Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-193561.5CALL0 4445.92TRUE00
2025-09-194049.36CALL0 8404.17TRUE00
2025-09-194536.1CALL0 6360.07TRUE00
2025-09-195048.8CALL0 27311.26TRUE00
2025-09-19550CALL0 12255.63TRUE00
2025-09-196034.1CALL0 51219.35TRUE00
2025-09-196531CALL0 82181.82TRUE00
2025-09-197018.16CALL1 1210TRUE18.160
2025-09-197519.7CALL0 44982.88TRUE00
2025-09-19808.3CALL7 63459.63TRUE8.30
2025-09-19810CALL0 00TRUE00
2025-09-19826.6CALL5 256.84TRUE-5.85-0.47
2025-09-19836.25CALL2 353.19TRUE-5.85-0.48
2025-09-19845.41CALL1 376.6TRUE5.410
2025-09-19854.7CALL4 55953.89TRUE4.70
2025-09-19863.7CALL68 053.18TRUE3.70
2025-09-19872.96CALL20 153.29TRUE2.960
2025-09-19882.36CALL1614 253.02FALSE-5.49-0.7
2025-09-19891.75CALL189 853.52FALSE-5.4-0.76
2025-09-19901.46CALL725 97052.56FALSE1.460
2025-09-19911.15CALL58 1551.87FALSE-3.85-0.77
2025-09-19920.82CALL70 10152.93FALSE0.820
2025-09-19930.62CALL88 3352.87FALSE-2.58-0.81
2025-09-19940.51CALL37 7352.38FALSE-2.13-0.81
2025-09-19950.35CALL182 233253.29FALSE-2.15-0.86
2025-09-19960.3CALL44 7755.61FALSE-1.9-0.86
2025-09-19970.91CALL30 13184.32FALSE-0.49-0.35
2025-09-19980.25CALL56 19361.58FALSE-1.25-0.83
2025-09-19990.15CALL7 9458.76FALSE-1.15-0.88
2025-09-191000.1CALL143 122557.84FALSE-0.9-0.9
2025-09-191010.13CALL8 41764.34FALSE-0.57-0.81
2025-09-191020.13CALL5 5467.85FALSE-0.44-0.77
2025-09-191030.1CALL2 42868.04FALSE-0.35-0.78
2025-09-191040.1CALL12 1271.31FALSE-0.59-0.86
2025-09-191050.1CALL65 94274.53FALSE-0.15-0.6
2025-09-191060.37CALL0 29135.88FALSE00
2025-09-191070.48CALL0 48138.31FALSE00
2025-09-191080.35CALL0 1151.94FALSE00
2025-09-191090CALL0 0106.16FALSE00
2025-09-191100.2CALL0 39789.82FALSE00
2025-09-191110CALL0 0164.58FALSE00
2025-09-191150.05CALL0 690165.8FALSE00
2025-09-191200.02CALL10 148495.61FALSE-0.03-0.6
2025-09-191250.03CALL0 704118.25FALSE00
2025-09-191300.05CALL0 586230FALSE00
2025-09-191350.01CALL0 153185.75FALSE00
2025-09-191400.04CALL0 383249.25FALSE00
2025-09-191450.2CALL0 90272.89FALSE00
2025-09-191500.05CALL0 122288.29FALSE00
2025-09-191550.03CALL0 97337.11FALSE00
2025-09-191600.1CALL0 107256.11FALSE00
2025-09-191650.05CALL0 60221.3FALSE00
2025-09-191700.08CALL0 28331.74FALSE00
2025-09-191750.1CALL0 33344.87FALSE00
2025-09-191800.03CALL0 1411215.97FALSE00
2025-09-191850CALL0 0404.65FALSE00
2025-09-191900.13CALL0 42414.46FALSE00
2025-09-191950.14CALL0 4423.92FALSE00
2025-09-192000.1CALL0 1326.95FALSE00
2025-09-192100.05CALL0 820254.85FALSE00
2025-09-192200.05CALL0 0441.08FALSE00
2025-09-192301.35CALL0 17441.38FALSE00
2025-09-19350.1PUT0 1627293.36FALSE00
2025-09-19400.3PUT0 17380.7FALSE00
2025-09-19450.03PUT0 97217.82FALSE00
2025-09-19500.01PUT0 124360.82FALSE00
2025-09-19550.1PUT0 200287.46FALSE00
2025-09-19600.03PUT0 10462130.4FALSE00
2025-09-19650.01PUT1 546787.06FALSE0.010
2025-09-19700.05PUT4 926582.09FALSE0.050
2025-09-19750.15PUT1 364572.4FALSE0.020.15
2025-09-19800.25PUT47 130053.21FALSE0.24
2025-09-19810.25PUT1 054.66FALSE0.250
2025-09-19820.5PUT263 052.37FALSE0.50
2025-09-19830.65PUT56 6753.96FALSE0.53.33
2025-09-19841PUT24 9153.71FALSE10
2025-09-19851.25PUT162 55352.04FALSE0.953.17
2025-09-19861.5PUT35 10852.03FALSE1.24
2025-09-19871.97PUT32 36049.82FALSE1.483.02
2025-09-19882.58PUT56 6152.04TRUE1.983.3
2025-09-19893PUT30 4648.38TRUE2.333.48
2025-09-19903.5PUT696 131551.97TRUE2.251.8
2025-09-19914.06PUT20 4355.73TRUE2.942.63
2025-09-19925.07PUT20 8262.66TRUE3.422.07
2025-09-19935.33PUT6 7551.35TRUE3.31.63
2025-09-19946.39PUT42 8753.23TRUE4.061.74
2025-09-19957.5PUT1125 167835.47TRUE4.551.54
2025-09-19968.28PUT9 8548.14TRUE4.831.4
2025-09-19979.47PUT12 610TRUE5.171.2
2025-09-199810.52PUT9 3037.75TRUE5.771.21
2025-09-199910.34PUT2 1655.71TRUE4.640.81
2025-09-1910011.55PUT27 17467.68TRUE4.690.68
2025-09-1910110.75PUT0 456.14TRUE00
2025-09-191027.55PUT0 20TRUE00
2025-09-1910313.29PUT1 594.4TRUE5.030.61
2025-09-1910410.6PUT0 298.44TRUE00
2025-09-1910516.46PUT1 5593.51TRUE6.660.68
2025-09-1910618.3PUT3 150TRUE18.30
2025-09-191070PUT0 0107.23TRUE00
2025-09-191080PUT0 00TRUE00
2025-09-191090PUT0 00TRUE00
2025-09-1911020.38PUT1 5783.25TRUE20.380
2025-09-191110PUT0 00TRUE00
2025-09-1911515.95PUT0 096.88TRUE00
2025-09-1912025.79PUT0 30TRUE00
2025-09-1912530.89PUT0 0165.92TRUE00
2025-09-1913035.91PUT0 0133.3TRUE00
2025-09-191350PUT0 0197.31TRUE00
2025-09-191400PUT0 0168.07TRUE00
2025-09-191450PUT0 0195.65TRUE00
2025-09-191500PUT0 0188.76TRUE00
2025-09-191550PUT0 0240.14TRUE00
2025-09-191600PUT0 0245.46TRUE00
2025-09-191650PUT0 0260.72TRUE00
2025-09-191700PUT0 0270.42TRUE00
2025-09-191750PUT0 0279.76TRUE00
2025-09-191800PUT0 0262.49TRUE00
2025-09-191850PUT0 0302.81TRUE00
2025-09-191900PUT0 0305.92TRUE00
2025-09-191950PUT0 0264.94TRUE00
2025-09-192000PUT0 0309.47TRUE00
2025-09-192100PUT0 0337.13TRUE00
2025-09-192200PUT0 0330.62TRUE00
2025-09-192300PUT0 0364.97TRUE00
2025-09-26550CALL0 0110.31TRUE00
2025-09-26600CALL0 098.81TRUE00
2025-09-26650CALL0 00TRUE00
2025-09-26700CALL0 00TRUE00
2025-09-26750CALL0 064.87TRUE00
2025-09-26808.77CALL1 1035.39TRUE8.770
2025-09-268117.19CALL0 252.57TRUE00
2025-09-268216.2CALL0 1646.51TRUE00
2025-09-268315.35CALL0 540.44TRUE00
2025-09-26846.4CALL1 150.43TRUE6.40
2025-09-26855.7CALL1 042.71TRUE5.70
2025-09-26860CALL0 049.78TRUE00
2025-09-26873.81CALL10 150.29TRUE3.810
2025-09-26883.37CALL8 149.3FALSE3.370
2025-09-26893.43CALL9 249.48FALSE3.430
2025-09-26903CALL8 749.32FALSE30
2025-09-26912.31CALL13 249.64FALSE2.310
2025-09-26921.65CALL35 250.55FALSE1.650
2025-09-26931.7CALL2 849.51FALSE-2.7-0.61
2025-09-26945.45CALL0 1049.07FALSE00
2025-09-26951CALL88 9151.55FALSE-2.65-0.73
2025-09-26961.01CALL3 2149.21FALSE-2.26-0.69
2025-09-26970.76CALL1 4949.55FALSE0.760
2025-09-26980.71CALL3 4650.03FALSE-1.39-0.66
2025-09-26990.58CALL5 4155.47FALSE0.580
2025-09-261000.35CALL30 9051.12FALSE-1.65-0.83
2025-09-261010.47CALL1 658.14FALSE-0.67-0.59
2025-09-261021.21CALL0 1552.44FALSE00
2025-09-261030.2CALL5 2952.48FALSE0.20
2025-09-261040.7CALL0 356.24FALSE00
2025-09-261050.3CALL1 1662.34FALSE-0.48-0.62
2025-09-261060.15CALL155 15856.48FALSE-0.7-0.82
2025-09-261071.28CALL0 3102.44FALSE00
2025-09-261080.85CALL0 367.05FALSE00
2025-09-261090.59CALL0 578.65FALSE00
2025-09-261100.51CALL0 86108.8FALSE00
2025-09-261110.38CALL0 1094.48FALSE00
2025-09-261120CALL0 097.02FALSE00
2025-09-261130CALL0 099.51FALSE00
2025-09-261140.2CALL0 207101.96FALSE00
2025-09-261150.34CALL0 2104.38FALSE00
2025-09-261160.3CALL0 1106.76FALSE00
2025-09-261170CALL0 0109.1FALSE00
2025-09-261180.1CALL0 40130.04FALSE00
2025-09-261200.05CALL0 23134.96FALSE00
2025-09-261250.15CALL0 13143.67FALSE00
2025-09-261301.32CALL0 3136.84FALSE00
2025-09-261350.05CALL1 694.81FALSE0.050
2025-09-26550PUT0 0117.56FALSE00
2025-09-26600PUT0 088.72FALSE00
2025-09-26650PUT0 097.09FALSE00
2025-09-26700.16PUT0 39101.79FALSE00
2025-09-26750.13PUT11 4247.98FALSE0.130
2025-09-26800.74PUT71 9250.76FALSE0.740
2025-09-26810.9PUT40 449.82FALSE0.90
2025-09-26820.8PUT1 2454.99FALSE0.80
2025-09-26831.44PUT30 7050.29FALSE0.992.2
2025-09-26841.55PUT2 755.97FALSE1.173.08
2025-09-26851.75PUT98 5548.09FALSE1.222.3
2025-09-26862.47PUT49 1748.98FALSE2.470
2025-09-26872.76PUT6 1952.65FALSE1.781.82
2025-09-26883.1PUT42 8048.23TRUE1.751.3
2025-09-26893.51PUT15 7646.48TRUE2.211.7
2025-09-26904.5PUT105 8547.03TRUE4.50
2025-09-26914.74PUT3 647.67TRUE4.740
2025-09-26921.6PUT0 647.61TRUE00
2025-09-26936PUT5 659.24TRUE3.061.04
2025-09-26944.91PUT1 448.11TRUE1.610.49
2025-09-26957.88PUT4 1156.14TRUE3.830.95
2025-09-26964.8PUT0 3847.97TRUE00
2025-09-26975.32PUT0 860.76TRUE00
2025-09-269810.2PUT1 2247.54TRUE10.20
2025-09-269911.24PUT9 150.56TRUE11.240
2025-09-2610011PUT1 10TRUE3.90.55
2025-09-261019.78PUT0 10TRUE00
2025-09-261028PUT0 40TRUE00
2025-09-261037.8PUT0 50TRUE00
2025-09-2610412.03PUT0 10TRUE00
2025-09-261050PUT0 00TRUE00
2025-09-2610613.4PUT0 456.61TRUE00
2025-09-2610714.3PUT0 50TRUE00
2025-09-261080PUT0 00TRUE00
2025-09-261090PUT0 083.49TRUE00
2025-09-261100PUT0 084.12TRUE00
2025-09-261110PUT0 090.39TRUE00
2025-09-261120PUT0 094.69TRUE00
2025-09-2611318.4PUT0 00TRUE00
2025-09-261140PUT0 00TRUE00
2025-09-261150PUT0 00TRUE00
2025-09-261160PUT0 00TRUE00
2025-09-261170PUT0 00TRUE00
2025-09-261180PUT0 00TRUE00
2025-09-261200PUT0 00TRUE00
2025-09-261250PUT0 00TRUE00
2025-09-261300PUT0 00TRUE00
2025-09-261350PUT0 0141.82TRUE00
2025-10-03550CALL0 0104.42TRUE00
2025-10-03600CALL0 090.29TRUE00
2025-10-03650CALL0 076.18TRUE00
2025-10-037026.7CALL0 068.17TRUE00
2025-10-03750CALL0 056.74TRUE00
2025-10-038015.15CALL0 541.83TRUE00
2025-10-03818.9CALL1 345.14TRUE-5.3-0.37
2025-10-03827.7CALL1 454.63TRUE-5.79-0.43
2025-10-03836.8CALL1 351.26TRUE-5.7-0.46
2025-10-03846.29CALL1 452.9TRUE6.290
2025-10-03855.64CALL3 152.13TRUE5.640
2025-10-03865.1CALL1 048.56TRUE5.10
2025-10-03870CALL0 048.83TRUE00
2025-10-03883.9CALL21 249.84FALSE3.90
2025-10-03893.4CALL11 049.13FALSE3.40
2025-10-03903.62CALL16 248.25FALSE3.620
2025-10-03913.6CALL13 647.5FALSE3.60
2025-10-03926.02CALL0 647.55FALSE00
2025-10-03937CALL0 247.46FALSE00
2025-10-03942.05CALL13 1447.62FALSE-2.62-0.56
2025-10-03951.6CALL12 1947.35FALSE-2.59-0.62
2025-10-03961.4CALL1 1047.39FALSE1.40
2025-10-03973.4CALL0 147.88FALSE00
2025-10-03981.23CALL2 947.53FALSE-1.74-0.59
2025-10-03991.42CALL5 547.2FALSE1.420
2025-10-031000.75CALL14 2750.85FALSE-1.42-0.65
2025-10-031012.88CALL0 347.5FALSE00
2025-10-031020.55CALL1 351.13FALSE0.550
2025-10-031030.5CALL13 1452.11FALSE-0.94-0.65
2025-10-031040.45CALL6 748.97FALSE-0.83-0.65
2025-10-031050.4CALL3 1753.52FALSE-0.68-0.63
2025-10-031060.38CALL1 1654.94FALSE0.380
2025-10-031072.47CALL0 254.07FALSE00
2025-10-031081.2CALL0 355.99FALSE00
2025-10-031090.7CALL0 557.88FALSE00
2025-10-031100.95CALL0 459.74FALSE00
2025-10-031110.64CALL0 1667.17FALSE00
2025-10-031120CALL0 070.74FALSE00
2025-10-031130.65CALL0 265.15FALSE00
2025-10-031140.57CALL0 377.71FALSE00
2025-10-031150.4CALL0 584.01FALSE00
2025-10-031160.08CALL3 356.34FALSE-0.21-0.72
2025-10-031170CALL0 0102.67FALSE00
2025-10-031180.47CALL0 2104.7FALSE00
2025-10-031200.79CALL0 21108.66FALSE00
2025-10-031250CALL0 0118.09FALSE00
2025-10-031300.52CALL0 1110.19FALSE00
2025-10-031350CALL0 098.79FALSE00
2025-10-03550PUT0 0117.39FALSE00
2025-10-03600PUT0 079.07FALSE00
2025-10-03650PUT0 0114.83FALSE00
2025-10-03700PUT0 078FALSE00
2025-10-03750.45PUT0 3451.44FALSE00
2025-10-03801.2PUT9 5849.65FALSE1.20
2025-10-03811.2PUT2 1245.55FALSE1.20
2025-10-03820.72PUT0 1742.19FALSE00
2025-10-03831.9PUT89 047.42FALSE1.90
2025-10-03841.9PUT97 2046.72FALSE1.90
2025-10-03852.55PUT3 4646.2FALSE1.391.2
2025-10-03861.89PUT0 2647.38FALSE00
2025-10-03873.6PUT3 1248FALSE3.60
2025-10-03883.99PUT13 1646.44TRUE3.990
2025-10-03894.29PUT12 643.27TRUE2.421.29
2025-10-03905.03PUT36 1344.99TRUE5.030
2025-10-03912.75PUT0 235.55TRUE00
2025-10-03926.05PUT8 1640.94TRUE6.050
2025-10-03936.35PUT4 348.25TRUE6.350
2025-10-03946.9PUT1 447.72TRUE3.070.8
2025-10-03957.54PUT3 1151.22TRUE3.040.68
2025-10-03960PUT0 039.41TRUE00
2025-10-03979.2PUT1 347.02TRUE3.30.56
2025-10-03985.75PUT0 242.82TRUE00
2025-10-03996.9PUT0 40TRUE00
2025-10-031005.77PUT0 242.75TRUE00
2025-10-031010PUT0 034.39TRUE00
2025-10-031028.2PUT0 636.31TRUE00
2025-10-031030PUT0 044.01TRUE00
2025-10-031040PUT0 00TRUE00
2025-10-031050PUT0 00TRUE00
2025-10-031060PUT0 054.2TRUE00
2025-10-031070PUT0 049.18TRUE00
2025-10-031080PUT0 067.8TRUE00
2025-10-031090PUT0 063.85TRUE00
2025-10-031100PUT0 00TRUE00
2025-10-031110PUT0 00TRUE00
2025-10-031120PUT0 00TRUE00
2025-10-031130PUT0 00TRUE00
2025-10-031140PUT0 00TRUE00
2025-10-031150PUT0 00TRUE00
2025-10-031160PUT0 073.11TRUE00
2025-10-031170PUT0 00TRUE00
2025-10-031180PUT0 00TRUE00
2025-10-031200PUT0 00TRUE00
2025-10-031250PUT0 00TRUE00
2025-10-031300PUT0 00TRUE00
2025-10-031350PUT0 0108.03TRUE00
2025-10-10550CALL0 091.56TRUE00
2025-10-10600CALL0 078.8TRUE00
2025-10-10650CALL0 070.73TRUE00
2025-10-10700CALL0 043.81TRUE00
2025-10-10750CALL0 044.16TRUE00
2025-10-10809.75CALL4 050.5TRUE9.750
2025-10-10810CALL0 049.95TRUE00
2025-10-108213.5CALL0 549.08TRUE00
2025-10-108312.85CALL0 550.26TRUE00
2025-10-108414.45CALL0 042.97TRUE00
2025-10-108512.66CALL0 849.61TRUE00
2025-10-108611.75CALL0 149.57TRUE00
2025-10-108711.15CALL0 148.64TRUE00
2025-10-108810.3CALL0 248.95FALSE00
2025-10-10894.7CALL2 948.9FALSE-4.85-0.51
2025-10-10903.98CALL3 447.96FALSE3.980
2025-10-10913.9CALL10 048.81FALSE3.90
2025-10-10923.4CALL28 1347.69FALSE3.40
2025-10-10934.77CALL0 247.59FALSE00
2025-10-10942.25CALL5 648.32FALSE2.250
2025-10-10955.02CALL0 747.55FALSE00
2025-10-10962.36CALL1 147.35FALSE2.360
2025-10-10976CALL0 247.13FALSE00
2025-10-10985.06CALL0 147.29FALSE00
2025-10-10991.66CALL1 147.55FALSE1.660
2025-10-101001.2CALL24 15247.11FALSE-1.53-0.56
2025-10-101012.31CALL1 169.21FALSE2.310
2025-10-101020CALL0 050.72FALSE00
2025-10-101031.93CALL0 748.02FALSE00
2025-10-101042.96CALL0 147.81FALSE00
2025-10-101051.58CALL0 150.87FALSE00
2025-10-101060.5CALL4 450.37FALSE0.50
2025-10-101070CALL0 052.18FALSE00
2025-10-101081.6CALL0 152.62FALSE00
2025-10-101090.97CALL0 452.9FALSE00
2025-10-101100.23CALL1 2248.66FALSE-0.37-0.62
2025-10-101150.63CALL0 165.6FALSE00
2025-10-101200CALL0 094.36FALSE00
2025-10-101250CALL0 087.7FALSE00
2025-10-101300CALL0 094.73FALSE00
2025-10-101350CALL0 0101.36FALSE00
2025-10-10550PUT0 0119.25FALSE00
2025-10-10600PUT0 072.7FALSE00
2025-10-10650PUT0 079.01FALSE00
2025-10-10700PUT0 080.63FALSE00
2025-10-10750.6PUT8 248.11FALSE0.31
2025-10-10801.6PUT4 248.71FALSE1.60
2025-10-10811.58PUT4 347.97FALSE1.580
2025-10-10820.75PUT0 545.97FALSE00
2025-10-10830.9PUT0 648.23FALSE00
2025-10-10842.7PUT79 446.19FALSE1.71.7
2025-10-10851.34PUT0 547.76FALSE00
2025-10-10861.5PUT0 147.78FALSE00
2025-10-10873.9PUT3 1744.76FALSE1.80.86
2025-10-10881.55PUT0 1642.99TRUE00
2025-10-10895PUT1 145.06TRUE50
2025-10-10905.5PUT18 344.09TRUE2.740.99
2025-10-10913.1PUT0 446.51TRUE00
2025-10-10926.6PUT1 441.96TRUE6.60
2025-10-10934PUT0 143.7TRUE00
2025-10-10944.81PUT0 146.99TRUE00
2025-10-10959PUT4 544.55TRUE3.650.68
2025-10-10965.1PUT0 1046.16TRUE00
2025-10-10975.2PUT0 1050.3TRUE00
2025-10-10980PUT0 045.89TRUE00
2025-10-10990PUT0 044.35TRUE00
2025-10-1010012.8PUT1 037.61TRUE12.80
2025-10-101010PUT0 046.17TRUE00
2025-10-101020PUT0 042.9TRUE00
2025-10-101030PUT0 043.57TRUE00
2025-10-101040PUT0 042.49TRUE00
2025-10-101050PUT0 042.47TRUE00
2025-10-101060PUT0 044.19TRUE00
2025-10-101070PUT0 00TRUE00
2025-10-101080PUT0 00TRUE00
2025-10-101090PUT0 043.54TRUE00
2025-10-101100PUT0 00TRUE00
2025-10-101150PUT0 058.56TRUE00
2025-10-101200PUT0 00TRUE00
2025-10-101250PUT0 00TRUE00
2025-10-101300PUT0 00TRUE00
2025-10-101350PUT0 00TRUE00
2025-10-17500CALL0 091.34TRUE00
2025-10-17550CALL0 079.91TRUE00
2025-10-176029.6CALL1 071.48TRUE29.60
2025-10-17650CALL0 061.93TRUE00
2025-10-17700CALL0 061.64TRUE00
2025-10-177518.65CALL0 154.62TRUE00
2025-10-178010.25CALL3 95251.25TRUE-5-0.33
2025-10-17857CALL12 2149.36TRUE70
2025-10-17904.36CALL34 3250.21FALSE4.360
2025-10-17952.6CALL122 32448.12FALSE-3.05-0.54
2025-10-171001.45CALL80 32748.77FALSE-1.95-0.57
2025-10-171050.77CALL77 29248.45FALSE-1.23-0.62
2025-10-171100.42CALL286 11049.07FALSE-0.82-0.66
2025-10-171150.21CALL14 16949.05FALSE-0.35-0.63
2025-10-171200.17CALL2 14553.18FALSE0.170
2025-10-171250.1CALL2 9654.19FALSE-0.15-0.6
2025-10-171300.15CALL0 7570.32FALSE00
2025-10-171350.15CALL0 4790.24FALSE00
2025-10-171400.15CALL0 7272.31FALSE00
2025-10-171450.05CALL0 1176.75FALSE00
2025-10-171500.18CALL0 13119.66FALSE00
2025-10-17500PUT0 095.85FALSE00
2025-10-17550PUT0 0141.57FALSE00
2025-10-17600.1PUT0 579.91FALSE00
2025-10-17650.2PUT0 9971.93FALSE00
2025-10-17700.42PUT127 62851.67FALSE0.420
2025-10-17750.93PUT146 21149.24FALSE0.511.21
2025-10-17802PUT186 28748.43FALSE1.111.25
2025-10-17853.79PUT57 23748.04FALSE2.051.18
2025-10-17906.2PUT166 28346.18TRUE6.20
2025-10-17959.25PUT19 50447.16TRUE3.950.75
2025-10-1710013.09PUT3 30146.45TRUE4.440.51
2025-10-1710516.3PUT4 5646.29TRUE4.90.43
2025-10-1711017.46PUT0 450TRUE00
2025-10-1711520PUT0 140TRUE00
2025-10-1712024.5PUT0 1657.28TRUE00
2025-10-171250PUT0 00TRUE00
2025-10-171300PUT0 00TRUE00
2025-10-171350PUT0 079.78TRUE00
2025-10-171400PUT0 00TRUE00
2025-10-1714544.9PUT0 090.35TRUE00
2025-10-171500PUT0 097.64TRUE00
2025-10-24550CALL0 00TRUE00
2025-10-24600CALL0 068.16TRUE00
2025-10-24650CALL0 060.18TRUE00
2025-10-24700CALL0 029.43TRUE00
2025-10-24750CALL0 053.47TRUE00
2025-10-24800CALL0 047.39TRUE00
2025-10-24810CALL0 050.18TRUE00
2025-10-24820CALL0 046.17TRUE00
2025-10-24830CALL0 048.28TRUE00
2025-10-24840CALL0 048.63TRUE00
2025-10-24850CALL0 046.48TRUE00
2025-10-24860CALL0 047.65TRUE00
2025-10-24876.35CALL10 048.55TRUE6.350
2025-10-24885.89CALL20 048.32FALSE5.890
2025-10-24895.35CALL10 048.72FALSE5.350
2025-10-24905.2CALL1 047.17FALSE5.20
2025-10-24910CALL0 046.66FALSE00
2025-10-24920CALL0 048.54FALSE00
2025-10-24933.95CALL3 548.03FALSE-2.49-0.39
2025-10-24943.34CALL1 047.73FALSE3.340
2025-10-24950CALL0 046.5FALSE00
2025-10-24966.03CALL0 247.88FALSE00
2025-10-24972.5CALL2 048.87FALSE2.50
2025-10-24986CALL0 147.68FALSE00
2025-10-24995.73CALL0 147.54FALSE00
2025-10-241001.9CALL17 1345.17FALSE1.90
2025-10-241010CALL0 042.86FALSE00
2025-10-241024.16CALL0 247.9FALSE00
2025-10-241031.45CALL2 045.53FALSE1.450
2025-10-241040CALL0 050FALSE00
2025-10-241050CALL0 050.42FALSE00
2025-10-241060CALL0 050.71FALSE00
2025-10-241070CALL0 048.52FALSE00
2025-10-241080CALL0 050.08FALSE00
2025-10-241090CALL0 050.76FALSE00
2025-10-241102.5CALL0 1150.44FALSE00
2025-10-241151.7CALL0 351.84FALSE00
2025-10-241200.23CALL1 150.92FALSE-0.37-0.62
2025-10-241250CALL0 083.01FALSE00
2025-10-241300CALL0 076.71FALSE00
2025-10-241350CALL0 082.09FALSE00
2025-10-24550PUT0 0112.93FALSE00
2025-10-24600PUT0 079.23FALSE00
2025-10-24650PUT0 076.7FALSE00
2025-10-24700PUT0 053.75FALSE00
2025-10-24750.6PUT0 348.72FALSE00
2025-10-24802.35PUT20 248.02FALSE2.350
2025-10-24812.63PUT3 247.58FALSE1.280.95
2025-10-24821.32PUT0 647.79FALSE00
2025-10-24830PUT0 047.52FALSE00
2025-10-24843.72PUT2 147.19FALSE3.720
2025-10-24853.7PUT8 047.59FALSE3.70
2025-10-24862.53PUT0 147.45FALSE00
2025-10-24870PUT0 047.07FALSE00
2025-10-24885.06PUT10 047.3TRUE5.060
2025-10-24895.6PUT6 346.86TRUE5.60
2025-10-24904.7PUT1 247.03TRUE4.70
2025-10-24910PUT0 046.97TRUE00
2025-10-24920PUT0 046.67TRUE00
2025-10-24935.17PUT0 447.02TRUE00
2025-10-24945.67PUT0 346.25TRUE00
2025-10-24959.5PUT1 146.14TRUE9.50
2025-10-24960PUT0 043.83TRUE00
2025-10-24970PUT0 045.73TRUE00
2025-10-24980PUT0 046.48TRUE00
2025-10-24990PUT0 044.85TRUE00
2025-10-241000PUT0 045.2TRUE00
2025-10-241010PUT0 051.32TRUE00
2025-10-241020PUT0 043.25TRUE00
2025-10-241030PUT0 042.83TRUE00
2025-10-241040PUT0 044.56TRUE00
2025-10-241050PUT0 046.25TRUE00
2025-10-241060PUT0 044.37TRUE00
2025-10-241070PUT0 046.89TRUE00
2025-10-241080PUT0 044.26TRUE00
2025-10-241090PUT0 039.74TRUE00
2025-10-241100PUT0 042.91TRUE00
2025-10-241150PUT0 00TRUE00
2025-10-241200PUT0 00TRUE00
2025-10-241250PUT0 00TRUE00
2025-10-241300PUT0 066.62TRUE00
2025-10-241350PUT0 00TRUE00
2025-10-31550CALL0 00TRUE00
2025-10-31600CALL0 067.23TRUE00
2025-10-31650CALL0 049.72TRUE00
2025-10-31700CALL0 036.74TRUE00
2025-10-31750CALL0 052.7TRUE00
2025-10-31800CALL0 044.95TRUE00
2025-10-31820CALL0 046.88TRUE00
2025-10-31830CALL0 048.25TRUE00
2025-10-31840CALL0 048.48TRUE00
2025-10-31850CALL0 048.9TRUE00
2025-10-31860CALL0 047.87TRUE00
2025-10-31870CALL0 048.66TRUE00
2025-10-31880CALL0 047.24FALSE00
2025-10-31890CALL0 044.84FALSE00
2025-10-31900CALL0 046.59FALSE00
2025-10-31910CALL0 048.54FALSE00
2025-10-31920CALL0 046.72FALSE00
2025-10-31934.8CALL2 243.41FALSE-2.4-0.33
2025-10-31940CALL0 044.39FALSE00
2025-10-31954CALL1 047.12FALSE40
2025-10-31966.2CALL0 147.61FALSE00
2025-10-31970CALL0 043.66FALSE00
2025-10-31980CALL0 048.13FALSE00
2025-10-31990CALL0 047.69FALSE00
2025-10-311000CALL0 048.02FALSE00
2025-10-311010CALL0 045.63FALSE00
2025-10-311020CALL0 043.01FALSE00
2025-10-311030CALL0 050.08FALSE00
2025-10-311040CALL0 047.89FALSE00
2025-10-311050CALL0 047.13FALSE00
2025-10-311060CALL0 050.59FALSE00
2025-10-311070CALL0 050.93FALSE00
2025-10-311080CALL0 050.49FALSE00
2025-10-311090CALL0 047.99FALSE00
2025-10-311100CALL0 049.78FALSE00
2025-10-311150CALL0 051.05FALSE00
2025-10-311200CALL0 052.18FALSE00
2025-10-311250CALL0 062.35FALSE00
2025-10-311300CALL0 088.94FALSE00
2025-10-311350CALL0 093.12FALSE00
2025-10-31550PUT0 085.2FALSE00
2025-10-31600PUT0 073.32FALSE00
2025-10-31650PUT0 059.53FALSE00
2025-10-31700PUT0 052.6FALSE00
2025-10-31751.35PUT3 047.48FALSE1.350
2025-10-31802.2PUT1 049.59FALSE2.20
2025-10-31820PUT0 051.87FALSE00
2025-10-31830PUT0 053.96FALSE00
2025-10-31840PUT0 053.67FALSE00
2025-10-31854.11PUT2 047.04FALSE4.110
2025-10-31860PUT0 046.47FALSE00
2025-10-31870PUT0 046.09FALSE00
2025-10-31885.83PUT2 045.35TRUE5.830
2025-10-31890PUT0 048.67TRUE00
2025-10-31906.37PUT2 046.08TRUE6.370
2025-10-31910PUT0 045.25TRUE00
2025-10-31920PUT0 046.63TRUE00
2025-10-31930PUT0 045.79TRUE00
2025-10-31945.99PUT0 1045.56TRUE00
2025-10-31950PUT0 045.54TRUE00
2025-10-31960PUT0 046.22TRUE00
2025-10-31970PUT0 048.55TRUE00
2025-10-31980PUT0 044.76TRUE00
2025-10-31990PUT0 045.39TRUE00
2025-10-311000PUT0 047.91TRUE00
2025-10-311010PUT0 046.24TRUE00
2025-10-311020PUT0 053.34TRUE00
2025-10-311030PUT0 049.38TRUE00
2025-10-311040PUT0 047.01TRUE00
2025-10-311050PUT0 048.69TRUE00
2025-10-311060PUT0 053.43TRUE00
2025-10-311070PUT0 043.91TRUE00
2025-10-311080PUT0 050.81TRUE00
2025-10-311090PUT0 053.73TRUE00
2025-10-311100PUT0 040.4TRUE00
2025-10-311150PUT0 044.63TRUE00
2025-10-311200PUT0 00TRUE00
2025-10-311250PUT0 00TRUE00
2025-10-311300PUT0 00TRUE00
2025-10-311350PUT0 077.81TRUE00
2025-11-21350CALL0 0131.58TRUE00
2025-11-21400CALL0 1107.24TRUE00
2025-11-214560.2CALL0 398.56TRUE00
2025-11-21500CALL0 1675.63TRUE00
2025-11-215537.46CALL0 472.23TRUE00
2025-11-216038.5CALL0 1963.49TRUE00
2025-11-216536.37CALL0 1060.38TRUE00
2025-11-217020.09CALL2 4149.32TRUE20.090
2025-11-217516.8CALL1 4851.23TRUE16.80
2025-11-218012.42CALL334 51850.53TRUE12.420
2025-11-21859.4CALL4 13449.47TRUE9.40
2025-11-21906.8CALL45 13548.98FALSE-3.7-0.35
2025-11-21954.84CALL9 40148.46FALSE-2.86-0.37
2025-11-211003.34CALL73 42948.98FALSE-2.31-0.41
2025-11-211052.4CALL10 42148.19FALSE2.40
2025-11-211101.57CALL3 30348.89FALSE-1.28-0.45
2025-11-211151.07CALL2 48249.11FALSE-0.98-0.48
2025-11-211201.07CALL1 63649.35FALSE-0.43-0.29
2025-11-211250.55CALL1 14550.84FALSE-0.49-0.47
2025-11-211300.42CALL12 3352.2FALSE0.420
2025-11-211350.4CALL9 30755.56FALSE-0.15-0.27
2025-11-211400.57CALL0 32072.89FALSE00
2025-11-211450.2CALL3 455.93FALSE0.20
2025-11-211500.95CALL0 1268.66FALSE00
2025-11-211550.2CALL1 761.93FALSE0.20
2025-11-21350.89PUT0 26123.23FALSE00
2025-11-21400.08PUT0 57152.28FALSE00
2025-11-21450.08PUT1 9168.75FALSE0.080
2025-11-21500.14PUT5 9263.86FALSE0.040.4
2025-11-21550.18PUT1 46656.48FALSE0.180
2025-11-21600.26PUT0 34659.64FALSE00
2025-11-21650.73PUT10 38252.43FALSE0.730
2025-11-21701.3PUT185 1110250.35FALSE0.450.53
2025-11-21752.27PUT81 629849.19FALSE0.910.67
2025-11-21803.4PUT35 28448.57FALSE10.42
2025-11-21855.52PUT19 60948.93FALSE1.820.49
2025-11-21907.91PUT24 27747.26TRUE2.490.46
2025-11-219510.5PUT5 4347.11TRUE2.720.35
2025-11-211009PUT0 18448.36TRUE00
2025-11-2110514.2PUT0 2549.74TRUE00
2025-11-2111015.95PUT0 3345.59TRUE00
2025-11-2111521.4PUT0 149.61TRUE00
2025-11-2112035PUT0 850.13TRUE00
2025-11-2112545.02PUT0 560.24TRUE00
2025-11-2113050.75PUT0 557.37TRUE00
2025-11-211350PUT0 00TRUE00
2025-11-211400PUT0 065.78TRUE00
2025-11-211450PUT0 061.9TRUE00
2025-11-211500PUT0 070.27TRUE00
2025-11-211550PUT0 073.8TRUE00
2025-12-19500CALL0 079.25TRUE00
2025-12-19550CALL0 073.11TRUE00
2025-12-19600CALL0 063.68TRUE00
2025-12-19650CALL0 064.84TRUE00
2025-12-197022.5CALL10 060.28TRUE22.50
2025-12-19750CALL0 058.01TRUE00
2025-12-198019CALL0 256.61TRUE00
2025-12-198511.8CALL25 257.7TRUE11.80
2025-12-19909.45CALL4 455.66FALSE-3.85-0.29
2025-12-199510.95CALL0 3355.81FALSE00
2025-12-191005.91CALL3 1055.47FALSE-2.94-0.33
2025-12-191054.7CALL100 855.47FALSE-2.3-0.33
2025-12-191103.49CALL224 1055.41FALSE-1.81-0.34
2025-12-191152.72CALL12 2855.58FALSE-2.25-0.45
2025-12-191202.04CALL124 13955.12FALSE-1.26-0.38
2025-12-191253.6CALL0 1856.28FALSE00
2025-12-191302.3CALL0 157FALSE00
2025-12-191350CALL0 059.03FALSE00
2025-12-191401.57CALL0 759.25FALSE00
2025-12-191450.74CALL3 159.26FALSE0.740
2025-12-19500.49PUT0 4102.41FALSE00
2025-12-19550.7PUT3 062.52FALSE0.70
2025-12-19601.11PUT3 059.68FALSE1.110
2025-12-19651.49PUT0 1458.68FALSE00
2025-12-19703.04PUT4 457.38FALSE3.040
2025-12-19754PUT26 202556.25FALSE10.33
2025-12-19805.7PUT1 9555.64FALSE1.50.36
2025-12-19858PUT26 1753.84FALSE1.950.32
2025-12-19908.2PUT0 3654.07TRUE00
2025-12-199513.7PUT100 7053.22TRUE3.190.3
2025-12-1910013.2PUT0 753.18TRUE00
2025-12-191050PUT0 052.42TRUE00
2025-12-191100PUT0 053.55TRUE00
2025-12-191150PUT0 051.51TRUE00
2025-12-191200PUT0 052.85TRUE00
2025-12-191250PUT0 051.76TRUE00
2025-12-191300PUT0 051.23TRUE00
2025-12-191350PUT0 061.91TRUE00
2025-12-191400PUT0 00TRUE00
2025-12-191450PUT0 00TRUE00
2026-01-162553.77CALL0 8130.03TRUE00
2026-01-163049CALL0 4113.84TRUE00
2026-01-163553.61CALL0 1381.62TRUE00
2026-01-164058.7CALL0 11586.71TRUE00
2026-01-164554.38CALL0 8681.29TRUE00
2026-01-165044.56CALL0 14972.72TRUE00
2026-01-165534.4CALL2 5166.6TRUE34.40
2026-01-166031.2CALL22 10554.84TRUE31.20
2026-01-166534.87CALL0 13659.28TRUE00
2026-01-167022.9CALL10 22558.83TRUE22.90
2026-01-167519.83CALL24 15955.41TRUE19.830
2026-01-168015.8CALL20 68256.47TRUE15.80
2026-01-168519.43CALL0 22455.47TRUE00
2026-01-169011.01CALL7 16655.04FALSE11.010
2026-01-16959.14CALL1 49554.71FALSE9.140
2026-01-161007CALL70 43754.88FALSE70
2026-01-161056.09CALL44 48654.2FALSE-2.51-0.29
2026-01-161105CALL24 40554.11FALSE50
2026-01-161153.92CALL3 78954.32FALSE3.920
2026-01-161202.95CALL43 43354.81FALSE-1.35-0.31
2026-01-161252.57CALL4 56154.55FALSE-1.13-0.31
2026-01-161302.09CALL1 22554.96FALSE2.090
2026-01-161352CALL1 70555.3FALSE20
2026-01-161401.37CALL1 47755.72FALSE1.370
2026-01-161451.7CALL0 25956.7FALSE00
2026-01-161501CALL10 72258.23FALSE-0.4-0.29
2026-01-161551.57CALL0 31358.81FALSE00
2026-01-161601.15CALL0 17158.13FALSE00
2026-01-161652.57CALL0 8559.06FALSE00
2026-01-161700.87CALL0 9760.24FALSE00
2026-01-161750.68CALL0 16961.24FALSE00
2026-01-161800.64CALL0 12962.05FALSE00
2026-01-161851.75CALL0 3562.66FALSE00
2026-01-161900.5CALL0 5162.3FALSE00
2026-01-161950CALL0 2463.99FALSE00
2026-01-162000.45CALL0 23170.97FALSE00
2026-01-162100.37CALL0 2671.72FALSE00
2026-01-162200.4CALL0 6373.28FALSE00
2026-01-162300.3CALL0 2574.47FALSE00
2026-01-162400.27CALL0 2186.52FALSE00
2026-01-162500.15CALL0 7277.7FALSE00
2026-01-162600.15CALL0 5985.34FALSE00
2026-01-162700.1CALL0 29104.41FALSE00
2026-01-162800.17CALL0 5584.46FALSE00
2026-01-16250.05PUT10 331187.18FALSE0.050
2026-01-16300.1PUT0 270131.48FALSE00
2026-01-16350.15PUT0 941102.64FALSE00
2026-01-16400.28PUT0 128172.76FALSE00
2026-01-16450.46PUT0 17366.44FALSE00
2026-01-16500.66PUT10 40163.6FALSE0.660
2026-01-16551PUT1 336860.35FALSE0.280.39
2026-01-16601.58PUT0 102959.36FALSE00
2026-01-16652.27PUT8 141657.04FALSE2.270
2026-01-16703.5PUT15 71255.65FALSE3.50
2026-01-16754.95PUT17 53354.57FALSE1.170.31
2026-01-16806.4PUT5 27453.81FALSE1.30.25
2026-01-16858.9PUT11 66953.5FALSE8.90
2026-01-169011.2PUT8 29052.85TRUE2.230.25
2026-01-169514.5PUT7 72752.45TRUE2.70.23
2026-01-1610017.7PUT4 96952.19TRUE3.40.24
2026-01-1610521.5PUT2 107150.9TRUE21.50
2026-01-1611023PUT0 39251.77TRUE00
2026-01-1611523PUT0 36653.39TRUE00
2026-01-1612030PUT0 22950.68TRUE00
2026-01-1612538.5PUT0 8753.33TRUE00
2026-01-1613053.62PUT0 6951.39TRUE00
2026-01-1613536.4PUT0 38651TRUE00
2026-01-1614042.7PUT0 10255.06TRUE00
2026-01-1614547.43PUT0 657.47TRUE00
2026-01-1615048.34PUT0 464.8TRUE00
2026-01-161550PUT0 068.44TRUE00
2026-01-161600PUT0 069.29TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 065.62TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-16210121.61PUT2 40TRUE6.20.05
2026-01-16220125.44PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-16240150.9PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-02-20400CALL0 073.86TRUE00
2026-02-20450CALL0 063.35TRUE00
2026-02-20500CALL0 070.44TRUE00
2026-02-205532.95CALL0 265.41TRUE00
2026-02-206031.2CALL5 3255.84TRUE31.20
2026-02-20650CALL0 059.91TRUE00
2026-02-207023.28CALL1 058.47TRUE23.280
2026-02-207520.2CALL2 254.78TRUE20.20
2026-02-20800CALL0 056.85TRUE00
2026-02-208524.1CALL0 554.42TRUE00
2026-02-209012.1CALL13 2153.67FALSE12.10
2026-02-209514.05CALL0 11853.39FALSE00
2026-02-201008.2CALL6 2953.45FALSE-3.3-0.29
2026-02-2010510.9CALL0 4850.36FALSE00
2026-02-201108.07CALL0 6152.65FALSE00
2026-02-201155.1CALL3 5252.46FALSE5.10
2026-02-201205.5CALL0 8652.74FALSE00
2026-02-201253.4CALL2 1550.07FALSE-1.1-0.24
2026-02-201304.6CALL0 352.88FALSE00
2026-02-201354CALL0 2053.3FALSE00
2026-02-201403.3CALL0 353.58FALSE00
2026-02-201455.36CALL0 153.75FALSE00
2026-02-201502.57CALL0 153.66FALSE00
2026-02-20400PUT0 079.3FALSE00
2026-02-20450.55PUT0 875.84FALSE00
2026-02-20501.62PUT0 661.06FALSE00
2026-02-20551.4PUT10 7258.71FALSE0.310.28
2026-02-20601.55PUT0 458.85FALSE00
2026-02-20653PUT11 1955.29FALSE30
2026-02-20704.1PUT2 7154.56FALSE4.10
2026-02-20755.8PUT18 7153.23FALSE5.80
2026-02-20807.8PUT5 8552.87FALSE7.80
2026-02-20859.8PUT1 2052.11FALSE9.80
2026-02-209012.3PUT1 13651.45TRUE12.30
2026-02-209515.4PUT4 2750.09TRUE15.40
2026-02-2010014PUT0 6550.7TRUE00
2026-02-2010517.3PUT0 95350.37TRUE00
2026-02-2011020.8PUT0 4350.06TRUE00
2026-02-2011524.1PUT0 2851.05TRUE00
2026-02-2012030.14PUT0 349.94TRUE00
2026-02-201250PUT0 051TRUE00
2026-02-2013038.3PUT0 250.1TRUE00
2026-02-201350PUT0 049.14TRUE00
2026-02-2014046.15PUT0 149.07TRUE00
2026-02-201450PUT0 057.33TRUE00
2026-02-201500PUT0 057.99TRUE00
2026-03-203553.8CALL0 689.96TRUE00
2026-03-204044.57CALL0 1981.14TRUE00
2026-03-20450CALL0 376.25TRUE00
2026-03-20500CALL0 269.26TRUE00
2026-03-205540CALL0 2267.37TRUE00
2026-03-206026.18CALL0 264.54TRUE00
2026-03-206529CALL0 562.63TRUE00
2026-03-207025.8CALL10 15058.8TRUE25.80
2026-03-207530.5CALL0 11259.39TRUE00
2026-03-208019.06CALL3 6358.77TRUE19.060
2026-03-208516.88CALL3 11157.63TRUE16.880
2026-03-209016.3CALL0 13756.9FALSE00
2026-03-209518CALL0 8956.16FALSE00
2026-03-2010010.1CALL12 13155.88FALSE10.10
2026-03-201058.8CALL2 14055.94FALSE8.80
2026-03-2011010.8CALL0 11455.61FALSE00
2026-03-2011510.9CALL0 14855.61FALSE00
2026-03-201205.54CALL1 38955.62FALSE5.540
2026-03-201254.5CALL2 15155.98FALSE4.50
2026-03-201304.1CALL6 1655.52FALSE4.10
2026-03-201354.7CALL0 855.87FALSE00
2026-03-201405.1CALL0 1356.08FALSE00
2026-03-201455.95CALL0 456FALSE00
2026-03-201502.17CALL1 6857.06FALSE2.170
2026-03-201552.74CALL0 756.41FALSE00
2026-03-20350.6PUT0 83110.57FALSE00
2026-03-20400.55PUT1 1166.76FALSE0.550
2026-03-20450.84PUT0 20766.27FALSE00
2026-03-20501.05PUT0 46662.48FALSE00
2026-03-20551.65PUT0 108360.63FALSE00
2026-03-20602.45PUT0 17959.69FALSE00
2026-03-20654.1PUT2 105858.31FALSE4.10
2026-03-20705.3PUT2 12257.11FALSE5.30
2026-03-20757.01PUT4 26756.34FALSE7.010
2026-03-20807.47PUT0 33855.62FALSE00
2026-03-20858.9PUT0 15354.54FALSE00
2026-03-209011.1PUT0 14354.16TRUE00
2026-03-209513.79PUT0 10253.68TRUE00
2026-03-2010016.6PUT0 12253.38TRUE00
2026-03-2010519.6PUT0 2252.92TRUE00
2026-03-2011022.4PUT0 13652.6TRUE00
2026-03-201150PUT0 552.3TRUE00
2026-03-2012034.55PUT0 555.14TRUE00
2026-03-201250PUT0 1054.44TRUE00
2026-03-201300PUT0 052.23TRUE00
2026-03-201350PUT0 052.13TRUE00
2026-03-201400PUT0 052.03TRUE00
2026-03-201450PUT0 049.85TRUE00
2026-03-201500PUT0 052.44TRUE00
2026-03-201550PUT0 056.16TRUE00
2026-06-183568CALL0 175.57TRUE00
2026-06-184051.75CALL2 876.95TRUE51.750
2026-06-184552.8CALL0 172.62TRUE00
2026-06-185053.45CALL0 969.06TRUE00
2026-06-185537.69CALL4 865.89TRUE37.690
2026-06-186036.4CALL0 164.2TRUE00
2026-06-186540.6CALL0 1261.63TRUE00
2026-06-187028.18CALL53 2958.68TRUE28.180
2026-06-187530CALL0 10858.78TRUE00
2026-06-188027.5CALL0 4658.5TRUE00
2026-06-188519.2CALL5 4858.12TRUE19.20
2026-06-189021.1CALL0 3257.01FALSE00
2026-06-189514.9CALL8 4256.6FALSE14.90
2026-06-1810013.5CALL3 15455.23FALSE13.50
2026-06-1810513.55CALL0 5255.42FALSE00
2026-06-1811015.2CALL0 3655.08FALSE00
2026-06-1811511.73CALL0 1954.73FALSE00
2026-06-181207.9CALL5 5055.14FALSE7.90
2026-06-181259.1CALL0 1954.22FALSE00
2026-06-181306.2CALL3 2254.18FALSE6.20
2026-06-181359.4CALL0 1753.95FALSE00
2026-06-181404.9CALL1 953.99FALSE4.90
2026-06-181454.5CALL1 653.93FALSE4.50
2026-06-181503.85CALL3 5453.79FALSE3.850
2026-06-181553.41CALL2 2754.12FALSE3.410
2026-06-18350.68PUT0 1075.38FALSE00
2026-06-18401.3PUT0 10167.2FALSE00
2026-06-18452.03PUT0 763.13FALSE00
2026-06-18502.85PUT0 10761.4FALSE00
2026-06-18554.32PUT0 8959.93FALSE00
2026-06-18604.12PUT0 7858.68FALSE00
2026-06-18655PUT1 3757.64FALSE50
2026-06-18707.34PUT3 3156.72FALSE7.340
2026-06-18759.23PUT2 15055.87FALSE9.230
2026-06-18809.3PUT0 1955.44FALSE00
2026-06-188512.5PUT0 2454.87FALSE00
2026-06-189014.01PUT0 1754.03TRUE00
2026-06-189517.2PUT0 10853.29TRUE00
2026-06-1810020.8PUT0 652.86TRUE00
2026-06-1810521PUT0 652.59TRUE00
2026-06-1811024PUT0 451.87TRUE00
2026-06-1811534.46PUT0 353.72TRUE00
2026-06-1812031.8PUT0 151.85TRUE00
2026-06-181250PUT0 051.77TRUE00
2026-06-1813039.98PUT0 950.98TRUE00
2026-06-181350PUT0 054.37TRUE00
2026-06-181400PUT0 051.2TRUE00
2026-06-181450PUT0 050.38TRUE00
2026-06-1815057.1PUT0 1550.82TRUE00
2026-06-181550PUT0 050.92TRUE00
2026-09-18500CALL0 067.53TRUE00
2026-09-18550CALL0 065.26TRUE00
2026-09-18600CALL0 063.12TRUE00
2026-09-18650CALL0 061.28TRUE00
2026-09-18700CALL0 057.98TRUE00
2026-09-18750CALL0 058.01TRUE00
2026-09-18800CALL0 058.46TRUE00
2026-09-188521.8CALL7 057.92TRUE21.80
2026-09-189020.09CALL1 055.96FALSE20.090
2026-09-18950CALL0 056.65FALSE00
2026-09-181000CALL0 054.67FALSE00
2026-09-181050CALL0 055.86FALSE00
2026-09-181100CALL0 055.5FALSE00
2026-09-181150CALL0 054.91FALSE00
2026-09-181200CALL0 054.84FALSE00
2026-09-181250CALL0 054.6FALSE00
2026-09-181300CALL0 054.37FALSE00
2026-09-181350CALL0 054.33FALSE00
2026-09-181400CALL0 053.85FALSE00
2026-09-181450CALL0 053.8FALSE00
2026-09-18503.29PUT1 160.81FALSE0.290.1
2026-09-18550PUT0 059.04FALSE00
2026-09-18600PUT0 057.96FALSE00
2026-09-18657.28PUT10 057.11FALSE7.280
2026-09-18709.2PUT3 055.86FALSE9.20
2026-09-187510.01PUT1 255.68FALSE0.220.02
2026-09-18800PUT0 054.78FALSE00
2026-09-18850PUT0 054.35FALSE00
2026-09-18900PUT0 053.77TRUE00
2026-09-18950PUT0 052.93TRUE00
2026-09-181000PUT0 052.45TRUE00
2026-09-181050PUT0 052.19TRUE00
2026-09-181100PUT0 051.59TRUE00
2026-09-181150PUT0 051.44TRUE00
2026-09-181200PUT0 053.79TRUE00
2026-09-181250PUT0 050.8TRUE00
2026-09-181300PUT0 052.2TRUE00
2026-09-181350PUT0 052TRUE00
2026-09-181400PUT0 050.46TRUE00
2026-09-181450PUT0 052.23TRUE00
2027-01-153565.05CALL0 3969.38TRUE00
2027-01-154057.3CALL0 4165TRUE00
2027-01-154553.57CALL0 3466.55TRUE00
2027-01-155050.5CALL0 4367.88TRUE00
2027-01-155542.3CALL1 1163.63TRUE42.30
2027-01-156046.47CALL0 2062.69TRUE00
2027-01-156543.15CALL0 4761.36TRUE00
2027-01-157033.8CALL6 7660.06TRUE33.80
2027-01-157540.55CALL0 20559.26TRUE00
2027-01-158027.7CALL9 7658.45TRUE27.70
2027-01-158525.4CALL10 5259.57TRUE25.40
2027-01-159022.9CALL1 1957.8FALSE22.90
2027-01-159523.56CALL0 16357.56FALSE00
2027-01-1510019CALL3 27656.21FALSE-5-0.21
2027-01-1510520.69CALL0 1656.33FALSE00
2027-01-1511021.14CALL0 8854.4FALSE00
2027-01-1511521.2CALL0 19455.07FALSE00
2027-01-1512013.5CALL6 22755.24FALSE-3.5-0.21
2027-01-1512513CALL1 1156.57FALSE130
2027-01-1513011.5CALL4 4355.15FALSE11.50
2027-01-1513515.5CALL0 1054.65FALSE00
2027-01-1514012.5CALL0 9752.99FALSE00
2027-01-151458.7CALL2 11953.99FALSE8.70
2027-01-151507.8CALL4 12553.29FALSE-1.9-0.2
2027-01-1515510.68CALL0 1253.28FALSE00
2027-01-151609.53CALL0 5553.12FALSE00
2027-01-151658.69CALL0 552.96FALSE00
2027-01-151708CALL0 9852.97FALSE00
2027-01-151758.55CALL0 752.87FALSE00
2027-01-151806.7CALL0 1552.81FALSE00
2027-01-1518510CALL0 352.99FALSE00
2027-01-151900CALL0 152.89FALSE00
2027-01-151957.9CALL0 1753.08FALSE00
2027-01-152006.05CALL0 2453.18FALSE00
2027-01-152107.3CALL0 553.13FALSE00
2027-01-152200CALL0 553.56FALSE00
2027-01-152303.7CALL0 1853.87FALSE00
2027-01-152402.15CALL10 5653.82FALSE2.150
2027-01-15351.7PUT0 4563.98FALSE00
2027-01-15402.2PUT0 1859.03FALSE00
2027-01-15453.5PUT2 760.78FALSE3.50
2027-01-15504.53PUT0 1555.67FALSE00
2027-01-15555.18PUT0 4158.58FALSE00
2027-01-15607.2PUT3 3456.28FALSE7.20
2027-01-15658.7PUT0 22356.44FALSE00
2027-01-15709.6PUT0 1355.84FALSE00
2027-01-157513.1PUT1 3454.38FALSE13.10
2027-01-158014PUT0 3854.62FALSE00
2027-01-158517.9PUT4 32154.05FALSE17.90
2027-01-159020.63PUT10 4952.45TRUE20.630
2027-01-159520.4PUT0 3953.03TRUE00
2027-01-1510023.3PUT0 8454.77TRUE00
2027-01-1510527.3PUT0 1752.21TRUE00
2027-01-1511030.98PUT0 1151.57TRUE00
2027-01-1511532.91PUT0 851.61TRUE00
2027-01-1512035.3PUT0 4151.22TRUE00
2027-01-1512540.15PUT0 9451.02TRUE00
2027-01-1513045.18PUT0 351.08TRUE00
2027-01-1513547.7PUT0 350.89TRUE00
2027-01-1514050.09PUT0 450.74TRUE00
2027-01-1514554PUT0 20152.01TRUE00
2027-01-1515061.5PUT0 751.32TRUE00
2027-01-151550PUT0 550.86TRUE00
2027-01-1516067.49PUT0 1352.73TRUE00
2027-01-1516572PUT0 152.41TRUE00
2027-01-151700PUT0 052.68TRUE00
2027-01-151750PUT0 651.33TRUE00
2027-01-1518097.82PUT0 149.08TRUE00
2027-01-151850PUT0 049.33TRUE00
2027-01-151900PUT0 051.2TRUE00
2027-01-151950PUT0 054.04TRUE00
2027-01-152000PUT0 055.72TRUE00
2027-01-152100PUT0 054.42TRUE00
2027-01-152200PUT0 057.94TRUE00
2027-01-152300PUT0 060.75TRUE00
2027-01-15240142.6PUT0 00TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm