Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

ANF chart by TradingView

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-11400CALL0 0179.85TRUE00
2025-04-11450CALL0 0142.32TRUE00
2025-04-11500CALL0 0122.7TRUE00
2025-04-115523.8CALL0 185.1TRUE00
2025-04-11600CALL0 082.89TRUE00
2025-04-11630CALL0 065.91TRUE00
2025-04-11640CALL0 072.14TRUE00
2025-04-11650CALL0 067.31TRUE00
2025-04-11669.94CALL0 162.5TRUE00
2025-04-11670CALL0 065.03TRUE00
2025-04-11688.7CALL1 133.79TRUE-2.73-0.24
2025-04-11690CALL0 063.34TRUE00
2025-04-11707.72CALL5 162TRUE7.720
2025-04-11710CALL0 036.83TRUE00
2025-04-11720CALL0 061.51TRUE00
2025-04-11735.05CALL0 241.47TRUE00
2025-04-11740CALL0 060.24TRUE00
2025-04-11754.1CALL2 10259.81TRUE4.10
2025-04-11763.17CALL1 459.47TRUE3.170
2025-04-11774.2CALL0 459.2FALSE00
2025-04-11782.47CALL0 358.56FALSE00
2025-04-11792.9CALL0 1357.99FALSE00
2025-04-11801.9CALL6 2056.13FALSE-1.03-0.35
2025-04-11811.55CALL5 3357.16FALSE-0.58-0.27
2025-04-11821.2CALL2 1964.98FALSE-0.55-0.31
2025-04-11831.07CALL2 1955.34FALSE-0.38-0.26
2025-04-11841CALL0 2556.48FALSE00
2025-04-11850.67CALL10 2356.91FALSE-0.53-0.44
2025-04-11860.6CALL28 1955.95FALSE-0.35-0.37
2025-04-11870.45CALL42 1954.78FALSE0.450
2025-04-11880.35CALL1 1754.45FALSE-0.25-0.42
2025-04-11890.37CALL0 1156.61FALSE00
2025-04-11900.25CALL5 16256.18FALSE-0.2-0.44
2025-04-11910.51CALL0 556.35FALSE00
2025-04-11920.13CALL15 454.38FALSE0.130
2025-04-11930.21CALL0 1363.33FALSE00
2025-04-11940.45CALL0 661.03FALSE00
2025-04-11950.14CALL2 2062.75FALSE0.020.17
2025-04-11960CALL0 067.91FALSE00
2025-04-11970.69CALL0 968.43FALSE00
2025-04-11980.05CALL0 370.82FALSE00
2025-04-11990.2CALL13 1365.4FALSE0.20
2025-04-111000.23CALL1 781.55FALSE0.230
2025-04-111011.5CALL0 669.63FALSE00
2025-04-111020CALL0 071.7FALSE00
2025-04-111030.33CALL0 2773.73FALSE00
2025-04-111040.99CALL0 375.74FALSE00
2025-04-111050.15CALL1 286.46FALSE0.150
2025-04-111060.63CALL0 292.99FALSE00
2025-04-111070.3CALL0 588.03FALSE00
2025-04-111080CALL0 092.68FALSE00
2025-04-111090CALL0 092.02FALSE00
2025-04-111100.13CALL1 3794.54FALSE0.130
2025-04-111110.45CALL0 195.89FALSE00
2025-04-111120CALL0 097.8FALSE00
2025-04-111130CALL0 0109.56FALSE00
2025-04-111140CALL0 089.53FALSE00
2025-04-111150.15CALL1 2106.27FALSE0.150
2025-04-111160CALL0 0108.11FALSE00
2025-04-111170CALL0 0109.94FALSE00
2025-04-111200.12CALL0 699.28FALSE00
2025-04-111250.15CALL0 3120.55FALSE00
2025-04-111300.86CALL0 9131.85FALSE00
2025-04-111350CALL0 0121.11FALSE00
2025-04-111400CALL0 0143.16FALSE00
2025-04-111450CALL0 0163.05FALSE00
2025-04-111500CALL0 0160.46FALSE00
2025-04-111550CALL0 0166.86FALSE00
2025-04-11400PUT0 0167.31FALSE00
2025-04-11450PUT0 0144.06FALSE00
2025-04-11500PUT0 0118.75FALSE00
2025-04-11550.4PUT0 198.21FALSE00
2025-04-11600.13PUT0 471.46FALSE00
2025-04-11630.22PUT0 168.36FALSE00
2025-04-11640PUT0 066.72FALSE00
2025-04-11650.35PUT3 8764.64FALSE0.350
2025-04-11660.52PUT0 264.25FALSE00
2025-04-11670.6PUT33 264.83FALSE0.240.67
2025-04-11681.05PUT0 262.9FALSE00
2025-04-11690.85PUT1 561.88FALSE0.850
2025-04-11701PUT3 23060.21FALSE0.30.43
2025-04-11711.2PUT0 1260.81FALSE00
2025-04-11721.45PUT0 2059.95FALSE00
2025-04-11732.02PUT2 1459.83FALSE2.020
2025-04-11742.97PUT0 1259.34FALSE00
2025-04-11752.95PUT5 3158.52FALSE1.140.63
2025-04-11762.25PUT0 757.78FALSE00
2025-04-11772.85PUT0 10857.53TRUE00
2025-04-11783.5PUT30 4157.33TRUE0.150.04
2025-04-11793.6PUT0 266.93TRUE00
2025-04-11806PUT0 12156.21TRUE00
2025-04-11814.8PUT0 468.57TRUE00
2025-04-11825.3PUT0 1055.53TRUE00
2025-04-11837.47PUT1 456.52TRUE7.470
2025-04-11849.47PUT0 154.7TRUE00
2025-04-11857.35PUT0 3766.23TRUE00
2025-04-11860PUT0 043.29TRUE00
2025-04-11876.76PUT0 856.41TRUE00
2025-04-11880PUT0 061.62TRUE00
2025-04-118913.43PUT0 155.18TRUE00
2025-04-119014.33PUT2 1058.25TRUE1.160.09
2025-04-11919.27PUT0 046.32TRUE00
2025-04-11920PUT0 064.2TRUE00
2025-04-119313.65PUT0 1057.04TRUE00
2025-04-119414.56PUT0 488.42TRUE00
2025-04-119513.1PUT0 091.58TRUE00
2025-04-119617.3PUT0 158.14TRUE00
2025-04-119716.93PUT0 1101.18TRUE00
2025-04-11980PUT0 062.61TRUE00
2025-04-11990PUT0 0103.64TRUE00
2025-04-1110022.25PUT0 3102.67TRUE00
2025-04-1110121.93PUT0 0113.01TRUE00
2025-04-111020PUT0 0143.18TRUE00
2025-04-1110321.35PUT0 0151.54TRUE00
2025-04-111040PUT0 0149.3TRUE00
2025-04-1110515.94PUT0 0157.65TRUE00
2025-04-111060PUT0 087.19TRUE00
2025-04-111070PUT0 0163.56TRUE00
2025-04-111080PUT0 0145.94TRUE00
2025-04-1110922.5PUT0 0169.29TRUE00
2025-04-111100PUT0 0151.25TRUE00
2025-04-111110PUT0 0153.84TRUE00
2025-04-111120PUT0 0177.57TRUE00
2025-04-111130PUT0 092.59TRUE00
2025-04-1111427.59PUT0 194.41TRUE00
2025-04-111150PUT0 0163.88TRUE00
2025-04-111160PUT0 0107.05TRUE00
2025-04-1111723.45PUT0 0193.43TRUE00
2025-04-1112038.01PUT0 0136.95TRUE00
2025-04-111250PUT0 0123.12TRUE00
2025-04-1113028.85PUT0 0217.71TRUE00
2025-04-111350PUT0 0228.11TRUE00
2025-04-111400PUT0 0234.68TRUE00
2025-04-111450PUT0 0142.92TRUE00
2025-04-1115069.3PUT0 0234.21TRUE00
2025-04-111550PUT0 0175.77TRUE00
2025-04-17400CALL0 0221.77TRUE00
2025-04-17450CALL0 0196.05TRUE00
2025-04-175034CALL0 0112.24TRUE00
2025-04-17550CALL0 078.93TRUE00
2025-04-176019CALL0 176.97TRUE00
2025-04-176511.46CALL3 75668.72TRUE11.460
2025-04-176811.1CALL0 457.52TRUE00
2025-04-17690CALL0 062.33TRUE00
2025-04-17709.6CALL0 761.99TRUE00
2025-04-17710CALL0 048.4TRUE00
2025-04-17720CALL0 060.54TRUE00
2025-04-17730CALL0 059.46TRUE00
2025-04-17740CALL0 059.4TRUE00
2025-04-17754.46CALL10 3559.5TRUE-2.14-0.32
2025-04-17763.95CALL3 758.32TRUE-1.45-0.27
2025-04-17773.8CALL1 556.6FALSE-0.5-0.12
2025-04-17783.14CALL11 1557.2FALSE-0.86-0.22
2025-04-17792.75CALL1 1457.61FALSE-0.75-0.21
2025-04-17802.38CALL21 25457.11FALSE-0.72-0.23
2025-04-17811.97CALL5 1256.82FALSE-0.38-0.16
2025-04-17822.46CALL0 556.76FALSE00
2025-04-17832.5CALL0 21556.17FALSE00
2025-04-17841.28CALL12 20455.87FALSE-0.82-0.39
2025-04-17851.21CALL130 418755.68FALSE-0.26-0.18
2025-04-17860.91CALL1 1356.06FALSE-0.29-0.24
2025-04-17871.01CALL0 955.68FALSE00
2025-04-17880.68CALL2 256.52FALSE-0.26-0.28
2025-04-17890.67CALL0 2356.39FALSE00
2025-04-17900.45CALL1 106053.48FALSE-0.3-0.4
2025-04-17910.6CALL0 3756.11FALSE00
2025-04-17920.52CALL0 456.09FALSE00
2025-04-17950.22CALL70 35056.44FALSE-0.03-0.12
2025-04-171000.1CALL21 51858.28FALSE-0.1-0.5
2025-04-171050.05CALL4 29660.72FALSE-0.04-0.44
2025-04-171100.05CALL0 36968.26FALSE00
2025-04-171150.05CALL0 41375.35FALSE00
2025-04-171200.01CALL4 24169.04FALSE-0.04-0.8
2025-04-171250.05CALL0 17199.62FALSE00
2025-04-171300.03CALL0 16787.37FALSE00
2025-04-171350.1CALL0 198109.07FALSE00
2025-04-171400.05CALL0 49797.92FALSE00
2025-04-171450.08CALL0 50124.01FALSE00
2025-04-171500.08CALL0 60132.64FALSE00
2025-04-171550.05CALL1 95120.6FALSE0.020.67
2025-04-171600.6CALL0 10139.64FALSE00
2025-04-171650.03CALL0 23147.91FALSE00
2025-04-171700.39CALL0 23152.63FALSE00
2025-04-171750.05CALL0 12166.01FALSE00
2025-04-171800.1CALL0 6161.56FALSE00
2025-04-171850CALL0 0165.8FALSE00
2025-04-171900CALL0 0166.09FALSE00
2025-04-171950CALL0 0170.01FALSE00
2025-04-17400.1PUT0 10138.49FALSE00
2025-04-17450.07PUT0 3115.85FALSE00
2025-04-17500.11PUT2 2093.5FALSE0.110
2025-04-17550.09PUT3 45772.69FALSE0.090
2025-04-17600.25PUT8 1120567.76FALSE0.080.47
2025-04-17650.65PUT23 78763.69FALSE0.220.51
2025-04-17680.85PUT0 2360.47FALSE00
2025-04-17691.31PUT1 861.15FALSE0.410.46
2025-04-17701.55PUT16 53760.74FALSE0.530.52
2025-04-17711.18PUT0 14359.52FALSE00
2025-04-17721.61PUT0 3359.07FALSE00
2025-04-17732.75PUT0 1158.08FALSE00
2025-04-17742.2PUT0 1758.09FALSE00
2025-04-17753.4PUT132 300857.89FALSE0.920.37
2025-04-17764PUT1 2356.74FALSE1.030.35
2025-04-17774.4PUT1 2456.49TRUE1.10.33
2025-04-17784.6PUT1 3355.66TRUE0.960.26
2025-04-17795.84PUT0 5155.69TRUE00
2025-04-17806.25PUT23 64961.84TRUE6.250
2025-04-17815.1PUT0 554.81TRUE00
2025-04-17825.5PUT0 154.66TRUE00
2025-04-17836.86PUT0 654.8TRUE00
2025-04-17840PUT0 054.4TRUE00
2025-04-178510.5PUT30 55054.37TRUE2.360.29
2025-04-178611PUT1 054.85TRUE110
2025-04-17870PUT0 053.72TRUE00
2025-04-17880PUT0 074.53TRUE00
2025-04-17890PUT0 054.66TRUE00
2025-04-179014.36PUT12 42969.04TRUE1.460.11
2025-04-17910PUT0 057.14TRUE00
2025-04-17920PUT0 054.23TRUE00
2025-04-179516.5PUT0 67856.25TRUE00
2025-04-1710023.29PUT6 10486.03TRUE1.610.07
2025-04-1710525.1PUT0 166.36TRUE00
2025-04-1711031.3PUT0 085.53TRUE00
2025-04-1711536.05PUT0 9133.88TRUE00
2025-04-1712043.12PUT0 097.25TRUE00
2025-04-1712546.9PUT0 2155.87TRUE00
2025-04-1713045.88PUT0 0124.92TRUE00
2025-04-1713551.1PUT0 0166.4TRUE00
2025-04-1714046.7PUT0 0203.52TRUE00
2025-04-1714532.39PUT0 0181.54TRUE00
2025-04-1715069.74PUT0 0137.1TRUE00
2025-04-171550PUT0 0195.37TRUE00
2025-04-171600PUT0 0227.63TRUE00
2025-04-171650PUT0 0234.22TRUE00
2025-04-171700PUT0 0158.91TRUE00
2025-04-171750PUT0 0187.54TRUE00
2025-04-171800PUT0 0255.46TRUE00
2025-04-171850PUT0 0163.53TRUE00
2025-04-171900PUT0 0231.91TRUE00
2025-04-171950PUT0 0265.92TRUE00
2025-04-25450CALL0 084.28TRUE00
2025-04-25500CALL0 065.39TRUE00
2025-04-25550CALL0 081.39TRUE00
2025-04-25600CALL0 070.14TRUE00
2025-04-25630CALL0 065.66TRUE00
2025-04-25640CALL0 064.13TRUE00
2025-04-256513.2CALL0 3862.37TRUE00
2025-04-25660CALL0 063.33TRUE00
2025-04-25670CALL0 061.9TRUE00
2025-04-25680CALL0 060.21TRUE00
2025-04-25690CALL0 059.86TRUE00
2025-04-25700CALL0 059.85TRUE00
2025-04-25710CALL0 059.4TRUE00
2025-04-25720CALL0 059.91TRUE00
2025-04-25737.9CALL0 1257.36TRUE00
2025-04-25740CALL0 058.34TRUE00
2025-04-25756.7CALL0 857.61TRUE00
2025-04-25765.81CALL0 457.12TRUE00
2025-04-25775.79CALL0 3656.83FALSE00
2025-04-25785.9CALL0 2256.75FALSE00
2025-04-25794.2CALL0 856.27FALSE00
2025-04-25803.5CALL0 1356.01FALSE00
2025-04-25813.8CALL0 2055.66FALSE00
2025-04-25822.23CALL2 755.25FALSE-0.72-0.24
2025-04-25831.88CALL0 455.09FALSE00
2025-04-25841.97CALL1 754.49FALSE-0.33-0.14
2025-04-25851.85CALL0 2854.69FALSE00
2025-04-25864.8CALL0 154.48FALSE00
2025-04-25871.58CALL0 754.71FALSE00
2025-04-25881.23CALL0 2454.61FALSE00
2025-04-25891.02CALL0 154.62FALSE00
2025-04-25900.91CALL2 1754.98FALSE-0.09-0.09
2025-04-25910.64CALL2 754.65FALSE-0.28-0.3
2025-04-25920.62CALL0 254.74FALSE00
2025-04-25930.61CALL2 455.42FALSE0.610
2025-04-25940CALL0 055.36FALSE00
2025-04-25950.45CALL5 1155.28FALSE0.450
2025-04-25960.38CALL0 454.89FALSE00
2025-04-25970.37CALL1 156.61FALSE0.370
2025-04-251000.28CALL0 1559.42FALSE00
2025-04-251050.47CALL0 359.8FALSE00
2025-04-251100.2CALL0 770.16FALSE00
2025-04-251150.1CALL0 178.56FALSE00
2025-04-251200.19CALL0 381.73FALSE00
2025-04-251250.05CALL0 887.73FALSE00
2025-04-251300.03CALL0 295.33FALSE00
2025-04-25450.49PUT0 1102.74FALSE00
2025-04-25500PUT0 086.83FALSE00
2025-04-25550.16PUT0 174.57FALSE00
2025-04-25600.35PUT0 3065.18FALSE00
2025-04-25630PUT0 062.12FALSE00
2025-04-25640PUT0 061.53FALSE00
2025-04-25650.82PUT0 11661.11FALSE00
2025-04-25660PUT0 060.29FALSE00
2025-04-25670.97PUT0 460.04FALSE00
2025-04-25681.35PUT0 159.36FALSE00
2025-04-25690PUT0 058.7FALSE00
2025-04-25701.43PUT0 2358.42FALSE00
2025-04-25712.45PUT1 1158.08FALSE2.450
2025-04-25722.1PUT0 257.67FALSE00
2025-04-25733.17PUT2 557.18FALSE0.90.4
2025-04-25742.83PUT0 2256.92FALSE00
2025-04-25753.39PUT1 4556.26FALSE0.060.02
2025-04-25764PUT1 2655.8FALSE40
2025-04-25774.6PUT0 1455.54TRUE00
2025-04-25784.2PUT0 2554.87TRUE00
2025-04-25796.07PUT1 655TRUE1.40.3
2025-04-25806.4PUT2 854.12TRUE6.40
2025-04-25816.3PUT0 154.05TRUE00
2025-04-25829.17PUT0 153.59TRUE00
2025-04-25834.9PUT0 154.05TRUE00
2025-04-25848.79PUT0 1753.46TRUE00
2025-04-25850PUT0 053.17TRUE00
2025-04-25860PUT0 053.25TRUE00
2025-04-25870PUT0 051.26TRUE00
2025-04-258813.72PUT0 550.39TRUE00
2025-04-258911PUT0 053.03TRUE00
2025-04-259015.09PUT0 1654.58TRUE00
2025-04-259112.45PUT0 354.92TRUE00
2025-04-25920PUT0 051.15TRUE00
2025-04-25930PUT0 050.35TRUE00
2025-04-25940PUT0 048.84TRUE00
2025-04-259518.25PUT0 350.78TRUE00
2025-04-25960PUT0 052.7TRUE00
2025-04-25970PUT0 052.29TRUE00
2025-04-2510024.6PUT0 150.26TRUE00
2025-04-251050PUT0 0105.48TRUE00
2025-04-251100PUT0 0123.08TRUE00
2025-04-251150PUT0 077.4TRUE00
2025-04-251200PUT0 084.14TRUE00
2025-04-251250PUT0 0147.8TRUE00
2025-04-2513053.5PUT0 0100.81TRUE00
2025-05-02450CALL0 091.39TRUE00
2025-05-02500CALL0 083.74TRUE00
2025-05-02550CALL0 075.25TRUE00
2025-05-02600CALL0 068.25TRUE00
2025-05-02630CALL0 065.09TRUE00
2025-05-02640CALL0 064.21TRUE00
2025-05-02650CALL0 063.07TRUE00
2025-05-02660CALL0 062.51TRUE00
2025-05-026713.9CALL0 165.35TRUE00
2025-05-026811.8CALL0 155.43TRUE00
2025-05-02690CALL0 048.58TRUE00
2025-05-02700CALL0 060.11TRUE00
2025-05-027110.5CALL0 360.04TRUE00
2025-05-02720CALL0 057.24TRUE00
2025-05-02730CALL0 058.9TRUE00
2025-05-02740CALL0 058.44TRUE00
2025-05-02756.5CALL0 058.23TRUE00
2025-05-02765.06CALL1 057.7TRUE5.060
2025-05-02770CALL0 057.4FALSE00
2025-05-02785.35CALL0 156.78FALSE00
2025-05-02790CALL0 056.4FALSE00
2025-05-02804.45CALL0 956.24FALSE00
2025-05-02814.47CALL0 2155.78FALSE00
2025-05-02822.68CALL0 156.13FALSE00
2025-05-02833.8CALL0 255.34FALSE00
2025-05-02841.8CALL0 555.11FALSE00
2025-05-02851.95CALL6 1455.18FALSE-0.4-0.17
2025-05-02862.37CALL0 254.99FALSE00
2025-05-02870CALL0 054.83FALSE00
2025-05-02880CALL0 054.74FALSE00
2025-05-02890CALL0 054.74FALSE00
2025-05-02901.27CALL0 1454.48FALSE00
2025-05-02910.95CALL5 154.76FALSE0.950
2025-05-02921.2CALL0 1154.82FALSE00
2025-05-02932.55CALL0 255.11FALSE00
2025-05-02940CALL0 054.7FALSE00
2025-05-02950.57CALL2 555.08FALSE0.570
2025-05-021000.45CALL0 454.58FALSE00
2025-05-021050.47CALL0 255.89FALSE00
2025-05-021100.49CALL0 963.72FALSE00
2025-05-021150.13CALL1 164.04FALSE0.130
2025-05-02450PUT0 093.76FALSE00
2025-05-02500PUT0 080.73FALSE00
2025-05-02550.21PUT0 570FALSE00
2025-05-02600.46PUT0 1164.05FALSE00
2025-05-02630PUT0 061.54FALSE00
2025-05-02640PUT0 060.99FALSE00
2025-05-02651.45PUT0 760.57FALSE00
2025-05-02660PUT0 059.82FALSE00
2025-05-02671.73PUT25 2560.02FALSE1.730
2025-05-02681.7PUT0 2158.95FALSE00
2025-05-02691.6PUT0 658.72FALSE00
2025-05-02702.5PUT10 1458.46FALSE2.50
2025-05-02712.9PUT0 257.88FALSE00
2025-05-02723.15PUT0 1157.58FALSE00
2025-05-02732.98PUT0 356.95FALSE00
2025-05-02743.1PUT0 2656.57FALSE00
2025-05-02754.4PUT35 7656.96FALSE4.40
2025-05-02764.2PUT0 2055.93FALSE00
2025-05-02774.5PUT0 155.67TRUE00
2025-05-02784.7PUT0 155.08TRUE00
2025-05-02790PUT0 054.71TRUE00
2025-05-02805.8PUT0 354.55TRUE00
2025-05-02818.05PUT0 254.63TRUE00
2025-05-02826.88PUT0 265.01TRUE00
2025-05-02839.3PUT1 153.86TRUE9.30
2025-05-02840PUT0 064.71TRUE00
2025-05-02858.8PUT0 162.71TRUE00
2025-05-02860PUT0 053.32TRUE00
2025-05-02870PUT0 052.73TRUE00
2025-05-028810.34PUT0 452.5TRUE00
2025-05-02890PUT0 051.95TRUE00
2025-05-029013.87PUT0 149.26TRUE00
2025-05-02910PUT0 053.29TRUE00
2025-05-02920PUT0 053.67TRUE00
2025-05-02930PUT0 051.76TRUE00
2025-05-02940PUT0 052.65TRUE00
2025-05-029519.83PUT0 053.4TRUE00
2025-05-021000PUT0 052.51TRUE00
2025-05-021050PUT0 053.25TRUE00
2025-05-021100PUT0 067.16TRUE00
2025-05-021150PUT0 066.08TRUE00
2025-05-09450CALL0 081.44TRUE00
2025-05-09500CALL0 077.51TRUE00
2025-05-09550CALL0 073.9TRUE00
2025-05-09600CALL0 065.85TRUE00
2025-05-09630CALL0 063.95TRUE00
2025-05-09640CALL0 065.17TRUE00
2025-05-09650CALL0 067.34TRUE00
2025-05-09660CALL0 059.38TRUE00
2025-05-09670CALL0 061.78TRUE00
2025-05-09680CALL0 060.48TRUE00
2025-05-09690CALL0 061.39TRUE00
2025-05-09700CALL0 060.79TRUE00
2025-05-09710CALL0 059.94TRUE00
2025-05-09720CALL0 059.4TRUE00
2025-05-09730CALL0 058.6TRUE00
2025-05-09740CALL0 058.08TRUE00
2025-05-09750CALL0 057.8TRUE00
2025-05-09760CALL0 057.76TRUE00
2025-05-09776.5CALL0 157.45FALSE00
2025-05-09780CALL0 057.38FALSE00
2025-05-09790CALL0 057.54FALSE00
2025-05-09800CALL0 055.97FALSE00
2025-05-09810CALL0 055.62FALSE00
2025-05-09820CALL0 056.03FALSE00
2025-05-09830CALL0 058.76FALSE00
2025-05-09840CALL0 055.36FALSE00
2025-05-09850CALL0 055.33FALSE00
2025-05-09862.65CALL0 154.5FALSE00
2025-05-09872.53CALL0 155.13FALSE00
2025-05-09880CALL0 054.67FALSE00
2025-05-09890CALL0 042.95FALSE00
2025-05-09901.38CALL1 054.62FALSE1.380
2025-05-09950CALL0 054.64FALSE00
2025-05-091000CALL0 054.33FALSE00
2025-05-091050CALL0 049.65FALSE00
2025-05-091100CALL0 060.07FALSE00
2025-05-091150CALL0 069.73FALSE00
2025-05-09450PUT0 083.54FALSE00
2025-05-09500PUT0 072.17FALSE00
2025-05-09550PUT0 059.55FALSE00
2025-05-09600PUT0 063.09FALSE00
2025-05-09631.21PUT2 060.43FALSE1.210
2025-05-09640PUT0 060.67FALSE00
2025-05-09650.9PUT0 560.33FALSE00
2025-05-09660PUT0 059.34FALSE00
2025-05-09670PUT0 058.81FALSE00
2025-05-09680PUT0 058.97FALSE00
2025-05-09691.89PUT0 355.16FALSE00
2025-05-09700PUT0 058.06FALSE00
2025-05-09713.1PUT1 056.23FALSE3.10
2025-05-09720PUT0 057.46FALSE00
2025-05-09730PUT0 056.75FALSE00
2025-05-09740PUT0 055.79FALSE00
2025-05-09750PUT0 055.59FALSE00
2025-05-09760PUT0 055.6FALSE00
2025-05-09770PUT0 055.34TRUE00
2025-05-09780PUT0 054.8TRUE00
2025-05-09790PUT0 054.49TRUE00
2025-05-09800PUT0 053.41TRUE00
2025-05-09810PUT0 053.55TRUE00
2025-05-09820PUT0 055.96TRUE00
2025-05-09839.66PUT1 048.84TRUE9.660
2025-05-09840PUT0 044.12TRUE00
2025-05-09850PUT0 052.54TRUE00
2025-05-09860PUT0 054.73TRUE00
2025-05-09870PUT0 055.08TRUE00
2025-05-09880PUT0 053.38TRUE00
2025-05-09890PUT0 053.22TRUE00
2025-05-09900PUT0 052.82TRUE00
2025-05-09950PUT0 051.42TRUE00
2025-05-091000PUT0 052.28TRUE00
2025-05-091050PUT0 091.41TRUE00
2025-05-091100PUT0 0101.27TRUE00
2025-05-091150PUT0 0109.1TRUE00
2025-05-16400CALL0 090.53TRUE00
2025-05-16450CALL0 091.33TRUE00
2025-05-165034.5CALL0 174.83TRUE00
2025-05-165528.81CALL0 370.23TRUE00
2025-05-166023.6CALL0 165.88TRUE00
2025-05-166515.66CALL0 59562.53TRUE00
2025-05-167012CALL0 2850TRUE00
2025-05-16757.3CALL2 15057.85TRUE-1.2-0.14
2025-05-16804.7CALL27 40557.02FALSE-1.3-0.22
2025-05-16853.3CALL14 45256.42FALSE-0.09-0.03
2025-05-16901.8CALL28 103355.65FALSE-0.6-0.25
2025-05-16951.11CALL23 24955.28FALSE-0.46-0.29
2025-05-161000.7CALL14 31353.81FALSE-0.07-0.09
2025-05-161050.4CALL1 26753.58FALSE-0.12-0.23
2025-05-161100.3CALL5 22256.34FALSE-0.03-0.09
2025-05-161150.25CALL0 25157.55FALSE00
2025-05-161200.1CALL0 12758.05FALSE00
2025-05-161250.31CALL0 45760.49FALSE00
2025-05-161300.1CALL0 20964.52FALSE00
2025-05-161350.1CALL0 50165.88FALSE00
2025-05-161400.11CALL0 43774.19FALSE00
2025-05-161450.12CALL0 3877.76FALSE00
2025-05-161500.05CALL1 29172.61FALSE0.050
2025-05-161550.15CALL1 15486.53FALSE0.150
2025-05-161600.15CALL0 13489.73FALSE00
2025-05-161650.11CALL0 6192.81FALSE00
2025-05-161700.6CALL0 27795.77FALSE00
2025-05-161750.05CALL0 27098.63FALSE00
2025-05-161800.05CALL0 134101.4FALSE00
2025-05-161850.35CALL0 63104.07FALSE00
2025-05-161900.58CALL0 58793.98FALSE00
2025-05-161950.35CALL0 393109.16FALSE00
2025-05-162000.05CALL0 765102.85FALSE00
2025-05-162101.41CALL0 43113.69FALSE00
2025-05-162200.1CALL0 28118.01FALSE00
2025-05-162300.09CALL0 12124.78FALSE00
2025-05-162400.1CALL0 154126.01FALSE00
2025-05-16400.13PUT0 389.94FALSE00
2025-05-16450PUT0 077.29FALSE00
2025-05-16500.25PUT13 6868.11FALSE0.250
2025-05-16550.55PUT7 195965.54FALSE0.20.57
2025-05-16601.05PUT13 202162.32FALSE0.210.25
2025-05-16651.5PUT0 35559.96FALSE00
2025-05-16703.3PUT43 478558.05FALSE0.640.24
2025-05-16755.3PUT18 54156.66FALSE0.570.12
2025-05-16808.25PUT23 80155.53TRUE1.350.2
2025-05-168511.7PUT4 116154.4TRUE1.80.18
2025-05-169015.43PUT7 28858.49TRUE15.430
2025-05-169519.8PUT2 26153.15TRUE2.380.14
2025-05-1610024.45PUT11 56255.04TRUE2.250.1
2025-05-1610528.84PUT1 16860.95TRUE1.470.05
2025-05-1611034PUT1 25471.32TRUE340
2025-05-1611536.78PUT0 1269.9TRUE00
2025-05-1612042.62PUT0 078.64TRUE00
2025-05-1612548.7PUT0 277.28TRUE00
2025-05-1613054.8PUT0 187.84TRUE00
2025-05-1613549.8PUT0 0126.49TRUE00
2025-05-1614054.8PUT0 181.6TRUE00
2025-05-1614541.44PUT0 0133.85TRUE00
2025-05-1615063.9PUT0 094.47TRUE00
2025-05-1615543.3PUT0 098.41TRUE00
2025-05-1616081.64PUT0 1125.31TRUE00
2025-05-1616528.8PUT0 0100.84TRUE00
2025-05-1617045.8PUT0 0109.46TRUE00
2025-05-1617530.3PUT0 0112.92TRUE00
2025-05-1618038.4PUT0 0166.11TRUE00
2025-05-1618541.35PUT0 0168.1TRUE00
2025-05-1619045.4PUT0 0122.69TRUE00
2025-05-161950PUT0 0177.05TRUE00
2025-05-1620069.1PUT0 0128.77TRUE00
2025-05-162100PUT0 0141.23TRUE00
2025-05-162200PUT0 0154TRUE00
2025-05-16230154.5PUT0 1199.08TRUE00
2025-05-16240156.39PUT0 0206.52TRUE00
2025-06-20400CALL0 095.36TRUE00
2025-06-20450CALL0 083.21TRUE00
2025-06-205036.9CALL0 177.27TRUE00
2025-06-205525.7CALL0 575.16TRUE00
2025-06-206021.75CALL0 2570.62TRUE00
2025-06-206518.09CALL0 3671.03TRUE00
2025-06-207013.6CALL0 7469.25TRUE00
2025-06-207510.7CALL9 6067.27TRUE-0.3-0.03
2025-06-20808.5CALL13 43666.82FALSE-0.5-0.06
2025-06-20856.57CALL12 22265.66FALSE-0.63-0.09
2025-06-20904.85CALL25 18864.99FALSE-0.45-0.08
2025-06-20953.6CALL13 33264.11FALSE-0.9-0.2
2025-06-201003.3CALL0 46964.23FALSE00
2025-06-201052.05CALL1 36564.17FALSE-0.27-0.12
2025-06-201101.56CALL2 16964.02FALSE-0.39-0.2
2025-06-201151.16CALL4 23964.15FALSE1.160
2025-06-201200.9CALL0 57364.36FALSE00
2025-06-201250.67CALL11 17763.12FALSE-0.08-0.11
2025-06-201300.52CALL1 18263.62FALSE-0.08-0.13
2025-06-201350.4CALL15 188663.96FALSE0.40
2025-06-201400.42CALL0 31865.65FALSE00
2025-06-201450.25CALL1 44165.07FALSE00
2025-06-201500.43CALL0 38767.85FALSE00
2025-06-201550.2CALL0 13172.51FALSE00
2025-06-201600.45CALL0 26566.39FALSE00
2025-06-201650.4CALL0 8771.82FALSE00
2025-06-201700.28CALL0 2368.97FALSE00
2025-06-201750.17CALL0 6576.32FALSE00
2025-06-201800.2CALL0 14978.45FALSE00
2025-06-201850.25CALL0 2178.92FALSE00
2025-06-201900.05CALL1 5271.26FALSE0.050
2025-06-201950.15CALL0 89784.44FALSE00
2025-06-202000.3CALL1 68392.86FALSE0.30
2025-06-202100.3CALL1 36196.61FALSE0.30
2025-06-202200.06CALL0 5191.51FALSE00
2025-06-202301.1CALL0 7092.65FALSE00
2025-06-202400.35CALL0 26102.73FALSE00
2025-06-202500.03CALL0 91100.55FALSE00
2025-06-20400.27PUT0 96379.55FALSE00
2025-06-20450.59PUT0 7476.47FALSE00
2025-06-20501.05PUT5 18073.74FALSE0.070.07
2025-06-20551.63PUT0 15471.51FALSE00
2025-06-20602.55PUT0 10770.02FALSE00
2025-06-20654.39PUT17 12268.86FALSE4.390
2025-06-20706.25PUT24 1072667.71FALSE0.950.18
2025-06-20758.45PUT8 34166.1FALSE0.650.08
2025-06-208011.2PUT6 63965.54TRUE1.290.13
2025-06-208514.64PUT4 69063.71TRUE1.840.14
2025-06-209017.77PUT5 87864.11TRUE17.770
2025-06-209521.5PUT1 12563.07TRUE1.10.05
2025-06-2010025.25PUT1 19861.5TRUE25.250
2025-06-2010528.53PUT0 8960.41TRUE00
2025-06-2011034.9PUT2 20961.25TRUE34.90
2025-06-2011532.68PUT0 156762.03TRUE00
2025-06-2012037PUT0 29758.41TRUE00
2025-06-2012546.62PUT0 9865.29TRUE00
2025-06-2013054.55PUT0 5360.06TRUE00
2025-06-2013555.9PUT0 084.83TRUE00
2025-06-2014064.2PUT0 185.51TRUE00
2025-06-2014552.1PUT0 070.59TRUE00
2025-06-2015070.54PUT0 077.24TRUE00
2025-06-2015577.4PUT0 3582.56TRUE00
2025-06-2016082.55PUT15 097.8TRUE-0.7-0.01
2025-06-2016526.2PUT0 088.72TRUE00
2025-06-2017028.9PUT0 0121.7TRUE00
2025-06-2017592.16PUT0 0124.87TRUE00
2025-06-2018097.16PUT0 1125.18TRUE00
2025-06-2018542.2PUT0 0125.17TRUE00
2025-06-2019042.3PUT0 0117.59TRUE00
2025-06-2019560.5PUT0 0127.53TRUE00
2025-06-202000PUT0 0107.53TRUE00
2025-06-202100PUT0 0112.29TRUE00
2025-06-202200PUT0 0110.32TRUE00
2025-06-202300PUT0 0156.82TRUE00
2025-06-2024085.2PUT0 0118.61TRUE00
2025-06-2025095.2PUT0 0161.2TRUE00
2025-08-15400CALL0 079.48TRUE00
2025-08-154533.3CALL0 575.55TRUE00
2025-08-155036.9CALL0 571.76TRUE00
2025-08-155527.8CALL0 2768.33TRUE00
2025-08-156025.1CALL0 167.94TRUE00
2025-08-156521.3CALL0 1166.3TRUE00
2025-08-157016.4CALL0 365.25TRUE00
2025-08-157512.5CALL3 8561.06TRUE-1-0.07
2025-08-158010CALL7 5863.18FALSE-1.9-0.16
2025-08-15858.8CALL3 12962FALSE-0.8-0.08
2025-08-15907CALL5 66960.4FALSE-1.1-0.14
2025-08-15955.4CALL34 16461.28FALSE-1.1-0.17
2025-08-151005.1CALL0 22560.98FALSE00
2025-08-151053.5CALL30 26060.45FALSE-0.7-0.17
2025-08-151102.65CALL0 31460.16FALSE00
2025-08-151153.33CALL0 18559.98FALSE00
2025-08-151201.9CALL1 17060.16FALSE-0.15-0.07
2025-08-151251.9CALL0 19460.01FALSE00
2025-08-151301.42CALL0 5960.14FALSE00
2025-08-151352.02CALL0 2059.56FALSE00
2025-08-151402.1CALL0 2359.57FALSE00
2025-08-151450.64CALL0 2060.19FALSE00
2025-08-151500.65CALL0 19560.39FALSE00
2025-08-151550.52CALL0 34860.64FALSE00
2025-08-151600.42CALL0 6762.22FALSE00
2025-08-151651CALL0 17961.8FALSE00
2025-08-151702CALL0 960.75FALSE00
2025-08-151750.1CALL1 7463.35FALSE0.10
2025-08-151802.17CALL0 1362.44FALSE00
2025-08-151850.28CALL0 37064.08FALSE00
2025-08-151900CALL0 064.61FALSE00
2025-08-151950CALL0 062.28FALSE00
2025-08-152001.2CALL0 166.42FALSE00
2025-08-152101.45CALL0 167.87FALSE00
2025-08-152200CALL0 071.81FALSE00
2025-08-152300.19CALL0 1874.29FALSE00
2025-08-15400.78PUT1 073.31FALSE0.780
2025-08-15450PUT0 069.49FALSE00
2025-08-15501.57PUT0 27867.45FALSE00
2025-08-15553.02PUT10 1066.27FALSE3.020
2025-08-15604.44PUT0 46464.71FALSE00
2025-08-15656.1PUT1 8363.94FALSE6.10
2025-08-15707.9PUT7 222162.9FALSE7.90
2025-08-157510.3PUT1 20962.22FALSE10.11
2025-08-158013PUT7 63061.37TRUE1.20.1
2025-08-158516.1PUT7 121960.98TRUE1.40.1
2025-08-159019.69PUT11 56259.83TRUE19.690
2025-08-159518.5PUT0 20059.41TRUE00
2025-08-1510022.8PUT0 8058.78TRUE00
2025-08-1510526.48PUT0 25958.43TRUE00
2025-08-1511028PUT0 50357.44TRUE00
2025-08-1511539PUT0 16357.66TRUE00
2025-08-1512027.1PUT0 29757.74TRUE00
2025-08-1512540.65PUT0 12854.92TRUE00
2025-08-1513046.76PUT0 658.33TRUE00
2025-08-1513554.5PUT0 158.6TRUE00
2025-08-151400PUT0 060.46TRUE00
2025-08-1514566.1PUT0 080.95TRUE00
2025-08-1515069.63PUT0 062.26TRUE00
2025-08-1515535PUT0 068.87TRUE00
2025-08-1516075.5PUT0 072.72TRUE00
2025-08-151650PUT0 069.87TRUE00
2025-08-151700PUT0 086.75TRUE00
2025-08-151750PUT0 089.22TRUE00
2025-08-1518073.7PUT0 099.18TRUE00
2025-08-151850PUT0 081.27TRUE00
2025-08-151900PUT0 083.4TRUE00
2025-08-151950PUT0 099.82TRUE00
2025-08-152000PUT0 087.49TRUE00
2025-08-152100PUT0 093.29TRUE00
2025-08-152200PUT0 0109.98TRUE00
2025-08-152300PUT0 098.63TRUE00
2025-09-19400CALL0 077.86TRUE00
2025-09-19450CALL0 077.17TRUE00
2025-09-195030.1CALL0 472.74TRUE00
2025-09-195527.74CALL0 171.18TRUE00
2025-09-196024.61CALL0 469.28TRUE00
2025-09-196519.6CALL0 1267.1TRUE00
2025-09-197018.1CALL0 7866.28TRUE00
2025-09-197515.5CALL0 6365.8TRUE00
2025-09-198013.8CALL0 15265.2FALSE00
2025-09-198511.5CALL0 5560.28FALSE00
2025-09-19908CALL0 41163.78FALSE00
2025-09-19957.4CALL4 3463.4FALSE7.40
2025-09-191006.25CALL2 4662.8FALSE-0.2-0.03
2025-09-191055.3CALL1 5561.81FALSE5.30
2025-09-191104.37CALL1 2362.16FALSE4.370
2025-09-191154.03CALL0 4362.11FALSE00
2025-09-191202.75CALL0 42262.03FALSE00
2025-09-191252.4CALL0 7961.29FALSE00
2025-09-191302.3CALL0 12861.76FALSE00
2025-09-191351.95CALL1 2961.78FALSE1.950
2025-09-191401.54CALL2 6761.52FALSE1.540
2025-09-191451.19CALL0 1061.51FALSE00
2025-09-191500.9CALL0 2861.63FALSE00
2025-09-191557.2CALL0 9061.98FALSE00
2025-09-191601.25CALL0 6661.68FALSE00
2025-09-191650.75CALL0 2261.32FALSE00
2025-09-191700.6CALL0 561.41FALSE00
2025-09-191750.99CALL0 361.71FALSE00
2025-09-191803CALL0 2960.61FALSE00
2025-09-191850CALL0 060.89FALSE00
2025-09-191906.8CALL0 260.95FALSE00
2025-09-191953.1CALL0 363.09FALSE00
2025-09-192000CALL0 062.94FALSE00
2025-09-192100CALL0 065.52FALSE00
2025-09-192200CALL0 066.14FALSE00
2025-09-192300.15CALL0 1967.38FALSE00
2025-09-19401.04PUT0 172.84FALSE00
2025-09-19450PUT0 070.84FALSE00
2025-09-19502.52PUT0 2769.24FALSE00
2025-09-19553.57PUT0 7068.05FALSE00
2025-09-19604.9PUT0 30566.84FALSE00
2025-09-19656.65PUT0 10865.71FALSE00
2025-09-19708.6PUT0 91364.63FALSE00
2025-09-197511.05PUT0 8763.61FALSE00
2025-09-198014.53PUT0 22662.68TRUE00
2025-09-198518PUT0 8562.37TRUE00
2025-09-199020.9PUT0 27660.84TRUE00
2025-09-199523.9PUT0 11161.34TRUE00
2025-09-1910023.2PUT0 1961.09TRUE00
2025-09-1910533PUT0 2960.64TRUE00
2025-09-1911032.6PUT0 9060.13TRUE00
2025-09-1911535.65PUT0 1059.53TRUE00
2025-09-1912043.57PUT0 659.88TRUE00
2025-09-1912547.04PUT0 22458.96TRUE00
2025-09-1913041.42PUT0 755.36TRUE00
2025-09-1913557.05PUT0 1259.04TRUE00
2025-09-1914043.8PUT0 160.55TRUE00
2025-09-191450PUT0 059.91TRUE00
2025-09-191500PUT0 071.08TRUE00
2025-09-1915572.85PUT0 073.72TRUE00
2025-09-191600PUT0 062.88TRUE00
2025-09-1916534.5PUT0 068.51TRUE00
2025-09-191700PUT0 086.4TRUE00
2025-09-191750PUT0 082.17TRUE00
2025-09-191800PUT0 088.95TRUE00
2025-09-191850PUT0 091.13TRUE00
2025-09-191900PUT0 089.84TRUE00
2025-09-191950PUT0 082.36TRUE00
2025-09-192000PUT0 099.39TRUE00
2025-09-1921075.8PUT0 098.85TRUE00
2025-09-192200PUT0 089.89TRUE00
2025-09-192300PUT0 089.75TRUE00
2025-11-21400CALL0 076.62TRUE00
2025-11-21450CALL0 073.68TRUE00
2025-11-215030.7CALL1 064.01TRUE30.70
2025-11-21550CALL0 066.46TRUE00
2025-11-21600CALL0 066.28TRUE00
2025-11-21650CALL0 066.17TRUE00
2025-11-217017.81CALL0 164.57TRUE00
2025-11-217515.24CALL0 963.53TRUE00
2025-11-218014.2CALL1 2861.54FALSE14.20
2025-11-21850CALL0 061.98FALSE00
2025-11-219011CALL0 661.34FALSE00
2025-11-21958.6CALL0 160.74FALSE00
2025-11-211000CALL0 060.25FALSE00
2025-11-211057.31CALL0 1059.95FALSE00
2025-11-211100CALL0 060.15FALSE00
2025-11-211150CALL0 059.58FALSE00
2025-11-211204.4CALL3 858.93FALSE4.40
2025-11-21401.62PUT0 1269.01FALSE00
2025-11-21450PUT0 067.03FALSE00
2025-11-21500PUT0 065.82FALSE00
2025-11-21555PUT83 8365.25FALSE0.50.11
2025-11-21600PUT0 063.95FALSE00
2025-11-21657.8PUT0 262.89FALSE00
2025-11-217010.66PUT0 762.02FALSE00
2025-11-217513.14PUT0 861.11FALSE00
2025-11-218014.8PUT0 1160.21TRUE00
2025-11-21850PUT0 059.77TRUE00
2025-11-21900PUT0 059.43TRUE00
2025-11-21950PUT0 059.48TRUE00
2025-11-211000PUT0 058.96TRUE00
2025-11-211050PUT0 059TRUE00
2025-11-211100PUT0 058.38TRUE00
2025-11-211150PUT0 057.43TRUE00
2025-11-2112045.84PUT1 157.96TRUE1.390.03
2026-01-162555.65CALL0 984.51TRUE00
2026-01-1630124.99CALL0 478.36TRUE00
2026-01-1635100.31CALL0 377.9TRUE00
2026-01-164040.3CALL0 8172.83TRUE00
2026-01-164538.61CALL0 772.35TRUE00
2026-01-165031.15CALL0 1771.49TRUE00
2026-01-165589.81CALL0 867.98TRUE00
2026-01-166028CALL0 1666.83TRUE00
2026-01-166524.2CALL0 1265.84TRUE00
2026-01-167021.4CALL1 2061.25TRUE21.40
2026-01-167519.9CALL0 1764.09TRUE00
2026-01-168017.1CALL0 7363.39FALSE00
2026-01-168514.12CALL2 8561.12FALSE-1.38-0.09
2026-01-169012.8CALL0 4961.94FALSE00
2026-01-169511CALL1 33861.47FALSE110
2026-01-161009.6CALL8 13561.36FALSE9.60
2026-01-161058.5CALL6 21060.91FALSE8.50
2026-01-161107.2CALL0 4760.56FALSE00
2026-01-161156.6CALL96 22960.15FALSE-0.69-0.09
2026-01-161205.9CALL70 6559.29FALSE-0.4-0.06
2026-01-161255.1CALL2 14659.76FALSE-0.7-0.12
2026-01-161304.98CALL0 18259.45FALSE00
2026-01-161354.04CALL0 6959.27FALSE00
2026-01-161403.35CALL0 27959.02FALSE00
2026-01-161453.55CALL0 18458.73FALSE00
2026-01-161502.55CALL0 56758.87FALSE00
2026-01-161553.8CALL0 29758.93FALSE00
2026-01-161602.88CALL0 8758.43FALSE00
2026-01-161652.56CALL0 7658.53FALSE00
2026-01-161702.8CALL0 5958.63FALSE00
2026-01-161751.5CALL0 7258.55FALSE00
2026-01-161801.33CALL1 6057.63FALSE1.330
2026-01-161852.35CALL0 4058.23FALSE00
2026-01-161902.2CALL0 3958.29FALSE00
2026-01-161951.25CALL0 2457.91FALSE00
2026-01-162000.9CALL2 24958.22FALSE0.90
2026-01-162100.76CALL0 3158.2FALSE00
2026-01-162200.62CALL1 6358.72FALSE0.620
2026-01-162300.82CALL0 4360.32FALSE00
2026-01-162400.6CALL0 2156.11FALSE00
2026-01-162500.35CALL34 5758.97FALSE0.350
2026-01-162600.55CALL0 5562.22FALSE00
2026-01-162700.6CALL0 4063.2FALSE00
2026-01-162800.32CALL0 4364.07FALSE00
2026-01-16250.51PUT0 222673.37FALSE00
2026-01-16301.05PUT0 28072.43FALSE00
2026-01-16351.35PUT0 92669.74FALSE00
2026-01-16402PUT0 108968.41FALSE00
2026-01-16452.95PUT0 14766.76FALSE00
2026-01-16504.19PUT0 28365.89FALSE00
2026-01-16556PUT10 7064.75FALSE60
2026-01-16607.9PUT7 56364.42FALSE0.650.09
2026-01-16659.55PUT0 140462.91FALSE00
2026-01-167011.92PUT1 52362.38FALSE0.520.05
2026-01-167513.25PUT0 20961.5FALSE00
2026-01-168016.2PUT0 15160.94TRUE00
2026-01-168520.5PUT1 53260.52TRUE20.50
2026-01-169021.84PUT0 21260.1TRUE00
2026-01-169526PUT0 69159.56TRUE00
2026-01-1610029.93PUT0 107259.11TRUE00
2026-01-1610530.8PUT0 107258.84TRUE00
2026-01-1611038.42PUT1 39858.29TRUE38.420
2026-01-1611539.49PUT0 36457.99TRUE00
2026-01-1612043.22PUT0 24457.75TRUE00
2026-01-1612551.33PUT0 8757.99TRUE00
2026-01-1613050.5PUT0 8457.45TRUE00
2026-01-1613540.2PUT0 38656.93TRUE00
2026-01-1614059.43PUT0 10757.13TRUE00
2026-01-1614540.9PUT0 9157.72TRUE00
2026-01-1615069.84PUT0 1157.41TRUE00
2026-01-1615573.25PUT0 3756.97TRUE00
2026-01-1616055.14PUT0 4865.12TRUE00
2026-01-1616538PUT0 3655.81TRUE00
2026-01-1617052.72PUT0 1170.67TRUE00
2026-01-1617543.6PUT0 078.01TRUE00
2026-01-1618065.25PUT0 061.26TRUE00
2026-01-16185106PUT0 062.97TRUE00
2026-01-1619069PUT0 066.77TRUE00
2026-01-161950PUT0 080.56TRUE00
2026-01-16200116.4PUT0 078.98TRUE00
2026-01-1621077.62PUT0 475.68TRUE00
2026-01-162200PUT0 086.06TRUE00
2026-01-1623080PUT0 091.44TRUE00
2026-01-162400PUT0 080.4TRUE00
2026-01-1625094.8PUT0 096.06TRUE00
2026-01-16260106.2PUT0 0103.83TRUE00
2026-01-16270116.2PUT0 087.85TRUE00
2026-01-162800PUT0 0102.57TRUE00
2026-03-204040.91CALL1 073.1TRUE40.910
2026-03-204539.08CALL0 272.52TRUE00
2026-03-20500CALL0 068.99TRUE00
2026-03-20550CALL0 066.99TRUE00
2026-03-20600CALL0 066.26TRUE00
2026-03-20650CALL0 065.08TRUE00
2026-03-20700CALL0 063.95TRUE00
2026-03-207522.1CALL0 463.43TRUE00
2026-03-208020CALL0 562.96FALSE00
2026-03-208515.46CALL0 1660.54FALSE00
2026-03-209013.9CALL0 6360.31FALSE00
2026-03-209513.75CALL0 5461.24FALSE00
2026-03-2010011CALL0 7861.03FALSE00
2026-03-2010510.3CALL0 11460.56FALSE00
2026-03-201109.9CALL0 3160.38FALSE00
2026-03-201158.2CALL0 2860.01FALSE00
2026-03-201208.5CALL0 959.65FALSE00
2026-03-201258.4CALL0 959.71FALSE00
2026-03-20402.79PUT0 267.21FALSE00
2026-03-20453.97PUT0 4765.85FALSE00
2026-03-20504.87PUT0 265.14FALSE00
2026-03-20550PUT0 064.23FALSE00
2026-03-20608.8PUT0 363.21FALSE00
2026-03-206510.3PUT0 6862.33FALSE00
2026-03-207012.5PUT0 6261.77FALSE00
2026-03-207514.9PUT0 11260.99FALSE00
2026-03-208017.8PUT0 10463.69TRUE00
2026-03-208520.6PUT0 2659.99TRUE00
2026-03-209023.6PUT0 8659.48TRUE00
2026-03-209525.2PUT0 6159.08TRUE00
2026-03-2010028.49PUT0 2858.3TRUE00
2026-03-201050PUT0 058.76TRUE00
2026-03-201100PUT0 058.44TRUE00
2026-03-201150PUT0 057.77TRUE00
2026-03-201200PUT0 055.67TRUE00
2026-03-201250PUT0 057.79TRUE00
2027-01-154047.86CALL0 270.12TRUE00
2027-01-15450CALL0 068.47TRUE00
2027-01-155043.85CALL0 167.09TRUE00
2027-01-155544.58CALL0 365.41TRUE00
2027-01-156032.15CALL0 564.7TRUE00
2027-01-156536.5CALL0 663.99TRUE00
2027-01-157031.33CALL0 1662.73TRUE00
2027-01-157525.4CALL1 2262.29TRUE25.40
2027-01-158023.37CALL0 1961.64FALSE00
2027-01-158522.3CALL1 4161.08FALSE-1.1-0.05
2027-01-159020CALL0 1560.76FALSE00
2027-01-159524.15CALL0 13060.3FALSE00
2027-01-1510017.65CALL0 12559.85FALSE00
2027-01-1510520.53CALL0 1359.56FALSE00
2027-01-1511017.79CALL0 1459.3FALSE00
2027-01-1511514.7CALL62 18058.97FALSE-0.3-0.02
2027-01-1512017.6CALL0 2458.83FALSE00
2027-01-1512515.94CALL0 758.53FALSE00
2027-01-1513010.6CALL0 3558.2FALSE00
2027-01-1513510.5CALL0 658.1FALSE00
2027-01-1514010CALL0 5857.87FALSE00
2027-01-1514512.1CALL0 12957.91FALSE00
2027-01-151509.52CALL0 1957.69FALSE00
2027-01-1515511.57CALL0 1057.63FALSE00
2027-01-151609.5CALL0 2757.47FALSE00
2027-01-151658.39CALL0 557.35FALSE00
2027-01-1517024.92CALL0 157.28FALSE00
2027-01-1517519.83CALL0 757.27FALSE00
2027-01-1518032.5CALL0 357.02FALSE00
2027-01-1518511.1CALL0 057FALSE00
2027-01-151900CALL0 056.91FALSE00
2027-01-151956CALL0 457.08FALSE00
2027-01-1520011.2CALL0 656.85FALSE00
2027-01-1521025.75CALL0 356.88FALSE00
2027-01-1522019.61CALL0 656.68FALSE00
2027-01-152304.15CALL0 456.65FALSE00
2027-01-152404.2CALL0 4156.42FALSE00
2027-01-15404.4PUT0 663.55FALSE00
2027-01-15450PUT0 063.02FALSE00
2027-01-15507.46PUT0 1862.05FALSE00
2027-01-15558.09PUT0 6961.54FALSE00
2027-01-156012.06PUT0 860.75FALSE00
2027-01-156514.66PUT0 3060.22FALSE00
2027-01-157016.46PUT0 862.56FALSE00
2027-01-157519.35PUT0 3359.07FALSE00
2027-01-158020.89PUT0 1058.63TRUE00
2027-01-158526.6PUT0 1958.36TRUE00
2027-01-159026.8PUT0 4758.12TRUE00
2027-01-159533.3PUT0 1457.93TRUE00
2027-01-1510036.95PUT0 6157.34TRUE00
2027-01-1510538.7PUT0 1857.1TRUE00
2027-01-1511032PUT0 1356.94TRUE00
2027-01-1511531PUT0 856.67TRUE00
2027-01-1512037.8PUT0 2154.22TRUE00
2027-01-1512554.7PUT0 7656.16TRUE00
2027-01-1513039.14PUT0 455.97TRUE00
2027-01-1513537.05PUT0 255.54TRUE00
2027-01-1514050.75PUT0 455.54TRUE00
2027-01-1514544.02PUT0 20155.65TRUE00
2027-01-1515073.43PUT0 655.7TRUE00
2027-01-1515552.35PUT0 555.92TRUE00
2027-01-1516050.99PUT0 156.01TRUE00
2027-01-151650PUT0 056.09TRUE00
2027-01-151700PUT0 052.76TRUE00
2027-01-1517574.54PUT0 655.75TRUE00
2027-01-1518059.16PUT0 356.2TRUE00
2027-01-151850PUT0 057.09TRUE00
2027-01-151900PUT0 057.63TRUE00
2027-01-151950PUT0 057.44TRUE00
2027-01-15200124PUT0 055.12TRUE00
2027-01-152100PUT0 057.54TRUE00
2027-01-152200PUT0 067.74TRUE00
2027-01-152300PUT0 062.57TRUE00
2027-01-152400PUT0 064.22TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm