Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

ANF chart by TradingView

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-29450CALL0 0316.47TRUE00
2025-08-295045.8CALL0 1300.12TRUE00
2025-08-295542.5CALL1 1370.2TRUE42.50
2025-08-296037.73CALL1 5335.53TRUE6.370.2
2025-08-296526.5CALL0 3195.91TRUE00
2025-08-296631.98CALL4 8275.48TRUE6.240.24
2025-08-296731.24CALL3 2272.12TRUE5.120.2
2025-08-296830.64CALL11 2147.35TRUE5.510.22
2025-08-296929.65CALL12 2143.76TRUE5.210.21
2025-08-297028.37CALL2 23257TRUE4.920.21
2025-08-297125.8CALL1 4178.56TRUE4.40.21
2025-08-297226.56CALL6 5112TRUE4.960.23
2025-08-297325.57CALL6 5109.81TRUE4.720.23
2025-08-297425.34CALL4 3171.08TRUE5.720.29
2025-08-297524.35CALL4 5165.34TRUE5.370.28
2025-08-297622.51CALL1 575.12TRUE4.520.25
2025-08-297721.52CALL1 777.42TRUE21.520
2025-08-297815.25CALL0 2160.39TRUE00
2025-08-297919.13CALL2 6130.72TRUE3.620.23
2025-08-298018.14CALL2 18204.05TRUE3.620.25
2025-08-298116.3CALL0 7150.65TRUE00
2025-08-298216.8CALL2 31151.04TRUE16.80
2025-08-298316.47CALL1 35152.42TRUE3.980.32
2025-08-298415.4CALL1 1156.08TRUE4.10.36
2025-08-298515CALL17 10140TRUE150
2025-08-298614.4CALL10 7133TRUE4.70.48
2025-08-298711.65CALL0 1133.02TRUE00
2025-08-298815.3CALL0 14157.85TRUE00
2025-08-29898.65CALL0 3153.44TRUE00
2025-08-299011.25CALL18 18148.81TRUE3.10.38
2025-08-299111.15CALL11 23139.39TRUE4.490.67
2025-08-299210.02CALL2 23152.12TRUE3.090.45
2025-08-29939.41CALL3 106147.59TRUE2.910.45
2025-08-29948.5CALL3 63145.94TRUE2.340.38
2025-08-29958.65CALL52 183136.63TRUE2.970.52
2025-08-29967.74CALL7 79151.64TRUE2.440.46
2025-08-29977.39CALL11 94155.74TRUE2.390.48
2025-08-29987.01CALL29 71134.55TRUE2.720.63
2025-08-29996.5CALL9 65133.66FALSE2.30.55
2025-08-291006.13CALL149 438135.11FALSE2.230.57
2025-08-291015.7CALL20 101134.9FALSE2.10.58
2025-08-291025.3CALL34 102134.86FALSE1.940.58
2025-08-291034.9CALL10 37134.37FALSE1.860.61
2025-08-291044.4CALL49 171135.48FALSE1.780.68
2025-08-291054.2CALL324 169134.13FALSE1.60.62
2025-08-291064CALL7 329136.52FALSE1.530.62
2025-08-291073.63CALL45 55134.96FALSE1.530.73
2025-08-291083.1CALL44 35135.99FALSE1.030.5
2025-08-291092.92CALL11 7137.35FALSE1.370.88
2025-08-291102.89CALL231 434135.86FALSE1.120.63
2025-08-291112.45CALL2 76136.76FALSE0.830.51
2025-08-291122.37CALL13 169133.9FALSE0.850.56
2025-08-291132.18CALL8 15134.02FALSE0.970.8
2025-08-291142.05CALL28 23135.38FALSE2.050
2025-08-291152CALL31 134138.65FALSE0.80.67
2025-08-291161.8CALL4 23137.6FALSE1.80
2025-08-291171.6CALL1 4136.1FALSE1.60
2025-08-291180.96CALL0 49150.47FALSE00
2025-08-291190.83CALL0 1136.5FALSE00
2025-08-291201.3CALL180 450138.75FALSE0.540.71
2025-08-291210CALL0 0156.2FALSE00
2025-08-291220.55CALL0 40130.59FALSE00
2025-08-291230.65CALL0 17158.42FALSE00
2025-08-291240.93CALL3 50139.76FALSE0.430.86
2025-08-291250.9CALL158 42141.93FALSE0.90
2025-08-291260.75CALL3 0138.67FALSE0.750
2025-08-291270CALL0 0162.42FALSE00
2025-08-291280CALL0 0157.05FALSE00
2025-08-291290CALL0 0170.12FALSE00
2025-08-291300.5CALL10 69137.95FALSE0.170.52
2025-08-291310.28CALL0 12175.76FALSE00
2025-08-291350.43CALL56 322147.38FALSE0.221.05
2025-08-29450PUT0 0231.2FALSE00
2025-08-29500PUT0 0202.02FALSE00
2025-08-29550.05PUT0 5175.55FALSE00
2025-08-29600.03PUT3 37154.4FALSE00
2025-08-29650.09PUT2 8851151.61FALSE-0.09-0.5
2025-08-29660PUT0 0206.22FALSE00
2025-08-29670.31PUT0 30199.84FALSE00
2025-08-29680.35PUT0 2226.3FALSE00
2025-08-29690.45PUT0 16143.12FALSE00
2025-08-29700.1PUT73 460129.52FALSE-0.4-0.8
2025-08-29710.21PUT49 0141.13FALSE0.210
2025-08-29720.61PUT0 18160.18FALSE00
2025-08-29730.49PUT1 13155.51FALSE-0.27-0.36
2025-08-29740.4PUT1 0143.18FALSE0.40
2025-08-29750.49PUT39 249144.11FALSE-0.49-0.5
2025-08-29760.57PUT1 18143.57FALSE0.570
2025-08-29770.75PUT7 26147.88FALSE-0.51-0.4
2025-08-29780.75PUT14 79141.91FALSE-0.98-0.57
2025-08-29790.9PUT1 93143.13FALSE-0.83-0.48
2025-08-29801PUT39 195141.41FALSE-0.75-0.43
2025-08-29811.11PUT22 82139.7FALSE-1.09-0.5
2025-08-29821.35PUT37 162142.4FALSE-0.98-0.42
2025-08-29831.45PUT32 61139.36FALSE-1.55-0.52
2025-08-29841.79PUT76 157138.5FALSE1.790
2025-08-29851.92PUT80 348140.79FALSE-1.26-0.4
2025-08-29862.1PUT35 65138.99FALSE-1.5-0.42
2025-08-29872.51PUT47 87143FALSE-1.39-0.36
2025-08-29882.6PUT17 150137.88FALSE-2.1-0.45
2025-08-29893PUT11 209140.3FALSE-1.88-0.39
2025-08-29903.3PUT86 136139.62FALSE-1.82-0.36
2025-08-29913.84PUT1 195143.95FALSE3.840
2025-08-29924.23PUT6 31139.1FALSE-1.87-0.31
2025-08-29934.2PUT58 16134.86FALSE-2.9-0.41
2025-08-29944.95PUT8 22137.73FALSE-2.37-0.32
2025-08-29955.3PUT42 195139.98FALSE-2.67-0.34
2025-08-29965.73PUT60 43139.24FALSE5.730
2025-08-29976.15PUT44 28137.84FALSE-2.95-0.32
2025-08-29986.6PUT11 19136.61FALSE-3.85-0.37
2025-08-29997.13PUT9 14136.52TRUE7.130
2025-08-291007.68PUT46 72136.37TRUE-3.52-0.31
2025-08-291018.4PUT9 35139.16TRUE8.40
2025-08-2910212.45PUT0 13136.14TRUE00
2025-08-2910310PUT5 73137.69TRUE100
2025-08-2910411.8PUT0 2136.81TRUE00
2025-08-291059.52PUT0 13137.55TRUE00
2025-08-291069.6PUT0 8137.9TRUE00
2025-08-2910714.1PUT0 2137.87TRUE00
2025-08-2910810.7PUT0 7125.28TRUE00
2025-08-2910911.5PUT0 1137.72TRUE00
2025-08-2911018.09PUT0 6157.78TRUE00
2025-08-2911112.8PUT0 1160.06TRUE00
2025-08-291120PUT0 0147.09TRUE00
2025-08-291130PUT0 0147.4TRUE00
2025-08-291140PUT0 0156TRUE00
2025-08-291150PUT0 0155.93TRUE00
2025-08-291160PUT0 0151.65TRUE00
2025-08-291170PUT0 0157.5TRUE00
2025-08-291180PUT0 0156.55TRUE00
2025-08-291190PUT0 0160.85TRUE00
2025-08-2912025.23PUT0 1163.67TRUE00
2025-08-291210PUT0 0162.02TRUE00
2025-08-291220PUT0 0138.03TRUE00
2025-08-291230PUT0 0160.65TRUE00
2025-08-291240PUT0 0173.84TRUE00
2025-08-291250PUT0 0159.7TRUE00
2025-08-291260PUT0 0170.14TRUE00
2025-08-291270PUT0 0164.98TRUE00
2025-08-291280PUT0 0150.41TRUE00
2025-08-291290PUT0 0153.61TRUE00
2025-08-291300PUT0 0154.47TRUE00
2025-08-291310PUT0 0155.16TRUE00
2025-08-291350PUT0 0161.78TRUE00
2025-09-055045.2CALL0 1191.34TRUE00
2025-09-05550CALL0 0209.29TRUE00
2025-09-05600CALL0 0177.43TRUE00
2025-09-05650CALL0 084.61TRUE00
2025-09-05700CALL0 089.51TRUE00
2025-09-057522.37CALL0 2096.36TRUE00
2025-09-058016.55CALL0 1397.62TRUE00
2025-09-058118.72CALL24 1396.6TRUE18.720
2025-09-058217.77CALL26 1293.54TRUE17.770
2025-09-058317.34CALL12 10102.43TRUE17.340
2025-09-058416.39CALL10 1098.78TRUE16.390
2025-09-058514.75CALL0 896.3TRUE00
2025-09-05860CALL0 097.35TRUE00
2025-09-05870CALL0 098.82TRUE00
2025-09-05880CALL0 0104.07TRUE00
2025-09-058915.38CALL0 0110.12TRUE00
2025-09-059011.12CALL20 17102.88TRUE3.970.56
2025-09-05916.5CALL0 20103.4TRUE00
2025-09-05927.45CALL0 5109.52TRUE00
2025-09-059310.23CALL8 998.73TRUE10.230
2025-09-05948.4CALL0 13102.95TRUE00
2025-09-05959CALL5 2997.28TRUE3.440.62
2025-09-05967.95CALL20 6097.72TRUE2.850.56
2025-09-05977.52CALL36 4997.84TRUE2.720.57
2025-09-05987.2CALL10 117896.97TRUE3.40.89
2025-09-05996.5CALL1 2597.17FALSE2.40.59
2025-09-051006.4CALL165 139295.05FALSE2.10.49
2025-09-051015.98CALL2 2095.07FALSE2.030.51
2025-09-051025.3CALL2 496.01FALSE5.30
2025-09-051035CALL5 4496.42FALSE50
2025-09-051044.61CALL2 196.55FALSE4.610
2025-09-051054.09CALL72 8696.41FALSE1.310.47
2025-09-051064.39CALL0 895.29FALSE00
2025-09-051073.5CALL2 5105.31FALSE3.50
2025-09-051083.6CALL8 195.06FALSE3.60
2025-09-051092.9CALL9 496.8FALSE2.90
2025-09-051103.13CALL162 32295.76FALSE1.110.55
2025-09-051112.44CALL0 1597.42FALSE00
2025-09-051122.2CALL0 4189.11FALSE00
2025-09-051132.26CALL2 292.19FALSE2.260
2025-09-051141.25CALL0 62101.69FALSE00
2025-09-051152.23CALL109 1298.1FALSE2.230
2025-09-051161.93CALL20 095.72FALSE1.930
2025-09-051171.62CALL10 392.65FALSE1.620
2025-09-051181.7CALL13 1697.1FALSE1.70
2025-09-051201.5CALL123 5298.47FALSE0.530.55
2025-09-051251.06CALL101 88100.59FALSE0.440.71
2025-09-051300.7CALL0 2193.55FALSE00
2025-09-051350.35CALL1 4396.04FALSE0.090.35
2025-09-05500PUT0 0249.09FALSE00
2025-09-05550PUT0 0219.26FALSE00
2025-09-05600PUT0 0171.91FALSE00
2025-09-05650PUT0 0152.27FALSE00
2025-09-05700.62PUT0 163147.99FALSE00
2025-09-05750.68PUT36 101106.16FALSE-0.54-0.44
2025-09-05801.29PUT1 95104.3FALSE-0.91-0.41
2025-09-05811.87PUT0 3100.14FALSE00
2025-09-05821.7PUT10 12105.26FALSE1.70
2025-09-05831.71PUT2 35100.83FALSE-1.51-0.47
2025-09-05841.96PUT4 14101.49FALSE-1.36-0.41
2025-09-05852.15PUT33 29100.52FALSE-1.41-0.4
2025-09-05862.65PUT2 4689.76FALSE2.650
2025-09-05872.75PUT10 3101.74FALSE2.750
2025-09-05885PUT0 2190.41FALSE00
2025-09-05893.33PUT0 1498.94FALSE00
2025-09-05903.65PUT5 16100.76FALSE-1.95-0.35
2025-09-05914.05PUT127 899.05FALSE4.050
2025-09-05924.34PUT122 999.95FALSE4.340
2025-09-05935.34PUT0 1499.31FALSE00
2025-09-05948.15PUT0 2189.61FALSE00
2025-09-05955.76PUT12 1892.65FALSE-3.83-0.4
2025-09-05967.5PUT0 5290.4FALSE00
2025-09-05976.75PUT10 1287.88FALSE6.750
2025-09-05989.45PUT0 495.27FALSE00
2025-09-05999.25PUT0 392.1TRUE00
2025-09-0510012.3PUT0 5698.1TRUE00
2025-09-051018.7PUT1 1199.08TRUE8.70
2025-09-0510213.45PUT0 190.28TRUE00
2025-09-0510310.3PUT1 1491.33TRUE10.30
2025-09-051048.8PUT0 192.11TRUE00
2025-09-0510510.2PUT0 1089.81TRUE00
2025-09-0510610.4PUT0 790.73TRUE00
2025-09-0510710.6PUT0 297.19TRUE00
2025-09-051080PUT0 089.57TRUE00
2025-09-0510915.8PUT0 294.26TRUE00
2025-09-0511012.4PUT0 289.53TRUE00
2025-09-051110PUT0 092.35TRUE00
2025-09-051120PUT0 092.58TRUE00
2025-09-051130PUT0 090.83TRUE00
2025-09-051140PUT0 090.5TRUE00
2025-09-051150PUT0 0100.8TRUE00
2025-09-051160PUT0 0102.18TRUE00
2025-09-051170PUT0 0103.43TRUE00
2025-09-051180PUT0 089.37TRUE00
2025-09-051200PUT0 0104.39TRUE00
2025-09-051250PUT0 0101.16TRUE00
2025-09-0513034.5PUT12 12120.51TRUE34.50
2025-09-0513538.88PUT0 1104.12TRUE00
2025-09-12500CALL0 0105.31TRUE00
2025-09-12550CALL0 0146.58TRUE00
2025-09-12600CALL0 0145.95TRUE00
2025-09-12650CALL0 087.94TRUE00
2025-09-127027.75CALL0 1100.22TRUE00
2025-09-127518.5CALL0 197.86TRUE00
2025-09-128019.69CALL5 479.78TRUE19.690
2025-09-128119.09CALL16 084.64TRUE19.090
2025-09-128218.1CALL12 081.14TRUE18.10
2025-09-12830CALL0 081.13TRUE00
2025-09-12840CALL0 081.66TRUE00
2025-09-128514CALL0 288.07TRUE00
2025-09-12860CALL0 082.44TRUE00
2025-09-12870CALL0 082.72TRUE00
2025-09-12880CALL0 082TRUE00
2025-09-128913.45CALL0 191.55TRUE00
2025-09-12900CALL0 092.6TRUE00
2025-09-12917.5CALL0 193.97TRUE00
2025-09-12920CALL0 086.68TRUE00
2025-09-12938.7CALL0 2285.9TRUE00
2025-09-12948.9CALL0 279.14TRUE00
2025-09-12955.3CALL0 2292.8TRUE00
2025-09-12968.55CALL2 593.53TRUE2.650.45
2025-09-12978CALL2 383.51TRUE80
2025-09-12987.75CALL3 183.88TRUE7.750
2025-09-12997.6CALL4 584.57FALSE2.560.51
2025-09-121007CALL5 3782.85FALSE2.40.52
2025-09-121015.95CALL2 882.01FALSE5.950
2025-09-121028.42CALL0 277.13FALSE00
2025-09-121035.2CALL1 282.4FALSE5.20
2025-09-121044.2CALL0 282FALSE00
2025-09-121054.6CALL3 1082.51FALSE4.60
2025-09-121060CALL0 082.26FALSE00
2025-09-121074.15CALL1 088.64FALSE4.150
2025-09-121084CALL4 081.12FALSE40
2025-09-121093.3CALL0 084.98FALSE00
2025-09-121104CALL0 181.54FALSE00
2025-09-121112.7CALL0 190.35FALSE00
2025-09-121123.3CALL0 188.45FALSE00
2025-09-121132.6CALL0 280.76FALSE00
2025-09-121141.57CALL0 076.97FALSE00
2025-09-121152.45CALL13 382FALSE2.450
2025-09-121160CALL0 074.61FALSE00
2025-09-121170CALL0 081.95FALSE00
2025-09-121181.45CALL10 1782.82FALSE1.450
2025-09-121201.7CALL12 4782.6FALSE1.70
2025-09-121251.2CALL4 083.83FALSE1.20
2025-09-121300.85CALL0 2282.55FALSE00
2025-09-121350CALL0 083.82FALSE00
2025-09-12500.35PUT0 1152.87FALSE00
2025-09-12550PUT0 0159.01FALSE00
2025-09-12600PUT0 0127.39FALSE00
2025-09-12650PUT0 0134.42FALSE00
2025-09-12700.74PUT0 28115.95FALSE00
2025-09-12750.75PUT1 587.93FALSE0.750
2025-09-12802.55PUT0 6186.06FALSE00
2025-09-12810PUT0 085.44FALSE00
2025-09-12822.17PUT3 376.86FALSE-0.77-0.26
2025-09-12830PUT0 085.71FALSE00
2025-09-12840PUT0 086.81FALSE00
2025-09-12854.1PUT0 5393.17FALSE00
2025-09-12863.8PUT0 2281.17FALSE00
2025-09-12875.42PUT0 881.17FALSE00
2025-09-12883PUT0 181.58FALSE00
2025-09-12894.6PUT0 885.31FALSE00
2025-09-12904.05PUT3 1686.59FALSE4.050
2025-09-12915.7PUT0 177.61FALSE00
2025-09-12926PUT0 878.55FALSE00
2025-09-12937.9PUT0 284.47FALSE00
2025-09-12946.6PUT0 178.91FALSE00
2025-09-12957.55PUT0 584.09FALSE00
2025-09-12967.6PUT0 1181.03FALSE00
2025-09-12976.05PUT0 183.89FALSE00
2025-09-12988.7PUT0 383.73FALSE00
2025-09-12990PUT0 076.79TRUE00
2025-09-121009.9PUT0 383.81TRUE00
2025-09-1210110.2PUT0 282.98TRUE00
2025-09-1210211.7PUT0 177.57TRUE00
2025-09-1210311.5PUT0 483.41TRUE00
2025-09-121040PUT0 075.26TRUE00
2025-09-121050PUT0 076.83TRUE00
2025-09-121060PUT0 082.76TRUE00
2025-09-121070PUT0 084.61TRUE00
2025-09-121080PUT0 079.31TRUE00
2025-09-121090PUT0 077.16TRUE00
2025-09-121100PUT0 078.42TRUE00
2025-09-121110PUT0 083.3TRUE00
2025-09-121120PUT0 083.1TRUE00
2025-09-121130PUT0 084.01TRUE00
2025-09-121140PUT0 083.45TRUE00
2025-09-121150PUT0 084.06TRUE00
2025-09-121160PUT0 083.83TRUE00
2025-09-121170PUT0 087.05TRUE00
2025-09-121180PUT0 085.08TRUE00
2025-09-121200PUT0 088.22TRUE00
2025-09-121250PUT0 090.5TRUE00
2025-09-121300PUT0 089.73TRUE00
2025-09-121350PUT0 088.85TRUE00
2025-09-193561.5CALL0 4279.72TRUE00
2025-09-194049.36CALL0 8254.37TRUE00
2025-09-194536.1CALL0 6163.81TRUE00
2025-09-195048.8CALL0 27146.19TRUE00
2025-09-19550CALL0 12127.35TRUE00
2025-09-196041.8CALL0 51110.14TRUE00
2025-09-196540.1CALL0 8264.67TRUE00
2025-09-197029.2CALL7 12184.98TRUE29.20
2025-09-197521.1CALL0 45581.03TRUE00
2025-09-198019.65CALL12 60380.62TRUE19.650
2025-09-198317.25CALL2 078.14TRUE17.250
2025-09-198415.01CALL0 378.14TRUE00
2025-09-198516.3CALL9 56076.6TRUE16.30
2025-09-19860CALL0 076.83TRUE00
2025-09-198712.35CALL0 084.52TRUE00
2025-09-19880CALL0 076TRUE00
2025-09-19890CALL0 081.16TRUE00
2025-09-199012.1CALL9 98878.23TRUE2.770.3
2025-09-19918.5CALL10 1081.56TRUE8.50
2025-09-19927.4CALL0 585.04TRUE00
2025-09-19938.35CALL4 582.67TRUE0.340.04
2025-09-19946.5CALL0 876.73TRUE00
2025-09-199510CALL40 41176.63TRUE30.43
2025-09-19968.99CALL5 876.34TRUE8.990
2025-09-19978.05CALL4 3475.87TRUE2.20.38
2025-09-19988.37CALL3 1575.41TRUE8.370
2025-09-19997.8CALL11 1776.27FALSE2.90.59
2025-09-191007.5CALL19 86575.73FALSE2.50.5
2025-09-191016.6CALL2 875.95FALSE1.730.36
2025-09-191026.3CALL1 375.53FALSE6.30
2025-09-191035.8CALL3 1175.87FALSE5.80
2025-09-191043.4CALL0 375.57FALSE00
2025-09-191055.25CALL19 81675.1FALSE1.650.46
2025-09-191064.9CALL10 974.94FALSE4.90
2025-09-191073.2CALL0 2975.59FALSE00
2025-09-191104CALL107 41575.17FALSE1.580.65
2025-09-191152.7CALL13 51175.4FALSE0.860.47
2025-09-191202.03CALL28 60175.5FALSE0.680.5
2025-09-191251.42CALL10 33875.69FALSE0.550.63
2025-09-191301.03CALL3 18376.8FALSE0.380.58
2025-09-191350.75CALL2 15277.91FALSE0.750
2025-09-191400.59CALL9 38080.22FALSE0.590
2025-09-191450.35CALL0 8974.82FALSE00
2025-09-191500.29CALL1 12180.77FALSE0.290
2025-09-191550.15CALL0 98104.28FALSE00
2025-09-191600.1CALL0 10781.99FALSE00
2025-09-191650.08CALL0 59111.18FALSE00
2025-09-191700.08CALL0 28115.24FALSE00
2025-09-191750.1CALL0 33123.1FALSE00
2025-09-191800.03CALL0 141185.96FALSE00
2025-09-191850CALL0 0128.69FALSE00
2025-09-191900.13CALL0 42145.16FALSE00
2025-09-191950.14CALL0 4136.87FALSE00
2025-09-192000.1CALL0 1120.3FALSE00
2025-09-192100.05CALL0 82097.62FALSE00
2025-09-192200.05CALL0 0155.12FALSE00
2025-09-192301.35CALL0 17161.69FALSE00
2025-09-19350.1PUT0 1627142.03FALSE00
2025-09-19400.3PUT0 17221.61FALSE00
2025-09-19450.12PUT0 98195.98FALSE00
2025-09-19500.15PUT0 127122.43FALSE00
2025-09-19550.1PUT1 20198.44FALSE0.10
2025-09-19600.24PUT0 1089596.62FALSE00
2025-09-19650.29PUT2 554086.84FALSE-0.11-0.28
2025-09-19700.51PUT4 935682.67FALSE0.510
2025-09-19750.9PUT5 786879.58FALSE-0.76-0.46
2025-09-19801.71PUT8 67780.01FALSE-0.99-0.37
2025-09-19832.33PUT3 4779.45FALSE-1.37-0.37
2025-09-19844.7PUT0 478FALSE00
2025-09-19852.84PUT18 54079.29FALSE-1.46-0.34
2025-09-19864PUT0 1578.01FALSE00
2025-09-19873.5PUT3 277.69FALSE3.50
2025-09-19885.4PUT0 877.45FALSE00
2025-09-19894.76PUT0 277.57FALSE00
2025-09-19904.36PUT13 59078.12FALSE-2.29-0.34
2025-09-19915PUT1 2977.16FALSE50
2025-09-19925.3PUT2 476.66FALSE-2.32-0.3
2025-09-19935.9PUT4 476.99FALSE-2.2-0.27
2025-09-19945.82PUT7 1076.31FALSE5.820
2025-09-19956.45PUT9 69876.54FALSE-2.76-0.3
2025-09-19967.2PUT1 176.27FALSE7.20
2025-09-19977.6PUT3 176.3FALSE7.60
2025-09-19988.1PUT15 176.13FALSE8.10
2025-09-19998.5PUT4 176.26TRUE8.50
2025-09-191009.05PUT2 16971.05TRUE9.050
2025-09-191010PUT0 076.43TRUE00
2025-09-191029.95PUT2 275.55TRUE9.950
2025-09-191030PUT0 076.38TRUE00
2025-09-191040PUT0 072.78TRUE00
2025-09-1910512.3PUT10 7375.65TRUE12.30
2025-09-191060PUT0 076.47TRUE00
2025-09-191070PUT0 076.66TRUE00
2025-09-1911020.17PUT0 33178.36TRUE00
2025-09-1911515.95PUT0 1177.57TRUE00
2025-09-1912027.85PUT0 5275.27TRUE00
2025-09-1912536.82PUT0 18573.81TRUE00
2025-09-1913055.24PUT0 080.17TRUE00
2025-09-191350PUT0 066.47TRUE00
2025-09-191400PUT0 084.46TRUE00
2025-09-191450PUT0 0103.79TRUE00
2025-09-191500PUT0 0108.13TRUE00
2025-09-191550PUT0 097.79TRUE00
2025-09-191600PUT0 099.22TRUE00
2025-09-191650PUT0 0125.73TRUE00
2025-09-191700PUT0 0128.63TRUE00
2025-09-191750PUT0 0113.87TRUE00
2025-09-191800PUT0 0138.7TRUE00
2025-09-191850PUT0 0127.23TRUE00
2025-09-191900PUT0 0150.73TRUE00
2025-09-191950PUT0 0155.22TRUE00
2025-09-192000PUT0 0153.93TRUE00
2025-09-192100PUT0 0167.87TRUE00
2025-09-192200PUT0 0147.28TRUE00
2025-09-192300PUT0 0180.19TRUE00
2025-09-26550CALL0 0109.25TRUE00
2025-09-26600CALL0 0115.97TRUE00
2025-09-26650CALL0 072.23TRUE00
2025-09-26700CALL0 074.27TRUE00
2025-09-26750CALL0 072.24TRUE00
2025-09-26800CALL0 071.13TRUE00
2025-09-26810CALL0 073.14TRUE00
2025-09-26820CALL0 067.36TRUE00
2025-09-26830CALL0 066.41TRUE00
2025-09-26840CALL0 072.08TRUE00
2025-09-26850CALL0 070.62TRUE00
2025-09-26860CALL0 069.62TRUE00
2025-09-26870CALL0 070.64TRUE00
2025-09-26880CALL0 070.36TRUE00
2025-09-268913.63CALL0 170.9TRUE00
2025-09-26909.15CALL0 671.23TRUE00
2025-09-26918.15CALL0 169.94TRUE00
2025-09-26920CALL0 077.24TRUE00
2025-09-269311.55CALL2 371.96TRUE11.550
2025-09-26946.61CALL0 677.73TRUE00
2025-09-26959.5CALL13 9076.65TRUE2.50.36
2025-09-26967.1CALL0 663.83TRUE00
2025-09-26976.1CALL0 570.7TRUE00
2025-09-26985.15CALL0 170.95TRUE00
2025-09-26990CALL0 066.84FALSE00
2025-09-261007.7CALL13 1768.88FALSE2.10.38
2025-09-261016.75CALL0 566.58FALSE00
2025-09-261023.95CALL0 169.55FALSE00
2025-09-261039.93CALL0 170.29FALSE00
2025-09-261040CALL0 070.47FALSE00
2025-09-261055.35CALL0 170.08FALSE00
2025-09-261065.1CALL0 169.55FALSE00
2025-09-261070CALL0 071.04FALSE00
2025-09-261080CALL0 074.59FALSE00
2025-09-261090CALL0 077.2FALSE00
2025-09-261103.84CALL0 1276.21FALSE00
2025-09-261110CALL0 072.82FALSE00
2025-09-261120CALL0 073.32FALSE00
2025-09-261130CALL0 069.7FALSE00
2025-09-261140CALL0 065.96FALSE00
2025-09-261151.85CALL0 367.01FALSE00
2025-09-261160CALL0 069.79FALSE00
2025-09-261170CALL0 069.93FALSE00
2025-09-261180CALL0 068.88FALSE00
2025-09-261200CALL0 069.12FALSE00
2025-09-261252.65CALL0 171.18FALSE00
2025-09-261300.79CALL0 372.36FALSE00
2025-09-261350.41CALL0 472.36FALSE00
2025-09-26550PUT0 0120.22FALSE00
2025-09-26600PUT0 0120.44FALSE00
2025-09-26650PUT0 0105.83FALSE00
2025-09-26701.16PUT0 988.09FALSE00
2025-09-26751.25PUT3 1278.08FALSE-0.63-0.34
2025-09-26802PUT9 2375.68FALSE-1.3-0.39
2025-09-26810PUT0 074.06FALSE00
2025-09-26820PUT0 076.87FALSE00
2025-09-26830PUT0 067.72FALSE00
2025-09-26840PUT0 069.7FALSE00
2025-09-26853PUT2 672.69FALSE30
2025-09-26860PUT0 070.84FALSE00
2025-09-26875.81PUT0 768.91FALSE00
2025-09-26880PUT0 068.72FALSE00
2025-09-26890PUT0 068.35FALSE00
2025-09-26904.5PUT0 371.2FALSE00
2025-09-26915.83PUT0 572.29FALSE00
2025-09-26925.66PUT0 167.64FALSE00
2025-09-26930PUT0 072.46FALSE00
2025-09-26940PUT0 063.67FALSE00
2025-09-26950PUT0 071.09FALSE00
2025-09-26966.7PUT0 166.54FALSE00
2025-09-26970PUT0 570.84FALSE00
2025-09-26988.73PUT0 170.26FALSE00
2025-09-26990PUT0 075.41TRUE00
2025-09-261000PUT0 068.24TRUE00
2025-09-261018.66PUT0 167.62TRUE00
2025-09-261020PUT0 071.03TRUE00
2025-09-2610312.33PUT0 570.53TRUE00
2025-09-261040PUT0 064.82TRUE00
2025-09-261050PUT0 064.4TRUE00
2025-09-261060PUT0 064.68TRUE00
2025-09-261070PUT0 075.65TRUE00
2025-09-261080PUT0 064.36TRUE00
2025-09-261090PUT0 071.39TRUE00
2025-09-261100PUT0 068.49TRUE00
2025-09-261110PUT0 067.66TRUE00
2025-09-261120PUT0 068.09TRUE00
2025-09-261130PUT0 072.25TRUE00
2025-09-261140PUT0 072.05TRUE00
2025-09-261150PUT0 071.72TRUE00
2025-09-261160PUT0 071.76TRUE00
2025-09-261170PUT0 072.22TRUE00
2025-09-261180PUT0 072.05TRUE00
2025-09-261200PUT0 065.33TRUE00
2025-09-261250PUT0 070.3TRUE00
2025-09-261300PUT0 074.84TRUE00
2025-09-261350PUT0 066.88TRUE00
2025-10-03550CALL0 0117.43TRUE00
2025-10-03600CALL0 0107.42TRUE00
2025-10-03650CALL0 073.44TRUE00
2025-10-03700CALL0 057.36TRUE00
2025-10-03750CALL0 072.21TRUE00
2025-10-03800CALL0 069.51TRUE00
2025-10-03810CALL0 068.58TRUE00
2025-10-03820CALL0 074.43TRUE00
2025-10-03830CALL0 064.7TRUE00
2025-10-03840CALL0 074.72TRUE00
2025-10-03850CALL0 068.05TRUE00
2025-10-03860CALL0 069.49TRUE00
2025-10-03870CALL0 069.7TRUE00
2025-10-03880CALL0 067.9TRUE00
2025-10-03890CALL0 067.83TRUE00
2025-10-03900CALL0 068.04TRUE00
2025-10-03910CALL0 068.51TRUE00
2025-10-03928.96CALL0 466.71TRUE00
2025-10-03930CALL0 067.7TRUE00
2025-10-03940CALL0 063.27TRUE00
2025-10-03950CALL0 067.16TRUE00
2025-10-03960CALL0 067.66TRUE00
2025-10-03970CALL0 064.52TRUE00
2025-10-03989CALL1 065.52TRUE90
2025-10-03990CALL0 067.9FALSE00
2025-10-031000CALL0 067.83FALSE00
2025-10-031010CALL0 066.49FALSE00
2025-10-031025.07CALL0 161.98FALSE00
2025-10-031030CALL0 066.86FALSE00
2025-10-031040CALL0 068.57FALSE00
2025-10-031050CALL0 063.25FALSE00
2025-10-031060CALL0 067.04FALSE00
2025-10-031070CALL0 066.86FALSE00
2025-10-031080CALL0 066.96FALSE00
2025-10-031090CALL0 066.54FALSE00
2025-10-031100CALL0 063.95FALSE00
2025-10-031110CALL0 064.28FALSE00
2025-10-031120CALL0 067.03FALSE00
2025-10-031130CALL0 066.13FALSE00
2025-10-031140CALL0 065.52FALSE00
2025-10-031153.28CALL1 064.59FALSE3.280
2025-10-031160CALL0 062.47FALSE00
2025-10-031170CALL0 064.02FALSE00
2025-10-031180CALL0 065.29FALSE00
2025-10-031202.45CALL20 065.42FALSE2.450
2025-10-031250CALL0 065.61FALSE00
2025-10-031300CALL0 067.55FALSE00
2025-10-031350CALL0 070.76FALSE00
2025-10-03550PUT0 0123.95FALSE00
2025-10-03600PUT0 0109.8FALSE00
2025-10-03650PUT0 098.12FALSE00
2025-10-03700PUT0 080.34FALSE00
2025-10-03750PUT0 075.36FALSE00
2025-10-03800PUT0 068.74FALSE00
2025-10-03810PUT0 070.34FALSE00
2025-10-03820PUT0 070.45FALSE00
2025-10-03830PUT0 070.36FALSE00
2025-10-03840PUT0 069.84FALSE00
2025-10-03850PUT0 069.18FALSE00
2025-10-03860PUT0 070.12FALSE00
2025-10-03870PUT0 068.46FALSE00
2025-10-03880PUT0 070.18FALSE00
2025-10-03890PUT0 068.07FALSE00
2025-10-03900PUT0 070.69FALSE00
2025-10-03910PUT0 069.01FALSE00
2025-10-03920PUT0 069.32FALSE00
2025-10-03930PUT0 069.06FALSE00
2025-10-03940PUT0 068.26FALSE00
2025-10-03950PUT0 068.53FALSE00
2025-10-03960PUT0 067.47FALSE00
2025-10-03970PUT0 066.68FALSE00
2025-10-03980PUT0 068.07FALSE00
2025-10-03990PUT0 068.16TRUE00
2025-10-031000PUT0 068.11TRUE00
2025-10-031010PUT0 067.94TRUE00
2025-10-031020PUT0 067.63TRUE00
2025-10-031030PUT0 067.57TRUE00
2025-10-031040PUT0 068.93TRUE00
2025-10-031050PUT0 069.4TRUE00
2025-10-031060PUT0 068.21TRUE00
2025-10-031070PUT0 067.27TRUE00
2025-10-031080PUT0 068.18TRUE00
2025-10-031090PUT0 067.78TRUE00
2025-10-031100PUT0 068.49TRUE00
2025-10-031110PUT0 068.27TRUE00
2025-10-031120PUT0 068.78TRUE00
2025-10-031130PUT0 068.35TRUE00
2025-10-031140PUT0 071.69TRUE00
2025-10-031150PUT0 070.21TRUE00
2025-10-031160PUT0 070.82TRUE00
2025-10-031170PUT0 068.59TRUE00
2025-10-031180PUT0 073.2TRUE00
2025-10-031200PUT0 068.56TRUE00
2025-10-031250PUT0 069.51TRUE00
2025-10-031300PUT0 069.59TRUE00
2025-10-031350PUT0 078.84TRUE00
2025-10-17500CALL0 067TRUE00
2025-10-17550CALL0 096.91TRUE00
2025-10-17600CALL0 085.09TRUE00
2025-10-17650CALL0 070.26TRUE00
2025-10-17700CALL0 077.71TRUE00
2025-10-177525.19CALL0 066.15TRUE00
2025-10-178021CALL296 29761.33TRUE210
2025-10-178512.92CALL0 965.05TRUE00
2025-10-179013.55CALL1 1463.46TRUE2.70.25
2025-10-179511.1CALL9 1463.36TRUE2.70.32
2025-10-171008.87CALL35 10662.46FALSE2.170.32
2025-10-171056.8CALL2 7862.24FALSE2.320.52
2025-10-171105.28CALL8 5462.26FALSE1.580.43
2025-10-171154CALL14 8761.01FALSE1.20.43
2025-10-171202.6CALL1 7157.57FALSE0.770.42
2025-10-171252.2CALL7 2660.67FALSE2.20
2025-10-171302.6CALL0 1656.29FALSE00
2025-10-171352.85CALL0 1061.89FALSE00
2025-10-171401CALL1 4962.92FALSE10
2025-10-171450.75CALL1 063.21FALSE0.750
2025-10-171500.5CALL0 458.13FALSE00
2025-10-17500PUT0 0120.36FALSE00
2025-10-17550PUT0 097.88FALSE00
2025-10-17600.4PUT0 397.64FALSE00
2025-10-17650.57PUT1 11170.11FALSE-0.23-0.29
2025-10-17700.97PUT4 51068.11FALSE-0.63-0.39
2025-10-17751.63PUT4 14667.07FALSE-0.81-0.33
2025-10-17802.6PUT75 17266.31FALSE-1.2-0.32
2025-10-17853.9PUT40 9065.44FALSE-1.4-0.26
2025-10-17905.7PUT15 10865.48FALSE-1.7-0.23
2025-10-179510.1PUT0 8759.89FALSE00
2025-10-1710011.45PUT1 4363.21TRUE-1.55-0.12
2025-10-1710515.3PUT0 4862.77TRUE00
2025-10-1711020.75PUT0 4364.61TRUE00
2025-10-1711523.69PUT0 1260.21TRUE00
2025-10-1712024.5PUT60 065.09TRUE24.50
2025-10-171250PUT0 065.33TRUE00
2025-10-171300PUT0 064.13TRUE00
2025-10-171350PUT0 065.69TRUE00
2025-10-171400PUT0 058.77TRUE00
2025-10-1714544.9PUT0 155.69TRUE00
2025-10-171500PUT0 082.09TRUE00
2025-11-21350CALL0 0129.98TRUE00
2025-11-21400CALL0 182.03TRUE00
2025-11-214560.2CALL0 3102.75TRUE00
2025-11-21500CALL0 1674.05TRUE00
2025-11-215537.46CALL0 473.93TRUE00
2025-11-216038.5CALL0 1975.96TRUE00
2025-11-216533.33CALL0 1064.55TRUE00
2025-11-217023.65CALL0 4166.35TRUE00
2025-11-217519.95CALL0 4862.69TRUE00
2025-11-218017.39CALL0 51961.26TRUE00
2025-11-218518.13CALL0 13160.27TRUE00
2025-11-219015.25CALL1 13558.87TRUE2.640.21
2025-11-219512.8CALL2 17458.15TRUE2.730.27
2025-11-211007CALL0 23857.71FALSE00
2025-11-211058.8CALL10 35557.1FALSE20.29
2025-11-211106.7CALL6 22957.19FALSE6.70
2025-11-211155.4CALL2 42357.13FALSE5.40
2025-11-211204.3CALL5 63857.11FALSE4.30
2025-11-211253.6CALL5 9256.7FALSE3.60
2025-11-211301.98CALL0 957.61FALSE00
2025-11-211352.25CALL13 18256.76FALSE0.650.41
2025-11-211402.75CALL0 27357.97FALSE00
2025-11-211451.26CALL0 459.49FALSE00
2025-11-211501.42CALL0 555.14FALSE00
2025-11-211550.85CALL0 753.43FALSE00
2025-11-21350.89PUT0 26116.95FALSE00
2025-11-21400.15PUT0 13110.43FALSE00
2025-11-21450.18PUT0 9171.05FALSE00
2025-11-21500.52PUT0 4897.59FALSE00
2025-11-21550.55PUT0 47376.26FALSE00
2025-11-21600.75PUT0 20666.12FALSE00
2025-11-21651.02PUT1 34763.28FALSE1.020
2025-11-21701.6PUT11 45361.8FALSE1.60
2025-11-21752.5PUT2 30961.3FALSE2.50
2025-11-21803.7PUT22 23160.83FALSE3.70
2025-11-21855.05PUT4 40559.22FALSE-1.47-0.23
2025-11-21906.9PUT4 22358.74FALSE-1.88-0.21
2025-11-21959.4PUT1 3655.54FALSE9.40
2025-11-2110016.03PUT0 11657.69TRUE00
2025-11-2110515.75PUT0 1855.93TRUE00
2025-11-2111015.95PUT0 3357.95TRUE00
2025-11-211150PUT0 058.02TRUE00
2025-11-2112035PUT0 858.4TRUE00
2025-11-2112545.02PUT0 558.44TRUE00
2025-11-2113050.75PUT0 559.33TRUE00
2025-11-211350PUT0 059.61TRUE00
2025-11-211400PUT0 060.56TRUE00
2025-11-211450PUT0 054.6TRUE00
2025-11-211500PUT0 060.97TRUE00
2025-11-211550PUT0 050.73TRUE00
2026-01-162553.77CALL0 8105.08TRUE00
2026-01-163049CALL0 4119.86TRUE00
2026-01-163553.61CALL0 13107.32TRUE00
2026-01-164062.5CALL0 11784.38TRUE00
2026-01-164554.38CALL0 8688.28TRUE00
2026-01-165049.26CALL0 14872.52TRUE00
2026-01-165545.35CALL0 5675.31TRUE00
2026-01-166040.65CALL0 8765.93TRUE00
2026-01-166536.67CALL0 13170.38TRUE00
2026-01-167033CALL30 22765.58TRUE330
2026-01-167522.8CALL0 15768.61TRUE00
2026-01-168024.39CALL3 68564.43TRUE24.390
2026-01-168520.17CALL0 22163.81TRUE00
2026-01-169019.07CALL34 17758.52TRUE19.070
2026-01-169516.55CALL2 53062.48TRUE16.550
2026-01-1610014.7CALL19 27859.97FALSE30.26
2026-01-1610510.2CALL1 32859.79FALSE0.230.02
2026-01-1611010.5CALL3 30059.28FALSE2.020.24
2026-01-161159.05CALL2 73159.31FALSE1.610.22
2026-01-161208CALL3 43959.15FALSE1.750.28
2026-01-161256.45CALL3 53558.89FALSE1.350.26
2026-01-161305.7CALL7 17358.34FALSE1.260.28
2026-01-161354.9CALL11 63658.54FALSE1.10.29
2026-01-161404.15CALL27 45758.4FALSE0.750.22
2026-01-161453.5CALL13 24158.21FALSE0.80.3
2026-01-161502.95CALL10 69758.06FALSE0.60.26
2026-01-161552.6CALL8 27758.7FALSE2.60
2026-01-161602.22CALL12 14558.76FALSE2.220
2026-01-161652.57CALL0 8558.04FALSE00
2026-01-161701.55CALL1 6762.03FALSE0.210.16
2026-01-161751.6CALL0 16659.55FALSE00
2026-01-161801.25CALL1 10959.67FALSE1.250
2026-01-161851.75CALL0 3554.59FALSE00
2026-01-161901.3CALL0 5159.51FALSE00
2026-01-161950CALL0 2460.98FALSE00
2026-01-162000.95CALL0 23061.66FALSE00
2026-01-162100.72CALL0 2770.39FALSE00
2026-01-162200CALL0 6270.46FALSE00
2026-01-162300.34CALL0 3072.71FALSE00
2026-01-162400.25CALL0 1973.6FALSE00
2026-01-162500.25CALL0 6781.55FALSE00
2026-01-162600.2CALL0 5777.82FALSE00
2026-01-162700.15CALL0 4581.42FALSE00
2026-01-162800.2CALL0 5569.42FALSE00
2026-01-16250.06PUT2 331188.82FALSE0.060
2026-01-16300.4PUT0 270112.91FALSE00
2026-01-16350.23PUT0 97082.71FALSE00
2026-01-16400.3PUT0 126976.11FALSE00
2026-01-16450.47PUT0 17479.85FALSE00
2026-01-16500.95PUT0 39084.46FALSE00
2026-01-16551.15PUT3 336867.69FALSE-0.4-0.26
2026-01-16601.69PUT2 102865.94FALSE1.690
2026-01-16652.45PUT10 143664.79FALSE2.450
2026-01-16703.5PUT35 70864.28FALSE3.50
2026-01-16754.7PUT12 49963.15FALSE-0.9-0.16
2026-01-16806.1PUT12 22461.85FALSE-1.17-0.16
2026-01-16857.86PUT36 72861.13FALSE-1.52-0.16
2026-01-169010.3PUT3 27960.02FALSE-1.44-0.12
2026-01-169512.19PUT101 57159.73FALSE12.190
2026-01-1610014.8PUT8 96959.22TRUE-3.2-0.18
2026-01-1610518.9PUT6 104758.45TRUE18.90
2026-01-1611022.41PUT0 39258.71TRUE00
2026-01-1611525.5PUT0 35958.26TRUE00
2026-01-1612031.4PUT1 23058.2TRUE31.40
2026-01-1612528.94PUT0 8858.88TRUE00
2026-01-1613053.62PUT0 6958.86TRUE00
2026-01-1613536.4PUT0 38658.87TRUE00
2026-01-1614043PUT0 10358.72TRUE00
2026-01-1614547.43PUT0 659.97TRUE00
2026-01-1615048.34PUT0 459.86TRUE00
2026-01-161550PUT0 060.9TRUE00
2026-01-161600PUT0 061.16TRUE00
2026-01-161650PUT0 055.86TRUE00
2026-01-161700PUT0 062.96TRUE00
2026-01-161750PUT0 068.35TRUE00
2026-01-161800PUT0 069.9TRUE00
2026-01-161850PUT0 073.23TRUE00
2026-01-161900PUT0 075.55TRUE00
2026-01-161950PUT0 062.01TRUE00
2026-01-162000PUT0 069.44TRUE00
2026-01-16210117.14PUT0 467.83TRUE00
2026-01-16220125.79PUT0 071.47TRUE00
2026-01-162300PUT0 092.81TRUE00
2026-01-16240150.9PUT0 093.28TRUE00
2026-01-162500PUT0 097.75TRUE00
2026-01-162600PUT0 099.92TRUE00
2026-01-162700PUT0 0104.13TRUE00
2026-01-162800PUT0 0106.05TRUE00
2026-02-20400CALL0 091.96TRUE00
2026-02-20450CALL0 082.31TRUE00
2026-02-20500CALL0 071.61TRUE00
2026-02-205532.95CALL0 268.48TRUE00
2026-02-206043.6CALL0 2267.69TRUE00
2026-02-20650CALL0 065.48TRUE00
2026-02-20700CALL0 066.34TRUE00
2026-02-207528.1CALL0 364.57TRUE00
2026-02-20800CALL0 061.23TRUE00
2026-02-208518.6CALL0 660.8TRUE00
2026-02-209016.8CALL0 459.97TRUE00
2026-02-209522.06CALL0 11859.98TRUE00
2026-02-2010014.92CALL0 1357.97FALSE00
2026-02-2010513.3CALL7 1557.59FALSE2.150.19
2026-02-2011011.7CALL7 857.14FALSE2.230.24
2026-02-2011510.1CALL5 655.77FALSE10.10
2026-02-201208.7CALL6 755.53FALSE8.70
2026-02-201255.85CALL0 256.38FALSE00
2026-02-201308.2CALL0 256.49FALSE00
2026-02-201357.07CALL0 156.89FALSE00
2026-02-201406.17CALL0 156.16FALSE00
2026-02-201455.36CALL0 156.28FALSE00
2026-02-201500CALL0 056.47FALSE00
2026-02-20400PUT0 084.84FALSE00
2026-02-20450PUT0 081.52FALSE00
2026-02-20501.62PUT0 670.87FALSE00
2026-02-20551.8PUT0 4066.75FALSE00
2026-02-20602.58PUT0 163.38FALSE00
2026-02-20653.2PUT0 1960.94FALSE00
2026-02-20705.1PUT0 1561.16FALSE00
2026-02-20755.72PUT0 4460.26FALSE00
2026-02-20808.55PUT0 2759.45FALSE00
2026-02-20858.3PUT0 2059.09FALSE00
2026-02-209011.8PUT0 13558.29FALSE00
2026-02-209513.85PUT0 957.32FALSE00
2026-02-2010015.8PUT11 057.32TRUE15.80
2026-02-2010518.5PUT3 91256.25TRUE18.50
2026-02-201100PUT0 056.36TRUE00
2026-02-2011528.1PUT0 1056.06TRUE00
2026-02-201200PUT0 057.87TRUE00
2026-02-201250PUT0 056.37TRUE00
2026-02-201300PUT0 056.76TRUE00
2026-02-201350PUT0 056.83TRUE00
2026-02-2014046.15PUT0 154.1TRUE00
2026-02-201450PUT0 056.64TRUE00
2026-02-201500PUT0 053.88TRUE00
2026-03-203553.8CALL0 696.8TRUE00
2026-03-204044.57CALL0 1983.22TRUE00
2026-03-20450CALL0 380.36TRUE00
2026-03-20500CALL0 277.08TRUE00
2026-03-205540CALL0 2270.06TRUE00
2026-03-206026.18CALL0 268.43TRUE00
2026-03-206529CALL0 568.94TRUE00
2026-03-207032.93CALL0 14068.01TRUE00
2026-03-207518.53CALL0 11261.79TRUE00
2026-03-208023.55CALL0 6364.42TRUE00
2026-03-208520.55CALL0 11062TRUE00
2026-03-209018.5CALL0 13460.89TRUE00
2026-03-209519.6CALL0 6960.84TRUE00
2026-03-2010017CALL1 13759.69FALSE170
2026-03-2010514.03CALL0 14259.41FALSE00
2026-03-2011010.28CALL0 10659.32FALSE00
2026-03-201159.6CALL0 15058.95FALSE00
2026-03-2012010.44CALL4 19158.36FALSE1.840.21
2026-03-201259.4CALL13 14858.1FALSE1.90.25
2026-03-201308.12CALL4 1058.41FALSE8.120
2026-03-201355.45CALL0 257.91FALSE00
2026-03-201406.2CALL1 1056.93FALSE6.20
2026-03-201455.5CALL1 557.09FALSE5.50
2026-03-201506.95CALL0 6757.98FALSE00
2026-03-201553.45CALL0 557.93FALSE00
2026-03-20350.6PUT0 8395.13FALSE00
2026-03-20400.7PUT0 1074.79FALSE00
2026-03-20451.05PUT0 20984.26FALSE00
2026-03-20501.75PUT0 45669.54FALSE00
2026-03-20552.05PUT0 108367.05FALSE00
2026-03-20602.9PUT0 18562.33FALSE00
2026-03-20654.5PUT0 109563.2FALSE00
2026-03-20705.6PUT0 11962.27FALSE00
2026-03-20757.95PUT0 26861.78FALSE00
2026-03-20809.9PUT0 37560.9FALSE00
2026-03-20859.17PUT0 16060.35FALSE00
2026-03-209011.15PUT0 14359.68FALSE00
2026-03-209513.35PUT0 10459.09FALSE00
2026-03-2010020PUT0 12658.61TRUE00
2026-03-201050PUT0 058.08TRUE00
2026-03-2011023.8PUT0 13557.87TRUE00
2026-03-201150PUT0 557.53TRUE00
2026-03-2012034.55PUT0 557.25TRUE00
2026-03-201250PUT0 1057.64TRUE00
2026-03-201300PUT0 057.12TRUE00
2026-03-201350PUT0 057.04TRUE00
2026-03-201400PUT0 057.48TRUE00
2026-03-201450PUT0 057.9TRUE00
2026-03-201500PUT0 057.72TRUE00
2026-03-201550PUT0 058.11TRUE00
2026-06-183568CALL0 171.61TRUE00
2026-06-184057.8CALL0 878.69TRUE00
2026-06-184552.8CALL0 172.81TRUE00
2026-06-185053.45CALL0 976.02TRUE00
2026-06-185542.5CALL0 169.97TRUE00
2026-06-186036.4CALL0 166.21TRUE00
2026-06-186540.6CALL0 1264.26TRUE00
2026-06-187029CALL0 2963.94TRUE00
2026-06-187533.6CALL3 11166.14TRUE3.910.13
2026-06-188026.05CALL0 8264.52TRUE00
2026-06-188525.5CALL0 4864.44TRUE00
2026-06-189024.8CALL2 4462.32TRUE24.80
2026-06-189519.06CALL0 4362.11TRUE00
2026-06-1810020.95CALL5 13458.72FALSE3.30.19
2026-06-1810521.34CALL0 5358.77FALSE00
2026-06-1811019.4CALL0 2658.77FALSE00
2026-06-1811518.95CALL0 1757.93FALSE00
2026-06-1812013.39CALL0 5057.82FALSE00
2026-06-181259.1CALL0 1957.48FALSE00
2026-06-181308.55CALL0 2257.08FALSE00
2026-06-181359.4CALL0 1757.09FALSE00
2026-06-1814010.69CALL0 756.49FALSE00
2026-06-181458.15CALL2 255.89FALSE8.150
2026-06-181507.4CALL1 5355.95FALSE7.40
2026-06-181554.53CALL0 2156.1FALSE00
2026-06-18350.93PUT0 1280.46FALSE00
2026-06-18401.3PUT0 10172.26FALSE00
2026-06-18452.03PUT0 767.2FALSE00
2026-06-18502.85PUT0 10764.9FALSE00
2026-06-18554.32PUT0 8961.01FALSE00
2026-06-18603.9PUT0 5861.96FALSE00
2026-06-18655.9PUT0 2662.82FALSE00
2026-06-18707.4PUT2 3463.95FALSE7.40
2026-06-18759PUT0 860.83FALSE00
2026-06-188012.11PUT0 1261.92FALSE00
2026-06-188513.5PUT0 962.62FALSE00
2026-06-189014.72PUT15 559FALSE14.720
2026-06-189517.2PUT15 9358.47FALSE17.20
2026-06-1810020.2PUT0 657.9TRUE00
2026-06-1810521PUT0 657.4TRUE00
2026-06-1811024PUT0 457.26TRUE00
2026-06-1811534.46PUT0 356.95TRUE00
2026-06-1812031.8PUT0 156.64TRUE00
2026-06-181250PUT0 056.48TRUE00
2026-06-1813039.98PUT0 956.22TRUE00
2026-06-181350PUT0 056.52TRUE00
2026-06-181400PUT0 056.01TRUE00
2026-06-181450PUT0 055.58TRUE00
2026-06-181500PUT0 055.87TRUE00
2026-06-181550PUT0 056.26TRUE00
2027-01-153560.3CALL0 3376.25TRUE00
2027-01-154056.4CALL0 3177.95TRUE00
2027-01-154556.53CALL0 3274.27TRUE00
2027-01-155048CALL0 3967.3TRUE00
2027-01-155545.9CALL0 1170.72TRUE00
2027-01-156043.4CALL0 1764.49TRUE00
2027-01-156547.33CALL0 4262.1TRUE00
2027-01-157041.73CALL4 5261.41TRUE41.730
2027-01-157534.3CALL0 20861.75TRUE00
2027-01-158033.2CALL3 7560.8TRUE1.30.04
2027-01-158529CALL0 4759.79TRUE00
2027-01-159027.15CALL0 1859.87TRUE00
2027-01-159525.3CALL0 16059.22TRUE00
2027-01-1510027CALL1 25857.72FALSE3.10.13
2027-01-1510527.36CALL0 1459.42FALSE00
2027-01-1511025.15CALL0 1957.97FALSE00
2027-01-1511521.2CALL0 19457.54FALSE00
2027-01-1512015.95CALL0 12357.22FALSE00
2027-01-1512518.07CALL0 1256.79FALSE00
2027-01-1513018.9CALL0 4356.81FALSE00
2027-01-1513515.5CALL0 1056.54FALSE00
2027-01-1514012.5CALL0 9655.88FALSE00
2027-01-1514512.5CALL0 11755.03FALSE00
2027-01-1515012.52CALL22 12254.06FALSE2.420.24
2027-01-1515510.68CALL0 1255.1FALSE00
2027-01-1516013.9CALL0 5755.27FALSE00
2027-01-1516513.05CALL0 655.09FALSE00
2027-01-1517010.8CALL0 8354.77FALSE00
2027-01-151758.41CALL0 754.57FALSE00
2027-01-151806.7CALL0 1554.38FALSE00
2027-01-1518510CALL0 354.46FALSE00
2027-01-151900CALL0 154.45FALSE00
2027-01-151957.9CALL0 1754.35FALSE00
2027-01-152007.75CALL0 2454.15FALSE00
2027-01-152107.3CALL0 553.9FALSE00
2027-01-152200CALL0 553.62FALSE00
2027-01-152303.7CALL0 1853.7FALSE00
2027-01-152405CALL0 4452.95FALSE00
2027-01-15351.71PUT0 2268FALSE00
2027-01-15402.38PUT0 1565.95FALSE00
2027-01-15453.45PUT0 761FALSE00
2027-01-15504.53PUT0 1560.32FALSE00
2027-01-15555.6PUT21 2561.27FALSE5.60
2027-01-15606.8PUT10 1260.51FALSE6.80
2027-01-15658PUT0 22660.61FALSE00
2027-01-157010.5PUT0 1359.87FALSE00
2027-01-157512.46PUT0 3559.13FALSE00
2027-01-158014.8PUT0 4258.25FALSE00
2027-01-158516.84PUT0 31858.19FALSE00
2027-01-159021PUT0 4957.96FALSE00
2027-01-159522.7PUT0 1557.25FALSE00
2027-01-1510025.38PUT0 7356.7TRUE00
2027-01-1510526.3PUT0 1056.3TRUE00
2027-01-1511030.76PUT0 1156.17TRUE00
2027-01-1511536.59PUT0 955.88TRUE00
2027-01-1512035.3PUT0 4155.43TRUE00
2027-01-1512543.81PUT0 9155.07TRUE00
2027-01-1513044.5PUT0 554.92TRUE00
2027-01-151350PUT0 254.77TRUE00
2027-01-1514063.2PUT0 454.5TRUE00
2027-01-151450PUT0 20154.35TRUE00
2027-01-1515061.5PUT0 754.39TRUE00
2027-01-151550PUT0 555.59TRUE00
2027-01-1516067.49PUT0 1354.18TRUE00
2027-01-1516572PUT0 154.28TRUE00
2027-01-151700PUT0 054.06TRUE00
2027-01-151750PUT0 655.54TRUE00
2027-01-1518097.82PUT0 155.23TRUE00
2027-01-151850PUT0 055.48TRUE00
2027-01-151900PUT0 056.08TRUE00
2027-01-151950PUT0 053.79TRUE00
2027-01-152000PUT0 057.01TRUE00
2027-01-152100PUT0 055.66TRUE00
2027-01-152200PUT0 057.29TRUE00
2027-01-152300PUT0 057.21TRUE00
2027-01-15240142.6PUT0 065.14TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm