-08830CALL0 059.3TRUE00
2026-05-08840CALL0 057.31TRUE00
2026-05-08850CALL0 055.21TRUE00
2026-05-08860CALL0 054.42TRUE00
2026-05-08870CALL0 057.55TRUE00
2026-05-08880CALL0 056.75TRUE00
2026-05-08890CALL0 054.88TRUE00
2026-05-08900CALL0 056.75TRUE00
2026-05-08910CALL0 055.37TRUE00
2026-05-08920CALL0 055.51FALSE00
2026-05-08930CALL0 051.18FALSE00
2026-05-08940CALL0 054.32FALSE00
2026-05-08950CALL0 053.85FALSE00
2026-05-08960CALL0 051FALSE00
2026-05-08970CALL0 053.15FALSE00
2026-05-08980CALL0 052.49FALSE00
2026-05-08990CALL0 052.75FALSE00
2026-05-081000CALL0 051.67FALSE00
2026-05-081050CALL0 051.95FALSE00
2026-05-081101.1CALL1 150.92FALSE1.10
2026-05-081150.6CALL1 050.12FALSE0.60
2026-05-081200CALL0 052.67FALSE00
2026-05-081250CALL0 074.37FALSE00
2026-05-08600PUT0 078.93FALSE00
2026-05-08650.58PUT0 172.8FALSE00
2026-05-08700PUT0 065.3FALSE00
2026-05-08750PUT0 066.22FALSE00
2026-05-08760PUT0 061.44FALSE00
2026-05-08770PUT0 055.25FALSE00
2026-05-08780PUT0 056.67FALSE00
2026-05-08790PUT0 058.88FALSE00
2026-05-08800PUT0 059.1FALSE00
2026-05-08810PUT0 057.65FALSE00
2026-05-08820PUT0 056.07FALSE00
2026-05-08830PUT0 059.57FALSE00
2026-05-08840PUT0 055.85FALSE00
2026-05-08850PUT0 054.79FALSE00
2026-05-08860PUT0 054.98FALSE00
2026-05-08870PUT0 053.09FALSE00
2026-05-08880PUT0 052.41FALSE00
2026-05-08890PUT0 055.91FALSE00
2026-05-08900PUT0 052.59FALSE00
2026-05-08915.9PUT3 052.98FALSE5.90
2026-05-08920PUT0 051.44TRUE00
2026-05-08936.81PUT1 051.48TRUE6.810
2026-05-08940PUT0 050.71TRUE00
2026-05-08950PUT0 049.79TRUE00
2026-05-08960PUT0 052.55TRUE00
2026-05-08970PUT0 049.44TRUE00
2026-05-08980PUT0 049.62TRUE00
2026-05-08990PUT0 050.05TRUE00
2026-05-081000PUT0 049.36TRUE00
2026-05-081050PUT0 046.75TRUE00
2026-05-081100PUT0 051.19TRUE00
2026-05-081150PUT0 052.19TRUE00
2026-05-081200PUT0 049.42TRUE00
2026-05-081250PUT0 049.47TRUE00
2026-05-153568.9CALL0 1130.89TRUE00
2026-05-154088.15CALL0 5116.76TRUE00
2026-05-15450CALL0 0103.76TRUE00
2026-05-15500CALL0 091.7TRUE00
2026-05-155572.5CALL0 587.29TRUE00
2026-05-156022.94CALL0 469.65TRUE00
2026-05-156535CALL0 464.29TRUE00
2026-05-157017.3CALL0 961.27TRUE00
2026-05-157515.8CALL0 2358.73TRUE00
2026-05-158015CALL0 5159.66TRUE00
2026-05-158511.3CALL0 10557.56TRUE00
2026-05-15905.65CALL0 11555.55TRUE00
2026-05-15955.1CALL8 6654.05FALSE1.40.38
2026-05-151003.6CALL3 15152.24FALSE1.10.44
2026-05-151052.37CALL13 16052.05FALSE2.370
2026-05-151101.5CALL5 26651.7FALSE0.450.43
2026-05-151150.75CALL0 22051.07FALSE00
2026-05-151200.6CALL10 45252.17FALSE0.20.5
2026-05-151250.45CALL0 12949.48FALSE00
2026-05-151300.23CALL1 13552.71FALSE0.230
2026-05-151350.2CALL0 4057.03FALSE00
2026-05-151400.61CALL0 4158.94FALSE00
2026-05-151451.45CALL0 7862.9FALSE00
2026-05-151501.35CALL0 968.02FALSE00
2026-05-151551.06CALL0 2670.29FALSE00
2026-05-151600.18CALL0 4173.76FALSE00
2026-05-151651.82CALL0 4177.08FALSE00
2026-05-151701.82CALL0 3972FALSE00
2026-05-151750.69CALL0 274.85FALSE00
2026-05-151800CALL0 086.33FALSE00
2026-05-151850CALL0 083.04FALSE00
2026-05-151900.75CALL0 390.13FALSE00
2026-05-15350.83PUT0 1184.93FALSE00
2026-05-15401.6PUT0 3162.02FALSE00
2026-05-15450.05PUT0 16104.03FALSE00
2026-05-15500.18PUT1 2386.94FALSE0.180
2026-05-15550.28PUT2 2280.6FALSE0.030.12
2026-05-15600.4PUT10 10073.56FALSE0.40
2026-05-15650.67PUT1 6969.47FALSE-0.02-0.03
2026-05-15701.3PUT0 12864.89FALSE00
2026-05-15751.65PUT2 23860.95FALSE-0.55-0.25
2026-05-15802.33PUT1 15657.37FALSE-1.46-0.39
2026-05-15855.5PUT0 321854.92FALSE00
2026-05-15905.68PUT7 17353.28FALSE-2.57-0.31
2026-05-15958.6PUT12 20152.28TRUE8.60
2026-05-1510011.5PUT30 22748.68TRUE11.50
2026-05-1510515.2PUT7 13347.11TRUE15.20
2026-05-1511019.6PUT9 10048.84TRUE-3.65-0.16
2026-05-1511524.1PUT4 7648.55TRUE-4.17-0.15
2026-05-1512029.6PUT12 760TRUE-3.9-0.12
2026-05-1512533.2PUT9 470TRUE33.20
2026-05-1513034.5PUT0 00TRUE00
2026-05-1513518.5PUT0 00TRUE00
2026-05-1514043.7PUT0 077.41TRUE00
2026-05-1514526.96PUT0 00TRUE00
2026-05-151500PUT0 00TRUE00
2026-05-151550PUT0 00TRUE00
2026-05-1516035.25PUT0 00TRUE00
2026-05-151650PUT0 091.84TRUE00
2026-05-1517076.2PUT0 00TRUE00
2026-05-151750PUT0 00TRUE00
2026-05-151800PUT0 00TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-06-183568CALL0 1106.72TRUE00
2026-06-184048.08CALL0 993.76TRUE00
2026-06-184553.48CALL0 2694.03TRUE00
2026-06-185041.94CALL5 1273.44TRUE41.940
2026-06-185563.13CALL0 1472.61TRUE00
2026-06-186025.81CALL0 25477.41TRUE00
2026-06-186521.95CALL0 1468.82TRUE00
2026-06-187022.57CALL0 9068.97TRUE00
2026-06-187520.7CALL50 6666.65TRUE1.40.07
2026-06-188016.9CALL1 10367.31TRUE0.60.04
2026-06-188513.7CALL2 14160.89TRUE13.70
2026-06-18909.7CALL0 7561.47TRUE00
2026-06-18957.65CALL0 12162.11FALSE00
2026-06-181007.1CALL1 40360.36FALSE7.10
2026-06-181055.6CALL13 41160.26FALSE1.20.27
2026-06-181104.2CALL7 29058.95FALSE0.840.25
2026-06-181153.2CALL3 35858.58FALSE3.20
2026-06-181202.5CALL1 26658.96FALSE0.650.35
2026-06-181251.9CALL5 12358.84FALSE1.90
2026-06-181301.3CALL2 8557.19FALSE0.20.18
2026-06-181350.95CALL1 5556.88FALSE0.10.12
2026-06-181400.75CALL2 23657.62FALSE0.10.15
2026-06-181450.55CALL0 3955.86FALSE00
2026-06-181500.45CALL0 14556.61FALSE00
2026-06-181550.35CALL0 5658.88FALSE00
2026-06-181600.6CALL0 2060.16FALSE00
2026-06-181650.43CALL0 664.39FALSE00
2026-06-181701.4CALL0 265.36FALSE00
2026-06-181751.46CALL0 566.93FALSE00
2026-06-181801.3CALL0 769.27FALSE00
2026-06-181850CALL0 071.53FALSE00
2026-06-181900CALL0 066.26FALSE00
2026-06-18350.45PUT0 72111.6FALSE00
2026-06-18400.25PUT0 12088.77FALSE00
2026-06-18450.35PUT2 11384.99FALSE0.050.17
2026-06-18500.55PUT0 21577.45FALSE00
2026-06-18551PUT0 27474.72FALSE00
2026-06-18601.52PUT0 35472.75FALSE00
2026-06-18652.15PUT0 9069.97FALSE00
2026-06-18702.95PUT5 58968FALSE-0.45-0.13
2026-06-18753.7PUT13 29464.89FALSE-1.14-0.24
2026-06-18805.1PUT6 13162.83FALSE-1.4-0.22
2026-06-18857.5PUT4 16062.52FALSE-1.3-0.15
2026-06-18909.3PUT9 32061.05FALSE-1.8-0.16
2026-06-189513.55PUT0 31260.36TRUE00
2026-06-1810014.7PUT11 18859.6TRUE14.70
2026-06-1810524.72PUT0 12057.35TRUE00
2026-06-1811022.7PUT1 11055.82TRUE-2.8-0.11
2026-06-1811530PUT0 5655.87TRUE00
2026-06-1812032.6PUT0 16155.82TRUE00
2026-06-1812534.6PUT1 5354.97TRUE-3.9-0.1
2026-06-1813041.5PUT0 5656.64TRUE00
2026-06-1813542.5PUT0 4056.47TRUE00
2026-06-1814049PUT3 10259.57TRUE490
2026-06-1814550.9PUT0 061.28TRUE00
2026-06-1815057.1PUT0 056.15TRUE00
2026-06-181550PUT0 067.06TRUE00
2026-06-181600PUT0 00TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-1818058.4PUT0 00TRUE00
2026-06-181850PUT0 088.85TRUE00
2026-06-181900PUT0 00TRUE00
2026-08-21450CALL0 081.59TRUE00
2026-08-215049.8CALL0 075.55TRUE00
2026-08-215530.3CALL0 171.06TRUE00
2026-08-21600CALL0 066.39TRUE00
2026-08-216567.6CALL0 163.94TRUE00
2026-08-217031.2CALL0 762.29TRUE00
2026-08-217520.1CALL0 661.31TRUE00
2026-08-218016.5CALL0 760.95TRUE00
2026-08-218516.1CALL0 2260.1TRUE00
2026-08-219013.4CALL0 1057.51TRUE00
2026-08-219512.26CALL7 3558.91FALSE12.260
2026-08-2110010CALL0 2455.03FALSE00
2026-08-211057.45CALL0 2055.78FALSE00
2026-08-211106.3CALL0 453.63FALSE00
2026-08-211153.55CALL0 353.44FALSE00
2026-08-211204.24CALL0 2455.42FALSE00
2026-08-211253CALL0 107053.42FALSE00
2026-08-211302.5CALL0 49253.34FALSE00
2026-08-211352.38CALL0 952.98FALSE00
2026-08-211401.54CALL0 24552.78FALSE00
2026-08-211453.8CALL0 552.27FALSE00
2026-08-211503.4CALL0 654.04FALSE00
2026-08-211553.3CALL0 4553.12FALSE00
2026-08-211602.9CALL0 2052.29FALSE00
2026-08-211654.49CALL0 050.96FALSE00
2026-08-211700.67CALL0 155.07FALSE00
2026-08-211750CALL0 056.23FALSE00
2026-08-211800.45CALL0 756.31FALSE00
2026-08-211850CALL0 055.44FALSE00
2026-08-211902.05CALL0 257.12FALSE00
2026-08-21450PUT0 073.94FALSE00
2026-08-21501.23PUT0 165.93FALSE00
2026-08-21551.21PUT0 1065.51FALSE00
2026-08-21601.97PUT0 1165.54FALSE00
2026-08-21653.3PUT2 2964.94FALSE3.30
2026-08-21704.5PUT1 6963.56FALSE-0.1-0.02
2026-08-21755.8PUT3 6361.33FALSE-0.8-0.12
2026-08-21808.6PUT0 2358.18FALSE00
2026-08-21859.6PUT0 76058.28FALSE00
2026-08-219013.05PUT0 2857.37FALSE00
2026-08-219514.8PUT2 955.62TRUE-1.7-0.1
2026-08-2110019.7PUT0 1755.26TRUE00
2026-08-2110523.3PUT0 1153.91TRUE00
2026-08-2111025PUT0 653.19TRUE00
2026-08-2111524PUT0 152.8TRUE00
2026-08-2112026.3PUT0 151.81TRUE00
2026-08-2112529.26PUT0 052.39TRUE00
2026-08-2113032.83PUT0 052.41TRUE00
2026-08-2113546.12PUT0 351.47TRUE00
2026-08-211400PUT0 050.56TRUE00
2026-08-211450PUT0 051.9TRUE00
2026-08-211500PUT0 052.79TRUE00
2026-08-211550PUT0 051.89TRUE00
2026-08-211600PUT0 051.16TRUE00
2026-08-211650PUT0 00TRUE00
2026-08-211700PUT0 00TRUE00
2026-08-211750PUT0 00TRUE00
2026-08-2118055PUT0 00TRUE00
2026-08-211850PUT0 062.4TRUE00
2026-08-211900PUT0 064.46TRUE00
2026-09-183568.33CALL0 192.9TRUE00
2026-09-184051.92CALL0 9786.45TRUE00
2026-09-184544.48CALL0 377.67TRUE00
2026-09-185077.93CALL0 6675.09TRUE00
2026-09-185532CALL0 170.8TRUE00
2026-09-186032.66CALL0 270.31TRUE00
2026-09-186532CALL0 166.88TRUE00
2026-09-187023.1CALL0 1265.04TRUE00
2026-09-187519.9CALL0 1864.21TRUE00
2026-09-188020CALL0 4363.59TRUE00
2026-09-188516.5CALL0 1162.06TRUE00
2026-09-189021.35CALL0 5062.28TRUE00
2026-09-189511.2CALL0 39461.66FALSE00
2026-09-1810010.78CALL0 2660.72FALSE00
2026-09-181058.4CALL0 1860.52FALSE00
2026-09-181108.8CALL0 4059.49FALSE00
2026-09-181156.7CALL0 2859.36FALSE00
2026-09-181204.52CALL0 58358.72FALSE00
2026-09-181255.1CALL0 39457.82FALSE00
2026-09-181304.6CALL0 1657.94FALSE00
2026-09-181353CALL0 1657.48FALSE00
2026-09-181402.8CALL0 055.35FALSE00
2026-09-181452CALL0 2655.54FALSE00
2026-09-181502.01CALL0 255.97FALSE00
2026-09-1815514.52CALL0 356.61FALSE00
2026-09-1816011.7CALL0 356.1FALSE00
2026-09-181650CALL0 056.24FALSE00
2026-09-181703.06CALL0 054.08FALSE00
2026-09-181754.27CALL0 156.85FALSE00
2026-09-181803.57CALL0 456.88FALSE00
2026-09-181851.55CALL0 155.09FALSE00
2026-09-181901.4CALL0 1156.71FALSE00
2026-09-18350.45PUT0 76780.7FALSE00
2026-09-18400.78PUT0 1073.28FALSE00
2026-09-18451.03PUT0 671.51FALSE00
2026-09-18501.9PUT0 1467.94FALSE00
2026-09-18552.01PUT0 1367.44FALSE00
2026-09-18603.8PUT0 126866.26FALSE00
2026-09-18654.8PUT0 4065.48FALSE00
2026-09-18705.9PUT0 7063.4FALSE00
2026-09-18757.58PUT0 31862.36FALSE00
2026-09-18809.7PUT0 13261.52FALSE00
2026-09-188512.5PUT0 2160.64FALSE00
2026-09-189014.39PUT0 4160.14FALSE00
2026-09-189517.99PUT0 5358.99TRUE00
2026-09-1810023.7PUT0 9858.68TRUE00
2026-09-1810526.4PUT0 1258.04TRUE00
2026-09-1811032.02PUT0 54457.32TRUE00
2026-09-1811515.9PUT0 757.02TRUE00
2026-09-1812035.05PUT0 255.66TRUE00
2026-09-1812532.75PUT0 955.33TRUE00
2026-09-181300PUT0 055.31TRUE00
2026-09-181350PUT0 053.87TRUE00
2026-09-1814055.7PUT0 154.53TRUE00
2026-09-181450PUT0 055.78TRUE00
2026-09-181500PUT0 052.48TRUE00
2026-09-181550PUT0 053.45TRUE00
2026-09-181600PUT0 053.85TRUE00
2026-09-181650PUT0 056.21TRUE00
2026-09-181700PUT0 052.83TRUE00
2026-09-181750PUT0 054.94TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 00TRUE00
2026-11-20450CALL0 075.51TRUE00
2026-11-20500CALL0 071.78TRUE00
2026-11-20550CALL0 069TRUE00
2026-11-20600CALL0 068.3TRUE00
2026-11-20650CALL0 065.34TRUE00
2026-11-20700CALL0 065.65TRUE00
2026-11-20750CALL0 062.19TRUE00
2026-11-20800CALL0 062.07TRUE00
2026-11-20850CALL0 061.05TRUE00
2026-11-20900CALL0 059.83TRUE00
2026-11-209515CALL0 159.31FALSE00
2026-11-201000CALL0 058.1FALSE00
2026-11-2010512.1CALL0 257.97FALSE00
2026-11-201100CALL0 057.39FALSE00
2026-11-201150CALL0 056.58FALSE00
2026-11-201200CALL0 056.29FALSE00
2026-11-201250CALL0 055.67FALSE00
2026-11-201305.4CALL0 155.32FALSE00
2026-11-20450PUT0 068.27FALSE00
2026-11-20500PUT0 068.19FALSE00
2026-11-20550PUT0 065.93FALSE00
2026-11-20600PUT0 063.58FALSE00
2026-11-20655.54PUT0 162.36FALSE00
2026-11-20700PUT0 061.83FALSE00
2026-11-20758.9PUT0 161.33FALSE00
2026-11-20800PUT0 059.26FALSE00
2026-11-20850PUT0 058.18FALSE00
2026-11-20900PUT0 057.92FALSE00
2026-11-20950PUT0 057.56TRUE00
2026-11-2010021.57PUT1 059.46TRUE21.570
2026-11-201050PUT0 056.54TRUE00
2026-11-201100PUT0 055.08TRUE00
2026-11-201150PUT0 054.56TRUE00
2026-11-201200PUT0 054.51TRUE00
2026-11-201250PUT0 053.9TRUE00
2026-11-201300PUT0 053.3TRUE00
2026-12-183558.21CALL0 187.4TRUE00
2026-12-18400CALL0 077.85TRUE00
2026-12-184563.7CALL0 174.35TRUE00
2026-12-18500CALL0 072.24TRUE00
2026-12-18550CALL0 068.54TRUE00
2026-12-186037.1CALL1 265.04TRUE37.10
2026-12-186548.63CALL0 364.95TRUE00
2026-12-187040.3CALL0 1264.19TRUE00
2026-12-187526.02CALL0 11862.78TRUE00
2026-12-188018.82CALL0 1863.33TRUE00
2026-12-188518.41CALL0 061.56TRUE00
2026-12-189020.45CALL0 1461.27TRUE00
2026-12-189516CALL0 860.32FALSE00
2026-12-1810015CALL0 3159.94FALSE00
2026-12-1810513.9CALL0 2659.15FALSE00
2026-12-1811015.95CALL0 758.47FALSE00
2026-12-181159.22CALL0 857.62FALSE00
2026-12-1812010CALL0 857.12FALSE00
2026-12-1812512.4CALL0 3557.03FALSE00
2026-12-181306.7CALL0 955.81FALSE00
2026-12-181354.96CALL0 355.8FALSE00
2026-12-181408.5CALL0 955.63FALSE00
2026-12-181457.4CALL0 755.31FALSE00
2026-12-181503.63CALL0 1254.64FALSE00
2026-12-181550CALL0 055.12FALSE00
2026-12-181603.25CALL0 555.13FALSE00
2026-12-181650CALL0 054.47FALSE00
2026-12-181702.5CALL0 553.6FALSE00
2026-12-181751.87CALL0 154.7FALSE00
2026-12-181802.46CALL0 155.56FALSE00
2026-12-181850CALL0 052.54FALSE00
2026-12-181901.85CALL0 1053.99FALSE00
2026-12-18350.76PUT0 42866.27FALSE00
2026-12-18401.32PUT0 91470.51FALSE00
2026-12-18452.22PUT0 367.78FALSE00
2026-12-18502.6PUT0 165.27FALSE00
2026-12-18553.25PUT0 9765.48FALSE00
2026-12-18604.4PUT0 1663.85FALSE00
2026-12-18657.12PUT0 3963.5FALSE00
2026-12-18707.9PUT0 1562.06FALSE00
2026-12-18759.65PUT2 1062.31FALSE9.650
2026-12-188014.1PUT0 3361.2FALSE00
2026-12-188515.25PUT0 360.09FALSE00
2026-12-189017.05PUT0 259.16FALSE00
2026-12-189522.43PUT0 1258.4TRUE00
2026-12-1810021.1PUT0 957.49TRUE00
2026-12-1810520.4PUT0 356.46TRUE00
2026-12-1811032.2PUT0 1956.48TRUE00
2026-12-1811527.1PUT0 955.95TRUE00
2026-12-1812039.56PUT0 255.39TRUE00
2026-12-1812534PUT0 254.65TRUE00
2026-12-181300PUT0 055.86TRUE00
2026-12-181350PUT0 054.7TRUE00
2026-12-181400PUT0 054.47TRUE00
2026-12-181450PUT0 054.28TRUE00
2026-12-181500PUT0 054.37TRUE00
2026-12-181550PUT0 053.76TRUE00
2026-12-181600PUT0 053.83TRUE00
2026-12-1816558PUT0 153.89TRUE00
2026-12-181700PUT0 054.33TRUE00
2026-12-181750PUT0 053.88TRUE00
2026-12-181800PUT0 054.05TRUE00
2026-12-181850PUT0 053.11TRUE00
2026-12-181900PUT0 054.8TRUE00
2027-01-153568.3CALL0 2482.74TRUE00
2027-01-154083.1CALL0 5376.91TRUE00
2027-01-154578.7CALL0 4575.56TRUE00
2027-01-155041.4CALL0 7173.36TRUE00
2027-01-155559.6CALL0 970.38TRUE00
2027-01-156037.9CALL0 4268.49TRUE00
2027-01-156531.5CALL0 7765.45TRUE00
2027-01-157027.77CALL0 7563.28TRUE00
2027-01-157526.7CALL0 15061.93TRUE00
2027-01-158020.8CALL0 8062.11TRUE00
2027-01-158521.5CALL0 4560.49TRUE00
2027-01-159020CALL0 4460.31TRUE00
2027-01-159515.91CALL0 12059.67FALSE00
2027-01-1510016.2CALL0 47860.37FALSE00
2027-01-1510513.48CALL0 24858.2FALSE00
2027-01-1511011.4CALL0 8857.42FALSE00
2027-01-151159.4CALL0 20457.74FALSE00
2027-01-151209.5CALL1 23554.45FALSE9.50
2027-01-151258.41CALL0 5456.03FALSE00
2027-01-151307CALL0 3355.8FALSE00
2027-01-151356.7CALL0 19655.38FALSE00
2027-01-151405.84CALL0 14155.51FALSE00
2027-01-151455.11CALL0 13755.74FALSE00
2027-01-151504.25CALL0 13855.5FALSE00
2027-01-151556.2CALL0 1853.04FALSE00
2027-01-151604.1CALL1 7355.69FALSE4.10
2027-01-1516519.1CALL0 3354.73FALSE00
2027-01-151702.5CALL0 9255.42FALSE00
2027-01-151755.4CALL0 855.07FALSE00
2027-01-151804.38CALL0 1652.08FALSE00
2027-01-151856.72CALL0 354.19FALSE00
2027-01-151903.39CALL0 154.02FALSE00
2027-01-151951.52CALL0 1453.65FALSE00
2027-01-152004.35CALL0 2857.21FALSE00
2027-01-152102.2CALL0 1455.67FALSE00
2027-01-152200CALL0 559.36FALSE00
2027-01-152304.7CALL0 1658.82FALSE00
2027-01-152400.8CALL0 20457.62FALSE00
2027-01-15350.95PUT0 6569.86FALSE00
2027-01-15401.68PUT10 6472.84FALSE1.680
2027-01-15451.9PUT0 1967.34FALSE00
2027-01-15502.92PUT0 2665.81FALSE00
2027-01-15553.89PUT0 6663.4FALSE00
2027-01-15605.2PUT0 7962.54FALSE00
2027-01-15656.65PUT0 26661.53FALSE00
2027-01-15708.33PUT1 10162.54FALSE-0.47-0.05
2027-01-157510.3PUT0 17461.03FALSE00
2027-01-158012.25PUT2 12660.6FALSE12.250
2027-01-158514PUT15 55257.92FALSE140
2027-01-159017.7PUT0 7857.69FALSE00
2027-01-159523.08PUT0 3356.8TRUE00
2027-01-1510024.5PUT0 13256.1TRUE00
2027-01-1510527.8PUT0 5655.62TRUE00
2027-01-1511030.65PUT0 2854.27TRUE00
2027-01-1511532.42PUT0 655.4TRUE00
2027-01-1512039.05PUT0 3354.45TRUE00
2027-01-1512541.69PUT0 10654.19TRUE00
2027-01-1513048.5PUT0 1052.93TRUE00
2027-01-1513549.96PUT0 353.73TRUE00
2027-01-1514048.4PUT0 754.24TRUE00
2027-01-1514553.32PUT0 4654.03TRUE00
2027-01-1515067.5PUT0 1053.36TRUE00
2027-01-1515544.51PUT0 453.72TRUE00
2027-01-1516072.28PUT0 151.34TRUE00
2027-01-1516552.05PUT0 052.43TRUE00
2027-01-151700PUT0 053.32TRUE00
2027-01-151750PUT0 052.64TRUE00
2027-01-1518097.82PUT0 153.46TRUE00
2027-01-151850PUT0 054.02TRUE00
2027-01-151900PUT0 052.17TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-15240142.6PUT0 00TRUE00
2028-01-213558.37CALL0 1674.77TRUE00
2028-01-214054.94CALL0 571.29TRUE00
2028-01-214579.05CALL0 1570.53TRUE00
2028-01-215046.9CALL0 1267.88TRUE00
2028-01-215550CALL0 765.98TRUE00
2028-01-216039.6CALL0 6464.15TRUE00
2028-01-216539.7CALL0 1964.51TRUE00
2028-01-217037.03CALL0 1162.51TRUE00
2028-01-217535.15CALL0 17863TRUE00
2028-01-218030.5CALL0 2260.54TRUE00
2028-01-218527CALL0 9460.38TRUE00
2028-01-219028.16CALL0 1959.93TRUE00
2028-01-219526.29CALL0 12859.23FALSE00
2028-01-2110024.54CALL0 2058.32FALSE00
2028-01-2110531.09CALL0 1358.29FALSE00
2028-01-2111026.67CALL0 9958.05FALSE00
2028-01-2111525.27CALL0 457.63FALSE00
2028-01-2112017.4CALL0 657.55FALSE00
2028-01-2112516.9CALL0 756.58FALSE00
2028-01-2113017.95CALL0 2756.81FALSE00
2028-01-2113525.27CALL0 457.41FALSE00
2028-01-2114014.8CALL0 2256.11FALSE00
2028-01-2114513.06CALL0 655.5FALSE00
2028-01-2115015CALL0 1355.09FALSE00
2028-01-2115513.13CALL1 155.8FALSE13.130
2028-01-2116031.78CALL0 154.77FALSE00
2028-01-2116526.06CALL0 255FALSE00
2028-01-2117014CALL0 10554.81FALSE00
2028-01-211758.9CALL0 854.75FALSE00
2028-01-2118011.7CALL0 754.6FALSE00
2028-01-211859.5CALL0 2954.26FALSE00
2028-01-211907.4CALL0 1253.82FALSE00
2028-01-21353PUT0 1469.85FALSE00
2028-01-21404.1PUT1 1365.44FALSE4.10
2028-01-21453.4PUT0 2163.55FALSE00
2028-01-21506.65PUT0 1560.2FALSE00
2028-01-21558.2PUT0 1159.82FALSE00
2028-01-216010PUT0 1858.83FALSE00
2028-01-216513.55PUT0 2058.03FALSE00
2028-01-217011.64PUT0 1758.64FALSE00
2028-01-217514.2PUT0 1158.84FALSE00
2028-01-218019.62PUT0 2657.61FALSE00
2028-01-218521.94PUT0 456FALSE00
2028-01-219024.7PUT0 456FALSE00
2028-01-219527.8PUT0 756.24TRUE00
2028-01-2110030.8PUT0 2056.07TRUE00
2028-01-2110532.3PUT0 855.12TRUE00
2028-01-2111036.79PUT0 1655.31TRUE00
2028-01-2111540.77PUT0 1055.26TRUE00
2028-01-2112040.01PUT0 454.38TRUE00
2028-01-2112548.28PUT0 454.57TRUE00
2028-01-2113051.72PUT0 653.37TRUE00
2028-01-211350PUT0 052.48TRUE00
2028-01-2114054PUT0 553.07TRUE00
2028-01-2114558PUT0 152.97TRUE00
2028-01-211500PUT0 053.26TRUE00
2028-01-2115571.45PUT0 153.24TRUE00
2028-01-211600PUT0 053.32TRUE00
2028-01-211650PUT0 052.51TRUE00
2028-01-211700PUT0 052.01TRUE00
2028-01-211750PUT0 051.56TRUE00
2028-01-2118088.43PUT0 151.54TRUE00
2028-01-211850PUT0 052.97TRUE00
2028-01-211900PUT0 053.1TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm