Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-01450CALL0 0428.63TRUE00
2025-08-015043.2CALL0 1375.48TRUE00
2025-08-01550CALL0 0197.54TRUE00
2025-08-01600CALL0 0176.27TRUE00
2025-08-01640CALL0 0165.68TRUE00
2025-08-01650CALL0 0159.68TRUE00
2025-08-01660CALL0 0148.04TRUE00
2025-08-01670CALL0 0161.78TRUE00
2025-08-01680CALL0 0155.61TRUE00
2025-08-01690CALL0 0149.5TRUE00
2025-08-01700CALL0 0147.16TRUE00
2025-08-01710CALL0 0133.64TRUE00
2025-08-01720CALL0 0131.53TRUE00
2025-08-017312.5CALL0 3129.03TRUE00
2025-08-017416.1CALL0 2126.2TRUE00
2025-08-017514.82CALL0 2114.01TRUE00
2025-08-017615CALL0 4117.03TRUE00
2025-08-017716.5CALL0 199.4TRUE00
2025-08-01785.3CALL0 178.93TRUE00
2025-08-01795.7CALL0 573.99TRUE00
2025-08-018015.23CALL0 664.36TRUE00
2025-08-018115.2CALL0 877.19TRUE00
2025-08-01829.8CALL2 2130.08TRUE9.80
2025-08-01839.25CALL7 3107.76TRUE9.250
2025-08-01848.55CALL2 3749.48TRUE8.550
2025-08-01857.8CALL2 2457.15TRUE7.80
2025-08-018610.37CALL0 2358.75TRUE00
2025-08-01879.37CALL0 2150.8TRUE00
2025-08-01885.04CALL2 2947.22TRUE5.040
2025-08-01894.5CALL17 1252.63TRUE4.50
2025-08-01903.7CALL92 4649.58TRUE-1.7-0.31
2025-08-01912.85CALL25 2648.81TRUE2.850
2025-08-01922.4CALL61 2846.66TRUE-1.7-0.41
2025-08-01931.85CALL30 20849.42FALSE-1.8-0.49
2025-08-01941.6CALL35 3448.61FALSE-1.53-0.49
2025-08-01951.27CALL290 11149FALSE-0.88-0.41
2025-08-01960.95CALL195 5948.21FALSE-1.3-0.58
2025-08-01970.63CALL26 3949.78FALSE-0.87-0.58
2025-08-01980.55CALL9 2648.7FALSE-0.65-0.54
2025-08-01990.42CALL3 5049.29FALSE0.420
2025-08-011000.35CALL307 27951.21FALSE-0.45-0.56
2025-08-011010.6CALL0 2554.55FALSE00
2025-08-011020.2CALL4 5252.2FALSE-0.25-0.56
2025-08-011030.14CALL402 52251.95FALSE-0.29-0.67
2025-08-011040.35CALL0 1183.08FALSE00
2025-08-011050.05CALL1 6649.36FALSE0.050
2025-08-011060CALL0 098.44FALSE00
2025-08-011070CALL0 0102.86FALSE00
2025-08-011080.03CALL2 154.26FALSE0.030
2025-08-011090CALL0 0111.4FALSE00
2025-08-011100.24CALL0 5102.83FALSE00
2025-08-011110CALL0 0106.64FALSE00
2025-08-011120CALL0 0115.06FALSE00
2025-08-011130CALL0 0118.82FALSE00
2025-08-011140CALL0 0122.51FALSE00
2025-08-011150.38CALL0 1117.23FALSE00
2025-08-011200CALL0 0148.41FALSE00
2025-08-011250CALL0 0149.27FALSE00
2025-08-011300CALL0 0163.74FALSE00
2025-08-01450PUT0 0352.19FALSE00
2025-08-01500PUT0 0304.67FALSE00
2025-08-01550.05PUT0 5172.35FALSE00
2025-08-01600.06PUT0 2236.2FALSE00
2025-08-01641.09PUT0 5198.57FALSE00
2025-08-01650.01PUT0 69193.53FALSE00
2025-08-01660.04PUT0 2186.77FALSE00
2025-08-01670.2PUT0 20178.42FALSE00
2025-08-01680.05PUT0 63171.85FALSE00
2025-08-01690.15PUT0 4165.34FALSE00
2025-08-01700.3PUT0 69160.43FALSE00
2025-08-01712.95PUT0 3152.52FALSE00
2025-08-01720.18PUT0 26146.19FALSE00
2025-08-01730.06PUT0 63146.71FALSE00
2025-08-01740.2PUT0 30133.67FALSE00
2025-08-01750.02PUT0 4469.81FALSE00
2025-08-01760.24PUT0 11105.4FALSE00
2025-08-01770.25PUT0 2121.16FALSE00
2025-08-01780.75PUT0 9110.25FALSE00
2025-08-01790.11PUT24 11568.3FALSE0.110
2025-08-01800.1PUT9 7462.6FALSE00
2025-08-01810.25PUT0 1592.92FALSE00
2025-08-01820.41PUT0 761.84FALSE00
2025-08-01830.2PUT12 9956.85FALSE0.20
2025-08-01840.2PUT2010 3951.85FALSE0.20
2025-08-01850.3PUT43 5752.07FALSE0.050.2
2025-08-01860.41PUT14 851.29FALSE0.110.37
2025-08-01870.59PUT27 2851.73FALSE0.140.31
2025-08-01880.75PUT70 6950.13FALSE0.20.36
2025-08-01891.08PUT28 5951.85FALSE0.430.66
2025-08-01901.45PUT2062 52952.81FALSE0.450.45
2025-08-01911.71PUT25 38449.89FALSE0.560.49
2025-08-01922.2PUT26 6350.69FALSE0.690.46
2025-08-01932.73PUT163 18950.89TRUE0.560.26
2025-08-01943.5PUT22 5049.46TRUE1.230.54
2025-08-01953.9PUT30 10749.43TRUE1.110.4
2025-08-01964.8PUT2005 223054.09TRUE10.26
2025-08-01974.1PUT0 251.5TRUE00
2025-08-01980PUT0 055.9TRUE00
2025-08-01990PUT0 062.91TRUE00
2025-08-011007.5PUT1 168.28TRUE1.160.18
2025-08-011010PUT0 068.51TRUE00
2025-08-011020PUT0 067.81TRUE00
2025-08-011030PUT0 072.32TRUE00
2025-08-011040PUT0 089.78TRUE00
2025-08-0110510.4PUT0 183.11TRUE00
2025-08-011060PUT0 085.2TRUE00
2025-08-011070PUT0 093.65TRUE00
2025-08-011080PUT0 0103.92TRUE00
2025-08-011090PUT0 0108.09TRUE00
2025-08-011100PUT0 0112.18TRUE00
2025-08-011110PUT0 0118.24TRUE00
2025-08-011120PUT0 0120.12TRUE00
2025-08-011130PUT0 0126.11TRUE00
2025-08-011140PUT0 0129.94TRUE00
2025-08-011150PUT0 0131.51TRUE00
2025-08-011200PUT0 0136.24TRUE00
2025-08-011250PUT0 0165.85TRUE00
2025-08-011300PUT0 0159.78TRUE00
2025-08-08450CALL0 0304.95TRUE00
2025-08-08500CALL0 0239.73TRUE00
2025-08-08550CALL0 089.26TRUE00
2025-08-08600CALL0 0156.62TRUE00
2025-08-08650CALL0 0141.1TRUE00
2025-08-08670CALL0 0120.74TRUE00
2025-08-08680CALL0 0113.93TRUE00
2025-08-086923.04CALL0 0104.75TRUE00
2025-08-087019.6CALL0 262.78TRUE00
2025-08-08710CALL0 091.32TRUE00
2025-08-08720CALL0 0100.61TRUE00
2025-08-08730CALL0 083.34TRUE00
2025-08-08740CALL0 050.03TRUE00
2025-08-08750CALL0 046.95TRUE00
2025-08-087610.1CALL0 143.91TRUE00
2025-08-08770CALL0 053.62TRUE00
2025-08-08780CALL0 045.79TRUE00
2025-08-08790CALL0 047.06TRUE00
2025-08-08800CALL0 052.15TRUE00
2025-08-088115.2CALL0 2450.63TRUE00
2025-08-088213.6CALL0 150.52TRUE00
2025-08-088310.4CALL0 848.23TRUE00
2025-08-088412.72CALL0 1249.71TRUE00
2025-08-08859.5CALL0 247.83TRUE00
2025-08-08867.23CALL7 244.08TRUE7.230
2025-08-08876.35CALL3 347.78TRUE6.350
2025-08-08889.98CALL0 6348TRUE00
2025-08-08897.85CALL0 847.49TRUE00
2025-08-08904.69CALL3 2248.46TRUE4.690
2025-08-08913.75CALL15 14148.22TRUE3.750
2025-08-08923.5CALL8 2447.16TRUE-1.91-0.35
2025-08-08934.6CALL0 448.3FALSE00
2025-08-08942.5CALL2 848.77FALSE-1.64-0.4
2025-08-08952.02CALL19 1657.44FALSE-1.13-0.36
2025-08-08961.71CALL1 1054.97FALSE1.710
2025-08-08971.45CALL13 1355.69FALSE1.450
2025-08-08981.3CALL580 2747.1FALSE-1.04-0.44
2025-08-08991.1CALL1 1447.55FALSE1.10
2025-08-081000.93CALL4 4248.03FALSE-0.57-0.38
2025-08-081010.69CALL1 1846.38FALSE-0.66-0.49
2025-08-081021.29CALL0 254.97FALSE00
2025-08-081030.45CALL9 046.5FALSE0.450
2025-08-081040CALL0 043.55FALSE00
2025-08-081050.35CALL3 22048.95FALSE0.350
2025-08-081060CALL0 045.46FALSE00
2025-08-081100.4CALL0 785.75FALSE00
2025-08-081150CALL0 097.08FALSE00
2025-08-081200CALL0 093.67FALSE00
2025-08-081250CALL0 0118.33FALSE00
2025-08-081300CALL0 0132.26FALSE00
2025-08-08450PUT0 0231.61FALSE00
2025-08-08500PUT0 0194.16FALSE00
2025-08-08550PUT0 0174.83FALSE00
2025-08-08600.16PUT0 3143.86FALSE00
2025-08-08650.67PUT0 2121.41FALSE00
2025-08-08670PUT0 0112.8FALSE00
2025-08-08680.43PUT0 8108.57FALSE00
2025-08-08690.75PUT0 3104.38FALSE00
2025-08-08700.36PUT0 5100.23FALSE00
2025-08-08710.29PUT0 1596.13FALSE00
2025-08-08720.75PUT0 1087.17FALSE00
2025-08-08730.2PUT0 583.29FALSE00
2025-08-08740.12PUT0 767.78FALSE00
2025-08-08750.4PUT0 1675.6FALSE00
2025-08-08760.4PUT0 371.79FALSE00
2025-08-08770.75PUT0 780.11FALSE00
2025-08-08780.15PUT1 252.63FALSE0.150
2025-08-08790.32PUT0 2549.37FALSE00
2025-08-08800.35PUT0 1348.95FALSE00
2025-08-08812.83PUT0 746.78FALSE00
2025-08-08820.4PUT0 9244.43FALSE00
2025-08-08830.65PUT1 3953.62FALSE0.650
2025-08-08840.84PUT1 2754.1FALSE0.840
2025-08-08850.77PUT4 7348.09FALSE0.770
2025-08-08860.95PUT15 8347.53FALSE0.210.28
2025-08-08871.3PUT1 1549.51FALSE0.280.27
2025-08-08881.66PUT3 641.33FALSE0.760.84
2025-08-08892.13PUT1 749.41FALSE0.890.72
2025-08-08902.26PUT13 3948.7FALSE0.90.66
2025-08-08912.5PUT1 1145.95FALSE2.50
2025-08-08922.95PUT4 345.66FALSE2.950
2025-08-08934.14PUT1 148.25TRUE4.140
2025-08-08944PUT12 345.08TRUE1.160.41
2025-08-08954.7PUT2 246.3TRUE4.70
2025-08-08965PUT0 342.19TRUE00
2025-08-08970PUT0 050.1TRUE00
2025-08-089810.1PUT0 150.44TRUE00
2025-08-08990PUT0 050.2TRUE00
2025-08-081000PUT0 051.25TRUE00
2025-08-081010PUT0 048.64TRUE00
2025-08-081020PUT0 050.85TRUE00
2025-08-081030PUT0 051.59TRUE00
2025-08-081040PUT0 054.68TRUE00
2025-08-081050PUT0 051.73TRUE00
2025-08-081060PUT0 054.49TRUE00
2025-08-081100PUT0 060.95TRUE00
2025-08-081150PUT0 067.12TRUE00
2025-08-081200PUT0 090.46TRUE00
2025-08-081250PUT0 0101.07TRUE00
2025-08-081300PUT0 096.17TRUE00
2025-08-153553.63CALL0 1298.42TRUE00
2025-08-154045.55CALL0 3261.49TRUE00
2025-08-15450CALL0 5205.72TRUE00
2025-08-155035CALL0 7163.5TRUE00
2025-08-155541.03CALL0 30141.02TRUE00
2025-08-156029.6CALL0 50120.42TRUE00
2025-08-156519.2CALL0 21105.35TRUE00
2025-08-157027CALL0 81375.08TRUE00
2025-08-157519.61CALL0 23948.96TRUE00
2025-08-158013.2CALL3 32454.97TRUE-1.06-0.07
2025-08-15820CALL0 051.27TRUE00
2025-08-158310.33CALL4 047.3TRUE10.330
2025-08-15849.46CALL4 046.15TRUE9.460
2025-08-15858.75CALL2 64147.33TRUE-1.9-0.18
2025-08-158611.93CALL0 148.7TRUE00
2025-08-15870CALL0 055.53TRUE00
2025-08-158810.3CALL0 147.61TRUE00
2025-08-15898.78CALL0 248.02TRUE00
2025-08-15905.1CALL11 145647.93TRUE-2.1-0.29
2025-08-15910CALL0 047.98TRUE00
2025-08-15926.8CALL0 1048.17TRUE00
2025-08-15933.8CALL2 3946.74FALSE3.80
2025-08-15943.5CALL5 2848.36FALSE-1.01-0.22
2025-08-15953.1CALL46 74748.39FALSE-0.98-0.24
2025-08-15962.41CALL2 15847.99FALSE-1.49-0.38
2025-08-15973.5CALL0 31347.77FALSE00
2025-08-15981.83CALL3 447.76FALSE-1.27-0.41
2025-08-15991.62CALL9 1947.67FALSE-1.13-0.41
2025-08-151001.65CALL71 218649.28FALSE-0.55-0.25
2025-08-151011.25CALL11 1046.54FALSE1.250
2025-08-151021.19CALL3 4348.53FALSE-0.66-0.36
2025-08-151050.75CALL77 80748.64FALSE-0.35-0.32
2025-08-151100.3CALL8 55547.94FALSE-0.2-0.4
2025-08-151150.3CALL0 43350.11FALSE00
2025-08-151200.05CALL1 24349.19FALSE0.050
2025-08-151250.11CALL0 26758.8FALSE00
2025-08-151300.05CALL0 7594.57FALSE00
2025-08-151350.08CALL0 23102.29FALSE00
2025-08-151400.2CALL0 2276.97FALSE00
2025-08-151450.2CALL0 1872.61FALSE00
2025-08-151500.02CALL1 20275.62FALSE0.020
2025-08-151550.02CALL1 34780.1FALSE0.020
2025-08-151600.08CALL0 46122.67FALSE00
2025-08-151650CALL0 178145.04FALSE00
2025-08-151700CALL0 6131.78FALSE00
2025-08-151750.04CALL0 72167.54FALSE00
2025-08-151800CALL0 14165.09FALSE00
2025-08-151850.03CALL0 370138.95FALSE00
2025-08-151900CALL0 1171.04FALSE00
2025-08-151950.02CALL0 1147.42FALSE00
2025-08-152000.03CALL0 0180.21FALSE00
2025-08-152100CALL0 1188.81FALSE00
2025-08-152200CALL0 0201.25FALSE00
2025-08-152300.05CALL0 19143.63FALSE00
2025-08-15350.08PUT0 200210.51FALSE00
2025-08-15400.45PUT0 229183.81FALSE00
2025-08-15450.15PUT0 337117.9FALSE00
2025-08-15500.09PUT0 334172.5FALSE00
2025-08-15550.05PUT0 262144.92FALSE00
2025-08-15600.05PUT0 838102.45FALSE00
2025-08-15650.05PUT1 26566.76FALSE0.050
2025-08-15700.07PUT27 1167056.84FALSE-0.12-0.63
2025-08-15750.18PUT1 117552.3FALSE0.180
2025-08-15800.51PUT21 343149.79FALSE0.110.28
2025-08-15820.92PUT4 2849.48FALSE0.920
2025-08-15831.05PUT1 148.98FALSE1.050
2025-08-15840.95PUT0 348.96FALSE00
2025-08-15851.36PUT41 192448.05FALSE0.210.18
2025-08-15861.6PUT1 148.65FALSE1.60
2025-08-15872.04PUT2 648.69FALSE0.720.55
2025-08-15881.71PUT0 2648.26FALSE00
2025-08-15891.92PUT0 1848.02FALSE00
2025-08-15903.1PUT5 182547.65FALSE0.60.24
2025-08-15912.95PUT0 1041.79FALSE00
2025-08-15923.8PUT2 4147.04FALSE0.40.12
2025-08-15934.2PUT9 1245.62TRUE4.20
2025-08-15945.34PUT2 6847.83TRUE5.340
2025-08-15956.25PUT401 195947.85TRUE1.390.29
2025-08-15965.4PUT0 1047.44TRUE00
2025-08-15975.1PUT0 1048.45TRUE00
2025-08-15985.8PUT0 1549.1TRUE00
2025-08-15990PUT0 048.05TRUE00
2025-08-151007.05PUT0 67649.32TRUE00
2025-08-151010PUT0 047.3TRUE00
2025-08-151020PUT0 049.48TRUE00
2025-08-1510511.3PUT0 27452.45TRUE00
2025-08-1511021.2PUT0 50952.08TRUE00
2025-08-1511521.4PUT0 12660.03TRUE00
2025-08-1512033.77PUT0 27561.36TRUE00
2025-08-1512541.2PUT0 077.24TRUE00
2025-08-1513053.1PUT0 0114.8TRUE00
2025-08-151350PUT0 092.49TRUE00
2025-08-151400PUT0 0131.75TRUE00
2025-08-151450PUT0 0115.36TRUE00
2025-08-151500PUT0 0112.66TRUE00
2025-08-151550PUT0 0128.5TRUE00
2025-08-151600PUT0 0132.43TRUE00
2025-08-151650PUT0 0135.87TRUE00
2025-08-151700PUT0 0132.57TRUE00
2025-08-1517585.9PUT0 0141.1TRUE00
2025-08-151800PUT0 0152.06TRUE00
2025-08-151850PUT0 0132.52TRUE00
2025-08-151900PUT0 0159.07TRUE00
2025-08-151950PUT0 0171.93TRUE00
2025-08-152000PUT0 0203.41TRUE00
2025-08-152100PUT0 0165.67TRUE00
2025-08-152200PUT0 0178TRUE00
2025-08-152300PUT0 0185.67TRUE00
2025-08-22450CALL0 0123.99TRUE00
2025-08-22500CALL0 096.96TRUE00
2025-08-22550CALL0 088.52TRUE00
2025-08-22600CALL0 078.81TRUE00
2025-08-22650CALL0 068.57TRUE00
2025-08-22700CALL0 062.94TRUE00
2025-08-22740CALL0 058.78TRUE00
2025-08-22750CALL0 060TRUE00
2025-08-22760CALL0 059.44TRUE00
2025-08-22770CALL0 066.53TRUE00
2025-08-22780CALL0 065.86TRUE00
2025-08-22790CALL0 064.97TRUE00
2025-08-228012.9CALL0 258.31TRUE00
2025-08-228111CALL0 162.58TRUE00
2025-08-22820CALL0 053.92TRUE00
2025-08-22830CALL0 060.15TRUE00
2025-08-228414.18CALL0 361.48TRUE00
2025-08-228510.96CALL4 467.79TRUE10.960
2025-08-22868.35CALL0 161.21TRUE00
2025-08-228710.08CALL0 159.82TRUE00
2025-08-22880CALL0 059.31TRUE00
2025-08-22896.59CALL1 346.76TRUE6.590
2025-08-22908.16CALL0 255.45TRUE00
2025-08-22918.47CALL0 10960.32TRUE00
2025-08-22925.47CALL1 051.91TRUE5.470
2025-08-22937.21CALL0 157.44FALSE00
2025-08-22946.29CALL0 459.86FALSE00
2025-08-22953.62CALL2 1258.52FALSE3.620
2025-08-22963.5CALL3 149.29FALSE3.50
2025-08-22974.2CALL0 457.3FALSE00
2025-08-22983.5CALL2 556.41FALSE3.50
2025-08-22994.4CALL0 358.69FALSE00
2025-08-221002CALL3 1346.37FALSE20
2025-08-221012.22CALL0 161.15FALSE00
2025-08-221020CALL0 058.71FALSE00
2025-08-221030CALL0 062.07FALSE00
2025-08-221040CALL0 061.49FALSE00
2025-08-221052.04CALL0 5753.81FALSE00
2025-08-221060CALL0 063.13FALSE00
2025-08-221100.75CALL7 1151.69FALSE0.750
2025-08-221150CALL0 066.63FALSE00
2025-08-221200CALL0 067.85FALSE00
2025-08-221250.35CALL0 2584.97FALSE00
2025-08-22450PUT0 0184.86FALSE00
2025-08-22500PUT0 0161.7FALSE00
2025-08-22550PUT0 0140.69FALSE00
2025-08-22600.25PUT0 3122.09FALSE00
2025-08-22651.11PUT0 278.03FALSE00
2025-08-22700.62PUT0 1365.22FALSE00
2025-08-22740PUT0 067.73FALSE00
2025-08-22750.49PUT0 664.68FALSE00
2025-08-22760.78PUT0 265.36FALSE00
2025-08-22771.98PUT0 362.72FALSE00
2025-08-22781.04PUT7 259.87FALSE1.040
2025-08-22790.9PUT0 360.47FALSE00
2025-08-22801.17PUT2 1455.86FALSE1.170
2025-08-22811.1PUT0 153.96FALSE00
2025-08-22821.48PUT0 565.06FALSE00
2025-08-22831.25PUT0 2164.27FALSE00
2025-08-22842.28PUT2 058.01FALSE2.280
2025-08-22851.5PUT0 2653.87FALSE00
2025-08-22863.4PUT0 1062.04FALSE00
2025-08-22872.75PUT1 251.97FALSE00
2025-08-22880PUT0 060.42FALSE00
2025-08-22895.91PUT0 260.17FALSE00
2025-08-22900PUT0 060.68FALSE00
2025-08-22915.05PUT0 054.3FALSE00
2025-08-22925.48PUT0 159.85FALSE00
2025-08-22930PUT0 059.05TRUE00
2025-08-22946.9PUT2 260.98TRUE6.90
2025-08-22957.5PUT2 061.16TRUE7.50
2025-08-22960PUT0 059.58TRUE00
2025-08-22970PUT0 058.23TRUE00
2025-08-22980PUT0 058.14TRUE00
2025-08-22990PUT0 058.86TRUE00
2025-08-221000PUT0 055.55TRUE00
2025-08-221010PUT0 053.45TRUE00
2025-08-221020PUT0 055.11TRUE00
2025-08-221030PUT0 054.16TRUE00
2025-08-221040PUT0 060.49TRUE00
2025-08-2210512.32PUT8 857.32TRUE0.30.03
2025-08-221060PUT0 059.08TRUE00
2025-08-221100PUT0 062.97TRUE00
2025-08-221150PUT0 060.67TRUE00
2025-08-221200PUT0 058.79TRUE00
2025-08-221250PUT0 063.77TRUE00
2025-08-29450CALL0 098.37TRUE00
2025-08-29500CALL0 0149.28TRUE00
2025-08-29550CALL0 085.78TRUE00
2025-08-29600CALL0 066.88TRUE00
2025-08-29650CALL0 071.54TRUE00
2025-08-29700CALL0 067.27TRUE00
2025-08-29750CALL0 063.62TRUE00
2025-08-29760CALL0 066.5TRUE00
2025-08-29770CALL0 065.71TRUE00
2025-08-297816.15CALL10 061.85TRUE-2.83-0.15
2025-08-297915.5CALL9 063.63TRUE-1.75-0.1
2025-08-298014.18CALL2 356.08TRUE-2.22-0.14
2025-08-298113.48CALL7 556.93TRUE-2.22-0.14
2025-08-298213.3CALL5 563.56TRUE-2.85-0.18
2025-08-298315.35CALL0 370.54TRUE00
2025-08-298412.85CALL0 168.38TRUE00
2025-08-298513.8CALL0 965.1TRUE00
2025-08-298614.25CALL0 568.25TRUE00
2025-08-29870CALL0 069.09TRUE00
2025-08-298812.63CALL0 1168.27TRUE00
2025-08-298911.6CALL0 169.14TRUE00
2025-08-29908.75CALL12 168.87TRUE8.750
2025-08-29910CALL0 067.06TRUE00
2025-08-29927.75CALL2 766.45TRUE7.750
2025-08-29939.5CALL0 367.44FALSE00
2025-08-29948.89CALL0 1267.34FALSE00
2025-08-29957.14CALL2 2369.3FALSE-0.56-0.07
2025-08-29968.2CALL0 665.73FALSE00
2025-08-29976.15CALL0 2166.88FALSE00
2025-08-29980CALL0 066.98FALSE00
2025-08-29990CALL0 067.82FALSE00
2025-08-291004.56CALL7 1165.84FALSE-1.44-0.24
2025-08-291010CALL0 068.14FALSE00
2025-08-291026.2CALL0 464.73FALSE00
2025-08-291030CALL0 067.84FALSE00
2025-08-291040CALL0 066.21FALSE00
2025-08-291053.2CALL1 2168.4FALSE3.20
2025-08-291060CALL0 063.25FALSE00
2025-08-291103.1CALL0 20168.22FALSE00
2025-08-291151.8CALL6 1070.24FALSE1.80
2025-08-291201.75CALL0 669.16FALSE00
2025-08-291250CALL0 063.59FALSE00
2025-08-29450PUT0 0138.21FALSE00
2025-08-29500PUT0 0145.05FALSE00
2025-08-29550PUT0 079.82FALSE00
2025-08-29600.25PUT2 578.78FALSE0.250
2025-08-29650.6PUT8807 379.51FALSE0.60
2025-08-29700.9PUT4 1473.27FALSE0.380.73
2025-08-29751.55PUT9 4170.68FALSE0.420.37
2025-08-29761.7PUT0 1269.54FALSE00
2025-08-29771.61PUT0 464.18FALSE00
2025-08-29781.92PUT0 1369.29FALSE00
2025-08-29792.9PUT0 169.95FALSE00
2025-08-29802.7PUT1 870.3FALSE2.70
2025-08-29813.03PUT1 370.75FALSE3.030
2025-08-29823.43PUT1 471.71FALSE0.40.13
2025-08-29833.16PUT0 267.76FALSE00
2025-08-29840PUT0 063.32FALSE00
2025-08-29853.95PUT10 766.12FALSE3.950
2025-08-29864.35PUT0 167.78FALSE00
2025-08-29874.03PUT0 1563.81FALSE00
2025-08-29885.43PUT2 068.62FALSE5.430
2025-08-29895.36PUT0 466.91FALSE00
2025-08-29906.34PUT3 468.44FALSE6.340
2025-08-29917.45PUT0 265.84FALSE00
2025-08-29928.2PUT0 663.02FALSE00
2025-08-29938.66PUT0 267.17TRUE00
2025-08-29940PUT0 067.09TRUE00
2025-08-29958.03PUT0 163.28TRUE00
2025-08-29960PUT0 061.48TRUE00
2025-08-29970PUT0 066.23TRUE00
2025-08-29980PUT0 067.24TRUE00
2025-08-29990PUT0 069.02TRUE00
2025-08-291000PUT0 067.43TRUE00
2025-08-291010PUT0 065.16TRUE00
2025-08-291020PUT0 062.14TRUE00
2025-08-291030PUT0 067.21TRUE00
2025-08-291040PUT0 065.81TRUE00
2025-08-2910514.44PUT8 068.78TRUE14.440
2025-08-291060PUT0 068.61TRUE00
2025-08-291100PUT0 061.37TRUE00
2025-08-291150PUT0 065.06TRUE00
2025-08-291200PUT0 067.39TRUE00
2025-08-291250PUT0 067.24TRUE00
2025-09-05500CALL0 0132.4TRUE00
2025-09-05550CALL0 0131.41TRUE00
2025-09-05600CALL0 044.47TRUE00
2025-09-05650CALL0 067.38TRUE00
2025-09-05700CALL0 062.71TRUE00
2025-09-05750CALL0 060.52TRUE00
2025-09-05800CALL0 059.27TRUE00
2025-09-05810CALL0 064.4TRUE00
2025-09-05820CALL0 060.64TRUE00
2025-09-05830CALL0 065.37TRUE00
2025-09-05840CALL0 060.98TRUE00
2025-09-05850CALL0 060.83TRUE00
2025-09-05860CALL0 065.91TRUE00
2025-09-05870CALL0 065.71TRUE00
2025-09-05880CALL0 060.17TRUE00
2025-09-05890CALL0 061.43TRUE00
2025-09-05900CALL0 064.98TRUE00
2025-09-05910CALL0 062.07TRUE00
2025-09-05928.01CALL3 062.41TRUE8.010
2025-09-05930CALL0 063.63FALSE00
2025-09-05940CALL0 063.55FALSE00
2025-09-05950CALL0 060.06FALSE00
2025-09-05960CALL0 062.5FALSE00
2025-09-05970CALL0 063.98FALSE00
2025-09-05980CALL0 059.58FALSE00
2025-09-05990CALL0 059.51FALSE00
2025-09-051006.34CALL0 163.48FALSE00
2025-09-051010CALL0 063.58FALSE00
2025-09-051020CALL0 058.56FALSE00
2025-09-051030CALL0 058.52FALSE00
2025-09-051040CALL0 063.51FALSE00
2025-09-051050CALL0 058.2FALSE00
2025-09-051060CALL0 057.45FALSE00
2025-09-051100CALL0 062.77FALSE00
2025-09-051150CALL0 063.23FALSE00
2025-09-051200CALL0 064FALSE00
2025-09-051250.65CALL1 060.02FALSE0.650
2025-09-05500PUT0 0131.46FALSE00
2025-09-05550PUT0 0115.08FALSE00
2025-09-05600PUT0 0101.09FALSE00
2025-09-05650PUT0 065.39FALSE00
2025-09-05701.05PUT1 069.83FALSE1.050
2025-09-05751.85PUT2 068.76FALSE1.850
2025-09-05802.45PUT1 061.38FALSE2.450
2025-09-05810PUT0 060.52FALSE00
2025-09-05820PUT0 066.18FALSE00
2025-09-05830PUT0 059.38FALSE00
2025-09-05840PUT0 060.01FALSE00
2025-09-05850PUT0 060.39FALSE00
2025-09-05860PUT0 065.51FALSE00
2025-09-05870PUT0 060.95FALSE00
2025-09-05880PUT0 059.85FALSE00
2025-09-05890PUT0 065.37FALSE00
2025-09-05900PUT0 059.7FALSE00
2025-09-05910PUT0 061.01FALSE00
2025-09-05927PUT1 059.66FALSE70
2025-09-05930PUT0 064.67TRUE00
2025-09-05940PUT0 060.14TRUE00
2025-09-05950PUT0 061.13TRUE00
2025-09-05960PUT0 063.99TRUE00
2025-09-05970PUT0 061.42TRUE00
2025-09-05980PUT0 061.12TRUE00
2025-09-05990PUT0 065.64TRUE00
2025-09-051000PUT0 063.83TRUE00
2025-09-051010PUT0 060.54TRUE00
2025-09-051020PUT0 060.46TRUE00
2025-09-051030PUT0 065.08TRUE00
2025-09-051040PUT0 062.12TRUE00
2025-09-051050PUT0 061.18TRUE00
2025-09-051060PUT0 059.07TRUE00
2025-09-051100PUT0 057.54TRUE00
2025-09-051150PUT0 059.16TRUE00
2025-09-051200PUT0 062.92TRUE00
2025-09-051250PUT0 062.13TRUE00
2025-09-193561.5CALL0 4102.12TRUE00
2025-09-194049.36CALL0 8104.49TRUE00
2025-09-194536.1CALL0 674.03TRUE00
2025-09-195046CALL0 1377.86TRUE00
2025-09-19550CALL0 1273.79TRUE00
2025-09-196035.1CALL0 5170.86TRUE00
2025-09-196531.72CALL0 8269.55TRUE00
2025-09-197025.5CALL0 12766.37TRUE00
2025-09-197521.27CALL0 45064.76TRUE00
2025-09-198015.7CALL591 38065.13TRUE15.70
2025-09-198512.7CALL12 58663.52TRUE12.70
2025-09-199010.4CALL26 101263.63TRUE-1.7-0.14
2025-09-19957.7CALL4 41762.71FALSE-1.56-0.17
2025-09-191005.82CALL17 75362.39FALSE-1.48-0.2
2025-09-191054.35CALL7 65862.26FALSE4.350
2025-09-191103CALL36 16762.35FALSE-1-0.25
2025-09-191152.44CALL4 11962.32FALSE-0.76-0.24
2025-09-191201.76CALL5 49262.65FALSE-0.54-0.23
2025-09-191251.73CALL0 38362.85FALSE00
2025-09-191301.45CALL0 14855.12FALSE00
2025-09-191351CALL0 8464.15FALSE00
2025-09-191400.54CALL41 33863.26FALSE-0.49-0.48
2025-09-191450.55CALL0 1265.71FALSE00
2025-09-191500.41CALL0 7065.87FALSE00
2025-09-191550.12CALL0 9067.65FALSE00
2025-09-191600.25CALL0 8167.87FALSE00
2025-09-191650CALL0 2270.96FALSE00
2025-09-191700.15CALL0 2878.2FALSE00
2025-09-191750.08CALL0 31101.14FALSE00
2025-09-191800.08CALL0 43104.89FALSE00
2025-09-191850CALL0 0107.06FALSE00
2025-09-191900.1CALL0 42110.09FALSE00
2025-09-191950.14CALL0 4113.02FALSE00
2025-09-192000CALL0 0101.09FALSE00
2025-09-192100CALL0 0121.24FALSE00
2025-09-192200.05CALL0 0126.31FALSE00
2025-09-192301.35CALL0 17126.33FALSE00
2025-09-19350.1PUT0 1626111.32FALSE00
2025-09-19400.3PUT0 17119.25FALSE00
2025-09-19450.27PUT0 96120.51FALSE00
2025-09-19500.18PUT0 13777.68FALSE00
2025-09-19550.35PUT2 20777.4FALSE0.350
2025-09-19600.52PUT11 1092971.84FALSE0.520
2025-09-19650.95PUT3 41770.42FALSE0.130.16
2025-09-19701.43PUT8 182466.43FALSE0.080.06
2025-09-19752.35PUT13 761365.36FALSE0.280.14
2025-09-19803.5PUT7 45963.14FALSE0.10.03
2025-09-19855.2PUT8 29862.39FALSE0.20.04
2025-09-19908PUT2 47762.03FALSE1.050.15
2025-09-19959.9PUT9 21760.59TRUE0.60.06
2025-09-1910013.5PUT2 11961.4TRUE10.08
2025-09-1910515.9PUT0 3160.9TRUE00
2025-09-1911024PUT0 9061.73TRUE00
2025-09-1911522.98PUT0 1060.12TRUE00
2025-09-1912027.85PUT0 5262.84TRUE00
2025-09-1912536.82PUT0 18561.49TRUE00
2025-09-1913055.24PUT0 062.24TRUE00
2025-09-191350PUT0 064.37TRUE00
2025-09-191400PUT0 062.38TRUE00
2025-09-191450PUT0 069.79TRUE00
2025-09-191500PUT0 072.44TRUE00
2025-09-191550PUT0 072.45TRUE00
2025-09-191600PUT0 076.16TRUE00
2025-09-191650PUT0 079.73TRUE00
2025-09-191700PUT0 090.68TRUE00
2025-09-191750PUT0 0115.23TRUE00
2025-09-191800PUT0 092.15TRUE00
2025-09-191850PUT0 097.42TRUE00
2025-09-191900PUT0 0103.96TRUE00
2025-09-191950PUT0 0105.39TRUE00
2025-09-192000PUT0 098.37TRUE00
2025-09-192100PUT0 0118.83TRUE00
2025-09-192200PUT0 0147.84TRUE00
2025-09-192300PUT0 0126.35TRUE00
2025-10-17500CALL0 093.42TRUE00
2025-10-17550CALL0 070.55TRUE00
2025-10-17600CALL0 068.61TRUE00
2025-10-17650CALL0 065.7TRUE00
2025-10-17700CALL0 064.14TRUE00
2025-10-177524.5CALL0 163.27TRUE00
2025-10-17800CALL0 060.76TRUE00
2025-10-17850CALL0 059.21TRUE00
2025-10-179011.6CALL6 159.68TRUE-2.1-0.15
2025-10-179510.44CALL0 159.04FALSE00
2025-10-171006.75CALL1 1158.37FALSE6.750
2025-10-171056.4CALL0 358.1FALSE00
2025-10-171104.5CALL1 957.23FALSE-0.5-0.1
2025-10-171153.9CALL0 1057.98FALSE00
2025-10-171203.2CALL0 2657.86FALSE00
2025-10-171250CALL0 057.97FALSE00
2025-10-171300CALL0 056.69FALSE00
2025-10-171351.5CALL0 1049.62FALSE00
2025-10-171400.84CALL40 056.25FALSE0.840
2025-10-17500PUT0 065.01FALSE00
2025-10-17550PUT0 069.92FALSE00
2025-10-17600PUT0 066.29FALSE00
2025-10-17650PUT0 064.28FALSE00
2025-10-17701.65PUT0 6162.22FALSE00
2025-10-17750PUT0 061.04FALSE00
2025-10-17804.51PUT1 064.11FALSE4.510
2025-10-17856.6PUT1 258.97FALSE6.60
2025-10-17908.41PUT0 458.18FALSE00
2025-10-17950PUT0 054.9TRUE00
2025-10-171000PUT0 062.39TRUE00
2025-10-171050PUT0 057.59TRUE00
2025-10-171100PUT0 057.07TRUE00
2025-10-171150PUT0 056.4TRUE00
2025-10-171200PUT0 056.62TRUE00
2025-10-171250PUT0 056.63TRUE00
2025-10-171300PUT0 057.25TRUE00
2025-10-171350PUT0 056.42TRUE00
2025-10-171400PUT0 056.97TRUE00
2025-11-21350CALL0 0101.24TRUE00
2025-11-21400CALL0 1102.35TRUE00
2025-11-21450CALL0 080.61TRUE00
2025-11-21500CALL0 1669.97TRUE00
2025-11-215537.46CALL0 470.82TRUE00
2025-11-216029.6CALL0 2069.7TRUE00
2025-11-216532.74CALL0 966.12TRUE00
2025-11-217025.94CALL0 4260.69TRUE00
2025-11-217524.4CALL0 3660.11TRUE00
2025-11-218021.1CALL0 52158.28TRUE00
2025-11-218515.52CALL21 16357.34TRUE-2.33-0.13
2025-11-219016CALL0 13957.04TRUE00
2025-11-219510.81CALL6 8656.59FALSE-1.07-0.09
2025-11-211009.02CALL4 18855.7FALSE-1.08-0.11
2025-11-211057.14CALL4 21055.64FALSE-0.56-0.07
2025-11-211107.3CALL0 16255.38FALSE00
2025-11-211155.8CALL0 42555.49FALSE00
2025-11-211203.65CALL13 68555.37FALSE-0.85-0.19
2025-11-211253.1CALL10 10454.79FALSE-0.5-0.14
2025-11-211302.45CALL2 1954.52FALSE2.450
2025-11-211352.6CALL0 2254.87FALSE00
2025-11-211401.47CALL0 456.24FALSE00
2025-11-211451.26CALL0 449.97FALSE00
2025-11-211501.41CALL0 555.88FALSE00
2025-11-211550.73CALL0 356.79FALSE00
2025-11-21350.89PUT0 26108.49FALSE00
2025-11-21400.31PUT0 2972.26FALSE00
2025-11-21450.47PUT0 6272.51FALSE00
2025-11-21500.52PUT0 4871.39FALSE00
2025-11-21550.8PUT0 100565.7FALSE00
2025-11-21601.35PUT0 20664.32FALSE00
2025-11-21651.89PUT0 35261.97FALSE00
2025-11-21702.73PUT0 44858.93FALSE00
2025-11-21754.1PUT6 28657.88FALSE0.30.08
2025-11-21805.7PUT8 21557.26FALSE0.60.12
2025-11-21857.6PUT33 13256.43FALSE7.60
2025-11-219010.05PUT23 16455.68FALSE1.080.12
2025-11-219511.2PUT0 2256.2TRUE00
2025-11-2110013.9PUT0 12756.35TRUE00
2025-11-2110517.4PUT0 1156.05TRUE00
2025-11-2111025.2PUT0 455.91TRUE00
2025-11-211150PUT0 055.02TRUE00
2025-11-2112035PUT0 853.92TRUE00
2025-11-2112545.02PUT0 555.84TRUE00
2025-11-2113050.75PUT0 555.11TRUE00
2025-11-211350PUT0 055.29TRUE00
2025-11-211400PUT0 056.01TRUE00
2025-11-211450PUT0 056.43TRUE00
2025-11-211500PUT0 056.69TRUE00
2025-11-211550PUT0 055.48TRUE00
2026-01-162553.77CALL0 8100.75TRUE00
2026-01-163049CALL0 491.85TRUE00
2026-01-163553.61CALL0 1386.22TRUE00
2026-01-164056.41CALL0 12377.9TRUE00
2026-01-164539.56CALL0 8876.16TRUE00
2026-01-165046.2CALL0 14871.44TRUE00
2026-01-165537.8CALL0 5468.35TRUE00
2026-01-166026CALL0 8165.62TRUE00
2026-01-166533.9CALL0 16965.41TRUE00
2026-01-167031.9CALL0 23361.86TRUE00
2026-01-167527.5CALL0 15960.8TRUE00
2026-01-168024CALL0 68060.69TRUE00
2026-01-168519CALL0 22260.01TRUE00
2026-01-169017.2CALL1 17158.67TRUE17.20
2026-01-169514.2CALL10 53758.18FALSE-1.92-0.12
2026-01-1610013.22CALL0 21857.92FALSE00
2026-01-1610510.2CALL4 24757.74FALSE-1.36-0.12
2026-01-161108.65CALL4 23256.92FALSE-1.24-0.13
2026-01-161158.5CALL0 68556.73FALSE00
2026-01-161206.37CALL4 43556.09FALSE6.370
2026-01-161255.2CALL3 46254.98FALSE5.20
2026-01-161304.3CALL1 13855.88FALSE-0.7-0.14
2026-01-161354.5CALL0 62055.78FALSE00
2026-01-161403.55CALL0 48155.1FALSE00
2026-01-161452.6CALL1 18954.39FALSE2.60
2026-01-161502.06CALL6 56554.76FALSE2.060
2026-01-161551.05CALL0 29854.73FALSE00
2026-01-161602.05CALL0 8154.46FALSE00
2026-01-161650.66CALL0 8254.64FALSE00
2026-01-161701.4CALL0 6254.21FALSE00
2026-01-161751CALL40 9955.03FALSE-0.24-0.19
2026-01-161800.78CALL22 10954.16FALSE0.780
2026-01-161850.35CALL0 4551.18FALSE00
2026-01-161902.6CALL0 4055.65FALSE00
2026-01-161950CALL0 2452.25FALSE00
2026-01-162000.55CALL1 22657.08FALSE0.550
2026-01-162100.2CALL0 2755.22FALSE00
2026-01-162200CALL0 6257.75FALSE00
2026-01-162300CALL0 3669.28FALSE00
2026-01-162400.25CALL0 1963.08FALSE00
2026-01-162500.1CALL0 6264.58FALSE00
2026-01-162600CALL0 5563.46FALSE00
2026-01-162700CALL0 4067.86FALSE00
2026-01-162800.32CALL0 5766.21FALSE00
2026-01-16250.1PUT0 331686.17FALSE00
2026-01-16300.4PUT0 27084.16FALSE00
2026-01-16350.33PUT1 97375.78FALSE-0.01-0.03
2026-01-16400.55PUT0 129375.42FALSE00
2026-01-16450.95PUT0 17168.18FALSE00
2026-01-16501.17PUT2 39566.28FALSE0.020.02
2026-01-16551.53PUT2 332464.64FALSE-0.07-0.04
2026-01-16602.36PUT0 102663.24FALSE00
2026-01-16653.51PUT7 141361.93FALSE3.510
2026-01-16704.5PUT0 64260.55FALSE00
2026-01-16756.53PUT4 41459.58FALSE0.670.11
2026-01-16807.9PUT7 18458.34FALSE7.90
2026-01-168510PUT2 73157.74FALSE100
2026-01-169012.3PUT4 24556.82FALSE12.30
2026-01-169514.2PUT0 57256.45TRUE00
2026-01-1610017.2PUT0 99456.04TRUE00
2026-01-1610520PUT0 99855.85TRUE00
2026-01-1611025PUT0 39255.56TRUE00
2026-01-1611528PUT0 36055.24TRUE00
2026-01-1612030.8PUT0 22855.18TRUE00
2026-01-1612537.15PUT5 9254.85TRUE37.150
2026-01-1613053.62PUT0 6955.22TRUE00
2026-01-1613546.53PUT0 39455.56TRUE00
2026-01-161400PUT0 10255.59TRUE00
2026-01-161450PUT0 556.35TRUE00
2026-01-1615073.32PUT0 352.05TRUE00
2026-01-161550PUT0 055.25TRUE00
2026-01-161600PUT0 055.43TRUE00
2026-01-161650PUT0 059.14TRUE00
2026-01-161700PUT0 058.03TRUE00
2026-01-161750PUT0 062.48TRUE00
2026-01-161800PUT0 071.26TRUE00
2026-01-161850PUT0 065.34TRUE00
2026-01-161900PUT0 077.43TRUE00
2026-01-161950PUT0 070.87TRUE00
2026-01-162000PUT0 069.34TRUE00
2026-01-16210115.79PUT0 481.62TRUE00
2026-01-16220125.79PUT0 076.46TRUE00
2026-01-162300PUT0 088.11TRUE00
2026-01-16240150.9PUT0 082.95TRUE00
2026-01-162500PUT0 0101.1TRUE00
2026-01-162600PUT0 092.88TRUE00
2026-01-162700PUT0 094TRUE00
2026-01-162800PUT0 0109.99TRUE00
2026-02-20400CALL0 081.36TRUE00
2026-02-20450CALL0 073.36TRUE00
2026-02-20500CALL0 068.74TRUE00
2026-02-205532.95CALL0 266.47TRUE00
2026-02-206040CALL0 1264.65TRUE00
2026-02-20650CALL0 062.73TRUE00
2026-02-20700CALL0 061.48TRUE00
2026-02-207522.5CALL0 160.16TRUE00
2026-02-20800CALL0 058.57TRUE00
2026-02-208516.5CALL0 358.53TRUE00
2026-02-209016.8CALL2 457.13TRUE16.80
2026-02-209516.86CALL0 17456.22FALSE00
2026-02-2010014.98CALL0 556.13FALSE00
2026-02-2010513.7CALL0 1555.45FALSE00
2026-02-2011011.95CALL0 354.95FALSE00
2026-02-201158CALL1 254.51FALSE80
2026-02-201208.2CALL0 254.19FALSE00
2026-02-201250CALL0 054.07FALSE00
2026-02-201306CALL0 153.6FALSE00
2026-02-201354.5CALL0 053.25FALSE00
2026-02-201400CALL0 053.35FALSE00
2026-02-20400PUT0 069.01FALSE00
2026-02-20450PUT0 067.76FALSE00
2026-02-20501.62PUT0 664.46FALSE00
2026-02-20554.1PUT0 2863FALSE00
2026-02-20606.53PUT0 061.19FALSE00
2026-02-20653.8PUT0 759.56FALSE00
2026-02-20705PUT0 558.51FALSE00
2026-02-20756.64PUT0 3357.78FALSE00
2026-02-20808.67PUT2 2156.9FALSE8.670
2026-02-208510.74PUT2 1456.03FALSE10.740
2026-02-209012.61PUT0 13255.69FALSE00
2026-02-209514.79PUT0 656.39TRUE00
2026-02-201000PUT0 054.56TRUE00
2026-02-201050PUT0 054.46TRUE00
2026-02-201100PUT0 053.94TRUE00
2026-02-2011528.1PUT0 1053.61TRUE00
2026-02-201200PUT0 053.55TRUE00
2026-02-201250PUT0 053.48TRUE00
2026-02-201300PUT0 052.23TRUE00
2026-02-201350PUT0 052.97TRUE00
2026-02-201400PUT0 052.35TRUE00
2026-03-203553.8CALL0 682.21TRUE00
2026-03-204044.57CALL0 1986.66TRUE00
2026-03-20450CALL0 373.4TRUE00
2026-03-20500CALL0 270.51TRUE00
2026-03-205530.7CALL0 1567.62TRUE00
2026-03-206026.18CALL0 266.3TRUE00
2026-03-206529CALL0 563.96TRUE00
2026-03-207032.1CALL0 12162.88TRUE00
2026-03-207518.53CALL0 11261.55TRUE00
2026-03-208024.64CALL0 7161.84TRUE00
2026-03-208522.1CALL1 11059.86TRUE-0.9-0.04
2026-03-209018.5CALL1 13559.04TRUE18.50
2026-03-209518.32CALL0 7558.37FALSE00
2026-03-2010017.1CALL0 13957.87FALSE00
2026-03-2010514.83CALL0 14057.06FALSE00
2026-03-2011012.37CALL0 10056.82FALSE00
2026-03-2011511.1CALL0 15956.53FALSE00
2026-03-2012010.4CALL0 19056.23FALSE00
2026-03-201258.6CALL0 1455.79FALSE00
2026-03-201307.57CALL0 1055.42FALSE00
2026-03-201356.8CALL0 155.4FALSE00
2026-03-201404.66CALL6 554.97FALSE-0.94-0.17
2026-03-201455.17CALL0 555FALSE00
2026-03-201503.74CALL0 6754.45FALSE00
2026-03-201552.18CALL0 254.25FALSE00
2026-03-20351.3PUT0 274.04FALSE00
2026-03-20401.67PUT0 570.53FALSE00
2026-03-20451.37PUT0 21367.52FALSE00
2026-03-20501.95PUT0 45365.44FALSE00
2026-03-20553.11PUT0 108363.9FALSE00
2026-03-20603.46PUT0 21862.41FALSE00
2026-03-20655.27PUT0 20961.31FALSE00
2026-03-20706.05PUT0 12060.41FALSE00
2026-03-20757.3PUT0 27859.4FALSE00
2026-03-20809.33PUT0 37058.5FALSE00
2026-03-208511.57PUT0 16657.87FALSE00
2026-03-209014.63PUT0 13757.31FALSE00
2026-03-209516.4PUT0 6556.83TRUE00
2026-03-2010028.3PUT0 2756.12TRUE00
2026-03-201050PUT0 055.9TRUE00
2026-03-2011036.1PUT0 13455.36TRUE00
2026-03-201150PUT0 555.04TRUE00
2026-03-2012034.55PUT5 154.65TRUE34.550
2026-03-201250PUT0 1054.45TRUE00
2026-03-201300PUT0 054.45TRUE00
2026-03-201350PUT0 054.38TRUE00
2026-03-201400PUT0 054.3TRUE00
2026-03-201450PUT0 053.9TRUE00
2026-03-201500PUT0 053.79TRUE00
2026-03-201550PUT0 053.75TRUE00
2026-06-183543.5CALL0 183.88TRUE00
2026-06-184057.8CALL0 874.75TRUE00
2026-06-184552.8CALL0 171.77TRUE00
2026-06-185045.8CALL1 968.57TRUE45.80
2026-06-185540.81CALL0 1266.14TRUE00
2026-06-186036.4CALL0 162.66TRUE00
2026-06-186526.33CALL0 1463.24TRUE00
2026-06-187029CALL0 2962.14TRUE00
2026-06-187529.55CALL2 10361.33TRUE29.550
2026-06-188027.11CALL1 3460.27TRUE-1.74-0.06
2026-06-188521.3CALL0 3959.56TRUE00
2026-06-189025.1CALL0 1558.79TRUE00
2026-06-189520.05CALL1 3858.42FALSE20.050
2026-06-1810018.06CALL2 5357.87FALSE18.060
2026-06-1810516.2CALL2 5157.25FALSE16.20
2026-06-1811014.5CALL2 2756.65FALSE14.50
2026-06-1811513.05CALL2 1356.37FALSE13.050
2026-06-1812011.64CALL2 4755.83FALSE11.640
2026-06-181259.1CALL0 1955.13FALSE00
2026-06-181306.1CALL0 1555.1FALSE00
2026-06-181359.4CALL0 1754.77FALSE00
2026-06-181408.48CALL0 654.61FALSE00
2026-06-181457.5CALL0 254.34FALSE00
2026-06-181505.75CALL1 5053.44FALSE5.750
2026-06-181554.53CALL0 2153.7FALSE00
2026-06-18350.95PUT0 1575.79FALSE00
2026-06-18401.44PUT0 10273.35FALSE00
2026-06-18452.03PUT0 765.69FALSE00
2026-06-18502.85PUT0 10763.92FALSE00
2026-06-18554.32PUT0 8962.68FALSE00
2026-06-18605.1PUT0 5861.58FALSE00
2026-06-18657.3PUT0 2460.56FALSE00
2026-06-18709PUT0 3459.59FALSE00
2026-06-187511.06PUT0 858.83FALSE00
2026-06-188011.4PUT0 958.08FALSE00
2026-06-188518.1PUT0 557.34FALSE00
2026-06-189016.24PUT0 458.01FALSE00
2026-06-189518.2PUT0 9157.88TRUE00
2026-06-1810023.3PUT0 155.61TRUE00
2026-06-1810524.6PUT0 555.19TRUE00
2026-06-1811037.8PUT0 354.43TRUE00
2026-06-1811534.46PUT0 354.37TRUE00
2026-06-181200PUT0 054.02TRUE00
2026-06-181250PUT0 054.03TRUE00
2026-06-181300PUT0 053.93TRUE00
2026-06-181350PUT0 053.79TRUE00
2026-06-181400PUT0 053.14TRUE00
2026-06-181450PUT0 053.13TRUE00
2026-06-181500PUT0 053.37TRUE00
2026-06-181550PUT0 053.55TRUE00
2027-01-153559.4CALL0 3381.02TRUE00
2027-01-154043.65CALL0 3072.35TRUE00
2027-01-154540.17CALL0 3274.01TRUE00
2027-01-155046.2CALL0 3667.75TRUE00
2027-01-155545.9CALL0 1165.36TRUE00
2027-01-156042.79CALL1 1661.35TRUE42.790
2027-01-156544.05CALL0 4163.29TRUE00
2027-01-157039.25CALL0 5062.08TRUE00
2027-01-157537.02CALL0 18761.26TRUE00
2027-01-158034.4CALL0 6860.35TRUE00
2027-01-158531.58CALL0 4660.3TRUE00
2027-01-159031.6CALL0 1658.86TRUE00
2027-01-159527.7CALL0 16160.36FALSE00
2027-01-1510024CALL3 23857.9FALSE240
2027-01-1510523CALL0 1359.22FALSE00
2027-01-1511020.25CALL1 2056.22FALSE20.250
2027-01-1511518.9CALL1 19156.23FALSE18.90
2027-01-1512020CALL0 4555.78FALSE00
2027-01-1512518.07CALL0 1255.69FALSE00
2027-01-1513016.44CALL0 7455.29FALSE00
2027-01-1513515.3CALL0 1155.62FALSE00
2027-01-151408CALL0 11654.63FALSE00
2027-01-151457.4CALL0 11254.51FALSE00
2027-01-1515012.4CALL0 3154FALSE00
2027-01-1515510.68CALL0 1254.06FALSE00
2027-01-1516010.09CALL0 5653.49FALSE00
2027-01-151659.78CALL0 653.4FALSE00
2027-01-151707.46CALL0 6453.45FALSE00
2027-01-151758.41CALL0 753.26FALSE00
2027-01-151806.2CALL0 2452.95FALSE00
2027-01-151854.62CALL0 352.81FALSE00
2027-01-151900CALL0 153.01FALSE00
2027-01-151953.38CALL0 1852.66FALSE00
2027-01-152005.15CALL1 2052.53FALSE5.150
2027-01-152103.58CALL0 452.48FALSE00
2027-01-152200CALL0 552.11FALSE00
2027-01-152303.7CALL0 1851.98FALSE00
2027-01-152403.4CALL0 4351.99FALSE00
2027-01-15352.37PUT0 1468.01FALSE00
2027-01-15403.76PUT0 1564.53FALSE00
2027-01-15453.9PUT0 663.12FALSE00
2027-01-15505.53PUT0 1561.88FALSE00
2027-01-15556.9PUT0 2560.67FALSE00
2027-01-15608.58PUT0 1459.86FALSE00
2027-01-15659.65PUT0 23559.34FALSE00
2027-01-157012.42PUT0 1358.43FALSE00
2027-01-157514.6PUT0 3257.96FALSE00
2027-01-158015.2PUT0 3357.18FALSE00
2027-01-158517.45PUT0 31657.96FALSE00
2027-01-159019.9PUT0 4856.02FALSE00
2027-01-159531PUT0 955.52TRUE00
2027-01-1510027.23PUT0 6555.16TRUE00
2027-01-1510532.3PUT0 1054.6TRUE00
2027-01-1511034.25PUT0 1454.32TRUE00
2027-01-1511543.01PUT0 853.87TRUE00
2027-01-1512042.24PUT0 4253.62TRUE00
2027-01-1512550.52PUT0 9153.23TRUE00
2027-01-1513048.45PUT0 652.65TRUE00
2027-01-151350PUT0 252.94TRUE00
2027-01-1514063.2PUT0 452.54TRUE00
2027-01-151450PUT0 20152.42TRUE00
2027-01-1515064.57PUT0 653.9TRUE00
2027-01-151550PUT0 552.21TRUE00
2027-01-151600PUT0 1152.13TRUE00
2027-01-151650PUT0 051.3TRUE00
2027-01-151700PUT0 051.87TRUE00
2027-01-151750PUT0 650.69TRUE00
2027-01-1518097.82PUT0 152.06TRUE00
2027-01-151850PUT0 052.09TRUE00
2027-01-151900PUT0 052.41TRUE00
2027-01-151950PUT0 052.34TRUE00
2027-01-152000PUT0 052.66TRUE00
2027-01-152100PUT0 052.44TRUE00
2027-01-152200PUT0 053.45TRUE00
2027-01-152300PUT0 057.19TRUE00
2027-01-152400PUT0 058.95TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm