Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16350CALL0 0258.56TRUE00
2025-05-16400CALL0 0312.11TRUE00
2025-05-16450CALL0 0177.55TRUE00
2025-05-165019.8CALL0 45149.97TRUE00
2025-05-165514.88CALL0 682.96TRUE00
2025-05-165818.5CALL0 2140.31TRUE00
2025-05-165913.8CALL0 1182.68TRUE00
2025-05-166013CALL0 2158.67TRUE00
2025-05-16610CALL0 081.3TRUE00
2025-05-16629.2CALL0 171.3TRUE00
2025-05-16630CALL0 061.07TRUE00
2025-05-16640CALL0 070.23TRUE00
2025-05-16658CALL309 123269.29TRUE2.60.48
2025-05-16665.95CALL8 662.84TRUE5.950
2025-05-16674.5CALL0 278.45TRUE00
2025-05-16684.15CALL1 260.88TRUE0.250.06
2025-05-16694.9CALL1 1461.22TRUE4.90
2025-05-16704.2CALL19 42960.06TRUE1.720.69
2025-05-16714CALL21 7162.69TRUE2.251.29
2025-05-16722.25CALL7 8458.86TRUE0.70.45
2025-05-16732.62CALL72 8456.65TRUE1.020.64
2025-05-16742.15CALL28 8856.72FALSE1.251.39
2025-05-16751.8CALL581 58458.12FALSE1.121.65
2025-05-16761.09CALL17 8156.3FALSE0.621.32
2025-05-16771.05CALL35 7255.42FALSE0.61.33
2025-05-16780.55CALL8 5754.31FALSE0.250.83
2025-05-16790.6CALL9 5554.75FALSE0.371.61
2025-05-16800.45CALL106 250254.77FALSE0.32
2025-05-16810.3CALL38 2253.21FALSE0.30
2025-05-16820.18CALL5 1350.98FALSE0.180
2025-05-16830.1CALL0 4852.99FALSE00
2025-05-16850.15CALL63 60853.36FALSE0.060.67
2025-05-16900.01CALL3 78053.54FALSE-0.02-0.67
2025-05-16950.26CALL1 625105.17FALSE0.260
2025-05-161000.27CALL1 545121.93FALSE0.270
2025-05-161050.05CALL0 241145.59FALSE00
2025-05-161100.03CALL0 258107.63FALSE00
2025-05-161150.11CALL0 247161.12FALSE00
2025-05-161200.05CALL0 126185.79FALSE00
2025-05-161250.05CALL0 473174.41FALSE00
2025-05-161300.05CALL0 616145.16FALSE00
2025-05-161350.19CALL0 500219.5FALSE00
2025-05-161400.03CALL0 437229.64FALSE00
2025-05-161450.12CALL0 38181.79FALSE00
2025-05-161500.02CALL0 291176.14FALSE00
2025-05-161550.07CALL0 154257.42FALSE00
2025-05-161600.1CALL0 132265.93FALSE00
2025-05-161650.11CALL0 61228.17FALSE00
2025-05-161700.6CALL0 277247.4FALSE00
2025-05-161750.05CALL0 270289.55FALSE00
2025-05-161800.1CALL0 134248.35FALSE00
2025-05-161850.35CALL0 63254.63FALSE00
2025-05-161900.05CALL0 587310.79FALSE00
2025-05-161950.35CALL0 393314.17FALSE00
2025-05-162000.05CALL0 765235.94FALSE00
2025-05-162101.41CALL0 43332.74FALSE00
2025-05-162200.1CALL0 28344.26FALSE00
2025-05-162300.09CALL0 12351.49FALSE00
2025-05-162400.1CALL0 154361.78FALSE00
2025-05-16350.1PUT0 11290.83FALSE00
2025-05-16400.16PUT0 5244.31FALSE00
2025-05-16450.25PUT0 923133.62FALSE00
2025-05-16500.07PUT0 94107.17FALSE00
2025-05-16550.08PUT0 2760108.71FALSE00
2025-05-16580.11PUT0 37105.81FALSE00
2025-05-16590.3PUT0 2079.84FALSE00
2025-05-16600.13PUT33 362878.31FALSE-0.22-0.63
2025-05-16610.15PUT3 6475.03FALSE-0.18-0.55
2025-05-16620.19PUT16 3873.14FALSE-0.26-0.58
2025-05-16630.25PUT3 8371.95FALSE-0.3-0.55
2025-05-16640.55PUT0 12567.7FALSE00
2025-05-16650.34PUT225 252065.4FALSE-0.71-0.68
2025-05-16660.45PUT6 6764.43FALSE-0.8-0.64
2025-05-16670.65PUT23 8365.78FALSE-0.85-0.57
2025-05-16680.7PUT37 8460.42FALSE-1.15-0.62
2025-05-16691PUT16 13462.32FALSE-1.45-0.59
2025-05-16701.25PUT162 498061.08FALSE-1.94-0.61
2025-05-16711.65PUT3 1159.25FALSE-1.45-0.47
2025-05-16722.07PUT14 1657.99FALSE2.070
2025-05-16733.97PUT0 1058.25FALSE00
2025-05-16743.6PUT2 757.62TRUE3.60
2025-05-16754PUT1 52756.68TRUE40
2025-05-16768.05PUT0 350.35TRUE00
2025-05-16778.5PUT0 156.45TRUE00
2025-05-16788.47PUT0 532.88TRUE00
2025-05-16798.4PUT0 154.3TRUE00
2025-05-16807.95PUT4 63981.97TRUE-3.38-0.3
2025-05-16819.1PUT0 257.14TRUE00
2025-05-16820PUT0 059.57TRUE00
2025-05-16839.4PUT0 155.19TRUE00
2025-05-168512.04PUT3 69075.07TRUE12.040
2025-05-169017.8PUT23 1169.69TRUE17.80
2025-05-169523.9PUT0 092.66TRUE00
2025-05-1610027.8PUT23 130171.02TRUE27.80
2025-05-1610532PUT1 2143.05TRUE320
2025-05-1611036.84PUT3 9140.18TRUE36.840
2025-05-1611541.84PUT3 0152.69TRUE41.840
2025-05-1612042.62PUT0 0146.72TRUE00
2025-05-1612555.8PUT0 2268.56TRUE00
2025-05-1613055PUT0 0187.93TRUE00
2025-05-1613549.8PUT0 0205.49TRUE00
2025-05-1614066.96PUT1 1223.19TRUE66.960
2025-05-1614571.98PUT1 0235.33TRUE71.980
2025-05-1615063.9PUT0 0240.97TRUE00
2025-05-1615543.3PUT0 0249.9TRUE00
2025-05-1616086.94PUT1 1257.13TRUE86.940
2025-05-1616591.96PUT1 0268.1TRUE91.960
2025-05-1617045.8PUT0 0258.83TRUE00
2025-05-1617530.3PUT0 0266.29TRUE00
2025-05-1618038.4PUT0 0386.5TRUE00
2025-05-1618541.35PUT0 0383.76TRUE00
2025-05-1619045.4PUT0 0402.92TRUE00
2025-05-161950PUT0 0282.66TRUE00
2025-05-1620069.1PUT0 0324.54TRUE00
2025-05-162100PUT0 0432.74TRUE00
2025-05-162200PUT0 0428.38TRUE00
2025-05-16230156.86PUT1 1337.41TRUE156.860
2025-05-16240166.86PUT1 0348.02TRUE166.860
2025-05-23400CALL0 0173.3TRUE00
2025-05-23450CALL0 0228.82TRUE00
2025-05-23500CALL0 095.44TRUE00
2025-05-23550CALL0 073.45TRUE00
2025-05-23570CALL0 070.38TRUE00
2025-05-23580CALL0 070.2TRUE00
2025-05-23590CALL0 074.97TRUE00
2025-05-236012.3CALL0 072.76TRUE00
2025-05-23610CALL0 068.04TRUE00
2025-05-23620CALL0 061.09TRUE00
2025-05-23630CALL0 067.95TRUE00
2025-05-23640CALL0 066TRUE00
2025-05-23650CALL0 066.37TRUE00
2025-05-23660CALL0 071.85TRUE00
2025-05-23675.3CALL0 560.12TRUE00
2025-05-23685.2CALL0 463.98TRUE00
2025-05-23694.8CALL0 1061.6TRUE00
2025-05-23705CALL1 1662.42TRUE50
2025-05-23714.3CALL5 2060.63TRUE10.3
2025-05-23724.2CALL17 859.05TRUE4.20
2025-05-23733.37CALL1 559.32TRUE1.070.47
2025-05-23742.75CALL42 5258.82FALSE2.750
2025-05-23752.62CALL25 6258.4FALSE1.371.1
2025-05-23762.04CALL21 2857.65FALSE0.640.46
2025-05-23771.5CALL4 2857.01FALSE0.70.88
2025-05-23781.46CALL58 4156.49FALSE0.660.83
2025-05-23791.25CALL6 3754.15FALSE0.60.92
2025-05-23800.88CALL139 3955.6FALSE0.420.91
2025-05-23810.9CALL3 1055.36FALSE0.90
2025-05-23820.53CALL12 2966.43FALSE0.530
2025-05-23830.5CALL1 352.26FALSE0.50
2025-05-23840.58CALL0 546.42FALSE00
2025-05-23850.25CALL14 1949.43FALSE0.250
2025-05-23860.33CALL0 552.36FALSE00
2025-05-23870.27CALL0 452.62FALSE00
2025-05-23881.18CALL0 162.67FALSE00
2025-05-23890.6CALL0 070.64FALSE00
2025-05-23900.08CALL1 1751.38FALSE0.080
2025-05-23910CALL0 083.76FALSE00
2025-05-23920.8CALL0 499.18FALSE00
2025-05-23930CALL0 089.62FALSE00
2025-05-23940CALL0 092.46FALSE00
2025-05-23950.35CALL0 295.24FALSE00
2025-05-231001.14CALL0 1108.43FALSE00
2025-05-231050.6CALL0 1106.19FALSE00
2025-05-231100CALL0 0116.62FALSE00
2025-05-23400.06PUT0 4178.57FALSE00
2025-05-23450.35PUT0 3148.42FALSE00
2025-05-23500.11PUT0 4138.99FALSE00
2025-05-23550.15PUT8 1779.53FALSE-0.25-0.63
2025-05-23570.17PUT8 172.87FALSE0.170
2025-05-23580.24PUT1 073.71FALSE0.240
2025-05-23590.7PUT0 2972.9FALSE00
2025-05-23600.81PUT0 3771FALSE00
2025-05-23610.4PUT2 868.73FALSE0.40
2025-05-23620.46PUT5 2166.56FALSE-0.49-0.52
2025-05-23630.59PUT3 1166.53FALSE-0.56-0.49
2025-05-23640.72PUT3 1665.7FALSE-0.53-0.42
2025-05-23650.85PUT4 3164.23FALSE0.850
2025-05-23660.95PUT5 2064.61FALSE0.950
2025-05-23671.25PUT6 3863FALSE-0.8-0.39
2025-05-23681.5PUT4 2062.43FALSE-1.25-0.45
2025-05-23691.8PUT186 2662.13FALSE-1.4-0.44
2025-05-23702.15PUT55 1362.02FALSE-1.35-0.39
2025-05-23712.5PUT116 1361.15FALSE-1.5-0.38
2025-05-23722.85PUT19 1759.58FALSE-1.85-0.39
2025-05-23733.42PUT1 659FALSE3.420
2025-05-23743.9PUT4 160.2TRUE3.90
2025-05-23754.51PUT1 158.1TRUE4.510
2025-05-23766.11PUT0 1165.57TRUE00
2025-05-23770PUT0 056.69TRUE00
2025-05-23789.57PUT0 748.88TRUE00
2025-05-23790PUT0 046.28TRUE00
2025-05-238010.52PUT0 1161.56TRUE00
2025-05-23810PUT0 042.72TRUE00
2025-05-23820PUT0 046.3TRUE00
2025-05-23830PUT0 041.7TRUE00
2025-05-23840PUT0 066.65TRUE00
2025-05-238518.22PUT0 152.45TRUE00
2025-05-23860PUT0 053.2TRUE00
2025-05-23870PUT0 058.5TRUE00
2025-05-238818PUT0 058.96TRUE00
2025-05-23890PUT0 061.75TRUE00
2025-05-239021.5PUT0 161.54TRUE00
2025-05-23910PUT0 055.75TRUE00
2025-05-23920PUT0 066.69TRUE00
2025-05-23930PUT0 075.16TRUE00
2025-05-23940PUT0 062.62TRUE00
2025-05-23950PUT0 091.85TRUE00
2025-05-231000PUT0 092.43TRUE00
2025-05-231050PUT0 0100.27TRUE00
2025-05-231100PUT0 0123.17TRUE00
2025-05-30400CALL0 0107.96TRUE00
2025-05-30450CALL0 095.66TRUE00
2025-05-305022.58CALL0 1103.09TRUE00
2025-05-30550CALL0 091.51TRUE00
2025-05-30570CALL0 090.64TRUE00
2025-05-30580CALL0 0106.82TRUE00
2025-05-30590CALL0 090.71TRUE00
2025-05-30600CALL0 083.32TRUE00
2025-05-30610CALL0 0104.64TRUE00
2025-05-30620CALL0 093.15TRUE00
2025-05-30639.84CALL0 185.83TRUE00
2025-05-306411.5CALL0 190.76TRUE00
2025-05-306510CALL0 191.27TRUE00
2025-05-30669.25CALL0 190.49TRUE00
2025-05-30677.85CALL0 294.95TRUE00
2025-05-30687.3CALL0 292.56TRUE00
2025-05-30697.3CALL2 1582.37TRUE1.030.16
2025-05-30707.4CALL7 795.12TRUE1.70.3
2025-05-30717.2CALL3 988.95TRUE7.20
2025-05-30726.72CALL7 1584.31TRUE6.720
2025-05-30736CALL12 1687.29TRUE60
2025-05-30745.74CALL6 983.72FALSE5.740
2025-05-30755.17CALL4 5581.77FALSE1.170.29
2025-05-30765.03CALL43 285.47FALSE5.030
2025-05-30773.2CALL0 177.04FALSE00
2025-05-30783.7CALL10 96991.96FALSE0.70.23
2025-05-30794.18CALL0 183.23FALSE00
2025-05-30803.3CALL25 183480.46FALSE3.30
2025-05-30812.15CALL0 66174.14FALSE00
2025-05-30822.75CALL4 1180.46FALSE2.750
2025-05-30832.41CALL12 478.94FALSE2.410
2025-05-30841.95CALL2 1874.95FALSE1.950
2025-05-30851.9CALL4 3081.4FALSE1.90
2025-05-30861.6CALL1 675.4FALSE1.60
2025-05-30871.6CALL12 2878.56FALSE0.350.28
2025-05-30901.05CALL42 9275.88FALSE1.050
2025-05-30950.6CALL19 23576.2FALSE0.60
2025-05-301000.45CALL0 18381.41FALSE00
2025-05-301050.35CALL0 291.94FALSE00
2025-05-301100CALL0 096.19FALSE00
2025-05-30400.15PUT0 6147.58FALSE00
2025-05-30450.4PUT0 19122.69FALSE00
2025-05-30500.66PUT0 8295.56FALSE00
2025-05-30551.01PUT5 221103.14FALSE-0.29-0.22
2025-05-30571.86PUT0 1396.9FALSE00
2025-05-30582.05PUT0 580.34FALSE00
2025-05-30592.37PUT0 787.99FALSE00
2025-05-30601.63PUT2 8894.67FALSE-0.83-0.34
2025-05-30611.84PUT2 094.11FALSE1.840
2025-05-30622.05PUT1 1193.17FALSE-0.75-0.27
2025-05-30630PUT0 085.9FALSE00
2025-05-30642.6PUT6 592.67FALSE-0.85-0.25
2025-05-30654.3PUT0 2487.05FALSE00
2025-05-30663.11PUT6 189.99FALSE3.110
2025-05-30673.5PUT8 390.35FALSE3.50
2025-05-30683.8PUT4 588.9FALSE-1.02-0.21
2025-05-30694.3PUT9 290.16FALSE-1.5-0.26
2025-05-30704.5PUT2 5086.56FALSE-1.29-0.22
2025-05-30715.3PUT3 391.38FALSE-1.28-0.19
2025-05-30725.4PUT6 5585.74FALSE5.40
2025-05-30735.88PUT1 685.22FALSE5.880
2025-05-30748.84PUT0 685.6TRUE00
2025-05-30758.7PUT0 881.85TRUE00
2025-05-30760PUT0 084.73TRUE00
2025-05-30779.5PUT0 884.48TRUE00
2025-05-30789.05PUT4 788.14TRUE9.050
2025-05-30790PUT0 087.98TRUE00
2025-05-308013.21PUT0 380.18TRUE00
2025-05-308113.5PUT0 681.48TRUE00
2025-05-308214.35PUT0 782.52TRUE00
2025-05-30830PUT0 080.12TRUE00
2025-05-30840PUT0 082.2TRUE00
2025-05-308512.91PUT0 185.78TRUE00
2025-05-308613.07PUT0 182.36TRUE00
2025-05-30870PUT0 080.14TRUE00
2025-05-309021.96PUT0 174.24TRUE00
2025-05-309523.25PUT0 1078.59TRUE00
2025-05-301000PUT0 072.49TRUE00
2025-05-301050PUT0 0118.92TRUE00
2025-05-301100PUT0 090.04TRUE00
2025-06-06400CALL0 0100.35TRUE00
2025-06-06450CALL0 096.39TRUE00
2025-06-06500CALL0 091.02TRUE00
2025-06-06550CALL0 087.92TRUE00
2025-06-06570CALL0 093.9TRUE00
2025-06-06580CALL0 084.98TRUE00
2025-06-065913.04CALL0 480.62TRUE00
2025-06-066012.36CALL0 483.4TRUE00
2025-06-06610CALL0 081.7TRUE00
2025-06-06620CALL0 079.81TRUE00
2025-06-06630CALL0 088.38TRUE00
2025-06-06640CALL0 094.82TRUE00
2025-06-06650CALL0 078.37TRUE00
2025-06-06660CALL0 078.47TRUE00
2025-06-06670CALL0 085.83TRUE00
2025-06-06687.63CALL0 185.68TRUE00
2025-06-06697.03CALL0 383.27TRUE00
2025-06-06707.4CALL3 1184.5TRUE7.40
2025-06-06717.5CALL1 289.78TRUE1.010.16
2025-06-06726.4CALL1 585.32TRUE6.40
2025-06-06736.5CALL2 076.4TRUE6.50
2025-06-06740CALL0 082.55FALSE00
2025-06-06755.7CALL2 1181.69FALSE0.90.19
2025-06-06765.5CALL1 179.95FALSE1.620.42
2025-06-06774.6CALL1 280.97FALSE4.60
2025-06-06783.1CALL0 1379.9FALSE00
2025-06-06793.4CALL0 181.03FALSE00
2025-06-06803.8CALL3 2279.42FALSE0.70.23
2025-06-06812.84CALL0 279.43FALSE00
2025-06-06822.55CALL0 673.26FALSE00
2025-06-06832.75CALL8 378.7FALSE2.750
2025-06-06842.58CALL12 080FALSE2.580
2025-06-06852.41CALL3 2382.18FALSE2.410
2025-06-06861.4CALL0 468.33FALSE00
2025-06-06901.45CALL33 573.48FALSE0.530.58
2025-06-06950.74CALL12 6574.35FALSE0.740
2025-06-061000CALL0 070.8FALSE00
2025-06-061050.26CALL0 1072.93FALSE00
2025-06-061100CALL0 0106.36FALSE00
2025-06-06400PUT0 0158.58FALSE00
2025-06-06450.46PUT0 3111.17FALSE00
2025-06-06500.86PUT0 398.3FALSE00
2025-06-06551.05PUT9 1391.05FALSE1.050
2025-06-06571.74PUT0 291FALSE00
2025-06-06580PUT0 093.53FALSE00
2025-06-06592.4PUT0 590.48FALSE00
2025-06-06602.52PUT0 190.63FALSE00
2025-06-06612.67PUT0 188.65FALSE00
2025-06-06620PUT0 089.43FALSE00
2025-06-06633.7PUT0 2081.71FALSE00
2025-06-06643PUT1 087.11FALSE30
2025-06-06654.81PUT0 185.76FALSE00
2025-06-06660PUT0 086.32FALSE00
2025-06-06674PUT1 185.82FALSE40
2025-06-06685.58PUT0 179.67FALSE00
2025-06-06696PUT0 587.9FALSE00
2025-06-06707.22PUT0 2483.95FALSE00
2025-06-06715.7PUT1 084.87FALSE5.70
2025-06-06725.88PUT16 9182.99FALSE5.880
2025-06-06736.28PUT2 2482.09FALSE-1.92-0.23
2025-06-06740PUT0 085.19TRUE00
2025-06-06758.77PUT0 381.3TRUE00
2025-06-067610.24PUT0 187.48TRUE00
2025-06-06770PUT0 080.02TRUE00
2025-06-067811.81PUT0 179.58TRUE00
2025-06-067912.25PUT0 179.48TRUE00
2025-06-068010.7PUT6 181.02TRUE10.70
2025-06-06810PUT0 078.51TRUE00
2025-06-06820PUT0 078.26TRUE00
2025-06-06830PUT0 077.76TRUE00
2025-06-06840PUT0 076.99TRUE00
2025-06-06850PUT0 064.68TRUE00
2025-06-06860PUT0 080.43TRUE00
2025-06-06900PUT0 074.91TRUE00
2025-06-06950PUT0 070.67TRUE00
2025-06-061000PUT0 076.16TRUE00
2025-06-061050PUT0 081.49TRUE00
2025-06-061100PUT0 080.13TRUE00
2025-06-13400CALL0 099.8TRUE00
2025-06-13450CALL0 091.61TRUE00
2025-06-13500CALL0 090.04TRUE00
2025-06-13550CALL0 085.45TRUE00
2025-06-13570CALL0 085.73TRUE00
2025-06-13580CALL0 088.05TRUE00
2025-06-13590CALL0 086.38TRUE00
2025-06-13600CALL0 090.16TRUE00
2025-06-13610CALL0 083.36TRUE00
2025-06-13620CALL0 080.47TRUE00
2025-06-13630CALL0 081.81TRUE00
2025-06-13640CALL0 077.25TRUE00
2025-06-13650CALL0 081.99TRUE00
2025-06-13660CALL0 082.28TRUE00
2025-06-13670CALL0 080.44TRUE00
2025-06-13680CALL0 080.22TRUE00
2025-06-13690CALL0 080.91TRUE00
2025-06-13709.11CALL3 380.86TRUE2.410.36
2025-06-13710CALL0 069.6TRUE00
2025-06-13726.88CALL1 081.35TRUE6.880
2025-06-13737.13CALL4 078.25TRUE7.130
2025-06-13740CALL0 077.7FALSE00
2025-06-13755CALL0 486.75FALSE00
2025-06-13760CALL0 077.55FALSE00
2025-06-13770CALL0 076.85FALSE00
2025-06-13780CALL0 076.48FALSE00
2025-06-13790CALL0 075.88FALSE00
2025-06-13800CALL0 075.05FALSE00
2025-06-13813.17CALL0 273.98FALSE00
2025-06-13820CALL0 070.91FALSE00
2025-06-13852.75CALL5 571.42FALSE0.720.35
2025-06-13901.35CALL0 1575.23FALSE00
2025-06-13950CALL0 069.58FALSE00
2025-06-131000CALL0 069.05FALSE00
2025-06-131050.32CALL0 168.27FALSE00
2025-06-13400PUT0 0134.39FALSE00
2025-06-13450.55PUT0 498.67FALSE00
2025-06-13500PUT0 090.9FALSE00
2025-06-13550PUT0 0100.03FALSE00
2025-06-13570PUT0 087.73FALSE00
2025-06-13581.8PUT1 185.48FALSE1.80
2025-06-13590PUT0 087.84FALSE00
2025-06-13600PUT0 085.61FALSE00
2025-06-13610PUT0 086.73FALSE00
2025-06-13620PUT0 084.15FALSE00
2025-06-13630PUT0 083.6FALSE00
2025-06-13640PUT0 077.67FALSE00
2025-06-13654.64PUT0 192.13FALSE00
2025-06-13660PUT0 078.31FALSE00
2025-06-13670PUT0 088.88FALSE00
2025-06-13686.3PUT0 581.33FALSE00
2025-06-13690PUT0 080.28FALSE00
2025-06-13700PUT0 077.87FALSE00
2025-06-13717.54PUT0 279.23FALSE00
2025-06-13720PUT0 079.74FALSE00
2025-06-13730PUT0 083.86FALSE00
2025-06-13740PUT0 077.82TRUE00
2025-06-13750PUT0 078.71TRUE00
2025-06-13760PUT0 077.17TRUE00
2025-06-13779.15PUT14 077.6TRUE9.150
2025-06-13780PUT0 068.43TRUE00
2025-06-13790PUT0 077.23TRUE00
2025-06-13800PUT0 076.44TRUE00
2025-06-13810PUT0 075.98TRUE00
2025-06-13820PUT0 072.98TRUE00
2025-06-13850PUT0 073.05TRUE00
2025-06-13900PUT0 062.03TRUE00
2025-06-13950PUT0 071.51TRUE00
2025-06-131000PUT0 071.97TRUE00
2025-06-131050PUT0 063.8TRUE00
2025-06-20350CALL0 0114.65TRUE00
2025-06-204032.18CALL0 194.12TRUE00
2025-06-20450CALL0 071.92TRUE00
2025-06-205022CALL0 287.59TRUE00
2025-06-205518.5CALL0 3093TRUE00
2025-06-206012.8CALL0 31882.15TRUE00
2025-06-206511.2CALL3 32179.52TRUE0.360.03
2025-06-20709CALL21 44076.81TRUE1.930.27
2025-06-20756.8CALL18 25474.19FALSE1.970.41
2025-06-20804.7CALL95 86171.59FALSE1.40.42
2025-06-20853.2CALL26 57370.32FALSE0.90.39
2025-06-20902.06CALL90 112368.52FALSE0.610.42
2025-06-20951.23CALL4 35568.57FALSE1.230
2025-06-201000.8CALL19 64866.44FALSE0.250.45
2025-06-201050.5CALL0 47668.3FALSE00
2025-06-201100.35CALL0 29268.56FALSE00
2025-06-201150.2CALL20 30266.6FALSE0.050.33
2025-06-201200.35CALL0 57070.17FALSE00
2025-06-201250.13CALL5 17571.68FALSE0.130
2025-06-201300.05CALL0 20894.52FALSE00
2025-06-201350.33CALL0 188090.84FALSE00
2025-06-201400.11CALL0 31185.74FALSE00
2025-06-201450.14CALL0 43489.55FALSE00
2025-06-201500.06CALL5 38183.12FALSE0.060
2025-06-201550.05CALL0 15084.6FALSE00
2025-06-201600.2CALL0 275100.05FALSE00
2025-06-201650.4CALL0 87103.28FALSE00
2025-06-201700.05CALL0 26115.71FALSE00
2025-06-201750.03CALL5 6591.28FALSE0.030
2025-06-201800.2CALL0 149127.72FALSE00
2025-06-201850.05CALL0 21115.11FALSE00
2025-06-201900.05CALL0 52133.72FALSE00
2025-06-201950.2CALL0 897120.46FALSE00
2025-06-202000.1CALL0 685133.25FALSE00
2025-06-202100.05CALL0 361127.9FALSE00
2025-06-202200.06CALL0 51132.52FALSE00
2025-06-202301.1CALL0 70136.9FALSE00
2025-06-202400.04CALL0 26141.06FALSE00
2025-06-202500.07CALL0 104145.02FALSE00
2025-06-20350.29PUT0 11107.39FALSE00
2025-06-20400.2PUT23 333294.26FALSE-0.11-0.35
2025-06-20450.46PUT3 214191.93FALSE0.460
2025-06-20500.76PUT4 81185.06FALSE0.760
2025-06-20551.5PUT11 27184.24FALSE-0.5-0.25
2025-06-20602.5PUT58 27281.41FALSE2.50
2025-06-20653.8PUT11 34177.38FALSE-1.3-0.25
2025-06-20705.7PUT126 445575.12FALSE-1.5-0.21
2025-06-20758.3PUT46 91774.76TRUE8.30
2025-06-208011PUT24 72170.24TRUE-2.3-0.17
2025-06-208516.9PUT0 67567.22TRUE00
2025-06-209021.28PUT0 86668.77TRUE00
2025-06-209523.1PUT2 14773.31TRUE23.10
2025-06-2010029.5PUT1 19366.63TRUE29.50
2025-06-2010534.45PUT0 8065.73TRUE00
2025-06-2011040.76PUT0 21070.46TRUE00
2025-06-2011545.8PUT0 974.32TRUE00
2025-06-2012050.8PUT0 080.02TRUE00
2025-06-2012554.5PUT0 0117.03TRUE00
2025-06-2013056.83PUT0 1104.07TRUE00
2025-06-2013555.9PUT0 0100.38TRUE00
2025-06-2014063.16PUT0 092.99TRUE00
2025-06-2014552.1PUT0 097.37TRUE00
2025-06-2015070.54PUT0 0120.39TRUE00
2025-06-2015577.4PUT0 0155.26TRUE00
2025-06-2016088.9PUT0 0151.48TRUE00
2025-06-2016526.2PUT0 0136.71TRUE00
2025-06-2017028.9PUT0 0164.52TRUE00
2025-06-2017592.16PUT0 0142.75TRUE00
2025-06-20180112.63PUT0 0142.5TRUE00
2025-06-2018542.2PUT0 0132.07TRUE00
2025-06-2019042.3PUT0 0144.8TRUE00
2025-06-2019560.5PUT0 0133.78TRUE00
2025-06-202000PUT0 0145.47TRUE00
2025-06-202100PUT0 0191.64TRUE00
2025-06-202200PUT0 0168.3TRUE00
2025-06-202300PUT0 0171.55TRUE00
2025-06-2024085.2PUT0 0158.89TRUE00
2025-06-2025095.2PUT0 0184.49TRUE00
2025-06-27580CALL0 079.96TRUE00
2025-06-27590CALL0 088.46TRUE00
2025-06-27600CALL0 081.18TRUE00
2025-06-27610CALL0 082.9TRUE00
2025-06-27620CALL0 079.46TRUE00
2025-06-27630CALL0 071.85TRUE00
2025-06-27640CALL0 079.35TRUE00
2025-06-27650CALL0 076.24TRUE00
2025-06-27660CALL0 084.74TRUE00
2025-06-27670CALL0 076.63TRUE00
2025-06-27680CALL0 080.29TRUE00
2025-06-27690CALL0 075.67TRUE00
2025-06-27700CALL0 075.9TRUE00
2025-06-27710CALL0 076.88TRUE00
2025-06-27720CALL0 073.86TRUE00
2025-06-27730CALL0 072.12TRUE00
2025-06-27740CALL0 072.56FALSE00
2025-06-27750CALL0 072.34FALSE00
2025-06-27760CALL0 072.41FALSE00
2025-06-27770CALL0 068.6FALSE00
2025-06-27780CALL0 072.49FALSE00
2025-06-27790CALL0 075.78FALSE00
2025-06-27800CALL0 065.77FALSE00
2025-06-27810CALL0 069.22FALSE00
2025-06-27823.71CALL2 062.47FALSE3.710
2025-06-27580PUT0 078.44FALSE00
2025-06-27590PUT0 076.22FALSE00
2025-06-27600PUT0 078.63FALSE00
2025-06-27610PUT0 077.4FALSE00
2025-06-27620PUT0 077.54FALSE00
2025-06-27630PUT0 077.74FALSE00
2025-06-27640PUT0 076.84FALSE00
2025-06-27650PUT0 070.81FALSE00
2025-06-27660PUT0 076.94FALSE00
2025-06-27670PUT0 076.8FALSE00
2025-06-27680PUT0 075.95FALSE00
2025-06-27690PUT0 069.97FALSE00
2025-06-27700PUT0 073.26FALSE00
2025-06-27710PUT0 073.37FALSE00
2025-06-27727.12PUT15 073.93FALSE7.120
2025-06-27730PUT0 073.45FALSE00
2025-06-27748PUT3 072.05TRUE80
2025-06-27750PUT0 072.34TRUE00
2025-06-27760PUT0 071.97TRUE00
2025-06-27770PUT0 070.51TRUE00
2025-06-27780PUT0 070.72TRUE00
2025-06-27790PUT0 068.41TRUE00
2025-06-27800PUT0 070.16TRUE00
2025-06-27810PUT0 069.38TRUE00
2025-06-27820PUT0 069.38TRUE00
2025-07-18350CALL0 0126.88TRUE00
2025-07-18400CALL0 099.85TRUE00
2025-07-18450CALL0 086.34TRUE00
2025-07-185021.5CALL0 180.92TRUE00
2025-07-185520.3CALL0 177.91TRUE00
2025-07-186014.99CALL0 274.94TRUE00
2025-07-186512.3CALL1 11171.6TRUE12.30
2025-07-187010.49CALL39 10968.02TRUE1.890.22
2025-07-18757.86CALL16 3869.64FALSE7.860
2025-07-18806.22CALL9 6467.21FALSE6.220
2025-07-18854.2CALL9 4266.52FALSE4.20
2025-07-18903.18CALL9 14665.24FALSE0.830.35
2025-07-18952.05CALL12 3060.79FALSE0.270.15
2025-07-181000CALL0 063.57FALSE00
2025-07-181051CALL5 3262.76FALSE0.20.25
2025-07-18350.48PUT0 794.24FALSE00
2025-07-18400.57PUT40 4090.24FALSE-0.08-0.12
2025-07-18450PUT0 076.26FALSE00
2025-07-18501.55PUT4 2781.86FALSE1.550
2025-07-18552.45PUT12 5576.51FALSE-0.35-0.13
2025-07-18603.4PUT6 8473.68FALSE3.40
2025-07-18654.9PUT4 7170.84FALSE4.90
2025-07-18707.2PUT45 4571.36FALSE-1.5-0.17
2025-07-18759.5PUT49 7068.28TRUE-1.68-0.15
2025-07-188015.1PUT0 2866.65TRUE00
2025-07-188516.1PUT0 163.33TRUE00
2025-07-18900PUT0 064.57TRUE00
2025-07-18950PUT0 063.18TRUE00
2025-07-1810029.86PUT1 163.5TRUE29.860
2025-07-1810534.65PUT0 866.59TRUE00
2025-08-15350CALL0 089.05TRUE00
2025-08-154035.4CALL0 174.85TRUE00
2025-08-154533.3CALL0 581.98TRUE00
2025-08-155036.9CALL0 579.14TRUE00
2025-08-155519.9CALL0 3180.91TRUE00
2025-08-156016.1CALL0 1872.91TRUE00
2025-08-156512.5CALL0 3470.74TRUE00
2025-08-157012.1CALL10 15568.28TRUE2.40.25
2025-08-15759.6CALL8 12466.49FALSE1.80.23
2025-08-15807.3CALL4 18665.65FALSE1.20.2
2025-08-15854.4CALL0 17160.83FALSE00
2025-08-15904CALL41 68263.47FALSE40
2025-08-15953.2CALL8 12560.99FALSE0.750.31
2025-08-151002.2CALL10 25361.22FALSE2.20
2025-08-151051.2CALL0 26460.03FALSE00
2025-08-151101.05CALL0 34659.24FALSE00
2025-08-151150.6CALL0 36158.82FALSE00
2025-08-151200.49CALL0 16158.12FALSE00
2025-08-151250.34CALL0 20452.64FALSE00
2025-08-151300.55CALL0 5858.74FALSE00
2025-08-151350.38CALL0 1959.5FALSE00
2025-08-151400.27CALL0 2360.55FALSE00
2025-08-151450.26CALL0 2063.2FALSE00
2025-08-151500.07CALL1 19855.46FALSE0.070
2025-08-151550.47CALL0 34864.74FALSE00
2025-08-151600.1CALL0 6762.29FALSE00
2025-08-151650.52CALL0 17864.35FALSE00
2025-08-151700.1CALL0 666.33FALSE00
2025-08-151750.1CALL0 7371.78FALSE00
2025-08-151800.15CALL1 1473.7FALSE0.150
2025-08-151850.1CALL0 37075.55FALSE00
2025-08-151900.1CALL0 177.34FALSE00
2025-08-151950.05CALL1 069.76FALSE0.050
2025-08-152001.2CALL0 180.76FALSE00
2025-08-152101.45CALL0 183.99FALSE00
2025-08-152200CALL0 087.03FALSE00
2025-08-152300.05CALL0 1989.92FALSE00
2025-08-15350.85PUT0 188.4FALSE00
2025-08-15401.03PUT0 6281.65FALSE00
2025-08-15451.55PUT0 3778.83FALSE00
2025-08-15502.45PUT0 32275.53FALSE00
2025-08-15552.9PUT38 2073.53FALSE-0.5-0.15
2025-08-15604.4PUT11 61171.63FALSE-1-0.19
2025-08-15657.15PUT0 20169.23FALSE00
2025-08-15708.3PUT7 221268.59FALSE-1.35-0.14
2025-08-157510.8PUT2 26267.05TRUE-1.4-0.11
2025-08-158015.2PUT0 66864.78TRUE00
2025-08-158518.5PUT0 127363.17TRUE00
2025-08-159023.16PUT0 68361.73TRUE00
2025-08-159527.97PUT0 19860.73TRUE00
2025-08-1510027.45PUT0 42860.69TRUE00
2025-08-1510536PUT0 25558.56TRUE00
2025-08-1511037.2PUT1 52656.84TRUE37.20
2025-08-1511546.6PUT0 16158.75TRUE00
2025-08-1512046.6PUT0 27259.63TRUE00
2025-08-1512555.57PUT0 066TRUE00
2025-08-1513056.74PUT5 061.2TRUE56.740
2025-08-1513564.64PUT0 076.7TRUE00
2025-08-151400PUT0 083.09TRUE00
2025-08-1514566.1PUT0 083.68TRUE00
2025-08-1515069.63PUT0 096.38TRUE00
2025-08-1515535PUT0 091.15TRUE00
2025-08-1516075.5PUT0 096.18TRUE00
2025-08-151650PUT0 0116.62TRUE00
2025-08-151700PUT0 090.77TRUE00
2025-08-151750PUT0 0104.81TRUE00
2025-08-1518073.7PUT0 0104.38TRUE00
2025-08-151850PUT0 0103.26TRUE00
2025-08-151900PUT0 0121.3TRUE00
2025-08-151950PUT0 0108.13TRUE00
2025-08-152000PUT0 0129.27TRUE00
2025-08-152100PUT0 0117.69TRUE00
2025-08-152200PUT0 0119.27TRUE00
2025-08-152300PUT0 0116.03TRUE00
2025-09-193535.79CALL0 395.63TRUE00
2025-09-194038.78CALL0 687.43TRUE00
2025-09-194527.3CALL0 481.48TRUE00
2025-09-195025.5CALL4 879.62TRUE25.50
2025-09-195525CALL0 1277.64TRUE00
2025-09-196018.1CALL0 570.79TRUE00
2025-09-196513.6CALL0 3872.56TRUE00
2025-09-197013.9CALL27 11572.26TRUE13.90
2025-09-19759.7CALL0 8070.45FALSE00
2025-09-19809.9CALL3 23469.03FALSE9.90
2025-09-19856.3CALL0 10768.08FALSE00
2025-09-19906.3CALL3 47866.84FALSE6.30
2025-09-19955CALL18 7265.73FALSE50
2025-09-191004.2CALL11 6064.57FALSE4.20
2025-09-191052.65CALL0 5863.52FALSE00
2025-09-191102.48CALL6 2063.4FALSE0.660.36
2025-09-191151.7CALL0 4762.47FALSE00
2025-09-191201.35CALL0 42661.12FALSE00
2025-09-191251CALL0 9861.18FALSE00
2025-09-191301.05CALL0 14260.77FALSE00
2025-09-191350.57CALL0 4460.25FALSE00
2025-09-191400.75CALL0 32659.78FALSE00
2025-09-191450.8CALL0 1160.15FALSE00
2025-09-191501.08CALL0 2666.59FALSE00
2025-09-191557.2CALL0 9066.38FALSE00
2025-09-191600.2CALL0 8170.13FALSE00
2025-09-191650.75CALL0 2259.26FALSE00
2025-09-191700.6CALL0 568.22FALSE00
2025-09-191750.99CALL0 361.53FALSE00
2025-09-191803CALL0 2980.19FALSE00
2025-09-191850CALL0 063.3FALSE00
2025-09-191906.8CALL0 264.82FALSE00
2025-09-191953.1CALL0 364.55FALSE00
2025-09-192000CALL0 079.24FALSE00
2025-09-192100CALL0 073.43FALSE00
2025-09-192200CALL0 068.94FALSE00
2025-09-192300.15CALL0 1977.13FALSE00
2025-09-19350.98PUT0 155085.81FALSE00
2025-09-19401.37PUT1 782.4FALSE1.370
2025-09-19452.3PUT0 184.81FALSE00
2025-09-19503.08PUT1 11077.11FALSE-0.52-0.14
2025-09-19554.3PUT17 11174.64FALSE-0.46-0.1
2025-09-19605.9PUT39 1099873.03FALSE-1.03-0.15
2025-09-19659.3PUT0 24071.4FALSE00
2025-09-197011.49PUT0 109969.74FALSE00
2025-09-197514.3PUT0 37968.93TRUE00
2025-09-198017PUT0 42067.54TRUE00
2025-09-198518.4PUT2 15869.1TRUE18.40
2025-09-199022.2PUT2 29265.73TRUE22.20
2025-09-199526.26PUT0 11263.43TRUE00
2025-09-1910035.05PUT0 1962.85TRUE00
2025-09-1910536.2PUT0 2161.23TRUE00
2025-09-1911040.6PUT0 8162.27TRUE00
2025-09-1911542.55PUT0 862.97TRUE00
2025-09-1912046.3PUT0 660.13TRUE00
2025-09-1912556.4PUT0 22360.01TRUE00
2025-09-1913056.88PUT5 459.95TRUE56.880
2025-09-1913564.5PUT0 067.61TRUE00
2025-09-1914043.8PUT0 084.75TRUE00
2025-09-191450PUT0 069.65TRUE00
2025-09-191500PUT0 067.51TRUE00
2025-09-1915572.85PUT0 075.24TRUE00
2025-09-191600PUT0 084.01TRUE00
2025-09-1916534.5PUT0 084.86TRUE00
2025-09-191700PUT0 079.86TRUE00
2025-09-191750PUT0 082.21TRUE00
2025-09-191800PUT0 0104.11TRUE00
2025-09-191850PUT0 0110TRUE00
2025-09-191900PUT0 092.16TRUE00
2025-09-191950PUT0 090.97TRUE00
2025-09-192000PUT0 0113.3TRUE00
2025-09-1921075.8PUT0 094.65TRUE00
2025-09-192200PUT0 0124.02TRUE00
2025-09-192300PUT0 0102TRUE00
2025-11-21350CALL0 074.91TRUE00
2025-11-214035.8CALL0 182.97TRUE00
2025-11-21450CALL0 078.23TRUE00
2025-11-215028.8CALL0 1678.79TRUE00
2025-11-215524.79CALL2 271.82TRUE24.790
2025-11-216019.9CALL0 2271.79TRUE00
2025-11-21650CALL0 070.35TRUE00
2025-11-217016.14CALL10 3767.36TRUE16.140
2025-11-217510.76CALL0 1166.57FALSE00
2025-11-21809.9CALL0 43665.5FALSE00
2025-11-21859.3CALL0 564.77FALSE00
2025-11-21906.44CALL0 1663.5FALSE00
2025-11-21959.72CALL0 2362.48FALSE00
2025-11-211005.64CALL5 2760.46FALSE5.640
2025-11-211053.88CALL0 3460.79FALSE00
2025-11-211103.94CALL5 959.72FALSE3.940
2025-11-211152.4CALL0 661.06FALSE00
2025-11-211202.23CALL0 13865.25FALSE00
2025-11-21351.6PUT0 679.71FALSE00
2025-11-21401.62PUT0 1278.75FALSE00
2025-11-21454.25PUT0 274.13FALSE00
2025-11-21504.15PUT3 1372.78FALSE-0.45-0.1
2025-11-21555.9PUT3 21370.67FALSE-0.3-0.05
2025-11-21608.1PUT0 274.2FALSE00
2025-11-21659.8PUT1 2467.69FALSE9.80
2025-11-217012.8PUT0 38368.12FALSE00
2025-11-217515.4PUT0 16765.22TRUE00
2025-11-218018.6PUT0 12063.82TRUE00
2025-11-218519.94PUT1 661.93TRUE19.940
2025-11-219023.5PUT2 261.87TRUE23.50
2025-11-21950PUT0 060.5TRUE00
2025-11-2110034.17PUT0 159.86TRUE00
2025-11-2110540.09PUT0 159.68TRUE00
2025-11-211100PUT0 058.83TRUE00
2025-11-211150PUT0 059.81TRUE00
2025-11-2112045.84PUT0 152.15TRUE00
2026-01-162555.65CALL0 996.04TRUE00
2026-01-163043.2CALL0 484.57TRUE00
2026-01-163539.74CALL0 1183.77TRUE00
2026-01-164036.2CALL1 12285.98TRUE36.20
2026-01-164534.6CALL0 8977.35TRUE00
2026-01-165029.55CALL2 13173.14TRUE2.850.11
2026-01-165524CALL0 3473.22TRUE00
2026-01-166020.7CALL0 6071.55TRUE00
2026-01-166520.3CALL0 3469.84TRUE00
2026-01-167017.8CALL1 10872.6TRUE1.850.12
2026-01-167515.33CALL1 16967.65FALSE15.330
2026-01-168013.83CALL6 8365.59FALSE13.830
2026-01-168510.2CALL0 12764.99FALSE00
2026-01-16909.59CALL1 6663.34FALSE9.590
2026-01-16957.44CALL0 35460.73FALSE00
2026-01-161007.5CALL10 14862.54FALSE7.50
2026-01-161055.3CALL0 20661.84FALSE00
2026-01-161105.45CALL2 7860.99FALSE5.450
2026-01-161153.8CALL0 28160.29FALSE00
2026-01-161204.2CALL12 31360.09FALSE0.860.26
2026-01-161252.85CALL0 15359.4FALSE00
2026-01-161302.95CALL1 17158.5FALSE2.950
2026-01-161352.4CALL2 55257.38FALSE2.40
2026-01-161401.7CALL0 45757.88FALSE00
2026-01-161453.7CALL0 18459.44FALSE00
2026-01-161501.25CALL0 57457.2FALSE00
2026-01-161551.09CALL0 29756.75FALSE00
2026-01-161601.2CALL0 8456.45FALSE00
2026-01-161650.9CALL0 7856.39FALSE00
2026-01-161701.5CALL0 6056.06FALSE00
2026-01-161751.12CALL0 8851.57FALSE00
2026-01-161800.92CALL0 10758.6FALSE00
2026-01-161850.7CALL0 4257.73FALSE00
2026-01-161902.2CALL0 3963.93FALSE00
2026-01-161951.25CALL0 2462.91FALSE00
2026-01-162000.3CALL0 22061.88FALSE00
2026-01-162100.4CALL0 3265.38FALSE00
2026-01-162200.05CALL1 6347.72FALSE0.050
2026-01-162300.82CALL0 4360.96FALSE00
2026-01-162400.35CALL0 1164.77FALSE00
2026-01-162500.1CALL0 5773.53FALSE00
2026-01-162600.55CALL0 5564.61FALSE00
2026-01-162700.6CALL0 4060.88FALSE00
2026-01-162800.1CALL4 4360.78FALSE0.10
2026-01-16250.74PUT1 333284.84FALSE0.740
2026-01-16301.55PUT0 28081.67FALSE00
2026-01-16352PUT0 98077.79FALSE00
2026-01-16403.1PUT0 107075.21FALSE00
2026-01-16454.3PUT0 16472.81FALSE00
2026-01-16505.9PUT0 39474.76FALSE00
2026-01-16557.39PUT0 13869.9FALSE00
2026-01-16609.1PUT0 53368.68FALSE00
2026-01-166511.9PUT0 141467.27FALSE00
2026-01-167013.3PUT1 67866.85FALSE13.30
2026-01-167515.8PUT30 26565.17TRUE-1.81-0.1
2026-01-168018.63PUT3 16063.99TRUE18.630
2026-01-168522.63PUT0 63262.93TRUE00
2026-01-169028.2PUT0 21561.98TRUE00
2026-01-169527.15PUT0 68161.09TRUE00
2026-01-1610034.9PUT0 105460.28TRUE00
2026-01-1610537.8PUT0 107559.43TRUE00
2026-01-1611040.7PUT0 39358.49TRUE00
2026-01-1611546.35PUT0 36158.19TRUE00
2026-01-1612052.68PUT0 24057.77TRUE00
2026-01-1612556.7PUT0 10756.57TRUE00
2026-01-1613058.78PUT0 7058.74TRUE00
2026-01-1613565PUT0 39656.85TRUE00
2026-01-1614069.25PUT0 10856.64TRUE00
2026-01-1614577.89PUT0 564.16TRUE00
2026-01-1615073.26PUT0 973.56TRUE00
2026-01-1615573.25PUT0 074.51TRUE00
2026-01-1616091.02PUT0 071.98TRUE00
2026-01-1616538PUT0 064.95TRUE00
2026-01-1617052.72PUT0 069.23TRUE00
2026-01-1617543.6PUT0 072.46TRUE00
2026-01-1618065.25PUT0 071.67TRUE00
2026-01-16185106PUT0 086.29TRUE00
2026-01-1619069PUT0 078.02TRUE00
2026-01-161950PUT0 090.75TRUE00
2026-01-16200116.4PUT0 079.51TRUE00
2026-01-16210136.7PUT1 491.78TRUE136.70
2026-01-16220146.7PUT1 093TRUE146.70
2026-01-1623080PUT0 086.8TRUE00
2026-01-162400PUT0 088.53TRUE00
2026-01-1625094.8PUT0 0106.4TRUE00
2026-01-16260106.2PUT0 0110.74TRUE00
2026-01-16270116.2PUT0 0113.36TRUE00
2026-01-162800PUT0 096.34TRUE00
2026-03-203542.8CALL0 281.78TRUE00
2026-03-204039.5CALL0 1771.36TRUE00
2026-03-204532.7CALL0 377.96TRUE00
2026-03-205032.17CALL0 273.27TRUE00
2026-03-205524.7CALL0 374.67TRUE00
2026-03-206022.9CALL0 273.23TRUE00
2026-03-206522.28CALL2 868.32TRUE22.280
2026-03-207018CALL0 869.75TRUE00
2026-03-207515.27CALL0 11266.45FALSE00
2026-03-208013.76CALL0 5066.8FALSE00
2026-03-208511.9CALL0 2564.79FALSE00
2026-03-209010.4CALL0 11864.07FALSE00
2026-03-20959.1CALL0 7763.15FALSE00
2026-03-201008.9CALL0 13258.28FALSE00
2026-03-201058.6CALL0 13661.66FALSE00
2026-03-201106.5CALL1 7957.55FALSE6.50
2026-03-201156.19CALL1 15860.68FALSE6.190
2026-03-201204.3CALL0 17460.19FALSE00
2026-03-201254.5CALL6 1857.46FALSE4.50
2026-03-20352.61PUT0 275.45FALSE00
2026-03-20403.73PUT0 473.27FALSE00
2026-03-20455.24PUT0 20371.2FALSE00
2026-03-20506.2PUT29 25570.65FALSE6.20
2026-03-20557.93PUT1 17469.2FALSE7.930
2026-03-206010.5PUT0 19467.19FALSE00
2026-03-206512.9PUT0 13167.29FALSE00
2026-03-207015.3PUT0 8564.99FALSE00
2026-03-207519.1PUT0 27964.34TRUE00
2026-03-208021PUT0 11663.48TRUE00
2026-03-208523.6PUT0 16462.67TRUE00
2026-03-209027.6PUT0 13361.56TRUE00
2026-03-209531.4PUT0 6360.56TRUE00
2026-03-2010028.49PUT0 2860.48TRUE00
2026-03-201050PUT0 059.86TRUE00
2026-03-2011044.85PUT0 12659.03TRUE00
2026-03-2011542.41PUT0 558.54TRUE00
2026-03-201200PUT0 057.99TRUE00
2026-03-2012555.37PUT0 1057.33TRUE00
2026-06-18350CALL0 073.67TRUE00
2026-06-184035.7CALL0 280.91TRUE00
2026-06-18450CALL0 070.25TRUE00
2026-06-185030.7CALL0 769.16TRUE00
2026-06-18550CALL0 067.83TRUE00
2026-06-18600CALL0 069.47TRUE00
2026-06-186521.7CALL0 1270.22TRUE00
2026-06-18700CALL0 064.14TRUE00
2026-06-187517.21CALL0 14868.96FALSE00
2026-06-18800CALL0 065.91FALSE00
2026-06-188514CALL0 168FALSE00
2026-06-18900CALL0 064.46FALSE00
2026-06-189511.68CALL0 1565.14FALSE00
2026-06-1810011.64CALL1 261.62FALSE11.640
2026-06-1810510.06CALL2 2061.9FALSE10.060
2026-06-18350PUT0 073.12FALSE00
2026-06-18400PUT0 071.23FALSE00
2026-06-18450PUT0 062.34FALSE00
2026-06-18500PUT0 063.06FALSE00
2026-06-185510.05PUT0 8061.65FALSE00
2026-06-18600PUT0 066.18FALSE00
2026-06-186514.17PUT0 365.11FALSE00
2026-06-187016.86PUT0 164.09FALSE00
2026-06-18750PUT0 063.32TRUE00
2026-06-188023.25PUT0 262.63TRUE00
2026-06-188525.5PUT0 461.89TRUE00
2026-06-18900PUT0 060.8TRUE00
2026-06-18950PUT0 060.03TRUE00
2026-06-181000PUT0 059.46TRUE00
2026-06-181050PUT0 059.31TRUE00
2027-01-153544.25CALL3 1473.06TRUE44.250
2027-01-154038.2CALL0 1175.54TRUE00
2027-01-154536.38CALL0 2477.42TRUE00
2027-01-155031.81CALL0 1371.91TRUE00
2027-01-155530.8CALL0 1069.62TRUE00
2027-01-156028CALL0 868.24TRUE00
2027-01-156525.1CALL0 3667.28TRUE00
2027-01-157023.95CALL0 4266.39TRUE00
2027-01-157523.24CALL2 5165.58FALSE23.240
2027-01-158022.27CALL1 2963.93FALSE2.370.12
2027-01-158518CALL0 3965.83FALSE00
2027-01-159019.3CALL6 863.4FALSE19.30
2027-01-159516.79CALL0 15863.21FALSE00
2027-01-1510015.5CALL1 17462.63FALSE15.50
2027-01-1510517.06CALL0 1461.55FALSE00
2027-01-1511014.37CALL0 1660.8FALSE00
2027-01-1511513CALL0 19258.48FALSE00
2027-01-1512011.68CALL1 2459.29FALSE11.680
2027-01-1512510.89CALL1 559.19FALSE10.890
2027-01-151309.09CALL0 4461.71FALSE00
2027-01-151358.3CALL0 558.63FALSE00
2027-01-151409.05CALL3 5256.85FALSE9.050
2027-01-151458.05CALL0 12456.96FALSE00
2027-01-151507.55CALL0 2157.86FALSE00
2027-01-151556.3CALL0 1357.91FALSE00
2027-01-151605.6CALL0 5360.37FALSE00
2027-01-151656.34CALL0 557.19FALSE00
2027-01-1517024.92CALL0 160.39FALSE00
2027-01-1517519.83CALL0 756.32FALSE00
2027-01-151804.1CALL0 556.71FALSE00
2027-01-151853.8CALL0 253.45FALSE00
2027-01-151904.15CALL1 056.36FALSE4.150
2027-01-151956CALL0 455.94FALSE00
2027-01-1520011.2CALL0 656.26FALSE00
2027-01-1521025.75CALL0 352.92FALSE00
2027-01-152203.4CALL0 652.29FALSE00
2027-01-152304.15CALL0 455.8FALSE00
2027-01-152401.75CALL0 4255.77FALSE00
2027-01-15355PUT0 569.63FALSE00
2027-01-15406.51PUT0 1268.07FALSE00
2027-01-15458.1PUT0 668.27FALSE00
2027-01-15509.9PUT0 1365.82FALSE00
2027-01-155511.83PUT1 7464.86FALSE11.830
2027-01-156014.2PUT0 1163.86FALSE00
2027-01-156517.1PUT0 23064.27FALSE00
2027-01-157020.1PUT0 1062.43FALSE00
2027-01-157523.2PUT0 3361.72TRUE00
2027-01-158025.17PUT0 1661.03TRUE00
2027-01-158528.83PUT0 1760.4TRUE00
2027-01-159033.4PUT0 4761.32TRUE00
2027-01-159537.71PUT0 1657.02TRUE00
2027-01-1510040.1PUT0 6558.8TRUE00
2027-01-1510544.35PUT0 858.52TRUE00
2027-01-1511047.7PUT0 1156.38TRUE00
2027-01-1511549.4PUT0 857.34TRUE00
2027-01-1512054.77PUT0 2557.11TRUE00
2027-01-1512560.65PUT0 9056.75TRUE00
2027-01-1513039.14PUT0 456.21TRUE00
2027-01-1513537.05PUT0 253.21TRUE00
2027-01-1514050.75PUT0 455.6TRUE00
2027-01-1514544.02PUT0 20155.51TRUE00
2027-01-1515084.2PUT0 655.21TRUE00
2027-01-1515552.35PUT0 555.75TRUE00
2027-01-1516092.52PUT0 1154.3TRUE00
2027-01-151650PUT0 048.85TRUE00
2027-01-151700PUT0 055.25TRUE00
2027-01-1517574.54PUT0 660.26TRUE00
2027-01-15180107.35PUT0 160.43TRUE00
2027-01-15185112.15PUT0 056.59TRUE00
2027-01-151900PUT0 055.36TRUE00
2027-01-151950PUT0 056.09TRUE00
2027-01-15200124PUT0 068.2TRUE00
2027-01-152100PUT0 061.44TRUE00
2027-01-152200PUT0 064.78TRUE00
2027-01-152300PUT0 066.03TRUE00
2027-01-152400PUT0 067.14TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm