Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

ANF chart by TradingView

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-153536.68CALL1 1449.77TRUE36.680
2026-05-15400CALL0 5376.59TRUE00
2026-05-15450CALL0 0300.48TRUE00
2026-05-15500CALL0 0203.71TRUE00
2026-05-15550CALL0 6157.89TRUE00
2026-05-15600CALL0 4125.79TRUE00
2026-05-15658.4CALL0 682.13TRUE00
2026-05-15676.55CALL0 279.19TRUE00
2026-05-15680CALL0 091.72TRUE00
2026-05-156910.75CALL0 2971.58TRUE00
2026-05-15703.1CALL1 5426.58TRUE-0.7-0.18
2026-05-15712.22CALL35 3270.22TRUE2.220
2026-05-15721.63CALL22 271.06TRUE-0.77-0.32
2026-05-15731.9CALL29 5470.53TRUE0.050.03
2026-05-15740.93CALL4 864.81FALSE-1.07-0.54
2026-05-15750.95CALL6 6365.24FALSE-0.2-0.17
2026-05-15760.68CALL53 765.74FALSE-0.62-0.48
2026-05-15770.45CALL18 5764.8FALSE-0.25-0.36
2026-05-15780.37CALL4 25869.48FALSE-0.18-0.33
2026-05-15790.22CALL7 47667.2FALSE-0.13-0.37
2026-05-15800.19CALL75 16772.17FALSE-0.08-0.3
2026-05-15810.17CALL6 6277.36FALSE-0.08-0.32
2026-05-15820.06CALL18 2468.57FALSE-0.09-0.6
2026-05-15830.92CALL10 29145.94FALSE0.61.88
2026-05-15840.1CALL0 20157.55FALSE00
2026-05-15850.1CALL1 53993.59FALSE00
2026-05-15860.3CALL0 10138.06FALSE00
2026-05-15870.55CALL1 59153.01FALSE0.510
2026-05-15880.48CALL1 58154.33FALSE0.383.8
2026-05-15890.15CALL0 70203.03FALSE00
2026-05-15900.15CALL0 131121.3FALSE00
2026-05-15910.6CALL0 3211.2FALSE00
2026-05-15920.95CALL40 69158.91FALSE0.950
2026-05-15930.25CALL0 61224.99FALSE00
2026-05-15940.25CALL0 34201.03FALSE00
2026-05-15950.05CALL0 84245.06FALSE00
2026-05-15960.08CALL1 19146.09FALSE0.080
2026-05-15970.23CALL0 11257.98FALSE00
2026-05-15980.05CALL0 16233.57FALSE00
2026-05-15990.11CALL0 24263.23FALSE00
2026-05-151000.05CALL0 397198.13FALSE00
2026-05-151010CALL0 10282.46FALSE00
2026-05-151020CALL0 13288.32FALSE00
2026-05-151030CALL0 29294.09FALSE00
2026-05-151040CALL0 9299.76FALSE00
2026-05-151050.1CALL0 363197.63FALSE00
2026-05-151060CALL0 1310.86FALSE00
2026-05-151070CALL0 7316.28FALSE00
2026-05-151080.2CALL0 6305.44FALSE00
2026-05-151100.05CALL0 619324.04FALSE00
2026-05-151150CALL0 228354.91FALSE00
2026-05-151200CALL0 466247.74FALSE00
2026-05-151250CALL0 152342.32FALSE00
2026-05-151300.01CALL0 139422.92FALSE00
2026-05-151350CALL0 42442.54FALSE00
2026-05-151400CALL0 41461.19FALSE00
2026-05-151450CALL0 78416.12FALSE00
2026-05-151500CALL0 9337.35FALSE00
2026-05-151550CALL0 26512.1FALSE00
2026-05-151600CALL0 41527.64FALSE00
2026-05-151650CALL0 41542.55FALSE00
2026-05-151700CALL0 30556.88FALSE00
2026-05-151750CALL0 2570.68FALSE00
2026-05-151800CALL0 0583.99FALSE00
2026-05-151850CALL0 0596.83FALSE00
2026-05-151900CALL0 3609.24FALSE00
2026-05-15350PUT0 1598.07FALSE00
2026-05-15400.1PUT0 4505.75FALSE00
2026-05-15450PUT0 16423.96FALSE00
2026-05-15500.2PUT0 24349.91FALSE00
2026-05-15550.06PUT0 24281.48FALSE00
2026-05-15600.08PUT1 75115.46FALSE0.051.67
2026-05-15650.1PUT42 9678.13FALSE-0.1-0.5
2026-05-15670.35PUT14 2284.92FALSE-0.01-0.03
2026-05-15680.27PUT21 2768.74FALSE-0.14-0.34
2026-05-15690.45PUT4 2170.06FALSE-0.1-0.18
2026-05-15701.12PUT26 20563.86FALSE0.10.1
2026-05-15710.92PUT36 7767.84FALSE-0.33-0.26
2026-05-15721.23PUT24 3165.34FALSE-0.17-0.12
2026-05-15731.56PUT8 1360.46FALSE-0.16-0.09
2026-05-15741.94PUT13 11853.76TRUE-0.65-0.25
2026-05-15752.79PUT36 48861.69TRUE-0.51-0.15
2026-05-15765.15PUT1 14967.76TRUE0.90.21
2026-05-15774.36PUT9 27763.9TRUE4.360
2026-05-15785.65PUT0 3575.71TRUE00
2026-05-15796.08PUT93 9861.18TRUE0.180.03
2026-05-15807PUT72 26358.27TRUE-0.22-0.03
2026-05-15818.05PUT0 071.92TRUE00
2026-05-15824.6PUT0 10TRUE00
2026-05-158311.5PUT1 10TRUE11.50
2026-05-158410.74PUT1 860TRUE0.20.02
2026-05-158513PUT4 3286171.61TRUE10.08
2026-05-158612.18PUT0 260TRUE00
2026-05-158714.45PUT2 13151.09TRUE1.120.08
2026-05-158815.4PUT1 13153.93TRUE15.40
2026-05-158916.25PUT1 1146.51TRUE1.270.08
2026-05-159017.2PUT2 169147.15TRUE0.350.02
2026-05-159112.68PUT0 00TRUE00
2026-05-159218.85PUT2 420TRUE18.850
2026-05-159319.75PUT1 20TRUE-0.03-0
2026-05-159414.8PUT0 20TRUE00
2026-05-159521.86PUT0 690TRUE00
2026-05-159623PUT0 90TRUE00
2026-05-15970PUT0 00TRUE00
2026-05-15980PUT0 00TRUE00
2026-05-159926.15PUT1 0189.47TRUE26.150
2026-05-1510027.1PUT2 32185.84TRUE27.10
2026-05-151010PUT0 00TRUE00
2026-05-1510228.94PUT2 0125.77TRUE28.940
2026-05-1510329.84PUT2 00TRUE29.840
2026-05-1510425.46PUT0 00TRUE00
2026-05-1510531.7PUT1 5208.83TRUE31.70
2026-05-1510626.93PUT0 0230.8TRUE00
2026-05-151070PUT0 0206.12TRUE00
2026-05-151080PUT0 00TRUE00
2026-05-151100PUT0 60TRUE00
2026-05-1511535PUT0 70TRUE00
2026-05-151200PUT0 20TRUE00
2026-05-151250PUT0 00TRUE00
2026-05-151300PUT0 00TRUE00
2026-05-151350PUT0 00TRUE00
2026-05-151400PUT0 00TRUE00
2026-05-151450PUT0 00TRUE00
2026-05-151500PUT0 00TRUE00
2026-05-151550PUT0 00TRUE00
2026-05-151600PUT0 00TRUE00
2026-05-151650PUT0 00TRUE00
2026-05-151700PUT0 00TRUE00
2026-05-151750PUT0 0410.95TRUE00
2026-05-151800PUT0 00TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-22400CALL0 0197.34TRUE00
2026-05-22450CALL0 0162.59TRUE00
2026-05-22500CALL0 0136.72TRUE00
2026-05-22550CALL0 0115.06TRUE00
2026-05-22600CALL0 171.32TRUE00
2026-05-22650CALL0 064.27TRUE00
2026-05-22660CALL0 063.77TRUE00
2026-05-22670CALL0 060.66TRUE00
2026-05-22685.1CALL22 071.95TRUE5.10
2026-05-22690CALL0 067.98TRUE00
2026-05-22704.7CALL0 7759.96TRUE00
2026-05-22710CALL0 059.38TRUE00
2026-05-22723.5CALL0 22357.68TRUE00
2026-05-22738.2CALL0 159.04TRUE00
2026-05-22743CALL0 558.7FALSE00
2026-05-22751.5CALL2 25458.78FALSE-0.7-0.32
2026-05-22761.75CALL13 22760.48FALSE-0.01-0.01
2026-05-22771.55CALL12 8662.95FALSE0.030.02
2026-05-22781.2CALL6 5061FALSE-0.18-0.13
2026-05-22791.05CALL5 1362.99FALSE-1.48-0.59
2026-05-22800.88CALL5 3463.74FALSE0.020.02
2026-05-22810.7CALL1 463.33FALSE0.70
2026-05-22820.62CALL0 2871.28FALSE00
2026-05-22830.6CALL0 1070.9FALSE00
2026-05-22842.84CALL0 1276.17FALSE00
2026-05-22850.37CALL6 2567.94FALSE00
2026-05-22861CALL0 1077.64FALSE00
2026-05-22870.32CALL0 2484.68FALSE00
2026-05-22880.6CALL0 3584.15FALSE00
2026-05-22890.5CALL0 292.31FALSE00
2026-05-22900.22CALL0 6492.57FALSE00
2026-05-22911.05CALL8 1093.64FALSE1.050
2026-05-22921.09CALL1 690.07FALSE-0.01-0.01
2026-05-22930.46CALL0 7127.6FALSE00
2026-05-22941.85CALL3 5899.45FALSE-0.05-0.03
2026-05-22950.37CALL0 9108.22FALSE00
2026-05-22960.23CALL0 4137.64FALSE00
2026-05-22970.53CALL0 7141.14FALSE00
2026-05-22980CALL0 2144.59FALSE00
2026-05-22990CALL0 2147.97FALSE00
2026-05-221000.11CALL0 9124.99FALSE00
2026-05-221010CALL0 5154.56FALSE00
2026-05-221020CALL0 2157.77FALSE00
2026-05-221030CALL0 1160.93FALSE00
2026-05-221040CALL0 0164.04FALSE00
2026-05-221050CALL0 87167.1FALSE00
2026-05-221060CALL0 0170.12FALSE00
2026-05-221070CALL0 0168.8FALSE00
2026-05-221080CALL0 0171.69FALSE00
2026-05-221090CALL0 0174.54FALSE00
2026-05-221100CALL0 1177.34FALSE00
2026-05-221110CALL0 0184.54FALSE00
2026-05-221120CALL0 6182.84FALSE00
2026-05-221130CALL0 0185.53FALSE00
2026-05-221140CALL0 0192.72FALSE00
2026-05-221150CALL0 0190.8FALSE00
2026-05-221160CALL0 0193.39FALSE00
2026-05-221170CALL0 0200.58FALSE00
2026-05-221200.15CALL0 2198.44FALSE00
2026-05-221250.15CALL0 3197.33FALSE00
2026-05-221300CALL0 0231.51FALSE00
2026-05-22400PUT0 0157.76FALSE00
2026-05-22450PUT0 0226.3FALSE00
2026-05-22500PUT0 0191.84FALSE00
2026-05-22550.05PUT0 1118.11FALSE00
2026-05-22600.14PUT4 170.17FALSE0.040.4
2026-05-22650.42PUT12 11561.03FALSE-0.23-0.35
2026-05-22660.55PUT12 060.3FALSE0.550
2026-05-22670.9PUT2 065.4FALSE0.90
2026-05-22680.9PUT4 4658.57FALSE-0.33-0.27
2026-05-22691.25PUT2 860.69FALSE-0.3-0.19
2026-05-22702.12PUT2 23153.61FALSE0.120.06
2026-05-22711.95PUT4 1460.63FALSE1.950
2026-05-22722.85PUT0 1757.31FALSE00
2026-05-22732.8PUT10 4059.2FALSE0.10.04
2026-05-22743.24PUT5 5657.1TRUE-0.06-0.02
2026-05-22753.78PUT0 3558.43TRUE00
2026-05-22762.1PUT0 259.56TRUE00
2026-05-22775.2PUT3 457.35TRUE5.20
2026-05-22786.19PUT0 3857.44TRUE00
2026-05-22796.68PUT11 1355.83TRUE0.080.01
2026-05-22808.65PUT12 4086.57TRUE0.930.12
2026-05-22818.6PUT0 354.97TRUE00
2026-05-22825.3PUT0 1657.38TRUE00
2026-05-228311.75PUT3 359.37TRUE11.750
2026-05-22846.67PUT0 3055.26TRUE00
2026-05-22857.49PUT0 4258.84TRUE00
2026-05-22867.83PUT0 1258.59TRUE00
2026-05-22879.33PUT0 1261.87TRUE00
2026-05-22880PUT0 10TRUE00
2026-05-22890PUT0 130TRUE00
2026-05-22900PUT0 290TRUE00
2026-05-229112.13PUT0 230TRUE00
2026-05-22920PUT0 40TRUE00
2026-05-229319.83PUT0 30TRUE00
2026-05-22940PUT0 20TRUE00
2026-05-22950PUT0 10TRUE00
2026-05-22960PUT0 20TRUE00
2026-05-22970PUT0 00TRUE00
2026-05-229819.3PUT0 00TRUE00
2026-05-22990PUT0 90TRUE00
2026-05-221000PUT0 00TRUE00
2026-05-221010PUT0 10TRUE00
2026-05-221020PUT0 00TRUE00
2026-05-221030PUT0 00TRUE00
2026-05-221040PUT0 00TRUE00
2026-05-221050PUT0 00TRUE00
2026-05-221060PUT0 00TRUE00
2026-05-221070PUT0 00TRUE00
2026-05-221080PUT0 00TRUE00
2026-05-2210929.98PUT0 00TRUE00
2026-05-221100PUT0 00TRUE00
2026-05-221110PUT0 00TRUE00
2026-05-221120PUT0 00TRUE00
2026-05-221130PUT0 00TRUE00
2026-05-221140PUT0 00TRUE00
2026-05-221150PUT0 00TRUE00
2026-05-221160PUT0 00TRUE00
2026-05-221170PUT0 00TRUE00
2026-05-221200PUT0 00TRUE00
2026-05-221250PUT0 00TRUE00
2026-05-221300PUT0 00TRUE00
2026-05-29400CALL0 0100.35TRUE00
2026-05-29450CALL0 0132.73TRUE00
2026-05-29500CALL0 0117.28TRUE00
2026-05-29550CALL0 0109.86TRUE00
2026-05-29600CALL0 094.3TRUE00
2026-05-29650CALL0 090.95TRUE00
2026-05-29680CALL0 093.58TRUE00
2026-05-29690CALL0 0101.07TRUE00
2026-05-29707.5CALL1 094.37TRUE7.50
2026-05-29710CALL0 094.05TRUE00
2026-05-29720CALL0 097.34TRUE00
2026-05-29735.95CALL0 493.73TRUE00
2026-05-29745.8CALL1 598.5FALSE0.050.01
2026-05-29750CALL0 094.09FALSE00
2026-05-29764.77CALL0 2594.05FALSE00
2026-05-29777.79CALL0 394.42FALSE00
2026-05-29783.9CALL0 894.41FALSE00
2026-05-29793.85CALL0 798.14FALSE00
2026-05-29803.05CALL4 5989.01FALSE-0.55-0.15
2026-05-29813.08CALL50 1094.31FALSE-0.42-0.12
2026-05-29825.53CALL0 199.71FALSE00
2026-05-29835.06CALL0 1286FALSE00
2026-05-29842.49CALL0 37386.68FALSE00
2026-05-29852.15CALL2 1094.52FALSE-0.02-0.01
2026-05-29862.29CALL0 1095.38FALSE00
2026-05-29871.66CALL1 891.97FALSE-0.14-0.08
2026-05-29881.55CALL1 1293.04FALSE-0.31-0.17
2026-05-29891.75CALL0 1296.41FALSE00
2026-05-29901.29CALL4 5593.56FALSE-0.04-0.03
2026-05-29911.12CALL10 1492.36FALSE-0.33-0.23
2026-05-29921.27CALL4 1292.1FALSE-0.17-0.12
2026-05-29932.23CALL0 498.41FALSE00
2026-05-29942.58CALL3 6091.81FALSE0.290.13
2026-05-29952.12CALL0 3998.35FALSE00
2026-05-29960.8CALL2 1597.11FALSE-0.74-0.48
2026-05-29970.82CALL5 15100.34FALSE-0.52-0.39
2026-05-29980.62CALL4 1395.87FALSE0.620
2026-05-29990.8CALL0 5102.12FALSE00
2026-05-291001.72CALL0 2296.81FALSE00
2026-05-291010.62CALL2 5102.95FALSE0.620
2026-05-291020.61CALL2 2104.84FALSE0.610
2026-05-291030CALL0 0102.41FALSE00
2026-05-291041CALL0 398.47FALSE00
2026-05-291050.87CALL0 16110FALSE00
2026-05-291060CALL0 0102.52FALSE00
2026-05-291071.25CALL0 1109.64FALSE00
2026-05-291080.38CALL1 1106.74FALSE0.380
2026-05-291090.37CALL1 17108.12FALSE0.370
2026-05-291101.22CALL0 11110.3FALSE00
2026-05-291110CALL0 0117.54FALSE00
2026-05-291120CALL0 0114.04FALSE00
2026-05-291130CALL0 0148.94FALSE00
2026-05-291140CALL0 5147.7FALSE00
2026-05-291150CALL0 2129.98FALSE00
2026-05-291160CALL0 0148.22FALSE00
2026-05-291200CALL0 2162.15FALSE00
2026-05-291250CALL0 1165.02FALSE00
2026-05-291300CALL0 3173.62FALSE00
2026-05-29400.05PUT0 9111.34FALSE00
2026-05-29450PUT0 0173.7FALSE00
2026-05-29500PUT0 0109.66FALSE00
2026-05-29550.75PUT2 186.51FALSE0.110.17
2026-05-29601.03PUT5 5190.06FALSE-0.37-0.26
2026-05-29652.4PUT31 84193.59FALSE-0.3-0.11
2026-05-29683.6PUT2 195.96FALSE0.780.28
2026-05-29694PUT2 095.69FALSE40
2026-05-29704.5PUT40 7096.66FALSE0.220.05
2026-05-29712.78PUT0 7100.42FALSE00
2026-05-29725.71PUT0 1692.32FALSE00
2026-05-29735.5PUT15 1388.77FALSE-0.6-0.1
2026-05-29746.5PUT5 5195.97TRUE0.10.02
2026-05-29756.85PUT9 9092.38TRUE0.20.03
2026-05-29767.22PUT2 088.67TRUE7.220
2026-05-29775.7PUT0 296.74TRUE00
2026-05-29789.05PUT0 693.52TRUE00
2026-05-29799PUT71 685.63TRUE-0.5-0.05
2026-05-298011.12PUT1 3888.94TRUE1.930.21
2026-05-298111.9PUT3 1110.69TRUE11.90
2026-05-298211.25PUT1 2386.79TRUE11.250
2026-05-298313.5PUT1 5113.3TRUE13.50
2026-05-298413.4PUT1 498.07TRUE0.80.06
2026-05-298513.24PUT0 1588.55TRUE00
2026-05-298610.59PUT0 1491.29TRUE00
2026-05-298711.28PUT0 1581.55TRUE00
2026-05-298811.52PUT0 889.64TRUE00
2026-05-298916.03PUT0 994.14TRUE00
2026-05-299017.4PUT0 796.23TRUE00
2026-05-299112.3PUT0 194.44TRUE00
2026-05-299215.81PUT0 294.84TRUE00
2026-05-299319.3PUT0 695TRUE00
2026-05-299421.6PUT0 1090.17TRUE00
2026-05-299517.2PUT0 585.66TRUE00
2026-05-299623.38PUT0 495.47TRUE00
2026-05-29970PUT0 292.61TRUE00
2026-05-299820.16PUT0 3100.58TRUE00
2026-05-29990PUT0 191.09TRUE00
2026-05-291000PUT0 295.67TRUE00
2026-05-291010PUT0 2102.2TRUE00
2026-05-291020PUT0 397.85TRUE00
2026-05-291030PUT0 194.73TRUE00
2026-05-291040PUT0 196.82TRUE00
2026-05-291050PUT0 192.28TRUE00
2026-05-291060PUT0 090.07TRUE00
2026-05-291070PUT0 091.94TRUE00
2026-05-291080PUT0 088.34TRUE00
2026-05-291090PUT0 095.61TRUE00
2026-05-291100PUT0 00TRUE00
2026-05-291110PUT0 084.06TRUE00
2026-05-291120PUT0 085.65TRUE00
2026-05-291130PUT0 087.22TRUE00
2026-05-291140PUT0 088.78TRUE00
2026-05-291150PUT0 0100.22TRUE00
2026-05-291160PUT0 091.85TRUE00
2026-05-291200PUT0 0108.17TRUE00
2026-05-291250PUT0 0122.14TRUE00
2026-05-291300PUT0 00TRUE00
2026-06-05400CALL0 0119.02TRUE00
2026-06-05450CALL0 0102.18TRUE00
2026-06-05500CALL0 0107.17TRUE00
2026-06-05550CALL0 099.51TRUE00
2026-06-05600CALL0 089.12TRUE00
2026-06-05650CALL0 084.63TRUE00
2026-06-05680CALL0 081.46TRUE00
2026-06-05690CALL0 087.69TRUE00
2026-06-05700CALL0 086.92TRUE00
2026-06-05710CALL0 083.76TRUE00
2026-06-05720CALL0 085.11TRUE00
2026-06-05730CALL0 081.37TRUE00
2026-06-05746.9CALL0 1586.73FALSE00
2026-06-05750CALL0 086.37FALSE00
2026-06-05760CALL0 083.01FALSE00
2026-06-05774.67CALL1 783.62FALSE4.670
2026-06-05784.3CALL3 083.39FALSE4.30
2026-06-05794.13CALL0 3081.75FALSE00
2026-06-05803.81CALL0 2185.37FALSE00
2026-06-05815.7CALL0 2783.47FALSE00
2026-06-05826.3CALL0 1078.97FALSE00
2026-06-05833.77CALL0 1584.93FALSE00
2026-06-05845CALL0 5581.24FALSE00
2026-06-05852.15CALL23 179.42FALSE2.150
2026-06-05864.3CALL0 484.72FALSE00
2026-06-05874.18CALL0 484.96FALSE00
2026-06-05881.92CALL0 2277.25FALSE00
2026-06-05892.83CALL0 384.3FALSE00
2026-06-05903.1CALL0 483.32FALSE00
2026-06-05913.2CALL0 183.01FALSE00
2026-06-05920CALL0 079.69FALSE00
2026-06-05931.14CALL2 4083.06FALSE1.140
2026-06-05940.9CALL2 079.75FALSE0.90
2026-06-05951.15CALL50 388.09FALSE1.150
2026-06-05961.28CALL1 993.39FALSE-0.1-0.07
2026-06-05970.96CALL4 1288.04FALSE-0.37-0.28
2026-06-05981.44CALL0 291.89FALSE00
2026-06-05990.89CALL1 390.52FALSE0.890
2026-06-051000.72CALL2 587.73FALSE-1.12-0.61
2026-06-051010.72CALL1 289.72FALSE0.720
2026-06-051020.62CALL2 288.48FALSE0.620
2026-06-051030.57CALL2 488.65FALSE0.570
2026-06-051040.95CALL0 492.4FALSE00
2026-06-051050CALL0 0112.78FALSE00
2026-06-051060CALL0 094.28FALSE00
2026-06-051070CALL0 099.56FALSE00
2026-06-051080CALL0 097.78FALSE00
2026-06-051090CALL0 098.55FALSE00
2026-06-051100.5CALL1 198.24FALSE0.50
2026-06-051110CALL0 098.84FALSE00
2026-06-051120CALL0 0100.45FALSE00
2026-06-051130CALL0 0109.85FALSE00
2026-06-051140CALL0 0103.6FALSE00
2026-06-051150CALL0 0113.1FALSE00
2026-06-051160CALL0 0110.87FALSE00
2026-06-051200CALL0 0137.81FALSE00
2026-06-051250CALL0 4144.95FALSE00
2026-06-051300CALL0 0152.36FALSE00
2026-06-05400PUT0 0180.26FALSE00
2026-06-05450PUT0 0152.16FALSE00
2026-06-05500PUT0 085.85FALSE00
2026-06-05550.78PUT2 090.8FALSE0.780
2026-06-05601.4PUT2 1184.68FALSE-0.3-0.18
2026-06-05653PUT0 1583.54FALSE00
2026-06-05684.2PUT0 284.65FALSE00
2026-06-05694.7PUT1 282.18FALSE4.70
2026-06-05704.9PUT0 1084.37FALSE00
2026-06-05715.3PUT0 080.59FALSE00
2026-06-05723.8PUT0 483.37FALSE00
2026-06-05736.11PUT0 178.99FALSE00
2026-06-05747.15PUT1 383.7TRUE0.430.06
2026-06-05757.15PUT10 2982.03TRUE-0.2-0.03
2026-06-05760PUT0 088.07TRUE00
2026-06-05775.9PUT0 382.39TRUE00
2026-06-05789.02PUT0 286.53TRUE00
2026-06-057910.05PUT0 282.18TRUE00
2026-06-058010.29PUT0 2378.06TRUE00
2026-06-05817.78PUT0 2585.02TRUE00
2026-06-05820PUT0 1180.96TRUE00
2026-06-05830PUT0 080.17TRUE00
2026-06-05848.91PUT0 083.74TRUE00
2026-06-058510.67PUT0 486.42TRUE00
2026-06-058614.68PUT1 577.85TRUE14.680
2026-06-058711.96PUT0 479.53TRUE00
2026-06-058816.36PUT1 2178.11TRUE-0.13-0.01
2026-06-05890PUT0 081.73TRUE00
2026-06-05900PUT0 081.6TRUE00
2026-06-05910PUT0 082.24TRUE00
2026-06-05920PUT0 075.83TRUE00
2026-06-059316.1PUT0 180.68TRUE00
2026-06-05940PUT0 079.36TRUE00
2026-06-05950PUT0 081.67TRUE00
2026-06-05960PUT0 2583.94TRUE00
2026-06-05970PUT0 2669.78TRUE00
2026-06-05980PUT0 1779.34TRUE00
2026-06-05990PUT0 684.66TRUE00
2026-06-0510024.9PUT0 1677.7TRUE00
2026-06-051010PUT0 083.53TRUE00
2026-06-051020PUT0 076.81TRUE00
2026-06-051030PUT0 068.48TRUE00
2026-06-051040PUT0 070.09TRUE00
2026-06-0510531.66PUT0 871.68TRUE00
2026-06-051060PUT0 080.88TRUE00
2026-06-051070PUT0 082.53TRUE00
2026-06-051080PUT0 00TRUE00
2026-06-051090PUT0 00TRUE00
2026-06-051100PUT0 00TRUE00
2026-06-051110PUT0 073.41TRUE00
2026-06-051120PUT0 082.28TRUE00
2026-06-051130PUT0 092TRUE00
2026-06-051140PUT0 096.67TRUE00
2026-06-051150PUT0 086.58TRUE00
2026-06-051160PUT0 087.98TRUE00
2026-06-051200PUT0 093.44TRUE00
2026-06-051250PUT0 0105.11TRUE00
2026-06-051300PUT0 097.36TRUE00
2026-06-12400CALL0 0113.31TRUE00
2026-06-12450CALL0 096.26TRUE00
2026-06-12500CALL0 093.61TRUE00
2026-06-12550CALL0 089.59TRUE00
2026-06-12600CALL0 083.64TRUE00
2026-06-12650CALL0 079.97TRUE00
2026-06-12680CALL0 076.65TRUE00
2026-06-12690CALL0 079.46TRUE00
2026-06-12700CALL0 078.12TRUE00
2026-06-12710CALL0 075.32TRUE00
2026-06-12720CALL0 078.89TRUE00
2026-06-12730CALL0 074.37TRUE00
2026-06-12740CALL0 075.54FALSE00
2026-06-12755.9CALL0 10178.76FALSE00
2026-06-12760CALL0 074.05FALSE00
2026-06-12770CALL0 079.71FALSE00
2026-06-12780CALL0 075.62FALSE00
2026-06-12790CALL0 076.03FALSE00
2026-06-12800CALL0 078.04FALSE00
2026-06-12810CALL0 274.25FALSE00
2026-06-12820CALL0 077.09FALSE00
2026-06-12830CALL0 077.86FALSE00
2026-06-12840CALL0 082.72FALSE00
2026-06-12850CALL0 172.96FALSE00
2026-06-12860CALL0 076.92FALSE00
2026-06-12870CALL0 082.94FALSE00
2026-06-12882.14CALL1 077.93FALSE2.140
2026-06-12890CALL0 080.72FALSE00
2026-06-12903.8CALL0 281.35FALSE00
2026-06-12913.6CALL0 183.83FALSE00
2026-06-12923.3CALL0 176.58FALSE00
2026-06-12931.84CALL3 085.6FALSE1.840
2026-06-12941.67CALL3 184.98FALSE0.470.39
2026-06-12951.18CALL0 273.74FALSE00
2026-06-12961.34CALL0 187.19FALSE00
2026-06-121000.95CALL0 287.84FALSE00
2026-06-121050.91CALL0 391.65FALSE00
2026-06-121100CALL0 092.14FALSE00
2026-06-121150CALL0 0114.41FALSE00
2026-06-121200CALL0 0121.8FALSE00
2026-06-121250CALL0 0127.46FALSE00
2026-06-12400PUT0 0158.72FALSE00
2026-06-12450PUT0 0133.99FALSE00
2026-06-12500PUT0 081.38FALSE00
2026-06-12550.89PUT2 1783.11FALSE0.240.37
2026-06-12601.8PUT0 778.05FALSE00
2026-06-12653.5PUT1 374.75FALSE1.040.42
2026-06-12683.43PUT0 177.26FALSE00
2026-06-12690PUT0 078.18FALSE00
2026-06-12705.28PUT0 1073.81FALSE00
2026-06-12710PUT0 075.97FALSE00
2026-06-12720PUT0 074.16FALSE00
2026-06-12730PUT0 078.03FALSE00
2026-06-12740PUT0 073.88TRUE00
2026-06-12755.29PUT0 376.54TRUE00
2026-06-12769.24PUT10 190.01TRUE9.240
2026-06-12779.86PUT10 671.57TRUE1.130.13
2026-06-12780PUT0 075.82TRUE00
2026-06-127910.2PUT1 178.67TRUE10.20
2026-06-128010.16PUT0 875.21TRUE00
2026-06-12810PUT0 075.14TRUE00
2026-06-12827.6PUT0 1074.81TRUE00
2026-06-128312.27PUT0 980.11TRUE00
2026-06-12840PUT0 075.42TRUE00
2026-06-128513.86PUT0 376.43TRUE00
2026-06-12860PUT0 074.42TRUE00
2026-06-12870PUT0 069.66TRUE00
2026-06-12880PUT0 073.89TRUE00
2026-06-12890PUT0 079.62TRUE00
2026-06-129013.82PUT0 175.75TRUE00
2026-06-12910PUT0 077.34TRUE00
2026-06-129221.1PUT1 191.11TRUE21.10
2026-06-12930PUT0 075.62TRUE00
2026-06-129421.8PUT0 471.63TRUE00
2026-06-12950PUT0 079.97TRUE00
2026-06-12960PUT0 075.74TRUE00
2026-06-121000PUT0 071.11TRUE00
2026-06-121050PUT0 081.15TRUE00
2026-06-121100PUT0 080.85TRUE00
2026-06-121150PUT0 085.12TRUE00
2026-06-121200PUT0 094.42TRUE00
2026-06-121250PUT0 090.06TRUE00
2026-06-18350CALL0 1119.74TRUE00
2026-06-18400CALL0 9118.98TRUE00
2026-06-18450CALL0 2698.16TRUE00
2026-06-18500CALL0 1693.31TRUE00
2026-06-18550CALL0 1483.91TRUE00
2026-06-18600CALL0 21178.78TRUE00
2026-06-186512.3CALL0 5873.65TRUE00
2026-06-18709.15CALL1 153382.09TRUE-0.05-0.01
2026-06-18756.33CALL18 121676.61FALSE-0.59-0.09
2026-06-18804.46CALL34 126175.9FALSE-0.04-0.01
2026-06-18853.3CALL26 19178.19FALSE0.080.02
2026-06-18902.2CALL8 19776.85FALSE2.20
2026-06-18951.6CALL2 30378.59FALSE0.050.03
2026-06-181001.1CALL1026 49178.85FALSE00
2026-06-181050.77CALL1 61579.56FALSE-0.04-0.05
2026-06-181100.65CALL22 87683.57FALSE0.10.18
2026-06-181150.4CALL4 47181.78FALSE00
2026-06-181200.45CALL0 73183.25FALSE00
2026-06-181250.19CALL1 11682.32FALSE0.190
2026-06-181300.13CALL2 8082.5FALSE0.130
2026-06-181350CALL0 7290.68FALSE00
2026-06-181400CALL0 22992.99FALSE00
2026-06-181450CALL0 4097.09FALSE00
2026-06-181500.3CALL0 186101.01FALSE00
2026-06-181550CALL0 52107.01FALSE00
2026-06-181600CALL0 20114.65FALSE00
2026-06-181650CALL0 6116.32FALSE00
2026-06-181700CALL0 2112.58FALSE00
2026-06-181750CALL0 5115.77FALSE00
2026-06-181800CALL0 7166FALSE00
2026-06-181850CALL0 0169.66FALSE00
2026-06-181900CALL0 0173.19FALSE00
2026-06-18350.07PUT10 72103.18FALSE0.070
2026-06-18400.11PUT1 12091.78FALSE0.110
2026-06-18450.5PUT0 13490.12FALSE00
2026-06-18500.55PUT7 19683.87FALSE-0.05-0.08
2026-06-18550.93PUT0 28380.63FALSE00
2026-06-18601.9PUT120 312277.1FALSE-0.05-0.03
2026-06-18653.4PUT6 25977.09FALSE-0.1-0.03
2026-06-18705.21PUT207 78174.04FALSE-0.21-0.04
2026-06-18757.8PUT30 48973.48TRUE-0.12-0.02
2026-06-188010.65PUT82 18369.64TRUE-0.93-0.08
2026-06-188516.5PUT1 30072.77TRUE1.30.09
2026-06-189018.11PUT104 123464.34TRUE-0.99-0.05
2026-06-189523PUT0 39875.44TRUE00
2026-06-1810028.04PUT0 12775.93TRUE00
2026-06-1810532.42PUT4 5877.08TRUE32.420
2026-06-1811037.13PUT0 6172.63TRUE00
2026-06-181150PUT0 560TRUE00
2026-06-181200PUT0 14572.22TRUE00
2026-06-181250PUT0 3677.43TRUE00
2026-06-181300PUT0 5105.47TRUE00
2026-06-181350PUT0 60TRUE00
2026-06-181400PUT0 498.77TRUE00
2026-06-181450PUT0 0103.36TRUE00
2026-06-181500PUT0 0107.77TRUE00
2026-06-181550PUT0 0112.03TRUE00
2026-06-181600PUT0 0116.14TRUE00
2026-06-181650PUT0 0120.11TRUE00
2026-06-181700PUT0 0123.96TRUE00
2026-06-181750PUT0 0127.69TRUE00
2026-06-181800PUT0 0131.31TRUE00
2026-06-181850PUT0 0149.73TRUE00
2026-06-181900PUT0 0138.22TRUE00
2026-06-26400CALL0 0102.03TRUE00
2026-06-26450CALL0 097.93TRUE00
2026-06-26500CALL0 089.37TRUE00
2026-06-26550CALL0 080.59TRUE00
2026-06-26600CALL0 078.41TRUE00
2026-06-26650CALL0 073.02TRUE00
2026-06-26680CALL0 071.3TRUE00
2026-06-26690CALL0 075.02TRUE00
2026-06-267012.7CALL0 174.76TRUE00
2026-06-26710CALL0 069.25TRUE00
2026-06-26720CALL0 073.64TRUE00
2026-06-26730CALL0 073.28TRUE00
2026-06-26740CALL0 068.29FALSE00
2026-06-26750CALL0 073.91FALSE00
2026-06-26760CALL0 072.95FALSE00
2026-06-26770CALL0 068.36FALSE00
2026-06-26780CALL0 069.94FALSE00
2026-06-26790CALL0 071.36FALSE00
2026-06-26800CALL0 072.11FALSE00
2026-06-26810CALL0 071.18FALSE00
2026-06-26820CALL0 071.59FALSE00
2026-06-26830CALL0 067.09FALSE00
2026-06-26840CALL0 068.99FALSE00
2026-06-26850CALL0 071.05FALSE00
2026-06-26860CALL0 070.25FALSE00
2026-06-26870CALL0 066.6FALSE00
2026-06-26880CALL0 067.99FALSE00
2026-06-26890CALL0 071.44FALSE00
2026-06-26903.73CALL0 170.53FALSE00
2026-06-26910CALL0 077.29FALSE00
2026-06-26950CALL0 068.91FALSE00
2026-06-261000CALL0 080.58FALSE00
2026-06-261050CALL0 086.05FALSE00
2026-06-261100CALL0 090.61FALSE00
2026-06-261150CALL0 096.29FALSE00
2026-06-26400PUT0 0132.71FALSE00
2026-06-26450PUT0 0113.44FALSE00
2026-06-26500PUT0 072.65FALSE00
2026-06-26551.3PUT2 077.82FALSE1.30
2026-06-26600PUT0 071.91FALSE00
2026-06-26653.68PUT0 171.23FALSE00
2026-06-26680PUT0 068.7FALSE00
2026-06-26690PUT0 067.81FALSE00
2026-06-26706.26PUT2 278.08FALSE0.510.09
2026-06-26710PUT0 073.97FALSE00
2026-06-26720PUT0 067.86FALSE00
2026-06-26737.4PUT0 272.02FALSE00
2026-06-26740PUT0 071.99TRUE00
2026-06-26750PUT0 069.29TRUE00
2026-06-26760PUT0 069.34TRUE00
2026-06-26770PUT0 071.64TRUE00
2026-06-26780PUT0 066.84TRUE00
2026-06-26790PUT0 069.75TRUE00
2026-06-268012.58PUT2 082.79TRUE12.580
2026-06-26810PUT0 068.55TRUE00
2026-06-26820PUT0 069.98TRUE00
2026-06-26830PUT0 072.33TRUE00
2026-06-26840PUT0 068.69TRUE00
2026-06-26850PUT0 068.57TRUE00
2026-06-26860PUT0 067.69TRUE00
2026-06-26870PUT0 070.7TRUE00
2026-06-26880PUT0 067.09TRUE00
2026-06-26890PUT0 067.46TRUE00
2026-06-26900PUT0 066.38TRUE00
2026-06-26910PUT0 067.78TRUE00
2026-06-26950PUT0 066.55TRUE00
2026-06-261000PUT0 068.52TRUE00
2026-06-261050PUT0 068.9TRUE00
2026-06-261100PUT0 064.6TRUE00
2026-06-261150PUT0 00TRUE00
2026-07-17400CALL0 093.04TRUE00
2026-07-17450CALL0 088.98TRUE00
2026-07-17500CALL0 078.83TRUE00
2026-07-175520CALL1 19371.1TRUE0.60.03
2026-07-17600CALL0 070.47TRUE00
2026-07-17650CALL0 068.87TRUE00
2026-07-177012.64CALL0 4367.27TRUE00
2026-07-17757.5CALL1 866.36FALSE7.50
2026-07-17805.6CALL0 1265.43FALSE00
2026-07-17854CALL0 1966.16FALSE00
2026-07-17903.1CALL4 2766.21FALSE-0.49-0.14
2026-07-17952.3CALL0 2366.07FALSE00
2026-07-171001.8CALL0 1667.3FALSE00
2026-07-171051.3CALL0 868.39FALSE00
2026-07-171101.15CALL0 967.7FALSE00
2026-07-171150CALL0 368.43FALSE00
2026-07-171200.9CALL0 1870.82FALSE00
2026-07-171250CALL0 271.12FALSE00
2026-07-171300CALL0 469.98FALSE00
2026-07-171350CALL0 075.51FALSE00
2026-07-171400.41CALL0 1073.66FALSE00
2026-07-17400.2PUT2 2075.87FALSE-0.2-0.5
2026-07-17450.49PUT2 174.99FALSE0.490
2026-07-17500.9PUT4 571.57FALSE0.010.01
2026-07-17550.74PUT0 1569.6FALSE00
2026-07-17602.73PUT9 168.01FALSE2.730
2026-07-17654.1PUT3 5164.9FALSE-0.4-0.09
2026-07-17705.6PUT0 2164.36FALSE00
2026-07-17758.68PUT37 24462.79TRUE-0.52-0.06
2026-07-178011.95PUT0 5963.76TRUE00
2026-07-178516.85PUT1 264.51TRUE16.850
2026-07-179019.28PUT2 262.29TRUE19.280
2026-07-17950PUT0 366.35TRUE00
2026-07-171000PUT0 566.01TRUE00
2026-07-171050PUT0 466.03TRUE00
2026-07-171100PUT0 066.4TRUE00
2026-07-171150PUT0 060.54TRUE00
2026-07-171200PUT0 062.61TRUE00
2026-07-171250PUT0 00TRUE00
2026-07-171300PUT0 066.69TRUE00
2026-07-171350PUT0 077.85TRUE00
2026-07-171400PUT0 081.71TRUE00
2026-08-21400CALL0 084.19TRUE00
2026-08-21450CALL0 075.42TRUE00
2026-08-21500CALL0 071.32TRUE00
2026-08-215521.5CALL43 4473.07TRUE-0.4-0.02
2026-08-216021.9CALL0 366.48TRUE00
2026-08-21650CALL0 266.05TRUE00
2026-08-217016.3CALL0 3163.46TRUE00
2026-08-217511.75CALL0 764.68FALSE00
2026-08-21806.68CALL1 3759.96FALSE-0.41-0.06
2026-08-21857.5CALL0 2460.74FALSE00
2026-08-21905.85CALL0 1461.81FALSE00
2026-08-21953.5CALL0 3358.85FALSE00
2026-08-211004.36CALL0 2361.02FALSE00
2026-08-211052CALL22 2462.31FALSE20
2026-08-211102CALL0 963.03FALSE00
2026-08-211152.5CALL0 1963.26FALSE00
2026-08-211200CALL0 2863.82FALSE00
2026-08-211251.2CALL0 125766.4FALSE00
2026-08-211301CALL0 50665.43FALSE00
2026-08-211350.75CALL0 1265.4FALSE00
2026-08-211400CALL0 24566.5FALSE00
2026-08-211450CALL0 570.57FALSE00
2026-08-211500CALL0 670.52FALSE00
2026-08-211550CALL0 4572.26FALSE00
2026-08-211600CALL0 2072.1FALSE00
2026-08-211650CALL0 072.36FALSE00
2026-08-211700CALL0 173.39FALSE00
2026-08-211750CALL0 076.55FALSE00
2026-08-211800CALL0 776.15FALSE00
2026-08-211850CALL0 078.03FALSE00
2026-08-211900CALL0 279.85FALSE00
2026-08-21400PUT0 071.73FALSE00
2026-08-21450.5PUT0 1368.89FALSE00
2026-08-21500.84PUT0 1166.58FALSE00
2026-08-21550PUT0 1264.99FALSE00
2026-08-21600PUT0 1163.7FALSE00
2026-08-21655.45PUT0 5562.85FALSE00
2026-08-21708.3PUT9 7562.18FALSE0.680.09
2026-08-217511PUT2 16363.02TRUE0.50.05
2026-08-21809.8PUT0 2360.59TRUE00
2026-08-218512.6PUT0 76860.74TRUE00
2026-08-219016.65PUT0 3961.95TRUE00
2026-08-219520.65PUT0 1458.42TRUE00
2026-08-211000PUT0 2163.15TRUE00
2026-08-2110532.65PUT0 2562.69TRUE00
2026-08-211100PUT0 860.88TRUE00
2026-08-211150PUT0 163.48TRUE00
2026-08-211200PUT0 157.18TRUE00
2026-08-211250PUT0 059.36TRUE00
2026-08-211300PUT0 00TRUE00
2026-08-211350PUT0 30TRUE00
2026-08-211400PUT0 00TRUE00
2026-08-211450PUT0 067.22TRUE00
2026-08-211500PUT0 081.91TRUE00
2026-08-211550PUT0 00TRUE00
2026-08-211600PUT0 086.6TRUE00
2026-08-211650PUT0 082.04TRUE00
2026-08-211700PUT0 092.1TRUE00
2026-08-211750PUT0 094.72TRUE00
2026-08-211800PUT0 089.62TRUE00
2026-08-211850PUT0 099.72TRUE00
2026-08-211900PUT0 094.32TRUE00
2026-09-183537.44CALL1 186.12TRUE37.440
2026-09-18400CALL0 9782.31TRUE00
2026-09-18450CALL0 376.4TRUE00
2026-09-185032.6CALL0 7573.26TRUE00
2026-09-185527CALL0 1070.38TRUE00
2026-09-18600CALL0 270.07TRUE00
2026-09-186520.45CALL0 369.66TRUE00
2026-09-187013.07CALL0 1467.09TRUE00
2026-09-187511.05CALL0 1866.87FALSE00
2026-09-18808.49CALL3 4763.29FALSE8.490
2026-09-188510.3CALL0 1164.51FALSE00
2026-09-18908.06CALL0 5564.47FALSE00
2026-09-18955.54CALL0 39664.28FALSE00
2026-09-181004.45CALL0 54964.14FALSE00
2026-09-181052.85CALL2 2465.43FALSE-0.35-0.11
2026-09-181103.2CALL0 48564.64FALSE00
2026-09-181150CALL0 2864.27FALSE00
2026-09-181202.25CALL0 55665.72FALSE00
2026-09-181252.3CALL0 41666.93FALSE00
2026-09-181300CALL0 3867.35FALSE00
2026-09-181350CALL0 1766.13FALSE00
2026-09-181401.15CALL0 667.47FALSE00
2026-09-181451.02CALL0 2875.84FALSE00
2026-09-181500CALL0 469.72FALSE00
2026-09-181550CALL0 1271.64FALSE00
2026-09-181600CALL0 370.31FALSE00
2026-09-181650CALL0 071.26FALSE00
2026-09-181700CALL0 269.94FALSE00
2026-09-181750CALL0 173.27FALSE00
2026-09-181800CALL0 474.4FALSE00
2026-09-181850CALL0 175.43FALSE00
2026-09-181900CALL0 1177.13FALSE00
2026-09-18350.32PUT3 163770.77FALSE-0.23-0.42
2026-09-18400.9PUT8 3174.58FALSE0.140.18
2026-09-18450PUT0 769.6FALSE00
2026-09-18500PUT0 1467.65FALSE00
2026-09-18552.6PUT0 1467.73FALSE00
2026-09-18605.3PUT1 128165.83FALSE0.50.1
2026-09-18657.3PUT2 5761.28FALSE1.10.18
2026-09-18709.07PUT12 12464.37FALSE9.070
2026-09-187511.9PUT0 40264.98TRUE00
2026-09-188015.87PUT3 13363.16TRUE15.870
2026-09-188518.4PUT0 5764.82TRUE00
2026-09-189017.94PUT0 2962.5TRUE00
2026-09-189525.73PUT0 6666.27TRUE00
2026-09-1810027.6PUT0 10165.71TRUE00
2026-09-181050PUT0 1364.92TRUE00
2026-09-1811038.5PUT0 40264.96TRUE00
2026-09-181150PUT0 2068.61TRUE00
2026-09-181200PUT0 263.41TRUE00
2026-09-181250PUT0 963.91TRUE00
2026-09-181300PUT0 064.25TRUE00
2026-09-181350PUT0 062.24TRUE00
2026-09-181400PUT0 163.84TRUE00
2026-09-181450PUT0 064.81TRUE00
2026-09-181500PUT0 00TRUE00
2026-09-181550PUT0 070.18TRUE00
2026-09-181600PUT0 069.87TRUE00
2026-09-181650PUT0 075.19TRUE00
2026-09-181700PUT0 077.58TRUE00
2026-09-181750PUT0 086.35TRUE00
2026-09-181800PUT0 088.67TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 086.46TRUE00
2026-11-20400CALL0 075.08TRUE00
2026-11-20450CALL0 172.55TRUE00
2026-11-20500CALL0 069.18TRUE00
2026-11-20550CALL0 069.03TRUE00
2026-11-20600CALL0 066.02TRUE00
2026-11-20650CALL0 065.36TRUE00
2026-11-207016.25CALL0 164.21TRUE00
2026-11-207516.1CALL0 563.43FALSE00
2026-11-20800CALL0 062.11FALSE00
2026-11-208513CALL0 662.23FALSE00
2026-11-209010.1CALL0 261.28FALSE00
2026-11-20950CALL0 160.8FALSE00
2026-11-201000CALL0 060.95FALSE00
2026-11-201056.2CALL0 360.29FALSE00
2026-11-201104.67CALL0 262.07FALSE00
2026-11-201154.4CALL0 261.82FALSE00
2026-11-201203.83CALL0 960.71FALSE00
2026-11-201250CALL0 160.14FALSE00
2026-11-201300CALL0 261.2FALSE00
2026-11-201350CALL0 160.36FALSE00
2026-11-201400CALL0 462.35FALSE00
2026-11-201450CALL0 361.62FALSE00
2026-11-20400PUT0 068.88FALSE00
2026-11-20450PUT0 065.61FALSE00
2026-11-20502.2PUT0 30064.34FALSE00
2026-11-20553.33PUT0 1363.71FALSE00
2026-11-20605.5PUT0 563.67FALSE00
2026-11-20658.71PUT5 2264.52FALSE0.310.04
2026-11-20708.87PUT0 1162.49FALSE00
2026-11-207514.24PUT1 5565.21TRUE1.140.09
2026-11-20800PUT0 061.34TRUE00
2026-11-208519.6PUT0 162.2TRUE00
2026-11-209019.5PUT0 561.73TRUE00
2026-11-209522.92PUT0 360.95TRUE00
2026-11-201000PUT0 161.01TRUE00
2026-11-201050PUT0 058.7TRUE00
2026-11-201100PUT0 159.92TRUE00
2026-11-201150PUT0 059.79TRUE00
2026-11-201200PUT0 060.08TRUE00
2026-11-201250PUT0 060.07TRUE00
2026-11-201300PUT0 059.78TRUE00
2026-11-201350PUT0 058.48TRUE00
2026-11-201400PUT0 056.97TRUE00
2026-11-201450PUT0 058.36TRUE00
2026-12-18350CALL0 178.34TRUE00
2026-12-18400CALL0 074.35TRUE00
2026-12-18450CALL0 171.04TRUE00
2026-12-18500CALL0 069.87TRUE00
2026-12-18550CALL0 068.91TRUE00
2026-12-186027.35CALL0 668.37TRUE00
2026-12-186520.3CALL0 466.64TRUE00
2026-12-187016CALL0 1964.97TRUE00
2026-12-18750CALL0 11864.05FALSE00
2026-12-188015.5CALL0 1964.06FALSE00
2026-12-18850CALL0 063.29FALSE00
2026-12-18900CALL0 1462.95FALSE00
2026-12-189510.3CALL0 762.45FALSE00
2026-12-181006.46CALL0 4162.59FALSE00
2026-12-181055.6CALL4 2861.8FALSE5.60
2026-12-181104.9CALL6 962.13FALSE4.90
2026-12-181150CALL0 863.84FALSE00
2026-12-181203.9CALL11 863.48FALSE3.90
2026-12-181254.3CALL0 3763.36FALSE00
2026-12-181302.8CALL0 1063.6FALSE00
2026-12-181350CALL0 363.46FALSE00
2026-12-181402.2CALL450 45363.1FALSE0.080.04
2026-12-181452.5CALL0 3163.36FALSE00
2026-12-181500CALL0 1363.54FALSE00
2026-12-181550CALL0 163.93FALSE00
2026-12-181601.95CALL0 1264.85FALSE00
2026-12-181650CALL0 064.82FALSE00
2026-12-181700CALL0 566.81FALSE00
2026-12-181750CALL0 163.61FALSE00
2026-12-181800CALL0 162.61FALSE00
2026-12-181850CALL0 063.25FALSE00
2026-12-181900.82CALL0 1166.98FALSE00
2026-12-18350.95PUT2 76368.93FALSE0.950
2026-12-18401.6PUT11 91567.42FALSE0.150.1
2026-12-18450PUT0 3766.35FALSE00
2026-12-18500PUT0 165.52FALSE00
2026-12-18550PUT0 9664.88FALSE00
2026-12-18605.5PUT0 1966.16FALSE00
2026-12-18657.4PUT0 5364.57FALSE00
2026-12-187011.7PUT2 1862.72FALSE0.40.04
2026-12-187511.83PUT0 7462.93TRUE00
2026-12-188015.72PUT0 4762.62TRUE00
2026-12-188518.5PUT0 463.25TRUE00
2026-12-18900PUT0 262.49TRUE00
2026-12-18950PUT0 1262.21TRUE00
2026-12-1810030.23PUT0 54961.57TRUE00
2026-12-181050PUT0 361.38TRUE00
2026-12-181100PUT0 1961.85TRUE00
2026-12-181150PUT0 960.76TRUE00
2026-12-1812050.46PUT1 260.47TRUE50.460
2026-12-181250PUT0 159.83TRUE00
2026-12-181300PUT0 060.06TRUE00
2026-12-181350PUT0 061.57TRUE00
2026-12-181400PUT0 060.71TRUE00
2026-12-181450PUT0 059.37TRUE00
2026-12-181500PUT0 060.13TRUE00
2026-12-181550PUT0 058.85TRUE00
2026-12-181600PUT0 00TRUE00
2026-12-181650PUT0 161.33TRUE00
2026-12-181700PUT0 067.77TRUE00
2026-12-181750PUT0 00TRUE00
2026-12-181800PUT0 070.31TRUE00
2026-12-181850PUT0 074.54TRUE00
2026-12-181900PUT0 072.44TRUE00
2027-01-153539.5CALL0 3679.32TRUE00
2027-01-154035.51CALL3 5368.18TRUE35.510
2027-01-154536.7CALL0 4671.95TRUE00
2027-01-155029CALL0 7069.28TRUE00
2027-01-15550CALL0 968.16TRUE00
2027-01-156021.3CALL2 5561.78TRUE-0.4-0.02
2027-01-156523.7CALL0 7565.65TRUE00
2027-01-157018.13CALL0 8264.8TRUE00
2027-01-157515.4CALL3 16066.39FALSE0.80.05
2027-01-158012.27CALL8 7960.66FALSE12.270
2027-01-158510.9CALL2 4861.53FALSE10.90
2027-01-15909.41CALL6 5461.07FALSE-0.09-0.01
2027-01-159511.8CALL0 11762.34FALSE00
2027-01-151007.7CALL2 47963.47FALSE0.40.05
2027-01-151056.3CALL1 24861.32FALSE6.30
2027-01-151107.54CALL0 8961.55FALSE00
2027-01-151155.2CALL0 20563.02FALSE00
2027-01-151204.6CALL1 23963.38FALSE4.60
2027-01-151254CALL1 6763.09FALSE40
2027-01-151303.7CALL4 3764.1FALSE00
2027-01-151353CALL175 19262.41FALSE30
2027-01-151402.78CALL36 37163.32FALSE2.780
2027-01-151452.49CALL36 14463.55FALSE2.490
2027-01-151500CALL0 10560.98FALSE00
2027-01-151550CALL0 1864.69FALSE00
2027-01-151600CALL0 7360.5FALSE00
2027-01-151650CALL0 3366.69FALSE00
2027-01-151700CALL0 9169.43FALSE00
2027-01-151750CALL0 870.86FALSE00
2027-01-151800CALL0 1668.87FALSE00
2027-01-151851CALL18 363.92FALSE10
2027-01-151900CALL0 162.64FALSE00
2027-01-151950CALL0 1468.12FALSE00
2027-01-152000CALL0 2366.57FALSE00
2027-01-152100CALL0 1467.56FALSE00
2027-01-152200CALL0 972.28FALSE00
2027-01-152300CALL0 1671.15FALSE00
2027-01-152400CALL0 20277.83FALSE00
2027-01-15350PUT0 6969.07FALSE00
2027-01-15401.85PUT10 7166.54FALSE1.850
2027-01-15452.6PUT0 1964FALSE00
2027-01-15503.75PUT0 2865.42FALSE00
2027-01-15555.25PUT0 7264.31FALSE00
2027-01-15607.6PUT0 9463.88FALSE00
2027-01-156510PUT4 26763.49FALSE100
2027-01-157012.22PUT0 10262.08FALSE00
2027-01-157514.68PUT0 21662.2TRUE00
2027-01-15800PUT0 12561.68TRUE00
2027-01-158521.2PUT0 53062.31TRUE00
2027-01-159021PUT0 8762.09TRUE00
2027-01-159527.6PUT0 7359.76TRUE00
2027-01-1510032.64PUT40 13261.24TRUE32.640
2027-01-151050PUT0 5661.3TRUE00
2027-01-1511035.68PUT0 3360.45TRUE00
2027-01-151150PUT0 659.61TRUE00
2027-01-151200PUT0 3359.27TRUE00
2027-01-151250PUT0 10660.56TRUE00
2027-01-151300PUT0 1060.1TRUE00
2027-01-151350PUT0 360.59TRUE00
2027-01-151400PUT0 759.21TRUE00
2027-01-151450PUT0 4660.65TRUE00
2027-01-151500PUT0 1059.29TRUE00
2027-01-151550PUT0 460.01TRUE00
2027-01-151600PUT0 160.03TRUE00
2027-01-151650PUT0 059.2TRUE00
2027-01-151700PUT0 061.12TRUE00
2027-01-151750PUT0 064.48TRUE00
2027-01-151800PUT0 166.29TRUE00
2027-01-151850PUT0 066.55TRUE00
2027-01-151900PUT0 074.23TRUE00
2027-01-151950PUT0 071.43TRUE00
2027-01-152000PUT0 073.06TRUE00
2027-01-152100PUT0 079.85TRUE00
2027-01-152200PUT0 082.85TRUE00
2027-01-152300PUT0 082.06TRUE00
2027-01-152400PUT0 088.47TRUE00
2028-01-21350CALL0 2071.72TRUE00
2028-01-21400CALL0 568.66TRUE00
2028-01-214538.25CALL0 9568.67TRUE00
2028-01-215035.1CALL7 8969.15TRUE-0.15-0
2028-01-21550CALL0 766.16TRUE00
2028-01-216034.75CALL0 7064.15TRUE00
2028-01-216531.45CALL0 1363.41TRUE00
2028-01-217029.55CALL0 1763.76TRUE00
2028-01-217523CALL0 17563.63FALSE00
2028-01-218024.25CALL0 7161.25FALSE00
2028-01-218522.75CALL0 9662.25FALSE00
2028-01-219022.1CALL0 2060.83FALSE00
2028-01-219515.84CALL1 12857.92FALSE15.840
2028-01-2110018CALL0 2560.86FALSE00
2028-01-2110517.5CALL0 1359.9FALSE00
2028-01-211100CALL0 11559.38FALSE00
2028-01-211150CALL0 458.65FALSE00
2028-01-2112012.2CALL8 761.13FALSE12.20
2028-01-211250CALL0 659.9FALSE00
2028-01-211309.8CALL0 2759.04FALSE00
2028-01-211350CALL0 459.43FALSE00
2028-01-2114011.28CALL0 2259.98FALSE00
2028-01-211458.6CALL1 560.13FALSE0.30.04
2028-01-211507.8CALL0 1360.32FALSE00
2028-01-211557CALL0 760.24FALSE00
2028-01-211607CALL0 160.38FALSE00
2028-01-211656.7CALL0 260.42FALSE00
2028-01-211700CALL0 10458.89FALSE00
2028-01-211755.9CALL0 859.22FALSE00
2028-01-211806.17CALL0 858.61FALSE00
2028-01-211855.9CALL0 3058.97FALSE00
2028-01-211905CALL0 1460.37FALSE00
2028-01-21353.17PUT1 1560.69FALSE-0.28-0.08
2028-01-21404PUT0 1758.94FALSE00
2028-01-21450PUT0 2160.76FALSE00
2028-01-21506PUT0 2159.28FALSE00
2028-01-21550PUT0 1159.41FALSE00
2028-01-21600PUT0 1859.25FALSE00
2028-01-216515.11PUT0 3057.34FALSE00
2028-01-217015.2PUT0 1859.09FALSE00
2028-01-21750PUT0 1158.58TRUE00
2028-01-218023.5PUT0 16858.49TRUE00
2028-01-21850PUT0 757.85TRUE00
2028-01-21900PUT0 456.56TRUE00
2028-01-21950PUT0 756.3TRUE00
2028-01-211000PUT0 2257.89TRUE00
2028-01-211050PUT0 856.88TRUE00
2028-01-211100PUT0 2356.36TRUE00
2028-01-2111544.98PUT0 3155.56TRUE00
2028-01-2112054.21PUT1 858.75TRUE54.210
2028-01-211250PUT0 456.18TRUE00
2028-01-211300PUT0 055.79TRUE00
2028-01-211350PUT0 055.8TRUE00
2028-01-211400PUT0 556.15TRUE00
2028-01-211450PUT0 155.38TRUE00
2028-01-2115076.5PUT0 155.27TRUE00
2028-01-211550PUT0 157.02TRUE00
2028-01-211600PUT0 056.63TRUE00
2028-01-211650PUT0 057.11TRUE00
2028-01-211700PUT0 057.42TRUE00
2028-01-211750PUT0 054.66TRUE00
2028-01-211800PUT0 157.59TRUE00
2028-01-211850PUT0 155.29TRUE00
2028-01-211900PUT0 158.8TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm