Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09500CALL0 0709.15TRUE00
2026-01-09550CALL0 0622.47TRUE00
2026-01-09600CALL0 0563.96TRUE00
2026-01-09650CALL0 0479.69TRUE00
2026-01-09700CALL0 0360.81TRUE00
2026-01-097548.9CALL0 2441.84TRUE00
2026-01-097750.88CALL18 43420.51TRUE50.880
2026-01-097849.8CALL38 41400.98TRUE49.80
2026-01-097948.8CALL20 30392.07TRUE48.80
2026-01-098048.7CALL4 35472.87TRUE48.70
2026-01-098148.85CALL0 25308.36TRUE00
2026-01-098247.95CALL0 24311.82TRUE00
2026-01-098344.8CALL20 20357.39TRUE44.80
2026-01-098443.8CALL20 21348.95TRUE-2.64-0.06
2026-01-098542.8CALL20 22340.59TRUE-2.65-0.06
2026-01-098641.8CALL20 20332.31TRUE41.80
2026-01-098741.24CALL1 1367.16TRUE41.240
2026-01-098836.08CALL0 0310.28TRUE00
2026-01-098939.25CALL1 4350.25TRUE39.250
2026-01-099038.62CALL0 32299.95TRUE00
2026-01-099137.72CALL0 1286.66TRUE00
2026-01-099235.45CALL20 22239.7TRUE35.450
2026-01-099334.45CALL20 22232.84TRUE34.450
2026-01-099433.69CALL20 29257.23TRUE33.690
2026-01-099532.48CALL0 30233.39TRUE00
2026-01-099628.3CALL0 30204.5TRUE00
2026-01-099730.69CALL20 20235.1TRUE0.180.01
2026-01-099829.33CALL20 21178.63TRUE29.330
2026-01-099928.33CALL20 42172.59TRUE28.330
2026-01-0910029.3CALL10 32317.68TRUE0.50.02
2026-01-0910125.8CALL10 21164.39TRUE25.80
2026-01-0910226.35CALL28 20247.44TRUE26.350
2026-01-0910325.45CALL28 27245.19TRUE25.450
2026-01-0910423.28CALL0 20160.61TRUE00
2026-01-0910522.38CALL0 25186.93TRUE00
2026-01-0910622.13CALL23 54201.94TRUE22.130
2026-01-0910721.18CALL20 51197.15TRUE21.180
2026-01-0910819.99CALL10 31177.97TRUE19.990
2026-01-0910919.15CALL10 30179.84TRUE19.150
2026-01-0911014.42CALL0 60122.97TRUE00
2026-01-0911117.38CALL5 29176.13TRUE17.380
2026-01-0911218CALL0 50139.86TRUE00
2026-01-0911315.83CALL0 31135.5TRUE00
2026-01-0911410.51CALL0 24116.42TRUE00
2026-01-0911511.39CALL0 34103.1TRUE00
2026-01-0911610.26CALL0 2123.1TRUE00
2026-01-0911713.41CALL0 12103.44TRUE00
2026-01-091188.34CALL0 8105.24TRUE00
2026-01-0911911.5CALL0 3105.55TRUE00
2026-01-091209.32CALL1 71134.42TRUE-1.68-0.15
2026-01-091217.97CALL5 18113.46TRUE7.970
2026-01-091226.7CALL0 6993.63TRUE00
2026-01-091236.95CALL1 9123.1TRUE6.950
2026-01-091245.23CALL0 3775.93TRUE00
2026-01-091254.2CALL4 16979.81TRUE-0.2-0.05
2026-01-091263.8CALL12 6484.65TRUE-1.7-0.31
2026-01-091274CALL0 8895.25TRUE00
2026-01-091282.75CALL49 4683.18FALSE0.860.46
2026-01-091292.11CALL19 9277.26FALSE-2.49-0.54
2026-01-091302CALL14 19284.48FALSE-1.5-0.43
2026-01-091311.34CALL4 8895.47FALSE-1.15-0.46
2026-01-091322CALL0 7788.85FALSE00
2026-01-091330.9CALL32 1376.32FALSE-1.13-0.56
2026-01-091340.75CALL31 1777.84FALSE0.750
2026-01-091350.63CALL38 4679.56FALSE-0.62-0.5
2026-01-091360.05CALL0 25119.2FALSE00
2026-01-091371.15CALL0 84113.59FALSE00
2026-01-091380.8CALL0 23125.02FALSE00
2026-01-091390.65CALL0 1997.13FALSE00
2026-01-091400.3CALL2 19290.08FALSE-0.5-0.63
2026-01-091410.25CALL0 7181.85FALSE00
2026-01-091420CALL0 0186.93FALSE00
2026-01-091430CALL0 0193.57FALSE00
2026-01-091450.15CALL0 20204.66FALSE00
2026-01-091500.1CALL0 62232.93FALSE00
2026-01-091550CALL0 0260.76FALSE00
2026-01-091600CALL0 0286.75FALSE00
2026-01-091650CALL0 0311.19FALSE00
2026-01-09500.05PUT1 0495.2FALSE0.050
2026-01-09550.1PUT1 0486.25FALSE0.10
2026-01-09600PUT0 0772.91FALSE00
2026-01-09650PUT0 0703.07FALSE00
2026-01-09700PUT0 0496.45FALSE00
2026-01-09750PUT0 0578.09FALSE00
2026-01-09770PUT0 0551.3FALSE00
2026-01-09780PUT0 0540.02FALSE00
2026-01-09790PUT0 0528.87FALSE00
2026-01-09800.12PUT0 3517.84FALSE00
2026-01-09810.15PUT0 2506.93FALSE00
2026-01-09820.15PUT0 3496.14FALSE00
2026-01-09830.18PUT0 2485.46FALSE00
2026-01-09840.05PUT0 8474.89FALSE00
2026-01-09850PUT0 0265.3FALSE00
2026-01-09861.41PUT0 2454.06FALSE00
2026-01-09870.38PUT2 53295.03FALSE0.380
2026-01-09880.41PUT2 0291.72FALSE0.410
2026-01-09890.5PUT0 1423.52FALSE00
2026-01-09900PUT0 0413.52FALSE00
2026-01-09911.85PUT0 11403.6FALSE00
2026-01-09921.17PUT0 5393.75FALSE00
2026-01-09930PUT0 0383.99FALSE00
2026-01-09940.5PUT0 1374.29FALSE00
2026-01-09950.05PUT0 15298.27FALSE00
2026-01-09962.5PUT0 2355.11FALSE00
2026-01-09970.57PUT0 2345.61FALSE00
2026-01-09980.12PUT0 15338.8FALSE00
2026-01-09990.42PUT0 10326.78FALSE00
2026-01-091000.05PUT3 25144.03FALSE-0.01-0.17
2026-01-091010.06PUT0 21310.65FALSE00
2026-01-091025.05PUT0 1301.36FALSE00
2026-01-091030PUT0 0292.11FALSE00
2026-01-091043.26PUT0 1123.15FALSE00
2026-01-091050.26PUT0 14273.71FALSE00
2026-01-091060.77PUT0 12264.55FALSE00
2026-01-091070.05PUT8 40107.81FALSE0.050
2026-01-091080.05PUT0 36165.15FALSE00
2026-01-091090.07PUT0 169167.83FALSE00
2026-01-091100.83PUT11 70165.16FALSE0.521.68
2026-01-091110.12PUT12 138101.01FALSE0.061
2026-01-091120.16PUT0 22126.65FALSE00
2026-01-091130.41PUT0 9140.92FALSE00
2026-01-091140.24PUT3 7897.11FALSE0.090.6
2026-01-091150.35PUT1 10099.53FALSE00
2026-01-091160.71PUT1 29113.81FALSE0.710
2026-01-091170.74PUT16 36107.8FALSE0.290.64
2026-01-091180.3PUT15 1876.57FALSE-0.1-0.25
2026-01-091190.55PUT15 1983.76FALSE00
2026-01-091200.7PUT12 23283.14FALSE-0.16-0.19
2026-01-091211.05PUT1 5688.78FALSE-0.47-0.31
2026-01-091220.85PUT37 5773.03FALSE-0.18-0.17
2026-01-091231.1PUT540 11272.98FALSE-0.19-0.15
2026-01-091241.21PUT5 11267.13FALSE0.060.05
2026-01-091251.76PUT1 20773.04FALSE0.170.11
2026-01-091262.11PUT0 50078.55FALSE00
2026-01-091272.4PUT16 13775.24FALSE0.280.13
2026-01-091283PUT66 8468.48TRUE1.140.61
2026-01-091293.4PUT43 7863.25TRUE0.750.28
2026-01-091304.1PUT19 10564.49TRUE0.410.11
2026-01-091314.77PUT17 6963.14TRUE1.270.36
2026-01-091325PUT0 358.03TRUE00
2026-01-091336.4PUT40 4065.01TRUE1.50.31
2026-01-091345.52PUT0 257.53TRUE00
2026-01-091358PUT10 1456.9TRUE20.33
2026-01-091367.95PUT1 377.22TRUE1.150.17
2026-01-0913712.5PUT0 463.01TRUE00
2026-01-0913810.38PUT60 10TRUE10.380
2026-01-0913911.26PUT60 158.5TRUE11.260
2026-01-0914014.93PUT0 10TRUE00
2026-01-0914112.6PUT0 10TRUE00
2026-01-0914214.33PUT38 10TRUE0.840.06
2026-01-0914315.26PUT38 090.42TRUE15.260
2026-01-091450PUT0 00TRUE00
2026-01-091500PUT0 00TRUE00
2026-01-091550PUT0 00TRUE00
2026-01-091600PUT0 00TRUE00
2026-01-091650PUT0 00TRUE00
2026-01-162545.47CALL0 7493.2TRUE00
2026-01-163075.2CALL0 5438.03TRUE00
2026-01-163553.61CALL0 12391.96TRUE00
2026-01-164085CALL0 114352.39TRUE00
2026-01-164582.22CALL0 86317.73TRUE00
2026-01-165077CALL0 151295.18TRUE00
2026-01-165571.6CALL0 116259.08TRUE00
2026-01-166053.37CALL0 958247.27TRUE00
2026-01-166562CALL0 170210.52TRUE00
2026-01-167057.5CALL0 1107229.38TRUE00
2026-01-167549.5CALL0 288212.24TRUE00
2026-01-168048.75CALL1 1352223.51TRUE48.750
2026-01-168542.7CALL12 360152.15TRUE0.80.02
2026-01-169040.17CALL0 1354127.3TRUE00
2026-01-169533.14CALL1 1288135.18TRUE0.870.03
2026-01-1610028.65CALL15 984131.81TRUE-2.71-0.09
2026-01-1610523.5CALL1 552107.82TRUE1.50.07
2026-01-161060CALL0 089.68TRUE00
2026-01-1610721.53CALL20 0100.81TRUE21.530
2026-01-1610820.62CALL20 099.1TRUE20.620
2026-01-1610922.61CALL0 187.35TRUE00
2026-01-1611020CALL0 213690.78TRUE00
2026-01-161110CALL0 085.75TRUE00
2026-01-161120CALL0 086.15TRUE00
2026-01-161130CALL0 083.17TRUE00
2026-01-1611415.87CALL10 098.61TRUE15.870
2026-01-1611516.72CALL0 105785.15TRUE00
2026-01-1611613.46CALL1 382.7TRUE13.460
2026-01-161170CALL0 082.22TRUE00
2026-01-1611812.98CALL0 683.91TRUE00
2026-01-161199.4CALL0 379.17TRUE00
2026-01-1612011.27CALL11 64369.93TRUE-0.23-0.02
2026-01-161216.9CALL0 1478.02TRUE00
2026-01-161229.44CALL2 782.97TRUE-1.91-0.17
2026-01-161236.02CALL0 976.32TRUE00
2026-01-161248.5CALL0 5379.26TRUE00
2026-01-161258.4CALL0 63174.71TRUE00
2026-01-161268.15CALL0 16377.55TRUE00
2026-01-161276.3CALL123 7177.49TRUE-0.75-0.11
2026-01-161285.7CALL21 4875.85FALSE5.70
2026-01-161295.4CALL30 40177.66FALSE-0.8-0.13
2026-01-161305.11CALL26 128772.21FALSE-0.74-0.13
2026-01-161314.2CALL5 9372.73FALSE-1.2-0.22
2026-01-161325.05CALL0 24678.75FALSE00
2026-01-161335.11CALL0 6276.77FALSE00
2026-01-161344.87CALL0 2481.43FALSE00
2026-01-161353CALL12 128474.36FALSE-1.42-0.32
2026-01-161362.72CALL1 074.3FALSE2.720
2026-01-161372.33CALL1 072.29FALSE-0.45-0.16
2026-01-161382.79CALL0 175FALSE00
2026-01-161402.73CALL0 64374.49FALSE00
2026-01-161451.1CALL10 61375.43FALSE-0.18-0.14
2026-01-161500.71CALL60 93878.18FALSE-0.19-0.21
2026-01-161550.16CALL0 411127.43FALSE00
2026-01-161600.4CALL0 20687.99FALSE00
2026-01-161650.15CALL0 100147.53FALSE00
2026-01-161700.12CALL0 105157.38FALSE00
2026-01-161750.05CALL0 166167.72FALSE00
2026-01-161800.1CALL0 129177.57FALSE00
2026-01-161850.06CALL0 41186.97FALSE00
2026-01-161900.1CALL0 50195.97FALSE00
2026-01-161950.26CALL0 24204.61FALSE00
2026-01-162000.06CALL0 272180.28FALSE00
2026-01-162100.25CALL0 25228.61FALSE00
2026-01-162200.17CALL0 62243.25FALSE00
2026-01-162300.06CALL0 24256.96FALSE00
2026-01-162400.27CALL0 21269.86FALSE00
2026-01-162500.14CALL0 73282.04FALSE00
2026-01-162600.2CALL0 60181.25FALSE00
2026-01-162700.1CALL0 29304.53FALSE00
2026-01-162800.17CALL0 55271.68FALSE00
2026-01-16250.07PUT0 3301398.85FALSE00
2026-01-16300.05PUT0 271659.07FALSE00
2026-01-16350.02PUT0 948450.05FALSE00
2026-01-16400.02PUT0 1290417.62FALSE00
2026-01-16450.05PUT0 229484.02FALSE00
2026-01-16500.05PUT0 549233.57FALSE00
2026-01-16550.05PUT5 3372211.09FALSE0.050
2026-01-16600.01PUT0 880190.57FALSE00
2026-01-16650.03PUT0 1618331.66FALSE00
2026-01-16700.01PUT0 3499154.12FALSE00
2026-01-16750.1PUT0 428224.62FALSE00
2026-01-16800.05PUT0 547122.33FALSE00
2026-01-16850.03PUT2 832101.5FALSE-0.02-0.4
2026-01-16900.05PUT10 263593.94FALSE00
2026-01-16950.15PUT18 169994.54FALSE0.050.5
2026-01-161000.25PUT21 288487.69FALSE00
2026-01-161050.45PUT0 1309101.02FALSE00
2026-01-161060.63PUT0 1091.4FALSE00
2026-01-161070.89PUT0 18131.75FALSE00
2026-01-161080.91PUT0 5113.24FALSE00
2026-01-161090.87PUT0 497.74FALSE00
2026-01-161100.9PUT1 162779.96FALSE0.90
2026-01-161111.05PUT0 1174.38FALSE00
2026-01-161121.05PUT3 2176.39FALSE1.050
2026-01-161130PUT0 097.61FALSE00
2026-01-161141.25PUT1 673.26FALSE1.250
2026-01-161151.4PUT23 115972.39FALSE-0.05-0.03
2026-01-161161.51PUT0 8468.41FALSE00
2026-01-161171.75PUT50 32770.69FALSE0.020.01
2026-01-161182PUT33 7470.63FALSE0.010.01
2026-01-161191.95PUT0 6475.22FALSE00
2026-01-161202.55PUT6 30270.15FALSE00
2026-01-161213PUT0 14966.85FALSE00
2026-01-161225PUT0 1268.26FALSE00
2026-01-161233.48PUT0 8567.85FALSE00
2026-01-161243.9PUT2 3868.38FALSE0.40.11
2026-01-161254.5PUT107 73670.44FALSE0.50.13
2026-01-161266PUT0 5175.24FALSE00
2026-01-161275.4PUT23 2969.53FALSE5.40
2026-01-161285.5PUT5 32864.16TRUE5.50
2026-01-161296PUT50 13863.43TRUE-0.1-0.02
2026-01-161306.8PUT17 39766.11TRUE-0.1-0.01
2026-01-161317.1PUT10 3362.04TRUE0.80.13
2026-01-161326.1PUT0 973.18TRUE00
2026-01-161338.41PUT0 070.41TRUE00
2026-01-161340PUT0 071.27TRUE00
2026-01-161358.49PUT0 669.03TRUE00
2026-01-161360PUT0 067.75TRUE00
2026-01-161370PUT0 064.44TRUE00
2026-01-161380PUT0 069.44TRUE00
2026-01-1614011.97PUT0 567.43TRUE00
2026-01-1614547.43PUT0 049.13TRUE00
2026-01-1615019.3PUT0 70TRUE00
2026-01-1615557.42PUT0 00TRUE00
2026-01-161600PUT0 00TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 082.48TRUE00
2026-01-161750PUT0 096.6TRUE00
2026-01-1618057.2PUT0 160TRUE00
2026-01-161850PUT0 0110.69TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 0115.48TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-1621082.79PUT0 10TRUE00
2026-01-1622092.81PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-16240150.9PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 0181.79TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 0198.49TRUE00
2026-01-23500CALL0 0235.15TRUE00
2026-01-23550CALL0 0212.5TRUE00
2026-01-23600CALL0 0191.88TRUE00
2026-01-23650CALL0 0183.19TRUE00
2026-01-23700CALL0 0151.81TRUE00
2026-01-23750CALL0 0139.13TRUE00
2026-01-23800CALL0 0123.83TRUE00
2026-01-238543.4CALL2 22138.76TRUE43.40
2026-01-238642.21CALL0 20113.96TRUE00
2026-01-238741.07CALL0 2079.53TRUE00
2026-01-238840.25CALL0 24106TRUE00
2026-01-238939.25CALL0 20107.45TRUE00
2026-01-239034.6CALL0 34106.54TRUE00
2026-01-239137.28CALL0 22110.57TRUE00
2026-01-239236.32CALL0 20100.86TRUE00
2026-01-239331.28CALL0 2098.05TRUE00
2026-01-239430.32CALL0 2095.27TRUE00
2026-01-239528.17CALL0 4892.52TRUE00
2026-01-239627.2CALL0 2891.43TRUE00
2026-01-239727.55CALL0 2093.2TRUE00
2026-01-239826.6CALL0 2487.48TRUE00
2026-01-239928.64CALL0 2386.18TRUE00
2026-01-2310028CALL0 2987.42TRUE00
2026-01-2310126.98CALL0 2480.69TRUE00
2026-01-2310226.01CALL0 2483TRUE00
2026-01-2310324.9CALL0 2080.18TRUE00
2026-01-2310424.42CALL2 2081.12TRUE0.480.02
2026-01-2310523.47CALL2 3279.27TRUE0.290.01
2026-01-2310622.32CALL0 2073.93TRUE00
2026-01-231070CALL0 075.99TRUE00
2026-01-2310820.35CALL0 572.14TRUE00
2026-01-2310919.9CALL10 175.3TRUE19.90
2026-01-2311019.14CALL10 776.06TRUE19.140
2026-01-2311118.55CALL2 078.96TRUE18.550
2026-01-2311212.22CALL0 267.7TRUE00
2026-01-2311311.4CALL0 1067.53TRUE00
2026-01-231147CALL0 165.76TRUE00
2026-01-2311515.9CALL0 369.08TRUE00
2026-01-2311614.6CALL0 768.79TRUE00
2026-01-2311713.57CALL1 271.42TRUE13.570
2026-01-2311812.78CALL1 370.16TRUE12.780
2026-01-2311913.59CALL0 361.12TRUE00
2026-01-2312013.8CALL0 1761.3TRUE00
2026-01-2312111.5CALL0 562.78TRUE00
2026-01-231226.69CALL0 462.92TRUE00
2026-01-2312311.34CALL0 466.29TRUE00
2026-01-231247.8CALL0 363.46TRUE00
2026-01-2312510.01CALL0 2265.77TRUE00
2026-01-231268.08CALL1 170TRUE8.080
2026-01-231277CALL4 5664.4TRUE70
2026-01-231287.45CALL1 963.17FALSE7.450
2026-01-231294.4CALL0 1064.54FALSE00
2026-01-231305.9CALL0 10864.29FALSE00
2026-01-231315.5CALL2 10266.68FALSE-1.28-0.19
2026-01-231322.45CALL0 8167.94FALSE00
2026-01-231334.91CALL1 168.16FALSE4.910
2026-01-231344.7CALL1 169.46FALSE4.70
2026-01-231353.6CALL5 1861.7FALSE-1.27-0.26
2026-01-231363.2CALL0 1168.04FALSE00
2026-01-231372.9CALL0 365.31FALSE00
2026-01-231381.38CALL0 960.82FALSE00
2026-01-231390CALL0 065.43FALSE00
2026-01-231401.88CALL17 456.36FALSE-1.17-0.38
2026-01-231412.06CALL2 660.99FALSE2.060
2026-01-231422.05CALL0 362.92FALSE00
2026-01-231450.82CALL0 465.33FALSE00
2026-01-231500CALL0 075.22FALSE00
2026-01-231550.25CALL0 598.83FALSE00
2026-01-231600CALL0 0104.76FALSE00
2026-01-231650CALL0 0112.04FALSE00
2026-01-23500PUT0 0330.16FALSE00
2026-01-23550PUT0 0300.52FALSE00
2026-01-23600PUT0 0273.61FALSE00
2026-01-23650.64PUT0 1250.48FALSE00
2026-01-23700PUT0 0227.5FALSE00
2026-01-23750.12PUT0 0207.39FALSE00
2026-01-23800.2PUT0 39187.15FALSE00
2026-01-23850.09PUT0 25121.41FALSE00
2026-01-23860.12PUT0 10165.38FALSE00
2026-01-23870.68PUT0 1161.68FALSE00
2026-01-23880PUT0 0158.01FALSE00
2026-01-23890.15PUT5 084.57FALSE0.150
2026-01-23900.73PUT0 21150.77FALSE00
2026-01-23910PUT0 0148.21FALSE00
2026-01-23921.63PUT0 2145.64FALSE00
2026-01-23930.9PUT0 1142.09FALSE00
2026-01-23940.92PUT0 1138.56FALSE00
2026-01-23950.6PUT0 5135.06FALSE00
2026-01-23960PUT0 0132.51FALSE00
2026-01-23974.61PUT0 3129.94FALSE00
2026-01-23980PUT0 0126.48FALSE00
2026-01-23991.49PUT0 192.84FALSE00
2026-01-231000.33PUT0 3120.46FALSE00
2026-01-231010.46PUT0 3117.87FALSE00
2026-01-231020.5PUT0 1115.26FALSE00
2026-01-231033.89PUT0 1112.63FALSE00
2026-01-231041.91PUT0 1109.98FALSE00
2026-01-231050.75PUT0 4107.32FALSE00
2026-01-231061.44PUT0 482.43FALSE00
2026-01-231070.8PUT0 5101.2FALSE00
2026-01-231080.7PUT0 499.89FALSE00
2026-01-231091.34PUT1 571.14FALSE-0.25-0.16
2026-01-231101.38PUT2 1468.91FALSE0.480.53
2026-01-231111.68PUT1 570.78FALSE1.680
2026-01-231121.27PUT0 268.77FALSE00
2026-01-231131.42PUT2 560.72FALSE1.420
2026-01-231141.86PUT2 364.14FALSE1.860
2026-01-231151.85PUT15 2760.86FALSE0.340.23
2026-01-231162.55PUT0 2064.16FALSE00
2026-01-231172.15PUT15 558.33FALSE2.150
2026-01-231182.75PUT1 362.15FALSE2.750
2026-01-231192.7PUT0 359.77FALSE00
2026-01-231203.14PUT0 4158.64FALSE00
2026-01-231214.1PUT0 159.97FALSE00
2026-01-231224.68PUT0 158.15FALSE00
2026-01-231235.05PUT0 056.67FALSE00
2026-01-231244.55PUT1 657.93FALSE0.550.14
2026-01-231254.9PUT7 1456.97FALSE0.010
2026-01-231266.9PUT0 3663.87FALSE00
2026-01-231277.4PUT0 463.33FALSE00
2026-01-231288PUT0 1164.93TRUE00
2026-01-231296.6PUT0 263.01TRUE00
2026-01-231306.1PUT0 4665.6TRUE00
2026-01-231317.5PUT0 264.67TRUE00
2026-01-231327.5PUT0 1764TRUE00
2026-01-231339.06PUT0 062.12TRUE00
2026-01-231340PUT0 055.95TRUE00
2026-01-231350PUT0 055.42TRUE00
2026-01-231360PUT0 057.3TRUE00
2026-01-231370PUT0 058.51TRUE00
2026-01-231380PUT0 058.45TRUE00
2026-01-231390PUT0 055.2TRUE00
2026-01-2314014.86PUT0 1055.8TRUE00
2026-01-231410PUT0 056.89TRUE00
2026-01-2314216.5PUT1 160.51TRUE30.22
2026-01-2314528.6PUT0 354.37TRUE00
2026-01-231500PUT0 056.5TRUE00
2026-01-231550PUT0 00TRUE00
2026-01-231600PUT0 00TRUE00
2026-01-231650PUT0 00TRUE00
2026-01-30550CALL0 0171.73TRUE00
2026-01-30600CALL0 0154.66TRUE00
2026-01-30650CALL0 0145.6TRUE00
2026-01-30700CALL0 0138.47TRUE00
2026-01-307546.62CALL0 1121.8TRUE00
2026-01-30800CALL0 0114.46TRUE00
2026-01-30850CALL0 0101.43TRUE00
2026-01-309034.6CALL0 187.45TRUE00
2026-01-309130.61CALL0 185.08TRUE00
2026-01-309220.6CALL0 1082.73TRUE00
2026-01-30930CALL0 083.38TRUE00
2026-01-30940CALL0 081.02TRUE00
2026-01-309529.81CALL0 177.26TRUE00
2026-01-30960CALL0 076.34TRUE00
2026-01-30970CALL0 076.59TRUE00
2026-01-30980CALL0 074.25TRUE00
2026-01-30990CALL0 073.09TRUE00
2026-01-3010025CALL0 279.88TRUE00
2026-01-301010CALL0 069.53TRUE00
2026-01-301020CALL0 069.25TRUE00
2026-01-3010325.75CALL1 074.96TRUE25.750
2026-01-3010426.13CALL11 092.1TRUE26.130
2026-01-3010522.7CALL10 048.36TRUE22.70
2026-01-3010623.12CALL5 072.95TRUE23.120
2026-01-3010722.17CALL5 071.04TRUE22.170
2026-01-3010822.22CALL1 181.68TRUE0.010
2026-01-3010921.27CALL1 179.39TRUE-0.29-0.01
2026-01-3011020.73CALL1 1381.65TRUE-1.72-0.08
2026-01-3011119.76CALL1 778.99TRUE-1.74-0.08
2026-01-3011218.97CALL0 161.99TRUE00
2026-01-3011318.02CALL0 459.86TRUE00
2026-01-301140CALL0 059.91TRUE00
2026-01-3011514.94CALL0 160.29TRUE00
2026-01-301160CALL0 057.41TRUE00
2026-01-301170CALL0 063.26TRUE00
2026-01-301189CALL0 161.56TRUE00
2026-01-301199.5CALL0 358.4TRUE00
2026-01-3012010.5CALL0 957.88TRUE00
2026-01-301217.8CALL0 258.06TRUE00
2026-01-301229.57CALL0 159.73TRUE00
2026-01-301238.36CALL0 661.16TRUE00
2026-01-301246.34CALL0 461.56TRUE00
2026-01-301259.32CALL1 1063.94TRUE9.320
2026-01-301266CALL0 960.64TRUE00
2026-01-301278.25CALL1 663.31TRUE0.90.12
2026-01-301287.5CALL1 3061.07FALSE1.80.32
2026-01-301290CALL0 055.94FALSE00
2026-01-301306.75CALL4 5062.04FALSE6.750
2026-01-301316.11CALL1 760.21FALSE6.110
2026-01-301325.48CALL1 1158.28FALSE5.480
2026-01-301335.55CALL0 262.18FALSE00
2026-01-301343.68CALL0 1158.14FALSE00
2026-01-301354.7CALL3 3060.43FALSE-0.9-0.16
2026-01-301360CALL0 055.71FALSE00
2026-01-301370CALL0 056.67FALSE00
2026-01-301380CALL0 058.84FALSE00
2026-01-301392.55CALL0 153.94FALSE00
2026-01-301402.69CALL1 754.84FALSE2.690
2026-01-301412.76CALL2 053.88FALSE2.760
2026-01-301422.82CALL2 260.28FALSE2.820
2026-01-301450.76CALL0 2956.9FALSE00
2026-01-301501.8CALL0 2858.05FALSE00
2026-01-301550.22CALL0 467.45FALSE00
2026-01-301600.55CALL0 789.04FALSE00
2026-01-301650CALL0 094.58FALSE00
2026-01-30550PUT0 0252.32FALSE00
2026-01-30600PUT0 0229.75FALSE00
2026-01-30650PUT0 0177.93FALSE00
2026-01-30700PUT0 0161.1FALSE00
2026-01-30750PUT0 0146.87FALSE00
2026-01-30800.48PUT0 0155.21FALSE00
2026-01-30850.18PUT0 12138.35FALSE00
2026-01-30900.56PUT0 590.15FALSE00
2026-01-30910.75PUT0 1120.33FALSE00
2026-01-30921.13PUT0 5101.89FALSE00
2026-01-30931.2PUT0 1119.47FALSE00
2026-01-30940PUT0 097.16FALSE00
2026-01-30950.37PUT0 7114.36FALSE00
2026-01-30960PUT0 092.94FALSE00
2026-01-30970PUT0 096.59FALSE00
2026-01-30980.57PUT0 189.6FALSE00
2026-01-30990PUT0 078.59FALSE00
2026-01-301000.62PUT0 2102.03FALSE00
2026-01-301010.67PUT0 182.72FALSE00
2026-01-301020PUT0 065.3FALSE00
2026-01-301031.37PUT0 164.14FALSE00
2026-01-301041.48PUT0 163.89FALSE00
2026-01-301051.17PUT0 663.46FALSE00
2026-01-301061.15PUT0 166.17FALSE00
2026-01-301070PUT0 069.66FALSE00
2026-01-301080PUT0 051.1FALSE00
2026-01-301091.15PUT0 151.68FALSE00
2026-01-301101.98PUT0 1362.65FALSE00
2026-01-301111.8PUT1 260.72FALSE1.80
2026-01-301121.7PUT2 156.89FALSE-0.18-0.1
2026-01-301132.02PUT2 458.17FALSE-0.06-0.03
2026-01-301143.1PUT0 157.82FALSE00
2026-01-301152.35PUT0 2456.99FALSE00
2026-01-301160PUT0 056.02FALSE00
2026-01-301170PUT0 060.54FALSE00
2026-01-301183PUT0 158.22FALSE00
2026-01-301190PUT0 056.3FALSE00
2026-01-301203.6PUT0 2656.74FALSE00
2026-01-301215.45PUT0 255.67FALSE00
2026-01-301225.8PUT0 255.51FALSE00
2026-01-301230PUT0 058.27FALSE00
2026-01-301244.48PUT0 055.48FALSE00
2026-01-301257.6PUT0 753.38FALSE00
2026-01-301265.78PUT0 257.89FALSE00
2026-01-301270PUT0 059FALSE00
2026-01-301286.9PUT20 051.68TRUE6.90
2026-01-301290PUT0 056.38TRUE00
2026-01-301308.45PUT0 657.38TRUE00
2026-01-301319PUT0 2558.61TRUE00
2026-01-301320PUT0 058.5TRUE00
2026-01-301330PUT0 058.23TRUE00
2026-01-301340PUT0 057.8TRUE00
2026-01-301350PUT0 052.6TRUE00
2026-01-301360PUT0 055.14TRUE00
2026-01-301370PUT0 053.25TRUE00
2026-01-301380PUT0 052.9TRUE00
2026-01-301390PUT0 051.89TRUE00
2026-01-301400PUT0 057.83TRUE00
2026-01-301410PUT0 050.11TRUE00
2026-01-301420PUT0 053.67TRUE00
2026-01-301450PUT0 052.58TRUE00
2026-01-301500PUT0 050.76TRUE00
2026-01-301550PUT0 043.66TRUE00
2026-01-301600PUT0 00TRUE00
2026-01-301650PUT0 00TRUE00
2026-02-06650CALL0 0116.03TRUE00
2026-02-067056.3CALL0 2106.83TRUE00
2026-02-06750CALL0 0100.42TRUE00
2026-02-06800CALL0 093.31TRUE00
2026-02-06850CALL0 082.3TRUE00
2026-02-06900CALL0 076.6TRUE00
2026-02-069534.7CALL0 3677.43TRUE00
2026-02-0610029.7CALL0 171.51TRUE00
2026-02-0610525.05CALL0 159.75TRUE00
2026-02-061100CALL0 060.05TRUE00
2026-02-061110CALL0 056.61TRUE00
2026-02-061120CALL0 056.3TRUE00
2026-02-0611313.28CALL0 154.38TRUE00
2026-02-061140CALL0 055.28TRUE00
2026-02-061150CALL0 055.94TRUE00
2026-02-0611611.39CALL0 155.09TRUE00
2026-02-061170CALL0 056.65TRUE00
2026-02-061180CALL0 055.93TRUE00
2026-02-061190CALL0 057.46TRUE00
2026-02-061200CALL0 054.94TRUE00
2026-02-061210CALL0 055TRUE00
2026-02-061220CALL0 055.65TRUE00
2026-02-061230CALL0 055.76TRUE00
2026-02-061247.4CALL0 156.8TRUE00
2026-02-061257.25CALL0 154.86TRUE00
2026-02-061269.12CALL0 257.35TRUE00
2026-02-061278.95CALL1 360.01TRUE1.10.14
2026-02-061280CALL0 055.98FALSE00
2026-02-061294CALL0 554.24FALSE00
2026-02-061300CALL0 053.75FALSE00
2026-02-061310CALL0 055.53FALSE00
2026-02-061326.47CALL0 553.73FALSE00
2026-02-061333.8CALL0 553.53FALSE00
2026-02-061346.45CALL0 153.55FALSE00
2026-02-061355.1CALL0 1056.66FALSE00
2026-02-061360CALL0 053.92FALSE00
2026-02-061370CALL0 053.93FALSE00
2026-02-061380CALL0 053.82FALSE00
2026-02-061390CALL0 053.58FALSE00
2026-02-061400CALL0 052.01FALSE00
2026-02-061410CALL0 051.87FALSE00
2026-02-061420CALL0 054.13FALSE00
2026-02-061450CALL0 054.59FALSE00
2026-02-061500CALL0 056.54FALSE00
2026-02-061551.5CALL0 1872.4FALSE00
2026-02-061600CALL0 079.87FALSE00
2026-02-061650CALL0 084.32FALSE00
2026-02-06650PUT0 0182.05FALSE00
2026-02-06700PUT0 0152.93FALSE00
2026-02-06750PUT0 0148.79FALSE00
2026-02-06800PUT0 0136.94FALSE00
2026-02-06850PUT0 0123.77FALSE00
2026-02-06900.31PUT0 588.49FALSE00
2026-02-06950.35PUT0 462.09FALSE00
2026-02-061000.82PUT2 062.61FALSE0.820
2026-02-061051.69PUT0 268.79FALSE00
2026-02-061102.1PUT0 347.64FALSE00
2026-02-061111.95PUT0 249.29FALSE00
2026-02-061122.2PUT0 153.46FALSE00
2026-02-061132.35PUT0 547.72FALSE00
2026-02-061142.38PUT25 052.29FALSE2.380
2026-02-061152.6PUT25 1251.92FALSE2.60
2026-02-061160PUT0 048.54FALSE00
2026-02-061170PUT0 048.7FALSE00
2026-02-061183.35PUT0 548.68FALSE00
2026-02-061190PUT0 048.68FALSE00
2026-02-061204.23PUT0 253.54FALSE00
2026-02-061214.67PUT0 152.53FALSE00
2026-02-061220PUT0 053.24FALSE00
2026-02-061230PUT0 053.05FALSE00
2026-02-061245.97PUT0 253.43FALSE00
2026-02-061255.49PUT0 352.94FALSE00
2026-02-061266.71PUT0 151.28FALSE00
2026-02-061277.29PUT0 251.23FALSE00
2026-02-061287.7PUT1 051.02TRUE7.70
2026-02-061290PUT0 050.33TRUE00
2026-02-061309PUT2 452.25TRUE0.70.08
2026-02-061310PUT0 050.93TRUE00
2026-02-061320PUT0 049.09TRUE00
2026-02-061330PUT0 051.31TRUE00
2026-02-061340PUT0 049.16TRUE00
2026-02-061350PUT0 048.98TRUE00
2026-02-061360PUT0 051.99TRUE00
2026-02-061370PUT0 048.94TRUE00
2026-02-061380PUT0 051.81TRUE00
2026-02-061390PUT0 051.91TRUE00
2026-02-061400PUT0 048.2TRUE00
2026-02-061410PUT0 051.32TRUE00
2026-02-061420PUT0 051.46TRUE00
2026-02-061450PUT0 046.09TRUE00
2026-02-061500PUT0 049.33TRUE00
2026-02-061550PUT0 039.47TRUE00
2026-02-061600PUT0 049.37TRUE00
2026-02-061650PUT0 00TRUE00
2026-02-13650CALL0 0111.7TRUE00
2026-02-13700CALL0 097.16TRUE00
2026-02-13750CALL0 091.04TRUE00
2026-02-13800CALL0 086.15TRUE00
2026-02-13850CALL0 078.94TRUE00
2026-02-139034.54CALL0 371.6TRUE00
2026-02-13950CALL0 067.09TRUE00
2026-02-1310029.2CALL1 169.82TRUE29.20
2026-02-131050CALL0 059.92TRUE00
2026-02-131100CALL0 056.95TRUE00
2026-02-131130CALL0 054.61TRUE00
2026-02-131140CALL0 054.76TRUE00
2026-02-131150CALL0 054.37TRUE00
2026-02-131160CALL0 053.87TRUE00
2026-02-131170CALL0 056.21TRUE00
2026-02-131180CALL0 053.66TRUE00
2026-02-131190CALL0 057.71TRUE00
2026-02-131200CALL0 056.03TRUE00
2026-02-131210CALL0 054.95TRUE00
2026-02-131220CALL0 054.78TRUE00
2026-02-131230CALL0 055.14TRUE00
2026-02-131240CALL0 054.74TRUE00
2026-02-131250CALL0 052.01TRUE00
2026-02-131260CALL0 053.3TRUE00
2026-02-131275.78CALL0 453.2TRUE00
2026-02-131280CALL0 053.61FALSE00
2026-02-131290CALL0 052.67FALSE00
2026-02-131300CALL0 052.85FALSE00
2026-02-131310CALL0 052.92FALSE00
2026-02-131320CALL0 052.89FALSE00
2026-02-131330CALL0 052.75FALSE00
2026-02-131340CALL0 052.49FALSE00
2026-02-131353.4CALL0 052.13FALSE00
2026-02-131360CALL0 052.3FALSE00
2026-02-131370CALL0 050.73FALSE00
2026-02-131380CALL0 052.19FALSE00
2026-02-131395.5CALL0 1553.24FALSE00
2026-02-131402.5CALL0 1050.25FALSE00
2026-02-131410CALL0 050.04FALSE00
2026-02-131420CALL0 052.28FALSE00
2026-02-131453.65CALL0 149.84FALSE00
2026-02-131500CALL0 052.89FALSE00
2026-02-131550CALL0 071FALSE00
2026-02-131600CALL0 073.61FALSE00
2026-02-131650CALL0 077.25FALSE00
2026-02-13650PUT0 0166.08FALSE00
2026-02-13700PUT0 0150.9FALSE00
2026-02-13750PUT0 0137.6FALSE00
2026-02-13800PUT0 0125.81FALSE00
2026-02-13850PUT0 0108.56FALSE00
2026-02-13900.3PUT0 584.31FALSE00
2026-02-13950.5PUT0 1658.65FALSE00
2026-02-131000.91PUT2 058.02FALSE0.910
2026-02-131050PUT0 057.44FALSE00
2026-02-131100PUT0 047.54FALSE00
2026-02-131130PUT0 044.06FALSE00
2026-02-131140PUT0 047.61FALSE00
2026-02-131153.2PUT1 051.77FALSE3.20
2026-02-131160PUT0 047.47FALSE00
2026-02-131170PUT0 047.48FALSE00
2026-02-131180PUT0 049.9FALSE00
2026-02-131190PUT0 051.31FALSE00
2026-02-131205.6PUT0 153.19FALSE00
2026-02-131210PUT0 052.52FALSE00
2026-02-131220PUT0 053.39FALSE00
2026-02-131230PUT0 051.52FALSE00
2026-02-131247.18PUT0 151.5FALSE00
2026-02-131256.89PUT1 050.66FALSE6.890
2026-02-131260PUT0 051.4FALSE00
2026-02-131270PUT0 051.63FALSE00
2026-02-131280PUT0 050.82TRUE00
2026-02-131290PUT0 051.13TRUE00
2026-02-131309.6PUT1 051.01TRUE9.60
2026-02-131310PUT0 050.77TRUE00
2026-02-131320PUT0 050.74TRUE00
2026-02-131330PUT0 050.9TRUE00
2026-02-131340PUT0 050.95TRUE00
2026-02-131350PUT0 047.66TRUE00
2026-02-131360PUT0 048.77TRUE00
2026-02-131370PUT0 048.79TRUE00
2026-02-131380PUT0 048.35TRUE00
2026-02-131390PUT0 046.02TRUE00
2026-02-131400PUT0 048.88TRUE00
2026-02-131410PUT0 049.18TRUE00
2026-02-131420PUT0 050.14TRUE00
2026-02-131450PUT0 048.61TRUE00
2026-02-131500PUT0 049.26TRUE00
2026-02-131550PUT0 044.08TRUE00
2026-02-131600PUT0 046.44TRUE00
2026-02-131650PUT0 045.55TRUE00
2026-02-20350CALL0 0177.63TRUE00
2026-02-204027.1CALL0 2166.85TRUE00
2026-02-204534.5CALL0 1169.75TRUE00
2026-02-205076.67CALL0 2133.73TRUE00
2026-02-205569.84CALL0 3135.79TRUE00
2026-02-206061.2CALL0 43115.48TRUE00
2026-02-206538CALL0 9107.83TRUE00
2026-02-207059.07CALL0 155100.15TRUE00
2026-02-207549.54CALL0 6489.4TRUE00
2026-02-208050.64CALL0 8088.53TRUE00
2026-02-208541.91CALL0 15279.51TRUE00
2026-02-209039.72CALL1 25790.58TRUE39.720
2026-02-209529.84CALL0 35362.43TRUE00
2026-02-2010031.89CALL0 49962.27TRUE00
2026-02-2010520.26CALL0 17656.54TRUE00
2026-02-2011022.23CALL0 17054.79TRUE00
2026-02-2011513.55CALL0 23951.32TRUE00
2026-02-2012013.59CALL4 52554.49TRUE-1.01-0.07
2026-02-2012511.47CALL2 8358.05TRUE2.60.29
2026-02-201308.75CALL106 23755.67FALSE-0.24-0.03
2026-02-201356.3CALL14 19152.62FALSE-0.98-0.13
2026-02-201404.9CALL14 46153.49FALSE-0.1-0.02
2026-02-201453.89CALL0 11654.19FALSE00
2026-02-201503.18CALL0 21351.04FALSE00
2026-02-201551.75CALL4 10951.37FALSE-0.43-0.2
2026-02-201600.7CALL0 4351.23FALSE00
2026-02-201651CALL1 2053.21FALSE-0.4-0.29
2026-02-201700.64CALL1 2552.11FALSE0.030.05
2026-02-201750.51CALL1 053.58FALSE0.510
2026-02-20350.32PUT0 6267.99FALSE00
2026-02-20400.35PUT0 6242FALSE00
2026-02-20450.13PUT0 72219.46FALSE00
2026-02-20500.03PUT0 22137.59FALSE00
2026-02-20550.07PUT0 8603132.57FALSE00
2026-02-20600.03PUT0 82165.42FALSE00
2026-02-20650.53PUT0 105150.53FALSE00
2026-02-20700.15PUT0 162103.32FALSE00
2026-02-20750.21PUT0 34388.35FALSE00
2026-02-20800.24PUT0 21373.97FALSE00
2026-02-20850.31PUT0 10765.63FALSE00
2026-02-20900.5PUT1 76761.89FALSE0.10.25
2026-02-20950.69PUT0 23059.01FALSE00
2026-02-201001.02PUT339 16854.95FALSE0.060.06
2026-02-201051.63PUT1 118753.66FALSE0.130.09
2026-02-201102.19PUT0 14651.75FALSE00
2026-02-201153.6PUT35 44350.5FALSE0.390.12
2026-02-201204.98PUT1 8853.92FALSE-0.62-0.11
2026-02-201257.5PUT21 5850.17FALSE1.20.19
2026-02-201309.89PUT3 5548.64TRUE1.510.18
2026-02-2013512.85PUT1 2947.82TRUE12.850
2026-02-2014014.5PUT0 448.36TRUE00
2026-02-2014523.69PUT0 249.39TRUE00
2026-02-2015027.08PUT0 2346.09TRUE00
2026-02-201550PUT0 048.95TRUE00
2026-02-2016030.8PUT0 146.69TRUE00
2026-02-201650PUT0 00TRUE00
2026-02-201700PUT0 00TRUE00
2026-02-201750PUT0 00TRUE00
2026-03-203554.2CALL0 6146.96TRUE00
2026-03-204088.3CALL0 15136.19TRUE00
2026-03-20450CALL0 3140.97TRUE00
2026-03-205060.5CALL0 37120.55TRUE00
2026-03-205522.8CALL0 34108.27TRUE00
2026-03-206066.5CALL0 13101.49TRUE00
2026-03-206566.5CALL0 13100.17TRUE00
2026-03-207058.4CALL2 12486.02TRUE58.40
2026-03-207554.27CALL0 22486.47TRUE00
2026-03-208044CALL0 28878.73TRUE00
2026-03-208536.7CALL0 25078.92TRUE00
2026-03-209040.45CALL1 32476.31TRUE-1-0.02
2026-03-209531.8CALL0 27569.06TRUE00
2026-03-2010033.1CALL0 41466.3TRUE00
2026-03-2010524.1CALL0 24567.92TRUE00
2026-03-2011024CALL2 51063.49TRUE-2.65-0.1
2026-03-2011517.7CALL0 22165.25TRUE00
2026-03-2012017.81CALL0 81364.19TRUE00
2026-03-2012517.5CALL0 17464.2TRUE00
2026-03-2013013.58CALL34 14464.45FALSE-1.42-0.09
2026-03-2013511.2CALL43 6062.6FALSE11.20
2026-03-201409.4CALL2 5362.22FALSE-1.4-0.13
2026-03-201457.97CALL18 5462.47FALSE-0.98-0.11
2026-03-201506.3CALL32 8360.55FALSE-1.3-0.17
2026-03-201555.5CALL1 27261.97FALSE5.50
2026-03-201604.5CALL1 561.55FALSE-0.9-0.17
2026-03-201653.68CALL7 1861.27FALSE3.680
2026-03-201703.4CALL0 260.88FALSE00
2026-03-201752.1CALL0 660.95FALSE00
2026-03-201801.8CALL0 362.95FALSE00
2026-03-201850CALL0 063.34FALSE00
2026-03-201900CALL0 065.09FALSE00
2026-03-20350.2PUT0 449209.86FALSE00
2026-03-20400.12PUT0 41141.89FALSE00
2026-03-20450.1PUT0 212134.26FALSE00
2026-03-20500.22PUT0 570114.51FALSE00
2026-03-20550.4PUT0 1135110.59FALSE00
2026-03-20600.21PUT0 313103.07FALSE00
2026-03-20650.25PUT0 90996.9FALSE00
2026-03-20700.45PUT0 20290.64FALSE00
2026-03-20750.6PUT0 47874.1FALSE00
2026-03-20800.86PUT0 38271.5FALSE00
2026-03-20851.19PUT0 20166.07FALSE00
2026-03-20901.95PUT0 27366.33FALSE00
2026-03-20952.62PUT0 22760.2FALSE00
2026-03-201003.7PUT0 33060.07FALSE00
2026-03-201054.55PUT2 25463.06FALSE-0.65-0.13
2026-03-201105.8PUT7 19861.26FALSE0.30.05
2026-03-201157.5PUT5 12660.57FALSE0.190.03
2026-03-201209.3PUT7 27258.99FALSE0.50.06
2026-03-2012511.9PUT2 6659.79FALSE0.380.03
2026-03-2013012.8PUT0 6959.87TRUE00
2026-03-2013519.86PUT0 3062.03TRUE00
2026-03-2014023.6PUT0 2261.48TRUE00
2026-03-201450PUT0 061.91TRUE00
2026-03-2015027.55PUT0 157.83TRUE00
2026-03-201550PUT0 057.48TRUE00
2026-03-2016035.5PUT0 3657.84TRUE00
2026-03-201650PUT0 057.91TRUE00
2026-03-2017044.15PUT0 157.04TRUE00
2026-03-201750PUT0 056.61TRUE00
2026-03-2018053PUT0 159.69TRUE00
2026-03-201850PUT0 053.4TRUE00
2026-03-201900PUT0 052.32TRUE00
2026-05-15350CALL0 0116.22TRUE00
2026-05-15400CALL0 0108.06TRUE00
2026-05-15450CALL0 0107.96TRUE00
2026-05-15500CALL0 090.86TRUE00
2026-05-155572.5CALL0 592.36TRUE00
2026-05-156022.94CALL0 484.58TRUE00
2026-05-156553.77CALL0 480.18TRUE00
2026-05-157049.85CALL0 877.88TRUE00
2026-05-157529.15CALL0 1973.89TRUE00
2026-05-158047.2CALL0 2966.65TRUE00
2026-05-158546.85CALL0 2668.51TRUE00
2026-05-159037.35CALL0 8063.01TRUE00
2026-05-159534.8CALL0 4262.1TRUE00
2026-05-1510030.5CALL0 7161.02TRUE00
2026-05-1510526.4CALL0 12658.89TRUE00
2026-05-1511030CALL0 23558.37TRUE00
2026-05-1511523.81CALL0 18456.99TRUE00
2026-05-1512021.8CALL0 33957.39TRUE00
2026-05-1512521CALL0 9257.26TRUE00
2026-05-1513018.49CALL0 11757.54FALSE00
2026-05-1513514.19CALL0 4555.58FALSE00
2026-05-1514012.6CALL1 4156.78FALSE-0.9-0.07
2026-05-1514511.11CALL0 8155.14FALSE00
2026-05-151508CALL0 1055.24FALSE00
2026-05-151557.6CALL0 2655.12FALSE00
2026-05-151607.7CALL0 5054.42FALSE00
2026-05-151656.7CALL0 4155.32FALSE00
2026-05-151704.3CALL0 3955.18FALSE00
2026-05-151753.8CALL0 155.34FALSE00
2026-05-151800CALL0 055.07FALSE00
2026-05-151850CALL0 055.24FALSE00
2026-05-151903.55CALL0 156.15FALSE00
2026-05-15350.83PUT0 1158.83FALSE00
2026-05-15401.6PUT0 3143.49FALSE00
2026-05-15450.43PUT0 4110.67FALSE00
2026-05-15500.75PUT0 26118.43FALSE00
2026-05-15550.34PUT0 2992.29FALSE00
2026-05-15600.51PUT0 2783.92FALSE00
2026-05-15650.69PUT0 6088.42FALSE00
2026-05-15700.8PUT0 5678.23FALSE00
2026-05-15752.57PUT0 14963.69FALSE00
2026-05-15801.8PUT0 4062.55FALSE00
2026-05-15852.42PUT1 4861.74FALSE2.420
2026-05-15902.6PUT0 4260.91FALSE00
2026-05-15953.7PUT0 11657.48FALSE00
2026-05-151004.9PUT0 16657.25FALSE00
2026-05-151056.48PUT0 10859.3FALSE00
2026-05-151108.5PUT0 10658.55FALSE00
2026-05-1511511PUT0 8557.91FALSE00
2026-05-1512010.5PUT0 5657.53FALSE00
2026-05-1512514.7PUT2 4955.31FALSE0.430.03
2026-05-1513017.43PUT0 6556.6TRUE00
2026-05-1513518.5PUT0 156.6TRUE00
2026-05-1514028.7PUT0 456.23TRUE00
2026-05-1514526.96PUT0 156.2TRUE00
2026-05-151500PUT0 055.89TRUE00
2026-05-151550PUT0 051.95TRUE00
2026-05-1516037.9PUT0 154.05TRUE00
2026-05-151650PUT0 053.72TRUE00
2026-05-151700PUT0 053.9TRUE00
2026-05-151750PUT0 053.57TRUE00
2026-05-151800PUT0 054.47TRUE00
2026-05-151850PUT0 052.35TRUE00
2026-05-151900PUT0 052.22TRUE00
2026-06-183568CALL0 1111.52TRUE00
2026-06-184057.4CALL0 8101.39TRUE00
2026-06-184555.5CALL0 192.42TRUE00
2026-06-185082CALL0 1389.12TRUE00
2026-06-185563.13CALL0 1483.73TRUE00
2026-06-186063CALL0 1781.02TRUE00
2026-06-186540CALL0 1374.5TRUE00
2026-06-187059CALL0 16571.8TRUE00
2026-06-187556.25CALL0 6570.22TRUE00
2026-06-188046CALL0 10466.55TRUE00
2026-06-188550.5CALL0 11065.71TRUE00
2026-06-189046.45CALL0 4765.08TRUE00
2026-06-189540.15CALL0 2663.64TRUE00
2026-06-1810038.85CALL0 18963.05TRUE00
2026-06-1810528.3CALL0 22762.7TRUE00
2026-06-1811029.5CALL0 8563.4TRUE00
2026-06-1811524.26CALL0 11162.66TRUE00
2026-06-1812023.62CALL0 13360.07TRUE00
2026-06-1812524.5CALL0 5659.66TRUE00
2026-06-1813021.1CALL0 2559.73FALSE00
2026-06-1813518.5CALL0 3458.81FALSE00
2026-06-1814015.5CALL4 6358.71FALSE15.50
2026-06-1814514.8CALL0 4159.77FALSE00
2026-06-1815011.1CALL0 17259.48FALSE00
2026-06-1815511.2CALL0 4859.82FALSE00
2026-06-181609.55CALL0 1857.89FALSE00
2026-06-181650CALL0 058.87FALSE00
2026-06-181705.77CALL0 258.38FALSE00
2026-06-181750CALL0 056.77FALSE00
2026-06-181806.3CALL1 658.6FALSE6.30
2026-06-181850CALL0 057.16FALSE00
2026-06-181900CALL0 057.13FALSE00
2026-06-18350.45PUT0 72120.44FALSE00
2026-06-18400.9PUT0 128117.35FALSE00
2026-06-18450.27PUT0 80103.97FALSE00
2026-06-18500.47PUT0 18991.3FALSE00
2026-06-18551.5PUT0 20184.55FALSE00
2026-06-18601.2PUT0 34280.5FALSE00
2026-06-18651PUT0 4468.65FALSE00
2026-06-18701.41PUT0 52765.14FALSE00
2026-06-18752.72PUT0 15663.71FALSE00
2026-06-18803.1PUT0 3361.67FALSE00
2026-06-18853.15PUT0 3162.67FALSE00
2026-06-189010.2PUT0 3661.65FALSE00
2026-06-18955.65PUT0 13562.32FALSE00
2026-06-181007.7PUT0 5759.65FALSE00
2026-06-181057.7PUT4 4261.74FALSE-0.2-0.03
2026-06-1811010.2PUT0 1358.68FALSE00
2026-06-1811512.5PUT2 4258.24FALSE0.50.04
2026-06-1812015.8PUT0 3357.79FALSE00
2026-06-1812518.4PUT0 5758.39FALSE00
2026-06-1813021.2PUT0 6257.9TRUE00
2026-06-1813524.5PUT0 5057.29TRUE00
2026-06-1814025.6PUT0 11255.23TRUE00
2026-06-181450PUT0 056.53TRUE00
2026-06-1815057.1PUT0 055.37TRUE00
2026-06-181550PUT0 055.09TRUE00
2026-06-181600PUT0 055.47TRUE00
2026-06-181650PUT0 056.29TRUE00
2026-06-181700PUT0 056.23TRUE00
2026-06-181750PUT0 053.28TRUE00
2026-06-181800PUT0 053.38TRUE00
2026-06-181850PUT0 055.36TRUE00
2026-06-181900PUT0 055.13TRUE00
2026-08-21600CALL0 073.78TRUE00
2026-08-216567.6CALL0 171.27TRUE00
2026-08-21700CALL0 066.65TRUE00
2026-08-21750CALL0 064.65TRUE00
2026-08-21800CALL0 064.34TRUE00
2026-08-21850CALL0 063.02TRUE00
2026-08-21900CALL0 062.02TRUE00
2026-08-219542.1CALL0 1660.86TRUE00
2026-08-211000CALL0 060.08TRUE00
2026-08-211050CALL0 059.27TRUE00
2026-08-211100CALL0 058.28TRUE00
2026-08-211150CALL0 057.85TRUE00
2026-08-211200CALL0 057.36TRUE00
2026-08-2112524.83CALL0 156.95TRUE00
2026-08-2113019.55CALL0 157.41FALSE00
2026-08-211350CALL0 056.81FALSE00
2026-08-2114018CALL0 36256.47FALSE00
2026-08-211450CALL0 055.89FALSE00
2026-08-2115016CALL0 255.59FALSE00
2026-08-211550CALL0 055.35FALSE00
2026-08-211600CALL0 055.31FALSE00
2026-08-211650CALL0 055.11FALSE00
2026-08-211700CALL0 055.17FALSE00
2026-08-211750CALL0 054.98FALSE00
2026-08-211800CALL0 054.96FALSE00
2026-08-211850CALL0 056.21FALSE00
2026-08-211900CALL0 054.83FALSE00
2026-08-21600PUT0 072.51FALSE00
2026-08-21650PUT0 064.02FALSE00
2026-08-21702.35PUT0 560.89FALSE00
2026-08-21750PUT0 058.45FALSE00
2026-08-21803.5PUT0 160.93FALSE00
2026-08-21850PUT0 058.84FALSE00
2026-08-21900PUT0 056.82FALSE00
2026-08-21959PUT0 156.73FALSE00
2026-08-211000PUT0 056.46FALSE00
2026-08-2110510.3PUT0 156.2FALSE00
2026-08-2111012.3PUT0 255.67FALSE00
2026-08-2111514.2PUT0 154.62FALSE00
2026-08-211200PUT0 054.48FALSE00
2026-08-211250PUT0 054.36FALSE00
2026-08-2113020.11PUT0 154.29TRUE00
2026-08-2113523.7PUT0 154.15TRUE00
2026-08-211400PUT0 052.97TRUE00
2026-08-211450PUT0 053.66TRUE00
2026-08-211500PUT0 053.34TRUE00
2026-08-211550PUT0 053.17TRUE00
2026-08-211600PUT0 051.98TRUE00
2026-08-211650PUT0 053TRUE00
2026-08-211700PUT0 053.06TRUE00
2026-08-211750PUT0 052.84TRUE00
2026-08-2118055PUT0 251.47TRUE00
2026-08-211850PUT0 052.69TRUE00
2026-08-211900PUT0 052.89TRUE00
2026-09-183568.33CALL0 197.35TRUE00
2026-09-184051.92CALL0 9793.92TRUE00
2026-09-184548.4CALL0 286.97TRUE00
2026-09-185077.93CALL0 6682.78TRUE00
2026-09-185532CALL0 177.17TRUE00
2026-09-186036.06CALL0 372.74TRUE00
2026-09-186518.5CALL0 070.21TRUE00
2026-09-187057.32CALL0 567.98TRUE00
2026-09-187554.98CALL0 1765.68TRUE00
2026-09-188029.9CALL0 4464.02TRUE00
2026-09-188546.92CALL0 1065.1TRUE00
2026-09-189025CALL0 5062.27TRUE00
2026-09-189523.4CALL0 39562.9TRUE00
2026-09-1810037.37CALL0 2261.1TRUE00
2026-09-1810528.41CALL0 1960.33TRUE00
2026-09-1811034.15CALL0 3559.57TRUE00
2026-09-1811528.85CALL0 2459.21TRUE00
2026-09-1812025CALL0 2859.34TRUE00
2026-09-1812527.8CALL0 40457.93TRUE00
2026-09-1813024.2CALL0 558.77FALSE00
2026-09-1813524CALL0 1158.14FALSE00
2026-09-181400CALL0 057.67FALSE00
2026-09-1814518.78CALL0 3156.77FALSE00
2026-09-1815014.92CALL0 156.87FALSE00
2026-09-1815514.52CALL0 356.58FALSE00
2026-09-1816011.7CALL0 356.49FALSE00
2026-09-181650CALL0 056.15FALSE00
2026-09-181700CALL0 056.19FALSE00
2026-09-181759.85CALL0 156.26FALSE00
2026-09-181809.1CALL0 856.11FALSE00
2026-09-181850CALL0 055.9FALSE00
2026-09-181908.9CALL0 356.03FALSE00
2026-09-18350.33PUT10 75477.72FALSE0.330
2026-09-18400.45PUT0 2070.81FALSE00
2026-09-18450PUT0 098.92FALSE00
2026-09-18501.89PUT0 392.33FALSE00
2026-09-18552.48PUT0 1372.44FALSE00
2026-09-18602.01PUT0 125067.89FALSE00
2026-09-18652.05PUT0 3765.09FALSE00
2026-09-18705.5PUT0 2562.72FALSE00
2026-09-18755PUT0 1360.91FALSE00
2026-09-18806.43PUT0 11859.44FALSE00
2026-09-18858.35PUT0 1159.68FALSE00
2026-09-18908.75PUT0 256.59FALSE00
2026-09-18958.7PUT0 157.82FALSE00
2026-09-1810010.3PUT0 957.38FALSE00
2026-09-1810520.9PUT0 557.46FALSE00
2026-09-181100PUT0 056.44FALSE00
2026-09-1811515.9PUT7 056.48FALSE15.90
2026-09-1812019.6PUT0 155.66FALSE00
2026-09-1812520.2PUT0 255.2FALSE00
2026-09-181300PUT0 055.07TRUE00
2026-09-181350PUT0 054.56TRUE00
2026-09-1814055.7PUT0 154.52TRUE00
2026-09-181450PUT0 054.01TRUE00
2026-09-181500PUT0 053.53TRUE00
2026-09-181550PUT0 054.17TRUE00
2026-09-181600PUT0 053.3TRUE00
2026-09-181650PUT0 053.49TRUE00
2026-09-181700PUT0 053.67TRUE00
2026-09-181750PUT0 052.8TRUE00
2026-09-181800PUT0 052.87TRUE00
2026-09-181850PUT0 053.26TRUE00
2026-09-181900PUT0 053TRUE00
2026-12-183558.21CALL0 190.81TRUE00
2026-12-18400CALL0 083.36TRUE00
2026-12-18450CALL0 079.7TRUE00
2026-12-18500CALL0 077.95TRUE00
2026-12-18550CALL0 074.28TRUE00
2026-12-186052.28CALL0 170.62TRUE00
2026-12-186548.63CALL0 368.07TRUE00
2026-12-187059.55CALL0 369.29TRUE00
2026-12-187536.4CALL0 265.25TRUE00
2026-12-188056.7CALL0 366.19TRUE00
2026-12-18850CALL0 062.85TRUE00
2026-12-189048.3CALL0 1462.02TRUE00
2026-12-18950CALL0 060.97TRUE00
2026-12-1810039CALL0 3559.62TRUE00
2026-12-1810540.82CALL1 2661.12TRUE40.820
2026-12-1811033.28CALL0 658.84TRUE00
2026-12-1811528CALL0 258.66TRUE00
2026-12-1812033.2CALL0 258.84TRUE00
2026-12-1812528.45CALL0 257.94TRUE00
2026-12-1813024.7CALL0 2556.91FALSE00
2026-12-1813526.29CALL0 156.69FALSE00
2026-12-1814025.2CALL0 2556.65FALSE00
2026-12-1814522.48CALL0 556.56FALSE00
2026-12-1815019.42CALL0 856.37FALSE00
2026-12-181550CALL0 055.96FALSE00
2026-12-1816016.86CALL0 156.38FALSE00
2026-12-181650CALL0 055.17FALSE00
2026-12-181700CALL0 055.85FALSE00
2026-12-181750CALL0 055.32FALSE00
2026-12-1818014.2CALL0 255.26FALSE00
2026-12-181850CALL0 055.05FALSE00
2026-12-181900CALL0 054.8FALSE00
2026-12-18350.8PUT0 40979.13FALSE00
2026-12-18400.87PUT0 2995.85FALSE00
2026-12-18450PUT0 084.09FALSE00
2026-12-18500PUT0 068.44FALSE00
2026-12-18550PUT0 062.15FALSE00
2026-12-18602.74PUT0 764.02FALSE00
2026-12-18652.65PUT0 562.25FALSE00
2026-12-18707PUT0 161.13FALSE00
2026-12-18755.8PUT0 258.42FALSE00
2026-12-18806PUT0 1459.47FALSE00
2026-12-188517.6PUT0 358.26FALSE00
2026-12-18900PUT0 057.34FALSE00
2026-12-189512.9PUT0 355.17FALSE00
2026-12-1810012.08PUT0 655.27FALSE00
2026-12-1810522.46PUT0 155.15FALSE00
2026-12-1811021PUT0 154.51FALSE00
2026-12-1811523.73PUT0 254.46FALSE00
2026-12-181200PUT0 055.6FALSE00
2026-12-1812523PUT0 254.4FALSE00
2026-12-181300PUT0 055.27TRUE00
2026-12-181350PUT0 055.2TRUE00
2026-12-181400PUT0 053.51TRUE00
2026-12-181450PUT0 054.77TRUE00
2026-12-181500PUT0 053TRUE00
2026-12-181550PUT0 054.39TRUE00
2026-12-181600PUT0 054.13TRUE00
2026-12-1816558PUT0 153.63TRUE00
2026-12-181700PUT0 054.01TRUE00
2026-12-181750PUT0 053.66TRUE00
2026-12-181800PUT0 053.11TRUE00
2026-12-181850PUT0 052.06TRUE00
2026-12-181900PUT0 053.7TRUE00
2027-01-153597.5CALL0 4793.27TRUE00
2027-01-154083.1CALL0 5387.8TRUE00
2027-01-154578.7CALL0 4578.42TRUE00
2027-01-155077CALL0 7174.13TRUE00
2027-01-155559.6CALL0 972TRUE00
2027-01-156065.02CALL0 2568.97TRUE00
2027-01-156570CALL1 6975.68TRUE700
2027-01-157066.5CALL0 6868.69TRUE00
2027-01-157563.34CALL0 20967.33TRUE00
2027-01-158060CALL0 7865.31TRUE00
2027-01-158555CALL0 4364.38TRUE00
2027-01-159047.8CALL0 3161.78TRUE00
2027-01-159547.6CALL0 16762.41TRUE00
2027-01-1510044.52CALL1 46261.44TRUE-1.98-0.04
2027-01-1510541.9CALL0 24960.47TRUE00
2027-01-1511041.2CALL0 6159.99TRUE00
2027-01-1511536.53CALL1 20259.86TRUE36.530
2027-01-1512036CALL0 25159.31TRUE00
2027-01-1512533.75CALL0 3858.15TRUE00
2027-01-1513027.11CALL0 4156.59FALSE00
2027-01-1513525.64CALL0 1957.16FALSE00
2027-01-1514025.3CALL0 13257.18FALSE00
2027-01-1514525.7CALL0 11656.78FALSE00
2027-01-1515024.04CALL0 13956.49FALSE00
2027-01-1515521CALL0 2055.21FALSE00
2027-01-1516019.96CALL0 6856.21FALSE00
2027-01-1516519.1CALL0 3356.65FALSE00
2027-01-1517017.3CALL0 9355.84FALSE00
2027-01-1517515.7CALL0 754.66FALSE00
2027-01-1518013.95CALL0 1556.06FALSE00
2027-01-151856.72CALL0 354.87FALSE00
2027-01-1519012.08CALL0 055.2FALSE00
2027-01-151957.57CALL0 1455.74FALSE00
2027-01-1520012CALL0 2955.2FALSE00
2027-01-152109.3CALL0 1554.5FALSE00
2027-01-152200CALL0 554.4FALSE00
2027-01-152304.7CALL0 1654.67FALSE00
2027-01-152406.5CALL1 16955.02FALSE-0.3-0.04
2027-01-15350.9PUT0 6590.87FALSE00
2027-01-15401.35PUT1 7065.87FALSE0.140.12
2027-01-15451.38PUT0 1168.57FALSE00
2027-01-15501.65PUT0 1768.4FALSE00
2027-01-15552.3PUT0 4762.58FALSE00
2027-01-15603PUT0 4966.35FALSE00
2027-01-15653.55PUT0 25161.2FALSE00
2027-01-15704.6PUT0 5659.24FALSE00
2027-01-15756PUT0 17261.48FALSE00
2027-01-15807.9PUT4 8063.43FALSE7.90
2027-01-15858.6PUT0 54860.42FALSE00
2027-01-159010.45PUT0 5056.62FALSE00
2027-01-159511.84PUT0 3056.67FALSE00
2027-01-1510015.8PUT0 9155.87FALSE00
2027-01-1510520.39PUT0 5655.73FALSE00
2027-01-1511021.81PUT0 1056.03FALSE00
2027-01-1511520.32PUT0 654.84FALSE00
2027-01-1512022.48PUT0 3654.37FALSE00
2027-01-1512524.94PUT0 9054.03FALSE00
2027-01-1513026.04PUT0 653.72TRUE00
2027-01-1513528.83PUT0 553.35TRUE00
2027-01-1514032.8PUT0 753.03TRUE00
2027-01-1514538.08PUT0 4754.33TRUE00
2027-01-1515040.96PUT0 853.04TRUE00
2027-01-1515544.51PUT0 454TRUE00
2027-01-1516048.23PUT0 152.36TRUE00
2027-01-1516552.05PUT0 053.83TRUE00
2027-01-151700PUT0 052.37TRUE00
2027-01-151750PUT0 053.42TRUE00
2027-01-1518097.82PUT0 152.95TRUE00
2027-01-151850PUT0 052.24TRUE00
2027-01-151900PUT0 051.56TRUE00
2027-01-151950PUT0 051.17TRUE00
2027-01-152000PUT0 051.97TRUE00
2027-01-152100PUT0 050.62TRUE00
2027-01-152200PUT0 052.2TRUE00
2027-01-152300PUT0 049.76TRUE00
2027-01-15240142.6PUT0 049.79TRUE00
2028-01-213573.38CALL0 1876.86TRUE00
2028-01-214085.4CALL0 473.79TRUE00
2028-01-214579.05CALL0 1571.93TRUE00
2028-01-215077.3CALL0 1268.77TRUE00
2028-01-215556.31CALL0 767.59TRUE00
2028-01-216077.82CALL0 6366.14TRUE00
2028-01-216575CALL0 1566.78TRUE00
2028-01-217059.01CALL0 664.15TRUE00
2028-01-217570.75CALL0 4164.75TRUE00
2028-01-218056.9CALL0 2462TRUE00
2028-01-218565CALL0 562.64TRUE00
2028-01-219057.45CALL0 761.39TRUE00
2028-01-219557.4CALL0 160.53TRUE00
2028-01-2110055.44CALL0 1860.01TRUE00
2028-01-2110554.54CALL0 1060.24TRUE00
2028-01-2111052.29CALL0 10958.97TRUE00
2028-01-2111549.35CALL0 358.46TRUE00
2028-01-2112027.1CALL0 458.57TRUE00
2028-01-2112545CALL0 758.61TRUE00
2028-01-2113040CALL0 1957.43FALSE00
2028-01-211350CALL0 056.78FALSE00
2028-01-2114035.98CALL0 2556.94FALSE00
2028-01-2114537.5CALL0 656.54FALSE00
2028-01-2115035CALL0 956.19FALSE00
2028-01-2115533.21CALL0 156.34FALSE00
2028-01-2116031.78CALL0 155.96FALSE00
2028-01-2116526.06CALL0 255.5FALSE00
2028-01-211700CALL0 055.18FALSE00
2028-01-211750CALL0 055.9FALSE00
2028-01-2118029.5CALL0 855.29FALSE00
2028-01-211850CALL0 055.31FALSE00
2028-01-2119022.5CALL0 155.27FALSE00
2028-01-21353.73PUT0 1181.97FALSE00
2028-01-21403.09PUT0 1075.88FALSE00
2028-01-21457.3PUT0 2160.18FALSE00
2028-01-21504.75PUT0 358.82FALSE00
2028-01-21554.2PUT0 1059.86FALSE00
2028-01-21606.5PUT0 1656.78FALSE00
2028-01-21657.1PUT0 857.27FALSE00
2028-01-21708.91PUT0 1558.32FALSE00
2028-01-217510.23PUT0 1056.19FALSE00
2028-01-218013.4PUT0 1357.26FALSE00
2028-01-218528.13PUT0 355.87FALSE00
2028-01-219014.8PUT0 255.51FALSE00
2028-01-219524.8PUT0 755.61FALSE00
2028-01-2110020.9PUT0 1255.09FALSE00
2028-01-2110523.33PUT0 354.66FALSE00
2028-01-2111025.08PUT9 1155.05FALSE25.080
2028-01-2111540.37PUT0 1053.89FALSE00
2028-01-2112056.4PUT0 453.4FALSE00
2028-01-2112532.75PUT9 053.77FALSE32.750
2028-01-211300PUT0 053.36TRUE00
2028-01-211350PUT0 052.98TRUE00
2028-01-2114040.5PUT0 552.84TRUE00
2028-01-2114560PUT0 153.96TRUE00
2028-01-211500PUT0 053.71TRUE00
2028-01-211550PUT0 052.56TRUE00
2028-01-211600PUT0 053.1TRUE00
2028-01-211650PUT0 052.97TRUE00
2028-01-211700PUT0 053.09TRUE00
2028-01-211750PUT0 052.77TRUE00
2028-01-2118071.48PUT0 352.69TRUE00
2028-01-211850PUT0 052.52TRUE00
2028-01-211900PUT0 052.28TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm