Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-175026.19CALL0 2219.33TRUE00
2025-10-17550CALL0 0175.05TRUE00
2025-10-176019.2CALL0 2113.31TRUE00
2025-10-17658.5CALL15 057.92TRUE8.50
2025-10-17660CALL0 060.3TRUE00
2025-10-17670CALL0 084.95TRUE00
2025-10-17680CALL0 085.37TRUE00
2025-10-17695CALL15 158.19TRUE50
2025-10-17704.8CALL30 2575.89TRUE4.80
2025-10-17714.55CALL3 054.33TRUE4.550
2025-10-1771.50CALL0 062.97TRUE00
2025-10-17723.57CALL7 075.86TRUE3.570
2025-10-17732.4CALL35 258.72TRUE-1.8-0.43
2025-10-17742.3CALL46 058.11FALSE2.30
2025-10-17751.59CALL18 1660.75FALSE-1.16-0.42
2025-10-17761.55CALL27 9150.51FALSE-1.15-0.43
2025-10-17770.93CALL33 4759.74FALSE-0.82-0.47
2025-10-17780.8CALL176 18663.13FALSE-0.55-0.41
2025-10-17790.48CALL133 3357.96FALSE-0.61-0.56
2025-10-17800.35CALL103 53158.13FALSE-0.55-0.61
2025-10-17810.7CALL6 13879.67FALSE0.050.08
2025-10-17820.22CALL99 13261.41FALSE-0.3-0.58
2025-10-17830.17CALL154 24562.57FALSE-0.23-0.58
2025-10-17840.3CALL7 57576.67FALSE00
2025-10-17850.1CALL15 14064.59FALSE-0.1-0.5
2025-10-17860.04CALL24 4059.13FALSE-0.13-0.76
2025-10-17870.1CALL6 3072.71FALSE-0.01-0.09
2025-10-17880.05CALL1 6068.48FALSE0.050
2025-10-17890.1CALL0 47181.85FALSE00
2025-10-17900.08CALL1 23081.18FALSE0.080
2025-10-17910.1CALL0 92193.41FALSE00
2025-10-17920.3CALL0 87157.82FALSE00
2025-10-17930.85CALL0 26204.45FALSE00
2025-10-17940.1CALL0 26209.8FALSE00
2025-10-17950.03CALL10 60186.01FALSE0.030
2025-10-17960.51CALL0 35220.16FALSE00
2025-10-17970.35CALL0 14225.19FALSE00
2025-10-17980.12CALL0 39230.13FALSE00
2025-10-17990.2CALL0 25104.31FALSE00
2025-10-171000.03CALL0 780143.42FALSE00
2025-10-171010.05CALL0 11244.4FALSE00
2025-10-171020.22CALL0 0248.99FALSE00
2025-10-171030.05CALL0 13115.88FALSE00
2025-10-171040.07CALL0 4257.94FALSE00
2025-10-171050.05CALL0 328133.67FALSE00
2025-10-171100.05CALL0 477134.69FALSE00
2025-10-171150.07CALL0 152211.22FALSE00
2025-10-171200.08CALL0 124320.6FALSE00
2025-10-171250.04CALL0 98185.7FALSE00
2025-10-171300.04CALL0 76180.71FALSE00
2025-10-171350.15CALL0 47368.73FALSE00
2025-10-171400.15CALL0 72200.47FALSE00
2025-10-171450.05CALL0 11299.81FALSE00
2025-10-171500.18CALL0 13409.75FALSE00
2025-10-17500PUT0 0311.93FALSE00
2025-10-17550PUT0 0117.2FALSE00
2025-10-17600.04PUT0 5693.23FALSE00
2025-10-17650.19PUT20 12965.36FALSE0.190
2025-10-17660.25PUT10 2063.14FALSE0.193.17
2025-10-17670.2PUT0 1102.36FALSE00
2025-10-17680.5PUT108 5461.83FALSE0.291.38
2025-10-17690.65PUT38 559.82FALSE0.351.17
2025-10-17701PUT115 304663.07FALSE0.722.57
2025-10-17711.05PUT349 7954.89FALSE0.581.23
2025-10-1771.51.2PUT48 2054.17FALSE0.560.88
2025-10-17721.3PUT210 3251.57FALSE0.651
2025-10-17732.18PUT102 14363.38FALSE1.241.32
2025-10-17742.5PUT74 6957.95TRUE1.331.14
2025-10-17752.8PUT152 89249.79TRUE1.431.04
2025-10-17763.39PUT46 6046.94TRUE1.440.74
2025-10-17773.85PUT11 5034.71TRUE3.850
2025-10-17784.7PUT11 8031.27TRUE1.30.38
2025-10-17795.3PUT103 460.54TRUE5.30
2025-10-17806.98PUT23 55659.19TRUE1.850.36
2025-10-17817.55PUT11 8868.43TRUE2.150.4
2025-10-17826PUT2 2930TRUE60
2025-10-17837.47PUT0 290TRUE00
2025-10-17848.45PUT0 2349.14TRUE00
2025-10-178511.25PUT11 2890TRUE2.330.26
2025-10-17869.3PUT1 170TRUE9.30
2025-10-178713.35PUT2 110TRUE2.30.21
2025-10-178812.41PUT0 340TRUE00
2025-10-178912.92PUT0 30TRUE00
2025-10-179016.7PUT20 16682.24TRUE2.30.16
2025-10-17916.5PUT0 173.3TRUE00
2025-10-179218.4PUT3 40TRUE18.40
2025-10-179317.4PUT0 00TRUE00
2025-10-17940PUT0 082.82TRUE00
2025-10-179518.25PUT1 3110TRUE-0.35-0.02
2025-10-179622.43PUT1 2103.31TRUE22.430
2025-10-179721.42PUT0 091.93TRUE00
2025-10-179822.95PUT0 10TRUE00
2025-10-179923.35PUT0 00TRUE00
2025-10-1710023.32PUT2 41116.3TRUE-0.28-0.01
2025-10-1710125.65PUT0 00TRUE00
2025-10-1710226.77PUT0 00TRUE00
2025-10-1710327.35PUT0 00TRUE00
2025-10-1710428.87PUT0 00TRUE00
2025-10-1710529.87PUT0 20TRUE00
2025-10-1711036.22PUT2 00TRUE36.220
2025-10-1711539.07PUT0 30TRUE00
2025-10-1712044.09PUT0 00TRUE00
2025-10-171250PUT0 00TRUE00
2025-10-171300PUT0 00TRUE00
2025-10-171350PUT0 00TRUE00
2025-10-171400PUT0 00TRUE00
2025-10-1714544.9PUT0 00TRUE00
2025-10-171500PUT0 00TRUE00
2025-10-24550CALL0 0107.1TRUE00
2025-10-246016.3CALL0 2356.73TRUE00
2025-10-24640CALL0 074.22TRUE00
2025-10-246511.3CALL0 2079.79TRUE00
2025-10-24660CALL0 076.1TRUE00
2025-10-24670CALL0 066.03TRUE00
2025-10-24680CALL0 068.96TRUE00
2025-10-24690CALL0 056.69TRUE00
2025-10-24706.5CALL0 160.3TRUE00
2025-10-24710CALL0 070.22TRUE00
2025-10-2471.50CALL0 049.53TRUE00
2025-10-24724.2CALL1 062.86TRUE4.20
2025-10-24733.5CALL1 059.55TRUE3.50
2025-10-24743.25CALL1 463.61FALSE3.250
2025-10-24752.8CALL1 4163.21FALSE-0.71-0.2
2025-10-24762.31CALL1 1861.26FALSE-0.64-0.22
2025-10-24771.76CALL2 657.19FALSE-1.07-0.38
2025-10-24781.38CALL1 2155.32FALSE-0.67-0.33
2025-10-24791.4CALL307 1161.1FALSE-0.39-0.22
2025-10-24800.98CALL8 7156.6FALSE-0.57-0.37
2025-10-24810.9CALL4 6359.2FALSE-0.55-0.38
2025-10-24820.65CALL19 6356.67FALSE-0.36-0.36
2025-10-24830.81CALL0 2458.34FALSE00
2025-10-24841CALL0 274.57FALSE00
2025-10-24850.4CALL20 2059.45FALSE-0.16-0.29
2025-10-24860.35CALL1 3860.73FALSE0.350
2025-10-24870.39CALL0 1568.16FALSE00
2025-10-24880.34CALL0 2369.34FALSE00
2025-10-24890.4CALL1 2772.48FALSE0.221.22
2025-10-24900.15CALL9 21561.38FALSE-0.02-0.12
2025-10-24910.48CALL0 2892.42FALSE00
2025-10-24920.16CALL0 2895.64FALSE00
2025-10-24930.19CALL0 1198.81FALSE00
2025-10-24940.35CALL0 33101.9FALSE00
2025-10-24953.12CALL0 93104.94FALSE00
2025-10-24960.2CALL0 44107.93FALSE00
2025-10-24970.18CALL0 32110.85FALSE00
2025-10-24981.64CALL0 9113.73FALSE00
2025-10-24991.42CALL0 11116.55FALSE00
2025-10-241000.24CALL0 57126.89FALSE00
2025-10-241010.14CALL0 10122.06FALSE00
2025-10-241020.35CALL0 28124.74FALSE00
2025-10-241030.32CALL0 12135.21FALSE00
2025-10-241040.32CALL0 1129.99FALSE00
2025-10-241050.29CALL0 3132.55FALSE00
2025-10-241060.5CALL0 2135.07FALSE00
2025-10-241070CALL0 0137.56FALSE00
2025-10-241080.35CALL0 0140.01FALSE00
2025-10-241090CALL0 0142.42FALSE00
2025-10-241100.36CALL0 12144.8FALSE00
2025-10-241150.05CALL0 14156.23FALSE00
2025-10-241200.23CALL0 1166.95FALSE00
2025-10-241250CALL0 0177.04FALSE00
2025-10-241300CALL0 0186.58FALSE00
2025-10-241350CALL0 0195.62FALSE00
2025-10-24550.12PUT0 379.75FALSE00
2025-10-24600.05PUT0 163.48FALSE00
2025-10-24640.15PUT3 362.1FALSE-0.01-0.06
2025-10-24650.25PUT0 1166.19FALSE00
2025-10-24660.38PUT1 058.33FALSE0.380
2025-10-24670.69PUT10 353.23FALSE0.361.09
2025-10-24680.95PUT3 054.35FALSE0.950
2025-10-24690.8PUT4 1144.63FALSE0.190.31
2025-10-24701.37PUT11 8051.03FALSE0.620.83
2025-10-24711.69PUT95 550.37FALSE0.680.67
2025-10-2471.51.8PUT35 048.71FALSE1.80
2025-10-24722.14PUT28 451.16FALSE0.940.78
2025-10-24731.5PUT2 1661.98FALSE00
2025-10-24742.95PUT65 3947.91TRUE2.950
2025-10-24752.8PUT16 33853.78TRUE0.340.14
2025-10-24763.9PUT8 7942.7TRUE3.90
2025-10-24774.62PUT8 2042.94TRUE1.550.5
2025-10-24784.09PUT0 1744.54TRUE00
2025-10-24795.08PUT0 659.68TRUE00
2025-10-24807.11PUT2 5845.16TRUE1.910.37
2025-10-24816.11PUT0 1338.11TRUE00
2025-10-24828.46PUT3 935.72TRUE8.460
2025-10-24838.1PUT2 130TRUE8.10
2025-10-248410.98PUT1 1656.28TRUE2.430.28
2025-10-24858.47PUT0 220TRUE00
2025-10-248610.01PUT0 100TRUE00
2025-10-24870PUT0 00TRUE00
2025-10-248814.55PUT6 210TRUE2.170.18
2025-10-248915.5PUT6 100TRUE15.50
2025-10-24905.89PUT0 20TRUE00
2025-10-24917.9PUT0 10TRUE00
2025-10-24928.95PUT0 155.66TRUE00
2025-10-249319.4PUT3 50TRUE19.40
2025-10-249420.36PUT4 30TRUE20.360
2025-10-249515.8PUT0 070.84TRUE00
2025-10-249620.4PUT0 00TRUE00
2025-10-24970PUT0 00TRUE00
2025-10-249822.39PUT0 00TRUE00
2025-10-24990PUT0 00TRUE00
2025-10-2410024.42PUT0 00TRUE00
2025-10-2410125.4PUT0 00TRUE00
2025-10-241020PUT0 00TRUE00
2025-10-241030PUT0 00TRUE00
2025-10-2410428.61PUT0 00TRUE00
2025-10-2410529.62PUT0 00TRUE00
2025-10-2410630.35PUT0 00TRUE00
2025-10-241070PUT0 00TRUE00
2025-10-2410832.15PUT0 00TRUE00
2025-10-241090PUT0 00TRUE00
2025-10-2411036.14PUT2 00TRUE36.140
2025-10-241150PUT0 00TRUE00
2025-10-241200PUT0 00TRUE00
2025-10-241250PUT0 00TRUE00
2025-10-241300PUT0 00TRUE00
2025-10-241350PUT0 00TRUE00
2025-10-31550CALL0 079.93TRUE00
2025-10-316019.18CALL0 169.51TRUE00
2025-10-31640CALL0 068.75TRUE00
2025-10-316511.24CALL0 162.65TRUE00
2025-10-31660CALL0 057.68TRUE00
2025-10-31670CALL0 061.45TRUE00
2025-10-31680CALL0 061.39TRUE00
2025-10-31690CALL0 055.68TRUE00
2025-10-317010.75CALL0 155.52TRUE00
2025-10-31710CALL0 049.3TRUE00
2025-10-31720CALL0 054.1TRUE00
2025-10-31736.35CALL0 247.35TRUE00
2025-10-31743.56CALL4 055.54FALSE3.560
2025-10-31753.69CALL119 252.18FALSE3.690
2025-10-31763CALL6 1359.44FALSE-0.8-0.21
2025-10-31772.2CALL12 952.72FALSE-1-0.31
2025-10-31782.35CALL8 4055.27FALSE2.350
2025-10-31791.75CALL15 5654.97FALSE1.750
2025-10-31801.52CALL13 2155.3FALSE-0.89-0.37
2025-10-31811.85CALL0 058.05FALSE00
2025-10-31821.11CALL124 255.37FALSE-0.49-0.31
2025-10-31831.05CALL2 357.66FALSE1.050
2025-10-31841.05CALL21 4461.04FALSE1.050
2025-10-31850.6CALL2 2953.58FALSE-0.3-0.33
2025-10-31860.92CALL0 1173.88FALSE00
2025-10-31870.74CALL0 161.38FALSE00
2025-10-31880.7CALL0 562.07FALSE00
2025-10-31890.45CALL1 3260.04FALSE0.450
2025-10-31900.3CALL1 3656.88FALSE-0.11-0.27
2025-10-31910.35CALL0 1775.76FALSE00
2025-10-31920.45CALL0 767.45FALSE00
2025-10-31930.22CALL7 4159.81FALSE0.060.38
2025-10-31940.34CALL1 467.72FALSE0.160.89
2025-10-31950.13CALL0 879.75FALSE00
2025-10-31960.22CALL2 7266.03FALSE0.070.47
2025-10-31970.32CALL0 1095.1FALSE00
2025-10-31980.25CALL0 791.56FALSE00
2025-10-31990.15CALL0 299.86FALSE00
2025-10-311000.19CALL0 6196.08FALSE00
2025-10-311011.05CALL0 1104.45FALSE00
2025-10-311021.8CALL0 4100.45FALSE00
2025-10-311030.51CALL0 3102.58FALSE00
2025-10-311040.5CALL0 11111.06FALSE00
2025-10-311051.35CALL0 3106.74FALSE00
2025-10-311060.38CALL0 2108.78FALSE00
2025-10-311070.75CALL0 2110.78FALSE00
2025-10-311080.32CALL0 2112.76FALSE00
2025-10-311090CALL0 0114.71FALSE00
2025-10-311100.9CALL0 50116.63FALSE00
2025-10-311150.4CALL0 200132.9FALSE00
2025-10-311200CALL0 0134.49FALSE00
2025-10-311250CALL0 0142.63FALSE00
2025-10-311300CALL0 0158.1FALSE00
2025-10-311350CALL0 0157.61FALSE00
2025-10-31550PUT0 099.33FALSE00
2025-10-31600.01PUT6 26934.32FALSE00
2025-10-31640PUT0 067.78FALSE00
2025-10-31650.45PUT40 32457.17FALSE-0.1-0.18
2025-10-31660.58PUT0 1045.93FALSE00
2025-10-31670.68PUT0 959.81FALSE00
2025-10-31680PUT0 055.86FALSE00
2025-10-31691.45PUT3 148.2FALSE0.550.61
2025-10-31701.91PUT29 27550.31FALSE0.810.74
2025-10-31712.16PUT1 048.21FALSE2.160
2025-10-31721.85PUT1 259.65FALSE-0.05-0.03
2025-10-31733.3PUT79 2251.72FALSE1.150.53
2025-10-31743.1PUT1 1656.46TRUE3.10
2025-10-31754.2PUT6 13248.85TRUE1.10.35
2025-10-31764.91PUT10 2350.26TRUE4.910
2025-10-31775.25PUT5 2845.31TRUE5.250
2025-10-31784.38PUT0 956.45TRUE00
2025-10-31795.29PUT0 1154.55TRUE00
2025-10-31807.29PUT2 8441.02TRUE1.10.18
2025-10-31816.19PUT5 1145.89TRUE6.190
2025-10-31823PUT0 1639.4TRUE00
2025-10-318310.27PUT2 850.87TRUE2.190.27
2025-10-318411.23PUT1 1053.08TRUE11.230
2025-10-318512.14PUT361 37153.79TRUE12.140
2025-10-318612.4PUT2 150.9TRUE12.40
2025-10-318713.7PUT2 342.05TRUE13.70
2025-10-318814.5PUT1 20TRUE1.940.15
2025-10-31895.21PUT0 10TRUE00
2025-10-319014.87PUT0 359.37TRUE00
2025-10-31918.13PUT0 250.85TRUE00
2025-10-31927.7PUT0 20TRUE00
2025-10-31930PUT0 00TRUE00
2025-10-31945.99PUT0 100TRUE00
2025-10-31950PUT0 00TRUE00
2025-10-31960PUT0 054.59TRUE00
2025-10-31970PUT0 00TRUE00
2025-10-31980PUT0 00TRUE00
2025-10-319923.49PUT0 00TRUE00
2025-10-311000PUT0 00TRUE00
2025-10-3110125.95PUT0 00TRUE00
2025-10-3110226.78PUT0 065.07TRUE00
2025-10-3110326.83PUT0 066.75TRUE00
2025-10-3110426.15PUT0 00TRUE00
2025-10-3110529.38PUT0 00TRUE00
2025-10-3110628.1PUT0 00TRUE00
2025-10-3110731.87PUT0 073.23TRUE00
2025-10-3110831.95PUT0 00TRUE00
2025-10-311090PUT0 00TRUE00
2025-10-311100PUT0 00TRUE00
2025-10-3111539.12PUT0 00TRUE00
2025-10-311200PUT0 00TRUE00
2025-10-3112550.12PUT1 10TRUE1.110.02
2025-10-3113056.44PUT2 00TRUE56.440
2025-10-311350PUT0 0111.69TRUE00
2025-11-07550CALL0 074.33TRUE00
2025-11-07600CALL0 060.51TRUE00
2025-11-07640CALL0 053.53TRUE00
2025-11-07650CALL0 059.87TRUE00
2025-11-07660CALL0 059.59TRUE00
2025-11-07670CALL0 058.85TRUE00
2025-11-07680CALL0 058.45TRUE00
2025-11-07690CALL0 054.06TRUE00
2025-11-077016CALL0 060.44TRUE00
2025-11-07710CALL0 054.75TRUE00
2025-11-07725.19CALL1 055.82TRUE5.190
2025-11-077313.3CALL0 144.93TRUE00
2025-11-07744.6CALL1 154.99FALSE4.60
2025-11-07753.7CALL1 154.79FALSE-1-0.21
2025-11-07764.1CALL0 3362.39FALSE00
2025-11-07774.22CALL0 353.69FALSE00
2025-11-07783.3CALL0 455.09FALSE00
2025-11-07792.9CALL0 254.12FALSE00
2025-11-07802CALL3 754.43FALSE20
2025-11-07813.5CALL0 354.36FALSE00
2025-11-07821.5CALL4 453.89FALSE-0.55-0.27
2025-11-07831.82CALL1 1162.11FALSE0.020.01
2025-11-07842.6CALL0 554.64FALSE00
2025-11-07851.1CALL3 5256.14FALSE-0.29-0.21
2025-11-07861.16CALL0 471.85FALSE00
2025-11-07871.25CALL0 958.63FALSE00
2025-11-07881.05CALL0 664.2FALSE00
2025-11-07890.78CALL0 360.4FALSE00
2025-11-07900.8CALL0 859.79FALSE00
2025-11-07911CALL0 360.77FALSE00
2025-11-07920.57CALL0 059.46FALSE00
2025-11-07930.5CALL0 060.77FALSE00
2025-11-07940.4CALL0 2870.49FALSE00
2025-11-07950.85CALL0 260.45FALSE00
2025-11-07960CALL0 064.15FALSE00
2025-11-07970CALL0 081.74FALSE00
2025-11-07980.34CALL0 178.7FALSE00
2025-11-07990.45CALL0 2866.69FALSE00
2025-11-071000.45CALL0 682.59FALSE00
2025-11-071050.37CALL0 091.77FALSE00
2025-11-071100CALL0 0100.28FALSE00
2025-11-071150CALL0 0108.21FALSE00
2025-11-071200CALL0 0150.82FALSE00
2025-11-071250CALL0 0158.83FALSE00
2025-11-071300CALL0 0166.38FALSE00
2025-11-07550PUT0 085.61FALSE00
2025-11-07600.28PUT0 465.61FALSE00
2025-11-07640PUT0 069.19FALSE00
2025-11-07650.71PUT0 4748.32FALSE00
2025-11-07660.84PUT0 254.01FALSE00
2025-11-07670.8PUT1 063.08FALSE0.80
2025-11-07680PUT0 043.87FALSE00
2025-11-07691.4PUT5 356.6FALSE-0.05-0.03
2025-11-07702.42PUT57 12650.57FALSE0.920.61
2025-11-07711.79PUT3 156.49FALSE-0.16-0.08
2025-11-07723PUT13 047.05FALSE30
2025-11-07733.94PUT6 1752.85FALSE1.240.46
2025-11-07743.99PUT7 1946.84TRUE3.990
2025-11-07754.15PUT30 3254.33TRUE0.70.2
2025-11-07764.2PUT7 756.23TRUE0.530.14
2025-11-07770PUT0 054.53TRUE00
2025-11-07785PUT0 756.95TRUE00
2025-11-07797.31PUT2 248.19TRUE7.310
2025-11-07806.3PUT0 5246.58TRUE00
2025-11-07816PUT0 353.09TRUE00
2025-11-07829.15PUT1 239.08TRUE9.150
2025-11-07838.7PUT0 1444.97TRUE00
2025-11-07840PUT0 041.02TRUE00
2025-11-078511.8PUT1 451.53TRUE11.80
2025-11-078611.65PUT0 143.13TRUE00
2025-11-078713.69PUT1 636.67TRUE1.960.17
2025-11-078814.65PUT1 035.07TRUE14.650
2025-11-07890PUT0 00TRUE00
2025-11-079014.1PUT0 00TRUE00
2025-11-07910PUT0 047.94TRUE00
2025-11-07920PUT0 00TRUE00
2025-11-07930PUT0 043.81TRUE00
2025-11-07940PUT0 00TRUE00
2025-11-079519.07PUT0 30TRUE00
2025-11-079620.58PUT0 00TRUE00
2025-11-07970PUT0 00TRUE00
2025-11-07980PUT0 051.9TRUE00
2025-11-079923.55PUT0 10TRUE00
2025-11-071000PUT0 066.98TRUE00
2025-11-071050PUT0 00TRUE00
2025-11-0711034.61PUT0 00TRUE00
2025-11-0711539.11PUT0 00TRUE00
2025-11-0712044.11PUT0 00TRUE00
2025-11-0712549.19PUT0 00TRUE00
2025-11-071300PUT0 0110.28TRUE00
2025-11-14550CALL0 068.69TRUE00
2025-11-14600CALL0 063.83TRUE00
2025-11-14640CALL0 060.92TRUE00
2025-11-14650CALL0 059.83TRUE00
2025-11-14660CALL0 058.47TRUE00
2025-11-14670CALL0 056.85TRUE00
2025-11-14680CALL0 050.37TRUE00
2025-11-14690CALL0 057.86TRUE00
2025-11-14700CALL0 055.34TRUE00
2025-11-14710CALL0 060.19TRUE00
2025-11-14720CALL0 050.14TRUE00
2025-11-14730CALL0 053.03TRUE00
2025-11-14740CALL0 054.36FALSE00
2025-11-14755.33CALL0 359.8FALSE00
2025-11-14764.09CALL1 057.51FALSE4.090
2025-11-14774.36CALL0 3251.08FALSE00
2025-11-14782.95CALL40 4052.71FALSE2.950
2025-11-14790CALL0 048.65FALSE00
2025-11-14803.5CALL0 153.01FALSE00
2025-11-14810CALL0 055.37FALSE00
2025-11-14822.89CALL0 148.21FALSE00
2025-11-14830CALL0 058.95FALSE00
2025-11-14842.29CALL0 154.19FALSE00
2025-11-14851.8CALL0 449.47FALSE00
2025-11-14860CALL0 059.47FALSE00
2025-11-14870CALL0 053FALSE00
2025-11-14881.88CALL0 149FALSE00
2025-11-14891.3CALL0 157.53FALSE00
2025-11-14901.72CALL0 758.29FALSE00
2025-11-14910CALL0 059.41FALSE00
2025-11-14920.82CALL0 059.36FALSE00
2025-11-14930.72CALL0 059.65FALSE00
2025-11-14940CALL0 072.77FALSE00
2025-11-14952.6CALL0 158.99FALSE00
2025-11-14960CALL0 069.78FALSE00
2025-11-14970.5CALL0 174.81FALSE00
2025-11-141000CALL0 078.15FALSE00
2025-11-141050.4CALL0 481.67FALSE00
2025-11-141100CALL0 089.25FALSE00
2025-11-141150CALL0 096.33FALSE00
2025-11-141200CALL0 0108.57FALSE00
2025-11-141250CALL0 0141.43FALSE00
2025-11-14550PUT0 081.82FALSE00
2025-11-14600.56PUT4 8053.82FALSE0.560
2025-11-14640PUT0 056.14FALSE00
2025-11-14651.4PUT13 8652.63FALSE1.40
2025-11-14660PUT0 061.15FALSE00
2025-11-14670PUT0 052.61FALSE00
2025-11-14680PUT0 053.94FALSE00
2025-11-14690PUT0 053.16FALSE00
2025-11-14703.1PUT3 1553.54FALSE3.10
2025-11-14710PUT0 046.45FALSE00
2025-11-14720PUT0 055.36FALSE00
2025-11-14733PUT0 647.47FALSE00
2025-11-14743.55PUT0 357.27TRUE00
2025-11-14754PUT0 1050.95TRUE00
2025-11-14764.8PUT0 156.64TRUE00
2025-11-14775.34PUT0 146.62TRUE00
2025-11-14785.5PUT0 148.76TRUE00
2025-11-14796.2PUT0 446.97TRUE00
2025-11-14806.76PUT0 852.89TRUE00
2025-11-14813.65PUT0 149.77TRUE00
2025-11-14828PUT0 357.47TRUE00
2025-11-14837.43PUT0 148.68TRUE00
2025-11-14840PUT0 046.64TRUE00
2025-11-148510.43PUT0 146.55TRUE00
2025-11-14860PUT0 045.04TRUE00
2025-11-148711.63PUT0 147.29TRUE00
2025-11-148816.3PUT1 143.36TRUE16.30
2025-11-148913.59PUT0 346.76TRUE00
2025-11-149013.87PUT1 10TRUE13.870
2025-11-14910PUT0 045.86TRUE00
2025-11-14920PUT0 043.04TRUE00
2025-11-14930PUT0 040.47TRUE00
2025-11-14940PUT0 00TRUE00
2025-11-149519.23PUT1 00TRUE19.230
2025-11-14960PUT0 00TRUE00
2025-11-14970PUT0 00TRUE00
2025-11-141000PUT0 00TRUE00
2025-11-1410529.59PUT0 10TRUE00
2025-11-141100PUT0 00TRUE00
2025-11-141150PUT0 00TRUE00
2025-11-1412044.3PUT0 00TRUE00
2025-11-141250PUT0 081.09TRUE00
2025-11-21350CALL0 0131.54TRUE00
2025-11-21400CALL0 199.78TRUE00
2025-11-214560.2CALL0 3100.71TRUE00
2025-11-215029.14CALL0 1778.42TRUE00
2025-11-215519.48CALL1 474.65TRUE19.480
2025-11-216015CALL20 6566.81TRUE150
2025-11-216512.65CALL0 1459.54TRUE00
2025-11-21709CALL0 18964.85TRUE00
2025-11-21754.8CALL10 11555.3FALSE-0.9-0.16
2025-11-21802.3CALL77 131462.29FALSE-1.46-0.39
2025-11-21851.75CALL17 21754.31FALSE-0.42-0.19
2025-11-21901.2CALL34 29057.58FALSE-0.2-0.14
2025-11-21950.75CALL7 47858.71FALSE-0.05-0.06
2025-11-211000.44CALL3 70958.97FALSE-0.05-0.1
2025-11-211050.3CALL2 48061.08FALSE00
2025-11-211100.14CALL1 31659.13FALSE0.140
2025-11-211150.25CALL1 48270.7FALSE0.141.27
2025-11-211200.06CALL2 70161.87FALSE0.060
2025-11-211250.05CALL0 13774.86FALSE00
2025-11-211300.04CALL0 77068.83FALSE00
2025-11-211350.04CALL0 67572.7FALSE00
2025-11-211400.04CALL0 31883.08FALSE00
2025-11-211450.2CALL0 2101.5FALSE00
2025-11-211500.95CALL0 12156.35FALSE00
2025-11-211550.14CALL0 9157.25FALSE00
2025-11-21350.1PUT0 24187.94FALSE00
2025-11-21400.08PUT0 57169.18FALSE00
2025-11-21450.06PUT1 9066.37FALSE0.060
2025-11-21500.15PUT200 8661.78FALSE0.150
2025-11-21550.26PUT1 48754.01FALSE0.010.04
2025-11-21600.85PUT3 36255.6FALSE0.320.6
2025-11-21651.65PUT3 54051.65FALSE0.550.5
2025-11-21703.2PUT137 1237950.03FALSE0.940.42
2025-11-21755.45PUT45 648747.65TRUE1.150.27
2025-11-21808.75PUT377 52047.91TRUE1.850.27
2025-11-218512.95PUT1 64051.75TRUE12.950
2025-11-219016.8PUT6 20840.85TRUE2.10.14
2025-11-219522PUT2 5655.02TRUE220
2025-11-2110027.4PUT1 18772.43TRUE27.40
2025-11-2110529.46PUT0 290TRUE00
2025-11-2111034.1PUT0 220TRUE00
2025-11-2111521.4PUT0 065.25TRUE00
2025-11-2112035PUT0 00TRUE00
2025-11-2112549.61PUT0 090.03TRUE00
2025-11-2113042.94PUT0 00TRUE00
2025-11-211350PUT0 00TRUE00
2025-11-211400PUT0 00TRUE00
2025-11-211450PUT0 00TRUE00
2025-11-211500PUT0 00TRUE00
2025-11-211550PUT0 00TRUE00
2025-11-28500CALL0 082.33TRUE00
2025-11-28550CALL0 077.03TRUE00
2025-11-28600CALL0 074.07TRUE00
2025-11-28640CALL0 073.6TRUE00
2025-11-28650CALL0 074.04TRUE00
2025-11-28660CALL0 073.12TRUE00
2025-11-28670CALL0 072.02TRUE00
2025-11-28680CALL0 073.34TRUE00
2025-11-28690CALL0 072.36TRUE00
2025-11-28700CALL0 075.67TRUE00
2025-11-28710CALL0 072.3TRUE00
2025-11-28720CALL0 071.73TRUE00
2025-11-28730CALL0 071.44TRUE00
2025-11-28740CALL0 070.96FALSE00
2025-11-28750CALL0 074.54FALSE00
2025-11-28760CALL0 073.21FALSE00
2025-11-28777.03CALL0 467.91FALSE00
2025-11-28780CALL0 069.51FALSE00
2025-11-28790CALL0 074.28FALSE00
2025-11-28805.79CALL0 668.87FALSE00
2025-11-28810CALL0 068.03FALSE00
2025-11-28824.14CALL1 167.88FALSE-0.57-0.12
2025-11-28830CALL0 069.77FALSE00
2025-11-28840CALL0 069.93FALSE00
2025-11-28853.5CALL1 469.42FALSE-0.56-0.14
2025-11-28860CALL0 073.47FALSE00
2025-11-28870CALL0 070.03FALSE00
2025-11-28880CALL0 072.34FALSE00
2025-11-28900CALL0 072.54FALSE00
2025-11-28950CALL0 074.78FALSE00
2025-11-281000CALL0 096.27FALSE00
2025-11-281051CALL1 073.7FALSE10
2025-11-281100CALL0 0105.21FALSE00
2025-11-28501.15PUT4 069.19FALSE1.150
2025-11-28551.42PUT4 078.46FALSE1.420
2025-11-28600PUT0 069.49FALSE00
2025-11-28642.6PUT1 063.43FALSE2.60
2025-11-28652.47PUT0 261.42FALSE00
2025-11-28662.81PUT1 058.25FALSE2.810
2025-11-28673PUT1 056.47FALSE30
2025-11-28680PUT0 060.47FALSE00
2025-11-28690PUT0 061.63FALSE00
2025-11-28705.2PUT4 066.46FALSE5.20
2025-11-28714.7PUT1 056.92FALSE4.70
2025-11-28720PUT0 061.42FALSE00
2025-11-28736.28PUT100 062.52FALSE6.280
2025-11-28746.55PUT1 059.96TRUE6.550
2025-11-28750PUT0 064.08TRUE00
2025-11-28760PUT0 063.73TRUE00
2025-11-28777.46PUT0 162.69TRUE00
2025-11-28780PUT0 063.35TRUE00
2025-11-28790PUT0 061.88TRUE00
2025-11-288010.35PUT10 060.67TRUE10.350
2025-11-28810PUT0 062.2TRUE00
2025-11-28820PUT0 060.04TRUE00
2025-11-28830PUT0 059.14TRUE00
2025-11-28840PUT0 064.4TRUE00
2025-11-28850PUT0 060.48TRUE00
2025-11-28860PUT0 060.65TRUE00
2025-11-288714.21PUT1 059.45TRUE14.210
2025-11-28880PUT0 061.67TRUE00
2025-11-28900PUT0 062.14TRUE00
2025-11-28950PUT0 055.82TRUE00
2025-11-281000PUT0 060.24TRUE00
2025-11-281050PUT0 054.97TRUE00
2025-11-281100PUT0 00TRUE00
2025-12-19450CALL0 094.36TRUE00
2025-12-195024.65CALL5 573.72TRUE24.650
2025-12-195522.96CALL0 675.77TRUE00
2025-12-196018.83CALL0 671.81TRUE00
2025-12-196523CALL0 1467.71TRUE00
2025-12-197010.2CALL3 298366.36TRUE10.20
2025-12-19757.94CALL354 4166.82FALSE-0.76-0.09
2025-12-19805.6CALL64 8763.09FALSE-0.9-0.14
2025-12-19854.4CALL28 22365.26FALSE-0.7-0.14
2025-12-19902.8CALL23 28960.95FALSE-0.71-0.2
2025-12-19952.21CALL340 13463.31FALSE-0.67-0.23
2025-12-191001.95CALL1 11867.69FALSE0.080.04
2025-12-191051.48CALL0 14665.06FALSE00
2025-12-191101.1CALL4 26168.44FALSE00
2025-12-191150.75CALL0 6068.77FALSE00
2025-12-191200.68CALL0 20367.44FALSE00
2025-12-191251.15CALL0 2574.11FALSE00
2025-12-191301.85CALL0 1574.31FALSE00
2025-12-191351.25CALL0 571.43FALSE00
2025-12-191400.84CALL0 871.52FALSE00
2025-12-191450.27CALL0 673.36FALSE00
2025-12-19450.68PUT4 079.73FALSE0.680
2025-12-19500.74PUT21 967.07FALSE0.140.23
2025-12-19551.21PUT3 5362.35FALSE0.110.1
2025-12-19601.83PUT0 7062.46FALSE00
2025-12-19654.05PUT15 896264.05FALSE0.950.31
2025-12-19705.68PUT64 24859.87FALSE0.880.18
2025-12-19758.45PUT1 212161.08TRUE1.150.16
2025-12-198011.09PUT5 12557.27TRUE1.090.11
2025-12-198514.58PUT2 17356.5TRUE1.280.1
2025-12-199018.45PUT3 9755.51TRUE18.450
2025-12-199522.72PUT2 25255.32TRUE22.720
2025-12-1910018.8PUT0 12857.88TRUE00
2025-12-1910522.98PUT0 857.94TRUE00
2025-12-191100PUT0 00TRUE00
2025-12-191150PUT0 00TRUE00
2025-12-191200PUT0 00TRUE00
2025-12-191250PUT0 00TRUE00
2025-12-191300PUT0 00TRUE00
2025-12-191350PUT0 00TRUE00
2025-12-191400PUT0 00TRUE00
2025-12-191450PUT0 00TRUE00
2026-01-162552.3CALL0 8130.52TRUE00
2026-01-163049CALL0 4110.65TRUE00
2026-01-163553.61CALL0 13101.32TRUE00
2026-01-164037.1CALL0 11485.71TRUE00
2026-01-164534.5CALL0 8681.45TRUE00
2026-01-165027.52CALL0 15077.66TRUE00
2026-01-165521.57CALL1 10572.39TRUE-2.43-0.1
2026-01-166019.37CALL0 10469.54TRUE00
2026-01-166516CALL0 13864.04TRUE00
2026-01-167011.55CALL3 154065.04TRUE-1.35-0.1
2026-01-16759.32CALL7 15765.24FALSE-0.63-0.06
2026-01-16807.05CALL11 70062.62FALSE-0.9-0.11
2026-01-16855.2CALL25 25860.38FALSE-1-0.16
2026-01-16904.3CALL3 21262.63FALSE-0.32-0.07
2026-01-16953.5CALL4 54564FALSE-0.1-0.03
2026-01-161002.4CALL43 70661.15FALSE-0.31-0.11
2026-01-161052.19CALL0 50861.68FALSE00
2026-01-161101.7CALL0 54261.08FALSE00
2026-01-161151.35CALL2 79465.31FALSE-0.03-0.02
2026-01-161200.95CALL1 40963.84FALSE-0.19-0.17
2026-01-161250.95CALL0 53466FALSE00
2026-01-161300.9CALL0 22966.3FALSE00
2026-01-161350.6CALL1 70467.99FALSE0.60
2026-01-161400.48CALL0 38284.27FALSE00
2026-01-161450.76CALL0 25967.34FALSE00
2026-01-161500.35CALL2 74269.98FALSE0.350
2026-01-161550.59CALL0 31370.77FALSE00
2026-01-161600.23CALL0 16876.57FALSE00
2026-01-161650.23CALL2 8072.57FALSE0.230
2026-01-161700.2CALL0 10584.23FALSE00
2026-01-161750.45CALL0 16979.82FALSE00
2026-01-161800.15CALL0 12987.14FALSE00
2026-01-161850.3CALL0 4381.71FALSE00
2026-01-161900.5CALL0 5183.61FALSE00
2026-01-161950.26CALL0 2491.48FALSE00
2026-01-162000.06CALL0 20979.78FALSE00
2026-01-162100.25CALL0 2587.98FALSE00
2026-01-162200.17CALL0 62135.54FALSE00
2026-01-162300.3CALL0 2590.84FALSE00
2026-01-162400.27CALL0 2193.61FALSE00
2026-01-162500.14CALL0 73105.03FALSE00
2026-01-162600.15CALL0 59120.41FALSE00
2026-01-162700.1CALL0 29152.42FALSE00
2026-01-162800.17CALL0 55134.77FALSE00
2026-01-16250.05PUT0 3301105.94FALSE00
2026-01-16300.1PUT0 270107.57FALSE00
2026-01-16350.15PUT0 94180.84FALSE00
2026-01-16400.3PUT0 128273.61FALSE00
2026-01-16450.37PUT0 18467.93FALSE00
2026-01-16500.98PUT0 41562.89FALSE00
2026-01-16551.68PUT8 337759FALSE1.680
2026-01-16603.09PUT6 112660.55FALSE3.090
2026-01-16654.9PUT10 152161.04FALSE0.840.21
2026-01-16706.93PUT6 71359.66FALSE1.030.17
2026-01-16759.5PUT6 54959.01TRUE1.220.15
2026-01-168012.1PUT17 34155.71TRUE12.10
2026-01-168514.6PUT0 64658.22TRUE00
2026-01-169018.25PUT0 26855.47TRUE00
2026-01-169521.85PUT0 69955.74TRUE00
2026-01-1610028PUT10 93856.89TRUE2.10.08
2026-01-1610528.29PUT0 119653.47TRUE00
2026-01-1611033.27PUT0 37852.33TRUE00
2026-01-1611531.94PUT0 34854.32TRUE00
2026-01-1612036.39PUT0 22851.95TRUE00
2026-01-1612539.52PUT0 870TRUE00
2026-01-1613053.62PUT0 670TRUE00
2026-01-1613536.4PUT0 1040TRUE00
2026-01-1614042.7PUT0 20TRUE00
2026-01-1614547.43PUT0 072.41TRUE00
2026-01-1615048.34PUT0 30TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-161600PUT0 00TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 083.11TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-16210136.18PUT2 2108.43TRUE3.810.03
2026-01-16220142.4PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-16240150.9PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-02-20400CALL0 084.42TRUE00
2026-02-20450CALL0 075.94TRUE00
2026-02-205028.5CALL0 169.6TRUE00
2026-02-205532.95CALL0 266.07TRUE00
2026-02-206020.39CALL0 3464.98TRUE00
2026-02-206520.48CALL0 160.27TRUE00
2026-02-207013.86CALL0 357.96TRUE00
2026-02-207511.59CALL2 2157.38FALSE0.290.03
2026-02-20808.11CALL17 1959.34FALSE-0.99-0.11
2026-02-20856CALL17 3156.13FALSE-1.4-0.19
2026-02-20905.1CALL16 7458.33FALSE-0.68-0.12
2026-02-20954.61CALL0 11657.58FALSE00
2026-02-201003.6CALL0 12354.83FALSE00
2026-02-201052.9CALL0 6054.8FALSE00
2026-02-201102.25CALL0 6153.41FALSE00
2026-02-201152.27CALL0 6258.65FALSE00
2026-02-201201.6CALL0 8360.52FALSE00
2026-02-201251.15CALL4 2760.42FALSE1.150
2026-02-201302.05CALL0 2864.23FALSE00
2026-02-201351.69CALL0 3957.13FALSE00
2026-02-201403.3CALL0 365.84FALSE00
2026-02-201451.16CALL0 361.17FALSE00
2026-02-201502.57CALL0 177.43FALSE00
2026-02-20400PUT0 068.02FALSE00
2026-02-20450.91PUT52 1162.49FALSE0.910
2026-02-20501.36PUT0 1459.32FALSE00
2026-02-20552.02PUT0 8856.98FALSE00
2026-02-20603.3PUT0 458.44FALSE00
2026-02-20654.7PUT0 6253.78FALSE00
2026-02-20706.5PUT7 10949.07FALSE6.50
2026-02-20759.2PUT0 14152.06TRUE00
2026-02-208013PUT31 9853.64TRUE1.40.12
2026-02-208516.1PUT4 4151.65TRUE16.10
2026-02-209020.1PUT3 15553.13TRUE20.10
2026-02-209520.79PUT0 8854.06TRUE00
2026-02-2010020.78PUT0 7256.24TRUE00
2026-02-2010528.9PUT0 95253.79TRUE00
2026-02-2011028.36PUT0 4351.27TRUE00
2026-02-2011532.64PUT0 2850.74TRUE00
2026-02-2012037.06PUT0 351.07TRUE00
2026-02-201250PUT0 00TRUE00
2026-02-2013038.3PUT0 20TRUE00
2026-02-201350PUT0 00TRUE00
2026-02-2014053.14PUT0 00TRUE00
2026-02-201450PUT0 00TRUE00
2026-02-201500PUT0 00TRUE00
2026-03-203554.2CALL0 691.65TRUE00
2026-03-204048.68CALL0 1883.95TRUE00
2026-03-20450CALL0 377.15TRUE00
2026-03-205031.49CALL0 973.11TRUE00
2026-03-205540CALL0 2270.88TRUE00
2026-03-206026.18CALL0 266.64TRUE00
2026-03-206520.06CALL0 665.1TRUE00
2026-03-207017.4CALL0 15565.22TRUE00
2026-03-207511.85CALL4 12063.36FALSE-0.95-0.07
2026-03-20809.5CALL2 9560.82FALSE-1.6-0.14
2026-03-20859CALL4 20958.12FALSE00
2026-03-20906.6CALL19 24960.94FALSE-0.9-0.12
2026-03-20956.3CALL8 13465.52FALSE0.10.02
2026-03-201004.4CALL7 20962.49FALSE4.40
2026-03-201054.3CALL4 17457.95FALSE4.30
2026-03-201103.6CALL0 12363.96FALSE00
2026-03-201153.14CALL1 17259.43FALSE0.190.06
2026-03-201202.55CALL1 39664.4FALSE0.050.02
2026-03-201251.85CALL3 10561.81FALSE-0.15-0.08
2026-03-201301.85CALL0 2963.68FALSE00
2026-03-201354.7CALL0 863.99FALSE00
2026-03-201403.1CALL0 1463.83FALSE00
2026-03-201455.95CALL0 468.92FALSE00
2026-03-201502.17CALL0 6862.84FALSE00
2026-03-201550.72CALL0 964.61FALSE00
2026-03-20350.6PUT0 8367.66FALSE00
2026-03-20400.96PUT3 1368.7FALSE0.960
2026-03-20451.19PUT0 20864.21FALSE00
2026-03-20502.05PUT0 46862.78FALSE00
2026-03-20553.3PUT2 109660.68FALSE0.270.09
2026-03-20604.5PUT5 23757.7FALSE0.20.05
2026-03-20657.1PUT41 52261.48FALSE10.16
2026-03-20708.2PUT7 14754.27FALSE8.20
2026-03-207511.44PUT12 28857.09TRUE1.050.1
2026-03-208013.65PUT0 34855.22TRUE00
2026-03-208516.3PUT1 17248.59TRUE-0.3-0.02
2026-03-209019.7PUT0 17058.24TRUE00
2026-03-209520.9PUT0 15757.81TRUE00
2026-03-2010020.3PUT0 17356.32TRUE00
2026-03-2010523.8PUT0 8755.02TRUE00
2026-03-2011027.56PUT0 13655.08TRUE00
2026-03-2011532.6PUT0 554.9TRUE00
2026-03-2012035.66PUT0 553.2TRUE00
2026-03-2012550PUT0 1555.85TRUE00
2026-03-201300PUT0 054.23TRUE00
2026-03-201350PUT0 00TRUE00
2026-03-2014053.55PUT0 10TRUE00
2026-03-201450PUT0 00TRUE00
2026-03-201500PUT0 00TRUE00
2026-03-201550PUT0 00TRUE00
2026-05-15400CALL0 078.53TRUE00
2026-05-15450CALL0 071.46TRUE00
2026-05-15500CALL0 070.41TRUE00
2026-05-15550CALL0 066.36TRUE00
2026-05-156022.94CALL0 465.14TRUE00
2026-05-15650CALL0 062.03TRUE00
2026-05-15700CALL0 060.05TRUE00
2026-05-157513CALL10 1459.43FALSE130
2026-05-158012CALL2 1059.85FALSE120
2026-05-158511.9CALL0 459.38FALSE00
2026-05-15908.3CALL1 559.96FALSE8.30
2026-05-15957.61CALL0 257.55FALSE00
2026-05-151000CALL0 058.52FALSE00
2026-05-151050CALL0 056.48FALSE00
2026-05-151104.5CALL1 060.1FALSE4.50
2026-05-151153.8CALL0 856.52FALSE00
2026-05-151200CALL0 058.01FALSE00
2026-05-151250CALL0 055.84FALSE00
2026-05-151302.4CALL0 359.64FALSE00
2026-05-15400PUT0 062.98FALSE00
2026-05-15450PUT0 065.37FALSE00
2026-05-15500PUT0 059.21FALSE00
2026-05-15552.75PUT0 457.71FALSE00
2026-05-15600PUT0 057.03FALSE00
2026-05-15657.2PUT0 155.69FALSE00
2026-05-157010.29PUT2 457.13FALSE10.290
2026-05-157511.7PUT0 154.52TRUE00
2026-05-158014.4PUT0 1152.88TRUE00
2026-05-15850PUT0 054.23TRUE00
2026-05-159019.4PUT0 253.78TRUE00
2026-05-15950PUT0 053.91TRUE00
2026-05-151000PUT0 052.52TRUE00
2026-05-151050PUT0 050.71TRUE00
2026-05-151100PUT0 052.18TRUE00
2026-05-151150PUT0 055.55TRUE00
2026-05-151200PUT0 052.02TRUE00
2026-05-151250PUT0 052.15TRUE00
2026-05-1513046.98PUT0 551.22TRUE00
2026-06-183568CALL0 183.86TRUE00
2026-06-184051.75CALL0 877.51TRUE00
2026-06-184552.8CALL0 173.78TRUE00
2026-06-185041.56CALL0 2970.86TRUE00
2026-06-185537.69CALL0 967.53TRUE00
2026-06-186033.66CALL0 1665.72TRUE00
2026-06-186520.55CALL0 1362.36TRUE00
2026-06-187026.48CALL0 5363.35TRUE00
2026-06-187515.96CALL3 5960.96FALSE15.960
2026-06-188012.7CALL4 10261.45FALSE-1-0.07
2026-06-188511.65CALL0 9460.8FALSE00
2026-06-18909.92CALL0 3860.77FALSE00
2026-06-18958.8CALL0 4959.35FALSE00
2026-06-181007.85CALL6 17563.3FALSE7.850
2026-06-181056.55CALL0 5258.72FALSE00
2026-06-181105.65CALL0 3758.89FALSE00
2026-06-1811511.73CALL0 1958.28FALSE00
2026-06-181204.3CALL0 6158.17FALSE00
2026-06-181254.05CALL0 2859.9FALSE00
2026-06-181303.2CALL2 2960.51FALSE3.20
2026-06-181354.96CALL0 1859.85FALSE00
2026-06-181404.9CALL0 956.67FALSE00
2026-06-181454.5CALL0 558.58FALSE00
2026-06-181501.85CALL1 5660.19FALSE1.850
2026-06-181551.65CALL0 2859.54FALSE00
2026-06-18351PUT20 1065.94FALSE10
2026-06-18401.65PUT10 10164.32FALSE1.650
2026-06-18451.62PUT0 866.89FALSE00
2026-06-18502.85PUT0 10760.81FALSE00
2026-06-18554.2PUT0 8860.33FALSE00
2026-06-18606.34PUT0 7958.61FALSE00
2026-06-18657.93PUT0 3659.01FALSE00
2026-06-187010.45PUT0 3457.51FALSE00
2026-06-187512.5PUT0 15156.61TRUE00
2026-06-188015.5PUT0 1756.28TRUE00
2026-06-188512.5PUT0 2455.33TRUE00
2026-06-189016.1PUT0 1655.29TRUE00
2026-06-189525.1PUT0 10955.68TRUE00
2026-06-1810022.2PUT0 3453.15TRUE00
2026-06-1810527.4PUT0 652.22TRUE00
2026-06-1811029.3PUT0 453.96TRUE00
2026-06-1811534.46PUT0 353.49TRUE00
2026-06-1812039.28PUT0 152.08TRUE00
2026-06-181250PUT0 052.73TRUE00
2026-06-1813039.98PUT0 952.36TRUE00
2026-06-181350PUT0 052.69TRUE00
2026-06-181400PUT0 048.56TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-1815057.1PUT0 150TRUE00
2026-06-181550PUT0 00TRUE00
2026-09-18400CALL0 075.34TRUE00
2026-09-18450CALL0 071.22TRUE00
2026-09-185030.72CALL1 068.99TRUE30.720
2026-09-185528.8CALL0 265.73TRUE00
2026-09-18600CALL0 064.68TRUE00
2026-09-18650CALL0 062.33TRUE00
2026-09-187022.05CALL0 161.87TRUE00
2026-09-187518.4CALL0 961.72FALSE00
2026-09-188015.8CALL0 2861.39FALSE00
2026-09-188519.2CALL0 1059.85FALSE00
2026-09-189021.95CALL0 760.59FALSE00
2026-09-18950CALL0 060.24FALSE00
2026-09-1810016CALL0 258.29FALSE00
2026-09-1810514.4CALL0 057.66FALSE00
2026-09-181100CALL0 057.91FALSE00
2026-09-181150CALL0 055.97FALSE00
2026-09-181209.07CALL0 456.87FALSE00
2026-09-181258.65CALL0 257.06FALSE00
2026-09-181300CALL0 056.26FALSE00
2026-09-181350CALL0 057.63FALSE00
2026-09-181400CALL0 057.86FALSE00
2026-09-181453.87CALL0 258.13FALSE00
2026-09-18400PUT0 066.31FALSE00
2026-09-18450PUT0 062.68FALSE00
2026-09-18504.12PUT0 360.18FALSE00
2026-09-18555.6PUT0 758.59FALSE00
2026-09-18607.6PUT0 114759.14FALSE00
2026-09-18659.7PUT0 2757.39FALSE00
2026-09-187011.55PUT0 1156.18FALSE00
2026-09-187511.8PUT0 455.43TRUE00
2026-09-188016.3PUT0 11855.83TRUE00
2026-09-188516.7PUT0 255.09TRUE00
2026-09-18900PUT0 053.46TRUE00
2026-09-18950PUT0 054.22TRUE00
2026-09-181000PUT0 053.83TRUE00
2026-09-181050PUT0 053.65TRUE00
2026-09-181100PUT0 053.47TRUE00
2026-09-181150PUT0 053.47TRUE00
2026-09-181200PUT0 052.94TRUE00
2026-09-1812540.1PUT0 152.85TRUE00
2026-09-181300PUT0 051.24TRUE00
2026-09-181350PUT0 051.94TRUE00
2026-09-1814055.7PUT0 154.61TRUE00
2026-09-181450PUT0 052.02TRUE00
2027-01-153543.5CALL2 3879.92TRUE43.50
2027-01-154040.5CALL0 4375.25TRUE00
2027-01-154537.1CALL0 4669.64TRUE00
2027-01-155034.98CALL0 7166.97TRUE00
2027-01-155539.8CALL0 1266.56TRUE00
2027-01-156027.3CALL1 2566.49TRUE-0.88-0.03
2027-01-156535.8CALL0 4664.21TRUE00
2027-01-157023.1CALL0 9462.87TRUE00
2027-01-157519.55CALL6 22460.55FALSE19.550
2027-01-158017.8CALL5 9460.37FALSE-1.5-0.08
2027-01-158515.6CALL5 4958.29FALSE15.60
2027-01-159014.3CALL1 2058.59FALSE14.30
2027-01-159515.25CALL0 16758.77FALSE00
2027-01-1510011.67CALL11 31157.87FALSE-0.93-0.07
2027-01-1510520.69CALL0 1659.3FALSE00
2027-01-151109.3CALL1 8756.54FALSE9.30
2027-01-151159.15CALL0 19456.8FALSE00
2027-01-151208.65CALL0 22858.47FALSE00
2027-01-151257.4CALL0 1259.11FALSE00
2027-01-151307.8CALL0 3859.22FALSE00
2027-01-151357.5CALL0 958.06FALSE00
2027-01-151405.95CALL0 9757.18FALSE00
2027-01-151455.8CALL0 11858.18FALSE00
2027-01-151505.3CALL0 12956.88FALSE00
2027-01-1515510.68CALL0 1255.15FALSE00
2027-01-151603.93CALL0 7255.84FALSE00
2027-01-151653.48CALL0 3058.14FALSE00
2027-01-151705.5CALL0 9356.7FALSE00
2027-01-151753.2CALL0 856.73FALSE00
2027-01-151806.7CALL0 1556.78FALSE00
2027-01-1518510CALL0 357.13FALSE00
2027-01-151902.35CALL0 1757.41FALSE00
2027-01-151952.46CALL0 2057.76FALSE00
2027-01-152002.5CALL0 1958.04FALSE00
2027-01-152103.3CALL0 1558.73FALSE00
2027-01-152200CALL0 557.79FALSE00
2027-01-152302.55CALL0 2360.38FALSE00
2027-01-152401.35CALL0 14763.89FALSE00
2027-01-15352.2PUT0 5367.29FALSE00
2027-01-15403.12PUT0 1764.32FALSE00
2027-01-15454.5PUT0 1762.25FALSE00
2027-01-15504.53PUT0 1563.59FALSE00
2027-01-15557.82PUT3 4357.42FALSE7.820
2027-01-15609.77PUT2 3956.34FALSE9.770
2027-01-156511.5PUT0 24658.91FALSE00
2027-01-157013.7PUT0 3755.74FALSE00
2027-01-157517.36PUT2 14154.76TRUE17.360
2027-01-158020.2PUT10 6853.91TRUE20.20
2027-01-158522.6PUT0 39352.84TRUE00
2027-01-159020.63PUT0 5955.25TRUE00
2027-01-159523.5PUT0 4952.18TRUE00
2027-01-1510030.7PUT0 8552.23TRUE00
2027-01-1510533.7PUT0 5252TRUE00
2027-01-1511033.4PUT0 953.86TRUE00
2027-01-1511545.9PUT1 951.96TRUE45.90
2027-01-1512035.3PUT0 4153.28TRUE00
2027-01-1512541.9PUT0 9253.75TRUE00
2027-01-1513045.18PUT0 353.28TRUE00
2027-01-1513563.15PUT1 450.42TRUE63.150
2027-01-1514063.48PUT0 553.06TRUE00
2027-01-1514563.7PUT0 4152.68TRUE00
2027-01-1515067.9PUT0 751.34TRUE00
2027-01-151550PUT0 550.33TRUE00
2027-01-1516077.05PUT0 1155.28TRUE00
2027-01-1516578.43PUT0 054.24TRUE00
2027-01-151700PUT0 053.38TRUE00
2027-01-151750PUT0 60TRUE00
2027-01-1518097.82PUT0 155.69TRUE00
2027-01-151850PUT0 057.14TRUE00
2027-01-151900PUT0 059.29TRUE00
2027-01-151950PUT0 059.94TRUE00
2027-01-152000PUT0 061.29TRUE00
2027-01-152100PUT0 065.95TRUE00
2027-01-152200PUT0 066.37TRUE00
2027-01-152300PUT0 069.46TRUE00
2027-01-15240142.6PUT0 071.03TRUE00
2028-01-214043.9CALL0 166.79TRUE00
2028-01-214552.4CALL0 265.21TRUE00
2028-01-215049CALL0 566.05TRUE00
2028-01-21550CALL0 064.33TRUE00
2028-01-216033.8CALL0 663.24TRUE00
2028-01-216539CALL0 562.12TRUE00
2028-01-217028.94CALL0 360.71TRUE00
2028-01-217527.83CALL0 362.6FALSE00
2028-01-218025.44CALL0 459.37FALSE00
2028-01-218523.76CALL0 558.39FALSE00
2028-01-219029.5CALL0 458.52FALSE00
2028-01-21950CALL0 058.06FALSE00
2028-01-2110027.1CALL0 857.41FALSE00
2028-01-2110518.08CALL0 358.9FALSE00
2028-01-211100CALL0 057.54FALSE00
2028-01-2111522.24CALL0 257.77FALSE00
2028-01-211200CALL0 057.62FALSE00
2028-01-2112518.73CALL0 357.11FALSE00
2028-01-2113014.49CALL0 255.99FALSE00
2028-01-211350CALL0 057.23FALSE00
2028-01-2114015.5CALL0 557.31FALSE00
2028-01-21400PUT0 061.08FALSE00
2028-01-21457.22PUT0 359.88FALSE00
2028-01-21509.2PUT0 260.95FALSE00
2028-01-21559.32PUT0 258.08FALSE00
2028-01-216013PUT0 158.19FALSE00
2028-01-216515.5PUT0 455.82FALSE00
2028-01-21700PUT0 056.54FALSE00
2028-01-217518.49PUT0 155.9TRUE00
2028-01-218024PUT0 155.81TRUE00
2028-01-21850PUT0 055.14TRUE00
2028-01-21900PUT0 054.67TRUE00
2028-01-21950PUT0 052.88TRUE00
2028-01-2110037.08PUT0 354.14TRUE00
2028-01-211050PUT0 052.16TRUE00
2028-01-2111044.38PUT0 053.29TRUE00
2028-01-211150PUT0 053.4TRUE00
2028-01-2112051.8PUT0 453.33TRUE00
2028-01-211250PUT0 053.02TRUE00
2028-01-211300PUT0 051.38TRUE00
2028-01-211350PUT0 052.39TRUE00
2028-01-2114062.12PUT0 152.89TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm