Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

ANF chart by TradingView

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-02400CALL0 0380.2TRUE00
2025-05-02450CALL0 0264.43TRUE00
2025-05-0246.50CALL0 0257.52TRUE00
2025-05-02470CALL0 0235.43TRUE00
2025-05-0247.50CALL0 0157.28TRUE00
2025-05-02480CALL0 0136.69TRUE00
2025-05-0248.50CALL0 0221.11TRUE00
2025-05-02490CALL0 0130.07TRUE00
2025-05-0249.50CALL0 0126.8TRUE00
2025-05-02500CALL0 0123.57TRUE00
2025-05-02510CALL0 0117.2TRUE00
2025-05-02520CALL0 0110.94TRUE00
2025-05-02530CALL0 0104.8TRUE00
2025-05-02540CALL0 098.76TRUE00
2025-05-02550CALL0 0162.76TRUE00
2025-05-02560CALL0 0108.39TRUE00
2025-05-02570CALL0 081.23TRUE00
2025-05-02580CALL0 087.37TRUE00
2025-05-02590CALL0 081.24TRUE00
2025-05-02600CALL0 064.47TRUE00
2025-05-026110.96CALL2 390.71TRUE10.960
2025-05-02620CALL0 074.53TRUE00
2025-05-02639.4CALL0 1072TRUE00
2025-05-026411.1CALL0 356.85TRUE00
2025-05-02650CALL0 067.25TRUE00
2025-05-02667.8CALL0 869.08TRUE00
2025-05-02675.4CALL13 666.71TRUE5.40
2025-05-026811.8CALL0 148.31TRUE00
2025-05-02694.3CALL0 666.12TRUE00
2025-05-02703.35CALL11 1966.86TRUE3.350
2025-05-02712.55CALL32 1460.21TRUE-1.11-0.3
2025-05-02722.1CALL164 1361.49FALSE-1.33-0.39
2025-05-02731.6CALL3 959.46FALSE1.60
2025-05-02741.3CALL30 4061.11FALSE-0.95-0.42
2025-05-02750.91CALL67 2558.16FALSE-0.84-0.48
2025-05-02760.65CALL198 22457.13FALSE-0.6-0.48
2025-05-02770.5CALL23 31858.3FALSE-0.7-0.58
2025-05-02780.3CALL51 39955.2FALSE-0.64-0.68
2025-05-02790.25CALL3 36657.99FALSE-0.42-0.63
2025-05-02800.22CALL53 17861.36FALSE-0.28-0.56
2025-05-02810.13CALL4 4159.11FALSE-0.27-0.68
2025-05-02820.2CALL0 8957.4FALSE00
2025-05-02830.05CALL3 6957.56FALSE0.050
2025-05-02840.1CALL1 7069.05FALSE-0.02-0.17
2025-05-02850.25CALL0 33109.72FALSE00
2025-05-02860.05CALL1 9668.95FALSE-0.01-0.17
2025-05-02870.17CALL0 18123.94FALSE00
2025-05-02881.08CALL0 1128.95FALSE00
2025-05-02890.25CALL0 15133.84FALSE00
2025-05-02900.2CALL0 2292.5FALSE00
2025-05-02910.05CALL0 16163.67FALSE00
2025-05-02920.3CALL0 53147.92FALSE00
2025-05-02932.55CALL0 298.71FALSE00
2025-05-02940.35CALL0 320145.71FALSE00
2025-05-02950.3CALL0 243149.86FALSE00
2025-05-021000.3CALL0 134169.61FALSE00
2025-05-021050.58CALL0 3200.72FALSE00
2025-05-021100.49CALL0 9218.33FALSE00
2025-05-021150.13CALL0 1220.65FALSE00
2025-05-02400PUT0 0270.35FALSE00
2025-05-02450.08PUT0 4258.35FALSE00
2025-05-0246.50PUT0 0243.45FALSE00
2025-05-02470PUT0 0238.58FALSE00
2025-05-0247.50PUT0 0233.75FALSE00
2025-05-02480PUT0 0228.96FALSE00
2025-05-0248.50PUT0 0224.21FALSE00
2025-05-02490PUT0 0219.5FALSE00
2025-05-0249.50PUT0 0214.82FALSE00
2025-05-02500.15PUT0 13210.19FALSE00
2025-05-02510PUT0 0201.02FALSE00
2025-05-02520PUT0 0191.99FALSE00
2025-05-02530PUT0 0183.07FALSE00
2025-05-02540PUT0 0174.27FALSE00
2025-05-02550.02PUT0 11598.02FALSE00
2025-05-02560PUT0 0156.97FALSE00
2025-05-02570PUT0 0154.61FALSE00
2025-05-02580.09PUT0 2140FALSE00
2025-05-02592.59PUT0 0154.23FALSE00
2025-05-02600.1PUT6 2578.16FALSE0.10
2025-05-02610.15PUT13 278.11FALSE0.020.15
2025-05-02620.22PUT3 1078.13FALSE0.220
2025-05-02630.25PUT2 1473.63FALSE-0.05-0.17
2025-05-02640.3PUT4 770.03FALSE00
2025-05-02650.4PUT63 31768.48FALSE-0.02-0.05
2025-05-02660.55PUT67 15867.9FALSE0.030.06
2025-05-02670.74PUT59 15363.73FALSE-0.07-0.09
2025-05-02680.97PUT12 4963.94FALSE0.120.14
2025-05-02691.25PUT16 11965.34FALSE00
2025-05-02701.63PUT49 337465.57FALSE0.230.16
2025-05-02712PUT4 9763.67FALSE0.350.21
2025-05-02722.35PUT10 201359.46TRUE0.020.01
2025-05-02733.09PUT46 1664.06TRUE0.660.27
2025-05-02743.85PUT16 3660.4TRUE0.570.17
2025-05-02754.3PUT1 5960.24TRUE0.550.15
2025-05-02764.95PUT29 756.19TRUE0.550.13
2025-05-02778.5PUT0 352.74TRUE00
2025-05-02786.3PUT2 756.39TRUE6.30
2025-05-02797.75PUT1 167.41TRUE7.750
2025-05-02808.71PUT9 1171.14TRUE8.710
2025-05-028113.2PUT0 1273.19TRUE00
2025-05-028210.2PUT1 12149.27TRUE10.20
2025-05-028311PUT0 1566.96TRUE00
2025-05-028414.9PUT0 271.29TRUE00
2025-05-028510.4PUT0 5268.05TRUE00
2025-05-02860PUT0 071.9TRUE00
2025-05-028716PUT0 2124.08TRUE00
2025-05-028813.59PUT0 1110.9TRUE00
2025-05-02890PUT0 0134.03TRUE00
2025-05-029016.9PUT0 1138.84TRUE00
2025-05-02910PUT0 090.13TRUE00
2025-05-029216.7PUT0 1148.18TRUE00
2025-05-029320.32PUT0 2146.62TRUE00
2025-05-02940PUT0 0157.15TRUE00
2025-05-029519.83PUT0 0155.23TRUE00
2025-05-021000PUT0 0237.88TRUE00
2025-05-021050PUT0 0250.63TRUE00
2025-05-021100PUT0 0279.86TRUE00
2025-05-021150PUT0 0303.32TRUE00
2025-05-09400CALL0 0272.78TRUE00
2025-05-09450CALL0 0114.88TRUE00
2025-05-09500CALL0 098.66TRUE00
2025-05-09550CALL0 084.9TRUE00
2025-05-09570CALL0 078.79TRUE00
2025-05-09580CALL0 082.6TRUE00
2025-05-09590CALL0 071.98TRUE00
2025-05-09600CALL0 076.68TRUE00
2025-05-09610CALL0 071.3TRUE00
2025-05-09620CALL0 067.87TRUE00
2025-05-09630CALL0 070.87TRUE00
2025-05-096418.8CALL0 163.47TRUE00
2025-05-096513.35CALL0 1187.04TRUE00
2025-05-09669.8CALL0 165.92TRUE00
2025-05-09670CALL0 064.94TRUE00
2025-05-09687CALL0 164.24TRUE00
2025-05-09698.13CALL0 462.73TRUE00
2025-05-09704.2CALL6 661.4TRUE4.20
2025-05-09713.59CALL3 660TRUE3.590
2025-05-09724.2CALL0 760.42FALSE00
2025-05-09737.39CALL0 559.75FALSE00
2025-05-09745.7CALL0 758.64FALSE00
2025-05-09751.81CALL507 31457.74FALSE-0.89-0.33
2025-05-09761.56CALL24 60458.76FALSE1.560
2025-05-09771.65CALL0 90056.59FALSE00
2025-05-09783.15CALL0 61255.19FALSE00
2025-05-09791.1CALL0 3055.29FALSE00
2025-05-09800.63CALL1 14456.18FALSE-0.42-0.4
2025-05-09810.52CALL2 1056.74FALSE0.520
2025-05-09820.4CALL11 2956.21FALSE-0.26-0.39
2025-05-09830.3CALL1 555.53FALSE0.30
2025-05-09840.4CALL0 1455.06FALSE00
2025-05-09850.18CALL5 3255.49FALSE-0.1-0.36
2025-05-09860.18CALL1 358.44FALSE0.180
2025-05-09870.25CALL0 884.9FALSE00
2025-05-09881.85CALL0 298.24FALSE00
2025-05-09890.5CALL0 190.75FALSE00
2025-05-09900.22CALL0 11394.01FALSE00
2025-05-09910.21CALL0 10108.61FALSE00
2025-05-09920.59CALL0 0111.92FALSE00
2025-05-09931.41CALL0 1115.16FALSE00
2025-05-09940CALL0 0118.35FALSE00
2025-05-09950.2CALL0 0101.65FALSE00
2025-05-091000.03CALL0 1123.32FALSE00
2025-05-091050CALL0 0136.21FALSE00
2025-05-091100.27CALL0 2148.18FALSE00
2025-05-091150CALL0 0159.36FALSE00
2025-05-09400PUT0 0211.77FALSE00
2025-05-09450.3PUT0 12190.46FALSE00
2025-05-09500.39PUT0 3163.75FALSE00
2025-05-09550.25PUT0 6188.55FALSE00
2025-05-09570.2PUT10 075.09FALSE0.20
2025-05-09583.3PUT0 175.51FALSE00
2025-05-09590PUT0 073.51FALSE00
2025-05-09600.37PUT6 5970.84FALSE-0.11-0.23
2025-05-09610.55PUT1 073.53FALSE0.550
2025-05-09621.31PUT0 38469.06FALSE00
2025-05-09631.48PUT0 767.88FALSE00
2025-05-09640.9PUT0 866.03FALSE00
2025-05-09651.03PUT5 11265.76FALSE-0.02-0.02
2025-05-09661.33PUT26 366.92FALSE-0.27-0.17
2025-05-09670PUT0 065.78FALSE00
2025-05-09681.66PUT1 11460.52FALSE-0.19-0.1
2025-05-09691.95PUT0 862.52FALSE00
2025-05-09702.28PUT2 14061.21FALSE2.280
2025-05-09712.8PUT0 960.96FALSE00
2025-05-09723.21PUT0 1463.97TRUE00
2025-05-09733.95PUT6 4360.07TRUE0.590.18
2025-05-09744.55PUT1 10559.92TRUE-0.23-0.05
2025-05-09755.15PUT0 20556.9TRUE00
2025-05-09765.92PUT4 855.79TRUE0.920.18
2025-05-09776.96PUT0 1054.7TRUE00
2025-05-09788.44PUT0 1052.43TRUE00
2025-05-097911.27PUT0 1649.97TRUE00
2025-05-09809PUT8 10158.66TRUE90
2025-05-098116.21PUT0 1646.62TRUE00
2025-05-09820PUT0 040.2TRUE00
2025-05-09836.4PUT0 153.43TRUE00
2025-05-098413.7PUT0 053.84TRUE00
2025-05-098514.45PUT0 753.42TRUE00
2025-05-09860PUT0 051.48TRUE00
2025-05-098711.48PUT0 254.16TRUE00
2025-05-098815.76PUT0 156.78TRUE00
2025-05-098919.8PUT0 159.36TRUE00
2025-05-099020.88PUT0 067.37TRUE00
2025-05-099123.5PUT0 298.97TRUE00
2025-05-09920PUT0 066.84TRUE00
2025-05-09930PUT0 069.26TRUE00
2025-05-09940PUT0 0108.33TRUE00
2025-05-099520.4PUT0 0111.34TRUE00
2025-05-091000PUT0 0160.02TRUE00
2025-05-091050PUT0 0180.8TRUE00
2025-05-091100PUT0 0194.74TRUE00
2025-05-091150PUT0 0207.72TRUE00
2025-05-16350CALL0 0118.31TRUE00
2025-05-16400CALL0 0128.67TRUE00
2025-05-16450CALL0 0104.21TRUE00
2025-05-165019.8CALL0 4594.68TRUE00
2025-05-165517.3CALL0 1180.63TRUE00
2025-05-165818.5CALL0 275.02TRUE00
2025-05-165913.8CALL0 1173.68TRUE00
2025-05-166013CALL0 2171.95TRUE00
2025-05-16610CALL0 071.21TRUE00
2025-05-16620CALL0 069.98TRUE00
2025-05-16630CALL0 061.37TRUE00
2025-05-16640CALL0 063.11TRUE00
2025-05-166511.67CALL0 123266.81TRUE00
2025-05-16660CALL0 083.36TRUE00
2025-05-16677.7CALL0 176.1TRUE00
2025-05-16680CALL0 064.7TRUE00
2025-05-16690CALL0 062.96TRUE00
2025-05-16706.1CALL0 5862.28TRUE00
2025-05-16715.7CALL0 1362.56TRUE00
2025-05-16724.2CALL10 560.76FALSE-0.24-0.05
2025-05-16734.03CALL0 159.9FALSE00
2025-05-16744.7CALL0 1460.34FALSE00
2025-05-16752.56CALL45 25158.07FALSE-0.64-0.2
2025-05-16762.85CALL0 658.37FALSE00
2025-05-16772.5CALL0 1857.88FALSE00
2025-05-16783.3CALL0 357.22FALSE00
2025-05-16791.5CALL1 656.85FALSE-0.45-0.23
2025-05-16801.17CALL117 235156.78FALSE-0.53-0.31
2025-05-16812.7CALL0 1356.36FALSE00
2025-05-16821.1CALL0 555.81FALSE00
2025-05-16830.94CALL1 4955.9FALSE-0.05-0.05
2025-05-16850.47CALL8 58755.89FALSE-0.26-0.36
2025-05-16900.24CALL31 84459.3FALSE-0.03-0.11
2025-05-16950.25CALL0 61167.66FALSE00
2025-05-161000.1CALL40 50768.99FALSE0.051
2025-05-161050.16CALL0 242102.64FALSE00
2025-05-161100.05CALL3 25877.47FALSE0.050
2025-05-161150.11CALL0 247124.09FALSE00
2025-05-161200.05CALL0 127128.79FALSE00
2025-05-161250.05CALL0 473101.71FALSE00
2025-05-161300.05CALL0 61695.05FALSE00
2025-05-161350.19CALL0 500150.7FALSE00
2025-05-161400.03CALL0 437180.14FALSE00
2025-05-161450.12CALL0 38118.39FALSE00
2025-05-161500.02CALL0 291159.73FALSE00
2025-05-161550.07CALL0 154156.96FALSE00
2025-05-161600.1CALL0 132180.85FALSE00
2025-05-161650.11CALL0 61211.28FALSE00
2025-05-161700.6CALL0 277169.28FALSE00
2025-05-161750.05CALL0 270194.54FALSE00
2025-05-161800.1CALL0 134160.66FALSE00
2025-05-161850.35CALL0 63179.6FALSE00
2025-05-161900.05CALL0 587204.64FALSE00
2025-05-161950.35CALL0 393206.94FALSE00
2025-05-162000.05CALL0 765208.99FALSE00
2025-05-162101.41CALL0 43216.73FALSE00
2025-05-162200.1CALL0 28221.83FALSE00
2025-05-162300.09CALL0 12228.72FALSE00
2025-05-162400.1CALL0 154232.85FALSE00
2025-05-16350.1PUT0 11182.24FALSE00
2025-05-16400.16PUT0 5183.32FALSE00
2025-05-16450.25PUT0 923114.52FALSE00
2025-05-16500.15PUT12 7783.79FALSE-0.1-0.4
2025-05-16550.33PUT3 202176.01FALSE00
2025-05-16580PUT0 062.25FALSE00
2025-05-16590.61PUT0 1370.76FALSE00
2025-05-16600.72PUT3 206569.21FALSE0.720
2025-05-16611.7PUT0 168.94FALSE00
2025-05-16620PUT0 053.51FALSE00
2025-05-16631.25PUT7 2465.92FALSE0.050.04
2025-05-16641.35PUT1 1865.14FALSE-0.1-0.07
2025-05-16651.65PUT3 249965.8FALSE0.050.03
2025-05-16661.97PUT1 366.11FALSE0.240.14
2025-05-16672.14PUT3 163.2FALSE2.140
2025-05-16682.45PUT1 162.27FALSE2.450
2025-05-16692.95PUT1 063.81FALSE2.950
2025-05-16703.05PUT10 487361.59FALSE-0.08-0.03
2025-05-16713.58PUT20 059.33FALSE3.580
2025-05-16724.5PUT1 1359.38TRUE0.20.05
2025-05-16734.54PUT3 057.63TRUE4.540
2025-05-16745.15PUT1 157.83TRUE5.150
2025-05-16755.75PUT16 53557.29TRUE0.40.07
2025-05-16766.73PUT1 356.93TRUE0.530.09
2025-05-16770PUT0 056.8TRUE00
2025-05-16787.38PUT0 462.98TRUE00
2025-05-16798.4PUT1 052.74TRUE8.40
2025-05-16809.02PUT5 65554.52TRUE0.720.09
2025-05-16819.1PUT0 253.75TRUE00
2025-05-16820PUT0 053.48TRUE00
2025-05-16839.4PUT0 156.65TRUE00
2025-05-168514.2PUT1 91969.15TRUE1.30.1
2025-05-169018.49PUT3 21858.58TRUE0.590.03
2025-05-169523.26PUT2 6587.67TRUE23.260
2025-05-1610027.93PUT0 16071.25TRUE00
2025-05-1610533.15PUT3 2116.87TRUE33.150
2025-05-1611038.4PUT0 9123.43TRUE00
2025-05-1611540.16PUT0 0124.32TRUE00
2025-05-1612042.62PUT0 0127.73TRUE00
2025-05-1612551.71PUT0 2129.51TRUE00
2025-05-1613055PUT0 0136.84TRUE00
2025-05-1613549.8PUT0 0205.12TRUE00
2025-05-1614068.48PUT0 1207.42TRUE00
2025-05-1614541.44PUT0 0135.49TRUE00
2025-05-1615063.9PUT0 0141.17TRUE00
2025-05-1615543.3PUT0 0228.87TRUE00
2025-05-1616088.49PUT0 1203TRUE00
2025-05-1616528.8PUT0 0244.78TRUE00
2025-05-1617045.8PUT0 0247.8TRUE00
2025-05-1617530.3PUT0 0247.18TRUE00
2025-05-1618038.4PUT0 0262.42TRUE00
2025-05-1618541.35PUT0 0243.48TRUE00
2025-05-1619045.4PUT0 0195.2TRUE00
2025-05-161950PUT0 0271.84TRUE00
2025-05-1620069.1PUT0 0280.09TRUE00
2025-05-162100PUT0 0289.56TRUE00
2025-05-162200PUT0 0305.03TRUE00
2025-05-16230156.84PUT0 1227.55TRUE00
2025-05-16240166.84PUT0 0234.7TRUE00
2025-05-23400CALL0 0114.33TRUE00
2025-05-23450CALL0 092.51TRUE00
2025-05-23500CALL0 082.97TRUE00
2025-05-23550CALL0 079.07TRUE00
2025-05-23570CALL0 081.61TRUE00
2025-05-23580CALL0 084.11TRUE00
2025-05-23590CALL0 082.66TRUE00
2025-05-236012.3CALL0 083.89TRUE00
2025-05-23610CALL0 080.87TRUE00
2025-05-23620CALL0 079.5TRUE00
2025-05-23630CALL0 077.85TRUE00
2025-05-23640CALL0 078.34TRUE00
2025-05-23650CALL0 068.35TRUE00
2025-05-23660CALL0 075.82TRUE00
2025-05-236711CALL0 065.87TRUE00
2025-05-23680CALL0 065.16TRUE00
2025-05-23699.5CALL0 764.74TRUE00
2025-05-23707.94CALL0 562.59TRUE00
2025-05-23717.65CALL0 463.34TRUE00
2025-05-23725.9CALL0 864.3FALSE00
2025-05-23736.45CALL0 161.62FALSE00
2025-05-23744.4CALL0 4363.05FALSE00
2025-05-23753.56CALL1 2062.93FALSE-0.34-0.09
2025-05-23763.1CALL1 161.49FALSE3.10
2025-05-23772.75CALL9 1561.1FALSE2.750
2025-05-23782.75CALL0 360.3FALSE00
2025-05-23790CALL0 061.61FALSE00
2025-05-23801.67CALL7 756.84FALSE-1.13-0.4
2025-05-23812.9CALL0 367.62FALSE00
2025-05-23821.8CALL0 358.07FALSE00
2025-05-23831.9CALL0 358.87FALSE00
2025-05-23840CALL0 049.44FALSE00
2025-05-23850.8CALL10 755.97FALSE0.80
2025-05-23860CALL0 057.39FALSE00
2025-05-23871.22CALL0 564.86FALSE00
2025-05-23881.18CALL0 163.44FALSE00
2025-05-23891.35CALL0 162.08FALSE00
2025-05-23900.57CALL0 1756.11FALSE00
2025-05-23910CALL0 066.54FALSE00
2025-05-23920.8CALL0 469.38FALSE00
2025-05-23930CALL0 067.9FALSE00
2025-05-23940CALL0 073.59FALSE00
2025-05-23950.35CALL0 287.51FALSE00
2025-05-231001.14CALL0 188.99FALSE00
2025-05-231050.6CALL0 195.1FALSE00
2025-05-231100CALL0 0106.65FALSE00
2025-05-23400PUT0 0141.88FALSE00
2025-05-23450PUT0 0138.89FALSE00
2025-05-23501.49PUT0 2116.2FALSE00
2025-05-23551.51PUT0 265.31FALSE00
2025-05-23570PUT0 081.89FALSE00
2025-05-23580PUT0 076.3FALSE00
2025-05-23591PUT11 170.79FALSE10
2025-05-23601.17PUT11 1570.37FALSE1.170
2025-05-23611.41PUT1 670.94FALSE-0.19-0.12
2025-05-23622.3PUT0 375.51FALSE00
2025-05-23634.1PUT0 269.36FALSE00
2025-05-23640PUT0 067.06FALSE00
2025-05-23652.32PUT4 567.63FALSE0.120.05
2025-05-23662.53PUT4 165.66FALSE2.530
2025-05-23673.87PUT0 067.15FALSE00
2025-05-23684.9PUT0 463.99FALSE00
2025-05-23693.4PUT1 361.26FALSE3.40
2025-05-23703.95PUT1 662.52FALSE0.20.05
2025-05-23714.1PUT0 164.6FALSE00
2025-05-23724.6PUT0 1660.4TRUE00
2025-05-23734.76PUT0 665.48TRUE00
2025-05-23740PUT0 060.48TRUE00
2025-05-237511.17PUT0 060.87TRUE00
2025-05-23766.11PUT0 1157.52TRUE00
2025-05-23770PUT0 057.72TRUE00
2025-05-23789.24PUT0 360.36TRUE00
2025-05-23790PUT0 067.77TRUE00
2025-05-23809PUT0 657.36TRUE00
2025-05-23810PUT0 068.49TRUE00
2025-05-23820PUT0 064.82TRUE00
2025-05-23830PUT0 057.52TRUE00
2025-05-23840PUT0 065.03TRUE00
2025-05-238518.22PUT0 166.07TRUE00
2025-05-23860PUT0 066.92TRUE00
2025-05-23870PUT0 060.98TRUE00
2025-05-238818PUT0 159.62TRUE00
2025-05-23890PUT0 057.58TRUE00
2025-05-239021.5PUT0 156.29TRUE00
2025-05-23910PUT0 058.37TRUE00
2025-05-23920PUT0 049.73TRUE00
2025-05-23930PUT0 062.4TRUE00
2025-05-23940PUT0 053.25TRUE00
2025-05-23950PUT0 061.67TRUE00
2025-05-231000PUT0 0118.59TRUE00
2025-05-231050PUT0 0129.27TRUE00
2025-05-231100PUT0 0139.16TRUE00
2025-05-30400CALL0 0121.29TRUE00
2025-05-30450CALL0 0101.74TRUE00
2025-05-305026.5CALL0 190.73TRUE00
2025-05-30550CALL0 085.96TRUE00
2025-05-30570CALL0 087.5TRUE00
2025-05-30580CALL0 083.07TRUE00
2025-05-30590CALL0 086.49TRUE00
2025-05-30600CALL0 087.56TRUE00
2025-05-30610CALL0 086.68TRUE00
2025-05-30620CALL0 077.39TRUE00
2025-05-30630CALL0 083.51TRUE00
2025-05-306411.5CALL0 183.33TRUE00
2025-05-306510.45CALL1 084.83TRUE10.450
2025-05-30669.9CALL1 084.04TRUE9.90
2025-05-30670CALL0 083.01TRUE00
2025-05-30680CALL0 078.08TRUE00
2025-05-306911.55CALL0 379.64TRUE00
2025-05-307011.1CALL0 182.63TRUE00
2025-05-30719.5CALL0 480.63TRUE00
2025-05-30727.03CALL2 281.63FALSE7.030
2025-05-30739.75CALL0 979.39FALSE00
2025-05-30746.1CALL2 180.69FALSE6.10
2025-05-30755.8CALL2 481.75FALSE5.80
2025-05-30760CALL0 078.54FALSE00
2025-05-30770CALL0 074.45FALSE00
2025-05-30785.4CALL0 378.31FALSE00
2025-05-30794.18CALL0 184.96FALSE00
2025-05-30803.73CALL3 11176.89FALSE-0.37-0.09
2025-05-30810CALL0 073.37FALSE00
2025-05-30823CALL1 174.32FALSE30
2025-05-30830CALL0 080.59FALSE00
2025-05-30843.2CALL0 1273.33FALSE00
2025-05-30852.81CALL0 1773.69FALSE00
2025-05-30862.5CALL0 274.95FALSE00
2025-05-30873.3CALL0 1172.34FALSE00
2025-05-30901.72CALL0 3772.11FALSE00
2025-05-30950.75CALL5 1969.15FALSE-0.09-0.11
2025-05-301000.45CALL170 1369.26FALSE0.450
2025-05-301050.35CALL0 280.96FALSE00
2025-05-301100CALL0 079.86FALSE00
2025-05-30400PUT0 0115.55FALSE00
2025-05-30450PUT0 0125.46FALSE00
2025-05-30500.75PUT2 2491.24FALSE0.750
2025-05-30551.35PUT4 1086.72FALSE1.350
2025-05-30570PUT0 085.43FALSE00
2025-05-30581.84PUT0 284.81FALSE00
2025-05-30592.81PUT0 483.49FALSE00
2025-05-30602.5PUT3 186FALSE2.50
2025-05-30610PUT0 084.86FALSE00
2025-05-30623.93PUT0 283.12FALSE00
2025-05-30630PUT0 080.49FALSE00
2025-05-30643.31PUT0 183.54FALSE00
2025-05-30654.05PUT0 683.11FALSE00
2025-05-30660PUT0 081.77FALSE00
2025-05-30670PUT0 082.69FALSE00
2025-05-30685.95PUT0 178.42FALSE00
2025-05-30690PUT0 080FALSE00
2025-05-30705.47PUT0 380.67FALSE00
2025-05-30716.35PUT1 178.14FALSE6.350
2025-05-30726.45PUT0 277.69TRUE00
2025-05-30736.9PUT0 278.71TRUE00
2025-05-30747.2PUT0 477.74TRUE00
2025-05-30759.05PUT0 577.67TRUE00
2025-05-30760PUT0 076.77TRUE00
2025-05-30770PUT0 075.03TRUE00
2025-05-30789.4PUT0 371.81TRUE00
2025-05-30790PUT0 075.48TRUE00
2025-05-308011.01PUT3 075.36TRUE11.010
2025-05-30810PUT0 074.38TRUE00
2025-05-30820PUT0 070.51TRUE00
2025-05-30830PUT0 070.19TRUE00
2025-05-30840PUT0 074.46TRUE00
2025-05-308512.91PUT0 165TRUE00
2025-05-308613.07PUT0 166.81TRUE00
2025-05-30870PUT0 066.05TRUE00
2025-05-309020PUT0 171.33TRUE00
2025-05-309523.25PUT0 1061.82TRUE00
2025-05-301000PUT0 064.1TRUE00
2025-05-301050PUT0 068.64TRUE00
2025-05-301100PUT0 0124.83TRUE00
2025-06-06400CALL0 0114.48TRUE00
2025-06-06450CALL0 0101.38TRUE00
2025-06-06500CALL0 095.36TRUE00
2025-06-06550CALL0 088.36TRUE00
2025-06-06600CALL0 084.43TRUE00
2025-06-06610CALL0 085.47TRUE00
2025-06-06620CALL0 083.55TRUE00
2025-06-06630CALL0 081.5TRUE00
2025-06-06640CALL0 082.99TRUE00
2025-06-06650CALL0 082.35TRUE00
2025-06-06660CALL0 080.35TRUE00
2025-06-06670CALL0 081.01TRUE00
2025-06-06680CALL0 080.3TRUE00
2025-06-06690CALL0 079.38TRUE00
2025-06-06700CALL0 079.33TRUE00
2025-06-06710CALL0 078.53TRUE00
2025-06-06727.34CALL3 077.41FALSE7.340
2025-06-06730CALL0 077.34FALSE00
2025-06-06740CALL0 078FALSE00
2025-06-06750CALL0 076.36FALSE00
2025-06-06760CALL0 075.55FALSE00
2025-06-06770CALL0 075.06FALSE00
2025-06-06780CALL0 074.36FALSE00
2025-06-06790CALL0 075.06FALSE00
2025-06-06804.1CALL1 073.95FALSE4.10
2025-06-06810CALL0 073.72FALSE00
2025-06-06823.9CALL0 373.3FALSE00
2025-06-06830CALL0 072.97FALSE00
2025-06-06840CALL0 072.73FALSE00
2025-06-06853.1CALL0 172.61FALSE00
2025-06-06862.6CALL2 073.26FALSE2.60
2025-06-06900CALL0 070.89FALSE00
2025-06-06950CALL0 069.43FALSE00
2025-06-061000CALL0 062.21FALSE00
2025-06-061050CALL0 065.49FALSE00
2025-06-061100CALL0 095.95FALSE00
2025-06-06400PUT0 0128.37FALSE00
2025-06-06450PUT0 096.57FALSE00
2025-06-06500PUT0 091.4FALSE00
2025-06-06550PUT0 086.31FALSE00
2025-06-06600PUT0 083.86FALSE00
2025-06-06610PUT0 084.98FALSE00
2025-06-06620PUT0 082.15FALSE00
2025-06-06633.45PUT0 1081.46FALSE00
2025-06-06640PUT0 079.94FALSE00
2025-06-06650PUT0 080.63FALSE00
2025-06-06660PUT0 080.44FALSE00
2025-06-06670PUT0 080.02FALSE00
2025-06-06680PUT0 078.82FALSE00
2025-06-06690PUT0 078.5FALSE00
2025-06-06706.3PUT0 177.43FALSE00
2025-06-06710PUT0 077.21FALSE00
2025-06-06726.85PUT0 1576.77TRUE00
2025-06-06730PUT0 075.58TRUE00
2025-06-06740PUT0 075.23TRUE00
2025-06-06750PUT0 075.71TRUE00
2025-06-06760PUT0 074.4TRUE00
2025-06-06770PUT0 074.45TRUE00
2025-06-06780PUT0 074.3TRUE00
2025-06-06790PUT0 073.41TRUE00
2025-06-06800PUT0 072.28TRUE00
2025-06-06810PUT0 072.61TRUE00
2025-06-06820PUT0 069.87TRUE00
2025-06-06830PUT0 071.53TRUE00
2025-06-06840PUT0 071.88TRUE00
2025-06-06850PUT0 070.81TRUE00
2025-06-06860PUT0 070.78TRUE00
2025-06-06900PUT0 068.69TRUE00
2025-06-06950PUT0 067.87TRUE00
2025-06-061000PUT0 067.92TRUE00
2025-06-061050PUT0 0110.88TRUE00
2025-06-061100PUT0 077.12TRUE00
2025-06-20350CALL0 0104.57TRUE00
2025-06-204032.18CALL0 195.48TRUE00
2025-06-20450CALL0 090.81TRUE00
2025-06-205025.25CALL0 386.58TRUE00
2025-06-205520.5CALL0 383.24TRUE00
2025-06-206016.75CALL0 31690.7TRUE00
2025-06-206512.8CALL0 18477.32TRUE00
2025-06-20709.18CALL8 30174.92TRUE-1.02-0.1
2025-06-20756.65CALL4 17171.5FALSE-1-0.13
2025-06-20804.79CALL28 56270.07FALSE-0.76-0.14
2025-06-20853.4CALL15 39169.2FALSE-0.4-0.11
2025-06-20902.12CALL860 102065.57FALSE-0.58-0.21
2025-06-20951.5CALL17 39466.19FALSE-0.27-0.15
2025-06-201000.94CALL4 59064.68FALSE-0.24-0.2
2025-06-201050.6CALL2 48064.03FALSE0.60
2025-06-201100.76CALL0 29663.42FALSE00
2025-06-201150.28CALL2 27564.97FALSE0.280
2025-06-201200.35CALL0 57069.37FALSE00
2025-06-201250.1CALL0 17596.26FALSE00
2025-06-201300.14CALL0 20872.57FALSE00
2025-06-201350.33CALL0 188074.65FALSE00
2025-06-201400.34CALL0 311100.68FALSE00
2025-06-201450.14CALL0 43477.27FALSE00
2025-06-201500.1CALL0 38180.36FALSE00
2025-06-201550.19CALL0 13283.34FALSE00
2025-06-201600.2CALL0 27583.27FALSE00
2025-06-201650.4CALL0 8785.96FALSE00
2025-06-201700.05CALL0 2688.54FALSE00
2025-06-201750.17CALL0 6591.04FALSE00
2025-06-201800.2CALL0 14993.46FALSE00
2025-06-201850.05CALL0 2195.79FALSE00
2025-06-201900.05CALL0 5298.06FALSE00
2025-06-201950.2CALL0 897122.05FALSE00
2025-06-202000.1CALL0 685134.4FALSE00
2025-06-202100.05CALL0 361139.27FALSE00
2025-06-202200.06CALL0 51143.86FALSE00
2025-06-202301.1CALL0 70148.2FALSE00
2025-06-202400.35CALL0 26149.11FALSE00
2025-06-202500.07CALL0 104120.76FALSE00
2025-06-20350.3PUT0 9142.78FALSE00
2025-06-20400.35PUT4 245589.85FALSE-0.05-0.13
2025-06-20450.75PUT5 8488.24FALSE0.750
2025-06-20501.24PUT9 76783.18FALSE0.090.08
2025-06-20552.07PUT5 29280.12FALSE0.070.04
2025-06-20603.4PUT1 25079.01FALSE3.40
2025-06-20654.77PUT0 32575.55FALSE00
2025-06-20706.9PUT0 441872.33FALSE00
2025-06-20758.9PUT0 90270.33TRUE00
2025-06-208012.69PUT9 71169.01TRUE0.590.05
2025-06-208516.2PUT5 71867.12TRUE16.20
2025-06-209020PUT4 86464.05TRUE200
2025-06-209524.17PUT2 14760.94TRUE-0.08-0
2025-06-2010029.7PUT0 19362.31TRUE00
2025-06-2010533.7PUT0 8065.33TRUE00
2025-06-2011035.91PUT0 21066.73TRUE00
2025-06-2011546.4PUT0 114367.86TRUE00
2025-06-2012048.08PUT10 6192.39TRUE0.480.01
2025-06-2012554.5PUT0 077.69TRUE00
2025-06-2013056.83PUT0 278.91TRUE00
2025-06-2013555.9PUT0 0128.05TRUE00
2025-06-2014063.16PUT0 090.84TRUE00
2025-06-2014552.1PUT0 094.87TRUE00
2025-06-2015070.54PUT0 095.06TRUE00
2025-06-2015577.4PUT0 098.72TRUE00
2025-06-2016088.9PUT0 0113.76TRUE00
2025-06-2016526.2PUT0 0105.66TRUE00
2025-06-2017028.9PUT0 0112.97TRUE00
2025-06-2017592.16PUT0 0116.25TRUE00
2025-06-20180112.63PUT0 0160.95TRUE00
2025-06-2018542.2PUT0 0118.32TRUE00
2025-06-2019042.3PUT0 0173.24TRUE00
2025-06-2019560.5PUT0 0124.14TRUE00
2025-06-202000PUT0 0177.94TRUE00
2025-06-202100PUT0 0182.17TRUE00
2025-06-202200PUT0 0145.29TRUE00
2025-06-202300PUT0 0147.04TRUE00
2025-06-2024085.2PUT0 0147.05TRUE00
2025-06-2025095.2PUT0 0156.43TRUE00
2025-07-18400CALL0 091.99TRUE00
2025-07-18450CALL0 086.68TRUE00
2025-07-18500CALL0 071.6TRUE00
2025-07-185520.3CALL1 080.05TRUE20.30
2025-07-186018.77CALL0 074.96TRUE00
2025-07-18650CALL0 069.73TRUE00
2025-07-187011.18CALL0 5270.07TRUE00
2025-07-18758.72CALL0 2268.02FALSE00
2025-07-18806.16CALL1 2066.91FALSE-0.59-0.09
2025-07-18854.4CALL2 3864.04FALSE-0.8-0.15
2025-07-18903.2CALL1 362.95FALSE3.20
2025-07-18952.6CALL0 561.86FALSE00
2025-07-181000CALL0 061.02FALSE00
2025-07-181051.15CALL23 660.86FALSE-0.16-0.12
2025-07-18400PUT0 085.26FALSE00
2025-07-18450PUT0 081.86FALSE00
2025-07-18502.4PUT0 277.23FALSE00
2025-07-18550PUT0 074.56FALSE00
2025-07-18604.18PUT1 272.23FALSE0.090.02
2025-07-18656.3PUT2 1570.29FALSE0.550.1
2025-07-18707.97PUT1 1967.22FALSE-0.03-0
2025-07-187510.6PUT2 2565.71TRUE10.60
2025-07-188012.8PUT0 2764.68TRUE00
2025-07-188516.1PUT0 163.07TRUE00
2025-07-18900PUT0 058.76TRUE00
2025-07-18950PUT0 060.4TRUE00
2025-07-181000PUT0 062.57TRUE00
2025-07-181050PUT0 060.06TRUE00
2025-08-15350CALL0 095.77TRUE00
2025-08-154035.4CALL0 186.51TRUE00
2025-08-154533.3CALL0 582.24TRUE00
2025-08-155036.9CALL0 577.12TRUE00
2025-08-155519.9CALL0 3174.65TRUE00
2025-08-156018CALL0 1679.35TRUE00
2025-08-156517.4CALL0 3069.38TRUE00
2025-08-157011.5CALL25 5767.05TRUE11.50
2025-08-15759.4CALL3 12167.03FALSE9.40
2025-08-15807.2CALL100 6564.18FALSE-0.8-0.1
2025-08-15855.5CALL2 16762.47FALSE-0.7-0.11
2025-08-15904.1CALL5 66260.75FALSE-0.6-0.13
2025-08-15953.17CALL1 10060.58FALSE3.170
2025-08-151002.35CALL7 23759.64FALSE-0.39-0.14
2025-08-151051.7CALL1 26158.58FALSE1.70
2025-08-151101.27CALL6 34358.32FALSE1.270
2025-08-151151.14CALL0 35157.8FALSE00
2025-08-151201.25CALL0 15357.44FALSE00
2025-08-151250.6CALL0 20552.3FALSE00
2025-08-151300.55CALL0 5857.37FALSE00
2025-08-151350.38CALL0 1958.78FALSE00
2025-08-151400.27CALL0 2370.99FALSE00
2025-08-151450.26CALL0 2062.34FALSE00
2025-08-151500.25CALL0 19861.76FALSE00
2025-08-151550.47CALL0 34877.4FALSE00
2025-08-151600.1CALL0 6763.59FALSE00
2025-08-151650.52CALL0 17865.59FALSE00
2025-08-151702CALL0 970.18FALSE00
2025-08-151750.1CALL0 7372.1FALSE00
2025-08-151800.05CALL0 1465.5FALSE00
2025-08-151850.1CALL0 37099.77FALSE00
2025-08-151900.1CALL0 1101.37FALSE00
2025-08-151950CALL0 079.15FALSE00
2025-08-152001.2CALL0 179.39FALSE00
2025-08-152101.45CALL0 180.9FALSE00
2025-08-152200CALL0 083.77FALSE00
2025-08-152300.05CALL0 1986.49FALSE00
2025-08-15350.85PUT0 185.76FALSE00
2025-08-15401.03PUT0 6280.32FALSE00
2025-08-15451.55PUT1 3776.74FALSE1.550
2025-08-15502.45PUT2 28674.7FALSE2.450
2025-08-15553.55PUT2 2271.82FALSE3.550
2025-08-15606.52PUT0 61169.48FALSE00
2025-08-15656.5PUT0 19567.65FALSE00
2025-08-15707.3PUT0 219165.77FALSE00
2025-08-157511.31PUT0 26065.42TRUE00
2025-08-158013PUT0 65562.15TRUE00
2025-08-158518.5PUT0 127360.86TRUE00
2025-08-159021.9PUT0 69359.48TRUE00
2025-08-159523.55PUT0 19858.23TRUE00
2025-08-1510027.45PUT0 42856.49TRUE00
2025-08-1510532.2PUT0 25657.45TRUE00
2025-08-1511040.1PUT0 52658.33TRUE00
2025-08-1511546.6PUT0 16155.44TRUE00
2025-08-1512046.6PUT0 29758.04TRUE00
2025-08-1512547.72PUT0 1660.21TRUE00
2025-08-1513046.76PUT0 088.3TRUE00
2025-08-1513563.8PUT0 070.18TRUE00
2025-08-151400PUT0 071.97TRUE00
2025-08-1514566.1PUT0 070.95TRUE00
2025-08-1515069.63PUT0 0102.74TRUE00
2025-08-1515535PUT0 079.33TRUE00
2025-08-1516075.5PUT0 0111.4TRUE00
2025-08-151650PUT0 082.11TRUE00
2025-08-151700PUT0 084.67TRUE00
2025-08-151750PUT0 087.16TRUE00
2025-08-1518073.7PUT0 092.27TRUE00
2025-08-151850PUT0 0104.66TRUE00
2025-08-151900PUT0 099.02TRUE00
2025-08-151950PUT0 099.18TRUE00
2025-08-152000PUT0 0109.3TRUE00
2025-08-152100PUT0 0102.82TRUE00
2025-08-152200PUT0 0106.83TRUE00
2025-08-152300PUT0 0113.4TRUE00
2025-09-19350CALL0 089.49TRUE00
2025-09-194038.78CALL0 685.88TRUE00
2025-09-194527.3CALL0 483.66TRUE00
2025-09-195030.52CALL0 879.26TRUE00
2025-09-195525CALL0 1277.43TRUE00
2025-09-196018.1CALL0 477.13TRUE00
2025-09-196515.6CALL0 3572.05TRUE00
2025-09-197013CALL0 8175.97TRUE00
2025-09-197513.2CALL0 4669.48FALSE00
2025-09-19809.4CALL1 17267.81FALSE9.40
2025-09-19859.6CALL0 8766.09FALSE00
2025-09-19905.82CALL0 45064.68FALSE00
2025-09-19956.3CALL0 6763.41FALSE00
2025-09-191004.51CALL0 5862.46FALSE00
2025-09-191053.2CALL0 5561.9FALSE00
2025-09-191102.88CALL0 2261.22FALSE00
2025-09-191152.35CALL0 4660.81FALSE00
2025-09-191202.05CALL0 42660.45FALSE00
2025-09-191251.42CALL0 7859.75FALSE00
2025-09-191301.05CALL0 14259.8FALSE00
2025-09-191351.18CALL0 4459.14FALSE00
2025-09-191400.75CALL0 32658.52FALSE00
2025-09-191450.8CALL0 1159.85FALSE00
2025-09-191501.08CALL0 2657.04FALSE00
2025-09-191557.2CALL0 9061.84FALSE00
2025-09-191600.6CALL0 6762.49FALSE00
2025-09-191650.75CALL0 2262.88FALSE00
2025-09-191700.6CALL0 562.98FALSE00
2025-09-191750.99CALL0 363.73FALSE00
2025-09-191803CALL0 2961.92FALSE00
2025-09-191850CALL0 065.88FALSE00
2025-09-191906.8CALL0 266.21FALSE00
2025-09-191953.1CALL0 367.66FALSE00
2025-09-192000CALL0 067.73FALSE00
2025-09-192100CALL0 068.84FALSE00
2025-09-192200CALL0 075.55FALSE00
2025-09-192300.15CALL0 1976.69FALSE00
2025-09-19350PUT0 084.94FALSE00
2025-09-19401.58PUT1 680.46FALSE1.580
2025-09-19450PUT0 077.81FALSE00
2025-09-19502.82PUT0 5075.21FALSE00
2025-09-19555.6PUT0 8372.66FALSE00
2025-09-19606.5PUT11 1099471.4FALSE0.270.04
2025-09-19658.5PUT4 21769.73FALSE00
2025-09-197010.66PUT3 106367.25FALSE10.660
2025-09-197513.35PUT4 30366.1TRUE13.350
2025-09-198016PUT4 40665.58TRUE160
2025-09-198520.31PUT0 13765.2TRUE00
2025-09-199023.5PUT0 29362.45TRUE00
2025-09-199526.26PUT2 11161.48TRUE26.260
2025-09-1910035.05PUT0 1960.41TRUE00
2025-09-1910534.7PUT0 2158.1TRUE00
2025-09-1911040.6PUT0 8160.47TRUE00
2025-09-1911542.55PUT0 859.04TRUE00
2025-09-1912046.3PUT0 659.01TRUE00
2025-09-1912552.6PUT0 22360.25TRUE00
2025-09-1913041.42PUT0 460.59TRUE00
2025-09-1913564.5PUT0 062.52TRUE00
2025-09-1914043.8PUT0 062.01TRUE00
2025-09-191450PUT0 068.33TRUE00
2025-09-191500PUT0 092.9TRUE00
2025-09-1915572.85PUT0 070.01TRUE00
2025-09-191600PUT0 072.5TRUE00
2025-09-1916534.5PUT0 077.03TRUE00
2025-09-191700PUT0 077.25TRUE00
2025-09-191750PUT0 085.91TRUE00
2025-09-191800PUT0 081.73TRUE00
2025-09-191850PUT0 083.87TRUE00
2025-09-191900PUT0 088.13TRUE00
2025-09-191950PUT0 090.17TRUE00
2025-09-192000PUT0 092.16TRUE00
2025-09-1921075.8PUT0 093.81TRUE00
2025-09-192200PUT0 099.65TRUE00
2025-09-192300PUT0 0128.74TRUE00
2025-11-21350CALL0 085.45TRUE00
2025-11-214035.8CALL0 182.48TRUE00
2025-11-21450CALL0 078.38TRUE00
2025-11-215028.8CALL0 1674.37TRUE00
2025-11-21550CALL0 072.93TRUE00
2025-11-216023.8CALL0 1776.85TRUE00
2025-11-21650CALL0 069.48TRUE00
2025-11-217015.28CALL0 1069.07TRUE00
2025-11-217514.3CALL0 1066.5FALSE00
2025-11-218012CALL0 2165.25FALSE00
2025-11-21859.3CALL0 564.14FALSE00
2025-11-21908.47CALL0 1363.24FALSE00
2025-11-21959.72CALL0 2362.15FALSE00
2025-11-211006.9CALL0 1761.45FALSE00
2025-11-211054.64CALL4 2560.4FALSE4.640
2025-11-211105.1CALL0 559.79FALSE00
2025-11-211153.3CALL1 159.96FALSE3.30
2025-11-211202.57CALL1 13858.31FALSE2.570
2025-11-21351.6PUT0 480.1FALSE00
2025-11-21401.62PUT0 1276.55FALSE00
2025-11-21454.25PUT0 274.31FALSE00
2025-11-21504.5PUT0 470.99FALSE00
2025-11-21555.8PUT0 21069.72FALSE00
2025-11-21600PUT0 068.02FALSE00
2025-11-21659.9PUT2 1666.29FALSE-0.1-0.01
2025-11-217012.2PUT0 2666FALSE00
2025-11-217514.91PUT1 7063.51TRUE14.910
2025-11-218018.9PUT0 11963.3TRUE00
2025-11-218520.9PUT2 360.6TRUE20.90
2025-11-219024.8PUT0 260.84TRUE00
2025-11-21950PUT0 060.1TRUE00
2025-11-2110034.17PUT0 158.89TRUE00
2025-11-2110540.09PUT0 158.64TRUE00
2025-11-211100PUT0 058.43TRUE00
2025-11-211150PUT0 056.59TRUE00
2025-11-2112045.84PUT0 156.29TRUE00
2026-01-162555.65CALL0 997.22TRUE00
2026-01-163043.2CALL0 486.51TRUE00
2026-01-163539.74CALL10 383.59TRUE39.740
2026-01-164035.3CALL10 10379.34TRUE35.30
2026-01-164534.6CALL0 8976.06TRUE00
2026-01-165028.55CALL1 10073.74TRUE-1.45-0.05
2026-01-165526.25CALL0 2672.3TRUE00
2026-01-166024.88CALL0 5170.74TRUE00
2026-01-166520.3CALL20 2069.58TRUE20.30
2026-01-167020.1CALL0 10967.68TRUE00
2026-01-167514.95CALL0 16866.66FALSE00
2026-01-168013.85CALL0 8365.42FALSE00
2026-01-168510.6CALL0 12664.02FALSE00
2026-01-169010.07CALL0 5863.33FALSE00
2026-01-16959.08CALL0 35562.36FALSE00
2026-01-161007.2CALL2 14261.15FALSE7.20
2026-01-161058.5CALL0 20660.63FALSE00
2026-01-161105.58CALL1 7060.25FALSE5.580
2026-01-161154.9CALL0 24459.58FALSE00
2026-01-161203.95CALL18 22359.44FALSE-0.35-0.08
2026-01-161253.3CALL11 14858.56FALSE3.30
2026-01-161303.88CALL0 17158.38FALSE00
2026-01-161353.9CALL0 55257.8FALSE00
2026-01-161402.04CALL1 45757.43FALSE2.040
2026-01-161453.7CALL0 18457.22FALSE00
2026-01-161501.55CALL1 57557.44FALSE-0.15-0.09
2026-01-161551.3CALL1 29656.94FALSE1.30
2026-01-161601.2CALL0 8456.32FALSE00
2026-01-161651.9CALL0 7856.2FALSE00
2026-01-161701.5CALL0 6055.79FALSE00
2026-01-161751.12CALL0 8856.87FALSE00
2026-01-161800.92CALL0 10757.16FALSE00
2026-01-161850.7CALL0 4257.29FALSE00
2026-01-161902.2CALL0 3956.8FALSE00
2026-01-161951.25CALL0 2457.51FALSE00
2026-01-162000.3CALL0 22059.14FALSE00
2026-01-162100.4CALL0 3258.11FALSE00
2026-01-162200.62CALL0 6358.12FALSE00
2026-01-162300.82CALL0 4359.98FALSE00
2026-01-162400.35CALL0 1164.45FALSE00
2026-01-162500.2CALL0 5965.54FALSE00
2026-01-162600.55CALL0 5561.43FALSE00
2026-01-162700.6CALL0 4061.77FALSE00
2026-01-162800.15CALL0 4368.8FALSE00
2026-01-16250.91PUT0 333284.95FALSE00
2026-01-16301.55PUT0 28080.2FALSE00
2026-01-16352PUT7 97376.48FALSE20
2026-01-16402.89PUT1 106873.82FALSE2.890
2026-01-16454.3PUT0 16471.84FALSE00
2026-01-16505.59PUT0 38170.03FALSE00
2026-01-16557.1PUT4 11468.37FALSE7.10
2026-01-16609.1PUT3 51567.31FALSE9.10
2026-01-166511.32PUT0 141166.49FALSE00
2026-01-167014.57PUT0 67665.47FALSE00
2026-01-167514.95PUT0 21863.69TRUE00
2026-01-168018.8PUT0 15962.9TRUE00
2026-01-168521.5PUT0 63261.86TRUE00
2026-01-169028.2PUT0 21560.83TRUE00
2026-01-169527.15PUT0 68160.05TRUE00
2026-01-1610033.4PUT6 105559.63TRUE0.860.03
2026-01-1610535.05PUT0 107458.48TRUE00
2026-01-1611040.7PUT0 39358.03TRUE00
2026-01-1611546.35PUT0 36157.2TRUE00
2026-01-1612050.12PUT3 23557.53TRUE50.120
2026-01-1612555.6PUT0 9156.27TRUE00
2026-01-1613058.78PUT1 7157.08TRUE58.780
2026-01-1613565PUT0 39657.01TRUE00
2026-01-1614069.25PUT0 10856.66TRUE00
2026-01-1614577.89PUT0 754.87TRUE00
2026-01-1615073.26PUT0 957.06TRUE00
2026-01-1615573.25PUT0 059.18TRUE00
2026-01-1616091.02PUT0 059.97TRUE00
2026-01-1616538PUT0 067.64TRUE00
2026-01-1617052.72PUT0 063.87TRUE00
2026-01-1617543.6PUT0 065.74TRUE00
2026-01-1618065.25PUT0 069.97TRUE00
2026-01-16185106PUT0 087.66TRUE00
2026-01-1619069PUT0 072.3TRUE00
2026-01-161950PUT0 073.97TRUE00
2026-01-16200116.4PUT0 074.34TRUE00
2026-01-16210137.1PUT0 478.75TRUE00
2026-01-16220147.1PUT0 082.92TRUE00
2026-01-1623080PUT0 0103.34TRUE00
2026-01-162400PUT0 086.16TRUE00
2026-01-1625094.8PUT0 091.19TRUE00
2026-01-16260106.2PUT0 093.74TRUE00
2026-01-16270116.2PUT0 0112.73TRUE00
2026-01-162800PUT0 097.44TRUE00
2026-03-203542.8CALL0 280.82TRUE00
2026-03-204039.5CALL0 1778.07TRUE00
2026-03-204532.7CALL0 376.24TRUE00
2026-03-205032.17CALL0 273.05TRUE00
2026-03-205526.1CALL0 271.47TRUE00
2026-03-206023.9CALL0 169.46TRUE00
2026-03-206523.8CALL0 770.98TRUE00
2026-03-207021.3CALL0 766.79TRUE00
2026-03-207519.68CALL0 20765.84FALSE00
2026-03-208019.25CALL0 5065.17FALSE00
2026-03-208513.82CALL0 2164.23FALSE00
2026-03-209013.2CALL0 11562.89FALSE00
2026-03-209512.7CALL0 7262.13FALSE00
2026-03-2010010.2CALL0 10261.41FALSE00
2026-03-201058.6CALL0 13660.98FALSE00
2026-03-201106.9CALL0 7960.1FALSE00
2026-03-201157.4CALL0 16057.02FALSE00
2026-03-201206.2CALL0 17258.91FALSE00
2026-03-201254.2CALL0 1858.5FALSE00
2026-03-20352.61PUT1 174.08FALSE2.610
2026-03-20403.73PUT0 471.77FALSE00
2026-03-20455.43PUT0 4670.74FALSE00
2026-03-20506.87PUT0 20668.89FALSE00
2026-03-20559PUT0 16367.55FALSE00
2026-03-206010.1PUT0 13066.81FALSE00
2026-03-206514PUT0 9864.87FALSE00
2026-03-207015.08PUT10 7464.29FALSE15.080
2026-03-207516.95PUT0 27663.82TRUE00
2026-03-208021PUT0 11662.69TRUE00
2026-03-208523.6PUT0 16461.8TRUE00
2026-03-209027.6PUT0 13360.63TRUE00
2026-03-209525.2PUT0 6162.63TRUE00
2026-03-2010028.49PUT0 2859.44TRUE00
2026-03-201050PUT0 058.34TRUE00
2026-03-2011042.85PUT0 12658.1TRUE00
2026-03-2011542.41PUT0 557.61TRUE00
2026-03-201200PUT0 057TRUE00
2026-03-2012555.37PUT10 057.57TRUE55.370
2027-01-153543.4CALL2 576.2TRUE43.40
2027-01-154040.8CALL0 572.98TRUE00
2027-01-154540.1CALL0 1771.26TRUE00
2027-01-155037.5CALL0 1671.63TRUE00
2027-01-155532.7CALL0 967.85TRUE00
2027-01-156031.3CALL0 566.73TRUE00
2027-01-156527.2CALL0 3565.99TRUE00
2027-01-157023.4CALL0 3664.98TRUE00
2027-01-157524CALL0 5164.66FALSE00
2027-01-158022.2CALL0 3265.56FALSE00
2027-01-158520.5CALL0 4162.97FALSE00
2027-01-159017.26CALL0 762.25FALSE00
2027-01-159516.79CALL1 15861.78FALSE16.790
2027-01-1510015.53CALL1 17461.34FALSE-0.32-0.02
2027-01-1510517.06CALL0 1461.28FALSE00
2027-01-1511014.37CALL0 1660.27FALSE00
2027-01-1511513CALL0 19261.65FALSE00
2027-01-1512012CALL0 2260.26FALSE00
2027-01-1512511.65CALL0 558.93FALSE00
2027-01-151309.8CALL0 4858.55FALSE00
2027-01-151359.66CALL0 559.17FALSE00
2027-01-151407.47CALL0 5257FALSE00
2027-01-151458.05CALL0 12457.65FALSE00
2027-01-151507.55CALL0 2157.58FALSE00
2027-01-151557.3CALL0 1357.24FALSE00
2027-01-151606.14CALL1 3157.39FALSE-0.36-0.06
2027-01-151656.34CALL0 556.84FALSE00
2027-01-1517024.92CALL0 156.65FALSE00
2027-01-1517519.83CALL0 756.73FALSE00
2027-01-1518032.5CALL0 356.53FALSE00
2027-01-1518511.1CALL0 056.04FALSE00
2027-01-151900CALL0 056.05FALSE00
2027-01-151956CALL0 455.77FALSE00
2027-01-1520011.2CALL0 655.62FALSE00
2027-01-1521025.75CALL0 355.32FALSE00
2027-01-152203.4CALL0 654.96FALSE00
2027-01-152304.15CALL0 454.99FALSE00
2027-01-152402.1CALL0 4055.12FALSE00
2027-01-15354.6PUT0 468.64FALSE00
2027-01-15405.85PUT0 1166.92FALSE00
2027-01-15459.15PUT0 266.07FALSE00
2027-01-15509.9PUT0 1364.83FALSE00
2027-01-155512.5PUT0 7465.38FALSE00
2027-01-156016.2PUT0 963.1FALSE00
2027-01-156517.6PUT0 22762.89FALSE00
2027-01-157019.7PUT0 862.45FALSE00
2027-01-157520.95PUT0 3260.97TRUE00
2027-01-158025.17PUT2 1459.92TRUE25.170
2027-01-158526.6PUT0 1959.65TRUE00
2027-01-159033.4PUT0 4760.45TRUE00
2027-01-159537.71PUT0 1659.94TRUE00
2027-01-1510040.1PUT0 6559.84TRUE00
2027-01-1510541.93PUT0 759.71TRUE00
2027-01-1511032PUT0 1357.15TRUE00
2027-01-1511549.4PUT0 857.03TRUE00
2027-01-1512054.77PUT0 2556.37TRUE00
2027-01-1512560.65PUT0 9058.16TRUE00
2027-01-1513039.14PUT0 458.05TRUE00
2027-01-1513537.05PUT0 255.73TRUE00
2027-01-1514050.75PUT0 455.58TRUE00
2027-01-1514544.02PUT0 20155.38TRUE00
2027-01-1515084.2PUT0 654.75TRUE00
2027-01-1515552.35PUT0 555.56TRUE00
2027-01-1516092.52PUT0 1154.95TRUE00
2027-01-151650PUT0 056.27TRUE00
2027-01-151700PUT0 055.53TRUE00
2027-01-1517574.54PUT0 655.05TRUE00
2027-01-15180107.35PUT0 161.82TRUE00
2027-01-15185112.15PUT0 067.58TRUE00
2027-01-151900PUT0 056.68TRUE00
2027-01-151950PUT0 057.97TRUE00
2027-01-15200124PUT0 072.09TRUE00
2027-01-152100PUT0 073.74TRUE00
2027-01-152200PUT0 064.01TRUE00
2027-01-152300PUT0 066.25TRUE00
2027-01-152400PUT0 067.3TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm