Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

ANF chart by TradingView

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06400CALL0 0435.84TRUE00
2025-06-06450CALL0 0367.01TRUE00
2025-06-065038.08CALL0 1258.49TRUE00
2025-06-06550CALL0 0182.95TRUE00
2025-06-06570CALL0 0165.66TRUE00
2025-06-065820.42CALL1 0157.19TRUE20.420
2025-06-065919.62CALL1 5130.73TRUE0.610.03
2025-06-066018.21CALL0 5161.54TRUE00
2025-06-06610CALL0 0132.43TRUE00
2025-06-06620CALL0 0124.36TRUE00
2025-06-066315.4CALL2 1101.21TRUE15.40
2025-06-06640CALL0 0118.15TRUE00
2025-06-066522.95CALL0 1123.59TRUE00
2025-06-06660CALL0 1108.52TRUE00
2025-06-06670CALL0 099.87TRUE00
2025-06-066813.21CALL0 177.36TRUE00
2025-06-06697.77CALL0 1082.61TRUE00
2025-06-06706.84CALL0 4573.95TRUE00
2025-06-06710CALL0 577.25TRUE00
2025-06-06726.5CALL0 1064.07TRUE00
2025-06-06734.23CALL4 1359.28TRUE-1.47-0.26
2025-06-06743.9CALL8 1559.72TRUE-0.18-0.04
2025-06-06753CALL19 44859.06TRUE-1.4-0.32
2025-06-06762CALL17 7455.21TRUE-1.5-0.43
2025-06-06771.52CALL90 21756.95FALSE-1.23-0.45
2025-06-06781.18CALL318 24057.21FALSE-0.92-0.44
2025-06-06790.75CALL156 19356.55FALSE-0.85-0.53
2025-06-06800.62CALL584 38157.65FALSE-0.58-0.48
2025-06-06810.4CALL73 21760.88FALSE-0.55-0.58
2025-06-06820.33CALL237 17060.11FALSE-0.37-0.53
2025-06-06830.2CALL181 35263.9FALSE-0.43-0.68
2025-06-06840.2CALL45 21871.09FALSE-0.2-0.5
2025-06-06850.11CALL70 99868.3FALSE-0.19-0.63
2025-06-06860.15CALL31 12769.22FALSE-0.09-0.38
2025-06-06870.05CALL10 7869.94FALSE-0.1-0.67
2025-06-06880.04CALL7 8672.68FALSE-0.11-0.73
2025-06-06890.05CALL126 21980.44FALSE-0.05-0.5
2025-06-06900.05CALL7 88385.52FALSE-0.03-0.38
2025-06-06910.05CALL0 23096.49FALSE00
2025-06-06920.05CALL7 21795.37FALSE-0.01-0.17
2025-06-06930.05CALL6 184100.16FALSE-0.03-0.38
2025-06-06940.03CALL30 6397.69FALSE0.030
2025-06-06950.05CALL10 727109.47FALSE0.020.67
2025-06-06960.07CALL0 21187.28FALSE00
2025-06-06970.05CALL0 5193.44FALSE00
2025-06-06980.36CALL0 1199.47FALSE00
2025-06-06990.08CALL2 1136.17FALSE0.080
2025-06-061000.05CALL25 1257131.44FALSE0.020.67
2025-06-061010.05CALL0 33216.93FALSE00
2025-06-061020CALL0 0222.55FALSE00
2025-06-061030.1CALL0 1204.25FALSE00
2025-06-061040.27CALL0 1186.95FALSE00
2025-06-061050.01CALL7 5972126.14FALSE00
2025-06-061060.19CALL0 5210.28FALSE00
2025-06-061070CALL0 0204.6FALSE00
2025-06-061080.28CALL2 0213.54FALSE0.280
2025-06-061090.25CALL2 0213.58FALSE0.250
2025-06-061100.02CALL239 14894153.26FALSE0.011
2025-06-061150CALL0 0288.17FALSE00
2025-06-061200.18CALL0 80305.24FALSE00
2025-06-061250CALL0 0333.98FALSE00
2025-06-061300CALL0 0312.57FALSE00
2025-06-061350CALL0 0307.09FALSE00
2025-06-061400.05CALL0 10245.55FALSE00
2025-06-061450.07CALL0 0378.29FALSE00
2025-06-061500CALL0 0377.58FALSE00
2025-06-061550CALL0 0387.46FALSE00
2025-06-06400.05PUT0 9283.51FALSE00
2025-06-06450.09PUT0 44236.04FALSE00
2025-06-06500PUT0 6193.25FALSE00
2025-06-06550.02PUT0 182154.1FALSE00
2025-06-06570.01PUT0 46139.27FALSE00
2025-06-06580.12PUT0 23161.12FALSE00
2025-06-06590.03PUT0 21124.84FALSE00
2025-06-06600.06PUT0 49117.76FALSE00
2025-06-06610.02PUT0 2110.77FALSE00
2025-06-06620.01PUT0 41114.43FALSE00
2025-06-06630.05PUT0 31107.02FALSE00
2025-06-06640.05PUT0 4590.21FALSE00
2025-06-06650.05PUT50 15992.4FALSE00
2025-06-06660.02PUT10 18674.51FALSE0.011
2025-06-06670.08PUT0 4577.97FALSE00
2025-06-06680.15PUT14 51187.33FALSE0.12
2025-06-06690.04PUT5 15161.31FALSE-0.01-0.2
2025-06-06700.08PUT67 15261.7FALSE-0.07-0.47
2025-06-06710.2PUT17 8966.92FALSE0.040.25
2025-06-06720.25PUT16 71761.84FALSE00
2025-06-06730.35PUT42 31358.64FALSE0.050.17
2025-06-06740.53PUT67 21257.32FALSE-0.03-0.05
2025-06-06750.8PUT113 59156.81FALSE0.150.23
2025-06-06761.15PUT71 20055.93FALSE0.20.21
2025-06-06771.5PUT68 74056.03TRUE0.250.2
2025-06-06782.07PUT19 22956.07TRUE0.350.2
2025-06-06793.07PUT24 8856.31TRUE00
2025-06-06803.8PUT24 56764.25TRUE0.90.31
2025-06-06813.2PUT10 10656.21TRUE-0.18-0.05
2025-06-06825.45PUT19 17364.67TRUE1.310.32
2025-06-06835.2PUT17 18682.22TRUE-0.4-0.07
2025-06-06846.09PUT18 42876.71TRUE0.160.03
2025-06-06858.05PUT10 39798.42TRUE1.30.19
2025-06-06866.5PUT0 13791TRUE00
2025-06-06879.84PUT2 2897.82TRUE1.250.15
2025-06-068810.16PUT3 87104.46TRUE0.260.03
2025-06-068911.9PUT10 40119.91TRUE-0.22-0.02
2025-06-069012.16PUT1 300117.23TRUE0.310.03
2025-06-069112.66PUT2 11894.29TRUE-0.34-0.03
2025-06-069212PUT0 23109.61TRUE00
2025-06-069312.1PUT0 14154.25TRUE00
2025-06-06940PUT0 0168.63TRUE00
2025-06-069517.28PUT2 305157.41TRUE17.280
2025-06-06960PUT0 0181.1TRUE00
2025-06-069716.34PUT0 3187.16TRUE00
2025-06-06980PUT0 0163.17TRUE00
2025-06-06990PUT0 0144.79TRUE00
2025-06-0610019.77PUT0 53173.63TRUE00
2025-06-061010PUT0 0210.29TRUE00
2025-06-061020PUT0 0224.42TRUE00
2025-06-061030PUT0 0302.44TRUE00
2025-06-061040PUT0 0251.42TRUE00
2025-06-0610515.6PUT0 0249.18TRUE00
2025-06-061060PUT0 0254.59TRUE00
2025-06-061070PUT0 0259.91TRUE00
2025-06-061080PUT0 0265.16TRUE00
2025-06-061090PUT0 0286.24TRUE00
2025-06-0611022.48PUT0 0275.42TRUE00
2025-06-061150PUT0 0316.67TRUE00
2025-06-061200PUT0 0340.22TRUE00
2025-06-061250PUT0 0230.41TRUE00
2025-06-061300PUT0 0391.85TRUE00
2025-06-061350PUT0 0428.39TRUE00
2025-06-061400PUT0 0421.78TRUE00
2025-06-0614566.49PUT2 0448.94TRUE66.490
2025-06-0615071.47PUT2 00TRUE71.470
2025-06-061550PUT0 0315.74TRUE00
2025-06-13400CALL0 0210.52TRUE00
2025-06-13450CALL0 0168.26TRUE00
2025-06-13500CALL0 0210.52TRUE00
2025-06-13550CALL0 0103.67TRUE00
2025-06-13570CALL0 084.75TRUE00
2025-06-13580CALL0 0100.41TRUE00
2025-06-13590CALL0 075.65TRUE00
2025-06-13600CALL0 0125.77TRUE00
2025-06-13610CALL0 074.68TRUE00
2025-06-13620CALL0 083.89TRUE00
2025-06-13630CALL0 070.75TRUE00
2025-06-13640CALL0 054.06TRUE00
2025-06-13650CALL0 056.56TRUE00
2025-06-13660CALL0 071.76TRUE00
2025-06-13670CALL0 066.36TRUE00
2025-06-13680CALL0 067.16TRUE00
2025-06-13690CALL0 053.42TRUE00
2025-06-13707.5CALL5 957.41TRUE-0.5-0.06
2025-06-13710CALL0 044.69TRUE00
2025-06-137224.23CALL0 552.64TRUE00
2025-06-13736.5CALL15 655.91TRUE6.50
2025-06-13745.7CALL13 754.17TRUE0.720.14
2025-06-13756.7CALL0 253.58TRUE00
2025-06-13763.09CALL15 753.88TRUE-0.31-0.09
2025-06-13772.67CALL118 1653.41FALSE-0.71-0.21
2025-06-13783.25CALL18 2452.48FALSE0.150.05
2025-06-13791.8CALL114 3552.79FALSE-0.75-0.29
2025-06-13801.5CALL58 7253.57FALSE-0.8-0.35
2025-06-13811.2CALL19 7553.31FALSE-0.66-0.35
2025-06-13820.95CALL99 6553.11FALSE-0.6-0.39
2025-06-13830.75CALL21 16653.11FALSE-0.6-0.44
2025-06-13840.8CALL10 5854.32FALSE-0.4-0.33
2025-06-13850.48CALL86 12354.07FALSE-0.37-0.44
2025-06-13860.5CALL7 7255.27FALSE-0.2-0.29
2025-06-13870.45CALL110 5956.04FALSE-0.19-0.3
2025-06-13880.38CALL7 6757.35FALSE-0.14-0.27
2025-06-13890.31CALL12 1456.67FALSE-0.09-0.23
2025-06-13900.3CALL0 6156.54FALSE00
2025-06-13910.25CALL0 659.66FALSE00
2025-06-13920.28CALL0 4960.6FALSE00
2025-06-13930.12CALL6 1563.06FALSE0.120
2025-06-13940.75CALL0 1174.26FALSE00
2025-06-13950.1CALL0 12869.19FALSE00
2025-06-13960.24CALL0 5107.38FALSE00
2025-06-13970CALL0 092.59FALSE00
2025-06-13980CALL0 0100.95FALSE00
2025-06-13990CALL0 0112.3FALSE00
2025-06-131000.05CALL4 75271.85FALSE0.020.67
2025-06-131010.15CALL0 8118.63FALSE00
2025-06-131020.09CALL0 5121.7FALSE00
2025-06-131030.05CALL0 5124.73FALSE00
2025-06-131040.08CALL0 3127.71FALSE00
2025-06-131050.05CALL0 108130.64FALSE00
2025-06-131060CALL0 0133.52FALSE00
2025-06-131070.38CALL0 5136.36FALSE00
2025-06-131080.06CALL0 5139.16FALSE00
2025-06-131090.28CALL0 5141.92FALSE00
2025-06-131100.1CALL21 248102.75FALSE0.010.11
2025-06-131150.07CALL0 095.11FALSE00
2025-06-131200.03CALL0 15103.78FALSE00
2025-06-131250CALL0 0168.58FALSE00
2025-06-131300CALL0 0171.05FALSE00
2025-06-131350.05CALL0 1178.35FALSE00
2025-06-131400CALL0 0194.08FALSE00
2025-06-131450CALL0 0195.97FALSE00
2025-06-131500.02CALL0 0211.28FALSE00
2025-06-131550CALL0 0219.33FALSE00
2025-06-13400PUT0 0155.42FALSE00
2025-06-13450PUT0 4129.42FALSE00
2025-06-13500.03PUT0 0105.98FALSE00
2025-06-13550.55PUT0 13784.54FALSE00
2025-06-13570PUT0 0142.36FALSE00
2025-06-13580.01PUT0 2130.8FALSE00
2025-06-13590PUT0 0122.02FALSE00
2025-06-13600.08PUT10 5876.37FALSE0.080
2025-06-13610.03PUT0 10112.52FALSE00
2025-06-13620.1PUT0 1662.83FALSE00
2025-06-13630.07PUT0 2762.68FALSE00
2025-06-13640.11PUT0 3781.46FALSE00
2025-06-13650.07PUT23 6553.63FALSE-0.06-0.46
2025-06-13660.1PUT2 352.77FALSE0.10
2025-06-13670.2PUT3 2456.02FALSE0.20
2025-06-13680.27PUT11 5255.16FALSE-0.03-0.1
2025-06-13690.4PUT19 7355.96FALSE00
2025-06-13700.45PUT25 276452.47FALSE-0.01-0.02
2025-06-13710.73PUT1 8355.87FALSE0.030.04
2025-06-13720.8PUT38 2853.64FALSE-0.05-0.06
2025-06-13731.18PUT18 6954.55FALSE0.280.31
2025-06-13741.45PUT21 8853.37FALSE0.20.16
2025-06-13751.75PUT50 69951.79FALSE0.280.19
2025-06-13762.35PUT40 4951.67FALSE0.580.33
2025-06-13772.65PUT35 10351.34TRUE0.480.22
2025-06-13783.1PUT8 5249.3TRUE0.370.14
2025-06-13792.76PUT4 2051.05TRUE-0.33-0.11
2025-06-13803.7PUT21 4551.74TRUE-0.4-0.1
2025-06-13814.97PUT19 2451.33TRUE0.310.07
2025-06-13824.65PUT2 1350.92TRUE-2-0.3
2025-06-13833.75PUT0 749.17TRUE00
2025-06-13846.8PUT0 250.71TRUE00
2025-06-13858.4PUT10 4947.47TRUE0.90.12
2025-06-13864.5PUT0 149.03TRUE00
2025-06-13879.6PUT3 1849.98TRUE9.60
2025-06-13886.8PUT0 1145.79TRUE00
2025-06-13890PUT0 056.9TRUE00
2025-06-139011.48PUT0 6382.91TRUE00
2025-06-139112.72PUT2 1679.03TRUE12.720
2025-06-13926.5PUT0 257.75TRUE00
2025-06-139310.7PUT0 194.4TRUE00
2025-06-13940PUT0 094.05TRUE00
2025-06-13959.9PUT0 2493.13TRUE00
2025-06-13960PUT0 0129.25TRUE00
2025-06-139717.48PUT0 499.76TRUE00
2025-06-13980PUT0 074.13TRUE00
2025-06-13990PUT0 0110.92TRUE00
2025-06-1310013.5PUT0 1109.26TRUE00
2025-06-131010PUT0 0106.88TRUE00
2025-06-131020PUT0 0117.88TRUE00
2025-06-131030PUT0 0140.34TRUE00
2025-06-131040PUT0 0170.57TRUE00
2025-06-1310517.5PUT0 0142.7TRUE00
2025-06-131060PUT0 0114.3TRUE00
2025-06-131070PUT0 0152.83TRUE00
2025-06-131080PUT0 0147.39TRUE00
2025-06-131090PUT0 0117.99TRUE00
2025-06-131100PUT0 0180.35TRUE00
2025-06-131150PUT0 0175.69TRUE00
2025-06-131200PUT0 0184.23TRUE00
2025-06-131250PUT0 0201.09TRUE00
2025-06-131300PUT0 0245.22TRUE00
2025-06-131350PUT0 0223.73TRUE00
2025-06-131400PUT0 0169.37TRUE00
2025-06-131450PUT0 0238.94TRUE00
2025-06-131500PUT0 0289.03TRUE00
2025-06-131550PUT0 0262.8TRUE00
2025-06-20350CALL0 0202.67TRUE00
2025-06-20400CALL0 1152.26TRUE00
2025-06-20450CALL0 0107.09TRUE00
2025-06-20500CALL0 1103TRUE00
2025-06-205548.48CALL0 3697.99TRUE00
2025-06-206018CALL10 31270.29TRUE00
2025-06-206523.13CALL0 72366.9TRUE00
2025-06-20689.7CALL0 156.21TRUE00
2025-06-20690CALL0 152.87TRUE00
2025-06-20708.4CALL22 53253.92TRUE-1.2-0.13
2025-06-20717.9CALL11 348.89TRUE-0.7-0.08
2025-06-20726.9CALL1 052.46TRUE6.90
2025-06-20736.1CALL30 5052.11TRUE-0.4-0.06
2025-06-20747.91CALL0 11051.9TRUE00
2025-06-20755.47CALL6 24150.98TRUE-0.55-0.09
2025-06-20764CALL7 10053.23TRUE-1.15-0.22
2025-06-20773.4CALL54 12251.67FALSE-0.9-0.21
2025-06-20782.84CALL222 12850.04FALSE-1.16-0.29
2025-06-20792.5CALL14 14851.05FALSE-1.05-0.3
2025-06-20802.1CALL384 91650.47FALSE-0.8-0.28
2025-06-20811.8CALL1262 127450.79FALSE-0.78-0.3
2025-06-20821.77CALL13 7650.47FALSE-0.48-0.21
2025-06-20831.73CALL2 3150.83FALSE-0.12-0.06
2025-06-20841.65CALL1 2450.57FALSE0.050.03
2025-06-20850.9CALL121 132351.25FALSE-0.45-0.33
2025-06-20860.75CALL5 7151.42FALSE-0.46-0.38
2025-06-20871.05CALL0 4951.65FALSE00
2025-06-20880.5CALL75 6351.32FALSE-0.35-0.41
2025-06-20890.6CALL1 7351.94FALSE-0.15-0.2
2025-06-20900.35CALL22 107152.14FALSE-0.25-0.42
2025-06-20911CALL0 3853.86FALSE00
2025-06-20920.4CALL1 2755.43FALSE00
2025-06-20930.5CALL0 654.45FALSE00
2025-06-20941.08CALL0 352.5FALSE00
2025-06-20950.25CALL25 79560.43FALSE00
2025-06-20960.55CALL0 256.86FALSE00
2025-06-20970CALL0 058.99FALSE00
2025-06-20980.19CALL0 173.22FALSE00
2025-06-20990.78CALL0 173.24FALSE00
2025-06-201000.13CALL17 97563.58FALSE0.020.18
2025-06-201010CALL0 091.69FALSE00
2025-06-201020CALL0 084.46FALSE00
2025-06-201030.31CALL0 381.92FALSE00
2025-06-201040CALL0 090.98FALSE00
2025-06-201050.05CALL34 58763.55FALSE-0.03-0.38
2025-06-201060CALL0 080.47FALSE00
2025-06-201070CALL0 0105.38FALSE00
2025-06-201080CALL0 093.37FALSE00
2025-06-201090.21CALL0 087.8FALSE00
2025-06-201100.02CALL26 58764.18FALSE-0.03-0.6
2025-06-201150.05CALL8 37979.05FALSE0.044
2025-06-201200.03CALL4 71181.12FALSE-0.01-0.25
2025-06-201250.06CALL1 17594.91FALSE0.060
2025-06-201300.1CALL0 64391.8FALSE00
2025-06-201350.03CALL1 225899.4FALSE0.030
2025-06-201400.02CALL0 311154.76FALSE00
2025-06-201450CALL0 433139.33FALSE00
2025-06-201500.03CALL0 381113.2FALSE00
2025-06-201550.06CALL0 176118.01FALSE00
2025-06-201601.35CALL0 275164.08FALSE00
2025-06-201650CALL0 87167.18FALSE00
2025-06-201700CALL0 26183.31FALSE00
2025-06-201750CALL0 65179.92FALSE00
2025-06-201800.02CALL0 149139.57FALSE00
2025-06-201850CALL0 21196.42FALSE00
2025-06-201900CALL0 52198.91FALSE00
2025-06-201950.05CALL0 903161.56FALSE00
2025-06-202000CALL0 685220.05FALSE00
2025-06-202100CALL0 361216.16FALSE00
2025-06-202200CALL0 51224.05FALSE00
2025-06-202300CALL0 70231.52FALSE00
2025-06-202400CALL0 26247.86FALSE00
2025-06-202500CALL0 104245.35FALSE00
2025-06-20350.02PUT0 20141.82FALSE00
2025-06-20400.01PUT0 3327119.31FALSE00
2025-06-20450.04PUT100 2141105.09FALSE0.040
2025-06-20500.03PUT0 82181.39FALSE00
2025-06-20550.1PUT2 24878.81FALSE0.051
2025-06-20600.1PUT15 53860.9FALSE00
2025-06-20650.28PUT66 165954.46FALSE-0.02-0.07
2025-06-20680.57PUT8 143452.52FALSE0.060.12
2025-06-20690.55PUT292 90952.88FALSE-0.1-0.15
2025-06-20700.94PUT340 470952.62FALSE0.140.18
2025-06-20711.17PUT30 3352.48FALSE-0.34-0.23
2025-06-20721.33PUT21 3650.3FALSE0.180.16
2025-06-20731.55PUT0 2250.91FALSE00
2025-06-20741.95PUT22 1449.55FALSE0.280.17
2025-06-20752.3PUT20 209448.74FALSE0.30.15
2025-06-20762.14PUT6 10849.92FALSE-0.21-0.09
2025-06-20773.4PUT3 9051.06TRUE0.60.21
2025-06-20783.11PUT8 11648.83TRUE-0.18-0.05
2025-06-20793.75PUT2 4248.9TRUE0.050.01
2025-06-20805PUT9 158948.25TRUE0.90.22
2025-06-20814.9PUT1 7248.48TRUE-0.5-0.09
2025-06-20825.36PUT4 1048.89TRUE-1.59-0.23
2025-06-20835.95PUT0 1649.6TRUE00
2025-06-20844PUT0 349.73TRUE00
2025-06-20859.18PUT157 72949.19TRUE1.050.13
2025-06-20867.07PUT0 249.09TRUE00
2025-06-20876.8PUT0 6349.7TRUE00
2025-06-208811.3PUT0 1752.83TRUE00
2025-06-208911.53PUT0 757.34TRUE00
2025-06-209011.95PUT2 108549.94TRUE0.080.01
2025-06-20916.65PUT0 061.75TRUE00
2025-06-20925.63PUT0 7161.17TRUE00
2025-06-209316.48PUT0 567.36TRUE00
2025-06-20940PUT0 050.73TRUE00
2025-06-209516.55PUT51 21452.91TRUE-0.32-0.02
2025-06-209616.5PUT0 155.06TRUE00
2025-06-20970PUT0 057.17TRUE00
2025-06-20980PUT0 083.9TRUE00
2025-06-20990PUT0 082.87TRUE00
2025-06-2010022.1PUT0 19198.36TRUE00
2025-06-201010PUT0 091.35TRUE00
2025-06-201020PUT0 093.75TRUE00
2025-06-201030PUT0 083.35TRUE00
2025-06-201040PUT0 094.6TRUE00
2025-06-2010527.79PUT9 15104.3TRUE0.820.03
2025-06-201060PUT0 0109.98TRUE00
2025-06-201070PUT0 0115.51TRUE00
2025-06-201080PUT0 093.76TRUE00
2025-06-201090PUT0 0113.29TRUE00
2025-06-2011032.92PUT2 1111.68TRUE32.920
2025-06-2011522.06PUT0 1136.33TRUE00
2025-06-201200PUT0 098.6TRUE00
2025-06-201250PUT0 0121.1TRUE00
2025-06-201300PUT0 1161.45TRUE00
2025-06-201350PUT0 0161.76TRUE00
2025-06-201400PUT0 0169.61TRUE00
2025-06-201450PUT0 0193.3TRUE00
2025-06-201500PUT0 0188.81TRUE00
2025-06-201550PUT0 0200.07TRUE00
2025-06-201600PUT0 0164.71TRUE00
2025-06-201650PUT0 0208.86TRUE00
2025-06-2017071.1PUT0 0223.82TRUE00
2025-06-201750PUT0 0225.59TRUE00
2025-06-201800PUT0 0243.84TRUE00
2025-06-201850PUT0 0270.62TRUE00
2025-06-201900PUT0 0232.66TRUE00
2025-06-201950PUT0 0211.39TRUE00
2025-06-202000PUT0 0216.14TRUE00
2025-06-202100PUT0 0297.75TRUE00
2025-06-202200PUT0 0271.88TRUE00
2025-06-202300PUT0 0275.59TRUE00
2025-06-202400PUT0 0289TRUE00
2025-06-202500PUT0 0301.82TRUE00
2025-06-27400CALL0 0137.59TRUE00
2025-06-27450CALL0 096.1TRUE00
2025-06-27500CALL0 093.53TRUE00
2025-06-27550CALL0 080.94TRUE00
2025-06-27580CALL0 072.3TRUE00
2025-06-27590CALL0 070.84TRUE00
2025-06-276018.65CALL0 369.14TRUE00
2025-06-27610CALL0 065.42TRUE00
2025-06-27620CALL0 059.85TRUE00
2025-06-27630CALL0 065.93TRUE00
2025-06-276414.5CALL0 760.61TRUE00
2025-06-276514.72CALL0 563.16TRUE00
2025-06-27660CALL0 045.68TRUE00
2025-06-27670CALL0 053.92TRUE00
2025-06-27680CALL0 152.05TRUE00
2025-06-27690CALL0 050.89TRUE00
2025-06-277029.5CALL0 1244.77TRUE00
2025-06-27710CALL0 053.13TRUE00
2025-06-27720CALL0 053.6TRUE00
2025-06-27737.3CALL0 552.79TRUE00
2025-06-27747.05CALL12 246.06TRUE0.730.12
2025-06-27756.35CALL10 7051.82TRUE6.350
2025-06-27765.65CALL14 3751.59TRUE5.650
2025-06-27774.2CALL94 2051.49FALSE4.20
2025-06-27784.22CALL4 1751.54FALSE-0.58-0.12
2025-06-27794.1CALL15 350.45FALSE-0.2-0.05
2025-06-27802.8CALL23 1351.46FALSE-0.94-0.25
2025-06-27813.25CALL2 750.7FALSE3.250
2025-06-27822.84CALL0 1550.46FALSE00
2025-06-27832.45CALL4 550.82FALSE-0.15-0.06
2025-06-27841.63CALL8 4451.59FALSE1.630
2025-06-27851.96CALL0 2550.64FALSE00
2025-06-27861.45CALL0 750.93FALSE00
2025-06-27876.47CALL0 251.29FALSE00
2025-06-27881.26CALL0 3351.29FALSE00
2025-06-27891.05CALL20 251.4FALSE1.050
2025-06-27900.85CALL10 1751.73FALSE-0.15-0.15
2025-06-27910.63CALL2 853.73FALSE-0.27-0.3
2025-06-27920.65CALL20 1852.03FALSE-0.1-0.13
2025-06-27930.65CALL0 1752.8FALSE00
2025-06-27940CALL0 053.36FALSE00
2025-06-27950.4CALL1 2456.29FALSE-0.05-0.11
2025-06-27960CALL0 053.74FALSE00
2025-06-27970.25CALL0 653.46FALSE00
2025-06-27980.68CALL0 157.57FALSE00
2025-06-27990.94CALL0 054.5FALSE00
2025-06-271000.19CALL4 4157.08FALSE0.190
2025-06-271010CALL0 068.17FALSE00
2025-06-271020CALL0 073.59FALSE00
2025-06-271030CALL0 070.89FALSE00
2025-06-271040CALL0 076.46FALSE00
2025-06-271050.15CALL0 2474.44FALSE00
2025-06-271060CALL0 086.72FALSE00
2025-06-271070CALL0 077.88FALSE00
2025-06-271080CALL0 079.56FALSE00
2025-06-271090CALL0 081.22FALSE00
2025-06-271100CALL0 086.95FALSE00
2025-06-271150CALL0 090.7FALSE00
2025-06-271200CALL0 098.06FALSE00
2025-06-271250CALL0 0105FALSE00
2025-06-271300CALL0 0111.56FALSE00
2025-06-271350CALL0 0130.45FALSE00
2025-06-271400CALL0 0136.75FALSE00
2025-06-271450CALL0 0129.34FALSE00
2025-06-271500CALL0 0146.27FALSE00
2025-06-271550CALL0 0139.89FALSE00
2025-06-27400PUT0 0149.5FALSE00
2025-06-27450PUT0 0125.92FALSE00
2025-06-27500.38PUT0 12110.09FALSE00
2025-06-27550.09PUT0 985.09FALSE00
2025-06-27580.76PUT0 587.24FALSE00
2025-06-27590PUT0 471.46FALSE00
2025-06-27600.18PUT2 2357.14FALSE-0.07-0.28
2025-06-27610PUT0 074.45FALSE00
2025-06-27620.89PUT0 357.78FALSE00
2025-06-27630.4PUT0 756.3FALSE00
2025-06-27640.43PUT2 454.74FALSE0.430
2025-06-27650.52PUT1 5353.97FALSE-0.03-0.05
2025-06-27660.73PUT0 3354.47FALSE00
2025-06-27670.62PUT0 053.6FALSE00
2025-06-27680.75PUT11 1553.36FALSE-0.05-0.06
2025-06-27691.16PUT2 652.8FALSE0.060.05
2025-06-27701.38PUT11 1652.37FALSE-0.44-0.24
2025-06-27711.6PUT0 1451.86FALSE00
2025-06-27721.6PUT2 4851.69FALSE-0.75-0.32
2025-06-27731.99PUT0 451.36FALSE00
2025-06-27742.15PUT15 1651.2FALSE-0.27-0.11
2025-06-27753PUT44 3650.53FALSE-0.7-0.19
2025-06-27763.08PUT40 1949.69FALSE-0.12-0.04
2025-06-27774.1PUT0 3649.64TRUE00
2025-06-27783.75PUT4 549.7TRUE-0.78-0.17
2025-06-27794.25PUT4 349.89TRUE4.250
2025-06-27805.2PUT0 2849.59TRUE00
2025-06-27814.4PUT0 249.45TRUE00
2025-06-27822.8PUT0 949.51TRUE00
2025-06-27836PUT0 2155.58TRUE00
2025-06-27847.3PUT1 846.53TRUE-0.9-0.11
2025-06-27858.5PUT0 3659.33TRUE00
2025-06-27860PUT0 047.86TRUE00
2025-06-278710.21PUT0 252.73TRUE00
2025-06-278811PUT1 158.44TRUE110
2025-06-27899.32PUT0 1049.05TRUE00
2025-06-27908.55PUT0 2547.71TRUE00
2025-06-27917.5PUT0 348.63TRUE00
2025-06-27925.79PUT0 045.53TRUE00
2025-06-279315.2PUT2 447.64TRUE15.20
2025-06-27940PUT0 049.71TRUE00
2025-06-279516.5PUT0 1464.95TRUE00
2025-06-27960PUT0 069.83TRUE00
2025-06-27970PUT0 069.45TRUE00
2025-06-27980PUT0 065.58TRUE00
2025-06-27990PUT0 076.54TRUE00
2025-06-2710022.72PUT5 1575.91TRUE22.720
2025-06-271010PUT0 071.63TRUE00
2025-06-271020PUT0 088.1TRUE00
2025-06-271030PUT0 090.22TRUE00
2025-06-271040PUT0 061.79TRUE00
2025-06-2710527.03PUT0 363.41TRUE00
2025-06-271060PUT0 0112.31TRUE00
2025-06-271070PUT0 073.72TRUE00
2025-06-271080PUT0 0122.61TRUE00
2025-06-271090PUT0 069.72TRUE00
2025-06-271100PUT0 0126.82TRUE00
2025-06-271150PUT0 0136.81TRUE00
2025-06-271200PUT0 0146.15TRUE00
2025-06-271250PUT0 092.24TRUE00
2025-06-271300PUT0 0153.85TRUE00
2025-06-271350PUT0 0168.7TRUE00
2025-06-271400PUT0 0110.36TRUE00
2025-06-271450PUT0 0121.47TRUE00
2025-06-271500PUT0 0192.24TRUE00
2025-06-271550PUT0 0198.69TRUE00
2025-07-03400CALL0 0121.75TRUE00
2025-07-03450CALL0 0108.32TRUE00
2025-07-03500CALL0 085.66TRUE00
2025-07-03550CALL0 071.15TRUE00
2025-07-03600CALL0 065.92TRUE00
2025-07-03610CALL0 068.05TRUE00
2025-07-03620CALL0 063.12TRUE00
2025-07-03630CALL0 062.02TRUE00
2025-07-036419.27CALL0 940.45TRUE00
2025-07-03650CALL0 053.67TRUE00
2025-07-03660CALL0 056.34TRUE00
2025-07-03670CALL0 059.73TRUE00
2025-07-03680CALL0 048.81TRUE00
2025-07-03690CALL0 052.47TRUE00
2025-07-03700CALL0 055.04TRUE00
2025-07-03710CALL0 054.82TRUE00
2025-07-03720CALL0 049.61TRUE00
2025-07-03730CALL0 053.22TRUE00
2025-07-03740CALL0 052.49TRUE00
2025-07-03756.97CALL0 1451.99TRUE00
2025-07-03765.26CALL18 151.68TRUE5.260
2025-07-03775.6CALL0 1151.55FALSE00
2025-07-03785CALL0 351.02FALSE00
2025-07-03794.64CALL0 450.67FALSE00
2025-07-03803.7CALL3 750.5FALSE-0.5-0.12
2025-07-03812.9CALL1 151.13FALSE2.90
2025-07-03824CALL0 2350.19FALSE00
2025-07-03833.04CALL0 1050.09FALSE00
2025-07-03843CALL0 28541.43FALSE00
2025-07-03851.85CALL6 850.43FALSE-0.5-0.21
2025-07-03862.05CALL0 148.44FALSE00
2025-07-03871.82CALL0 3850.5FALSE00
2025-07-03881.5CALL11 1847.93FALSE-0.01-0.01
2025-07-03892.35CALL0 350.45FALSE00
2025-07-03901.31CALL0 2651.08FALSE00
2025-07-03912.8CALL0 151.48FALSE00
2025-07-03920.9CALL0 551.1FALSE00
2025-07-03930CALL0 051.53FALSE00
2025-07-03940.65CALL0 251.74FALSE00
2025-07-03950.6CALL1 15551.69FALSE00
2025-07-03961.15CALL0 1252.11FALSE00
2025-07-03970.52CALL0 1152.34FALSE00
2025-07-03980.4CALL0 752.34FALSE00
2025-07-03990CALL0 052.07FALSE00
2025-07-031000.27CALL1 2154.51FALSE-0.05-0.16
2025-07-031010CALL0 053FALSE00
2025-07-031020.23CALL0 257.91FALSE00
2025-07-031030.25CALL0 372.37FALSE00
2025-07-031040CALL0 075.41FALSE00
2025-07-031050.37CALL0 3369.92FALSE00
2025-07-031060CALL0 078.82FALSE00
2025-07-031070CALL0 079.81FALSE00
2025-07-031080CALL0 081.44FALSE00
2025-07-031090CALL0 083.05FALSE00
2025-07-031100CALL0 077.68FALSE00
2025-07-031150CALL0 088.36FALSE00
2025-07-031200CALL0 091.69FALSE00
2025-07-031250CALL0 0105.24FALSE00
2025-07-031300CALL0 0111.53FALSE00
2025-07-031350CALL0 0117.48FALSE00
2025-07-031400CALL0 0123.14FALSE00
2025-07-031450CALL0 0128.53FALSE00
2025-07-031500CALL0 0129.74FALSE00
2025-07-031550CALL0 0138.59FALSE00
2025-07-03400PUT0 0151.33FALSE00
2025-07-03450PUT0 0118.36FALSE00
2025-07-03500.57PUT0 15102.94FALSE00
2025-07-03551.03PUT0 488.45FALSE00
2025-07-03600.3PUT0 152.26FALSE00
2025-07-03611.14PUT0 456.7FALSE00
2025-07-03621.09PUT0 663.2FALSE00
2025-07-03630PUT0 055.05FALSE00
2025-07-03640.47PUT0 3254.4FALSE00
2025-07-03650.65PUT8 154.54FALSE-0.23-0.26
2025-07-03660.83PUT0 463.14FALSE00
2025-07-03670.84PUT0 2953.4FALSE00
2025-07-03681.1PUT1 153.14FALSE1.10
2025-07-03690PUT0 058.61FALSE00
2025-07-03701.4PUT0 252.54FALSE00
2025-07-03712PUT0 251.8FALSE00
2025-07-03722.35PUT0 350.05FALSE00
2025-07-03732.65PUT0 351.47FALSE00
2025-07-03740PUT0 051.13FALSE00
2025-07-03753.55PUT2 1751.87FALSE0.450.15
2025-07-03763.65PUT0 1049.85FALSE00
2025-07-03773.5PUT0 1549.75TRUE00
2025-07-03784.5PUT0 1549.81TRUE00
2025-07-03795.13PUT0 449.47TRUE00
2025-07-03805.3PUT0 449.29TRUE00
2025-07-03810PUT0 048.71TRUE00
2025-07-03824.02PUT0 156.19TRUE00
2025-07-03835.6PUT0 649.41TRUE00
2025-07-03844.95PUT0 552.83TRUE00
2025-07-03852.06PUT0 1048.63TRUE00
2025-07-03869.79PUT0 253.07TRUE00
2025-07-03870PUT0 053.07TRUE00
2025-07-03886.1PUT0 2051.93TRUE00
2025-07-03890PUT0 052.88TRUE00
2025-07-03908.4PUT0 1447.83TRUE00
2025-07-03910PUT0 047.9TRUE00
2025-07-03927.95PUT0 143.27TRUE00
2025-07-03930PUT0 046.83TRUE00
2025-07-03940PUT0 047.16TRUE00
2025-07-039513.57PUT0 3145.01TRUE00
2025-07-03960PUT0 046.77TRUE00
2025-07-03970PUT0 045.62TRUE00
2025-07-03980PUT0 067.2TRUE00
2025-07-03990PUT0 051.88TRUE00
2025-07-0310010.91PUT0 771.13TRUE00
2025-07-031010PUT0 073.04TRUE00
2025-07-031020PUT0 069.71TRUE00
2025-07-031030PUT0 058.34TRUE00
2025-07-031040PUT0 081.02TRUE00
2025-07-0310515.6PUT0 1106.14TRUE00
2025-07-031060PUT0 0106.45TRUE00
2025-07-031070PUT0 060.98TRUE00
2025-07-031080PUT0 0110.35TRUE00
2025-07-031090PUT0 0112.26TRUE00
2025-07-031100PUT0 0114.14TRUE00
2025-07-031150PUT0 0123.13TRUE00
2025-07-031200PUT0 0131.54TRUE00
2025-07-031250PUT0 0139.43TRUE00
2025-07-031300PUT0 0146.88TRUE00
2025-07-031350PUT0 0153.93TRUE00
2025-07-031400PUT0 0152.05TRUE00
2025-07-031450PUT0 0167.01TRUE00
2025-07-031500PUT0 0166.54TRUE00
2025-07-031550PUT0 0176.77TRUE00
2025-07-11450CALL0 097.83TRUE00
2025-07-11500CALL0 080.11TRUE00
2025-07-11550CALL0 073.65TRUE00
2025-07-11600CALL0 066.47TRUE00
2025-07-11650CALL0 062.9TRUE00
2025-07-11700CALL0 050.4TRUE00
2025-07-11710CALL0 052.53TRUE00
2025-07-11720CALL0 050.67TRUE00
2025-07-11730CALL0 052.48TRUE00
2025-07-11740CALL0 053.82TRUE00
2025-07-11757.03CALL0 546.95TRUE00
2025-07-11760CALL0 054.89TRUE00
2025-07-11770CALL0 052.66FALSE00
2025-07-11785.2CALL1 652.18FALSE00
2025-07-11795.39CALL10 251.9FALSE-0.09-0.02
2025-07-11804.95CALL0 751.83FALSE00
2025-07-11810CALL0 053.02FALSE00
2025-07-11820CALL0 051.86FALSE00
2025-07-11836.54CALL0 152.8FALSE00
2025-07-11846.9CALL0 151.57FALSE00
2025-07-11852.35CALL1 252FALSE-0.49-0.17
2025-07-11860CALL0 051.59FALSE00
2025-07-11870CALL0 048.35FALSE00
2025-07-11880CALL0 052.79FALSE00
2025-07-11891.98CALL0 348.77FALSE00
2025-07-11901.35CALL2 052.12FALSE1.350
2025-07-11911.5CALL0 148.16FALSE00
2025-07-11921.25CALL7 651.46FALSE-0.02-0.02
2025-07-11931.22CALL2 647.67FALSE1.220
2025-07-11940CALL0 051.93FALSE00
2025-07-11950.95CALL5 145.82FALSE0.950
2025-07-11960CALL0 052.11FALSE00
2025-07-11970CALL0 051.59FALSE00
2025-07-11980.7CALL0 152.65FALSE00
2025-07-11991.15CALL0 552.34FALSE00
2025-07-111000.35CALL0 553.2FALSE00
2025-07-111010CALL0 053.99FALSE00
2025-07-111050CALL0 059.78FALSE00
2025-07-111100CALL0 075.72FALSE00
2025-07-111150CALL0 081.86FALSE00
2025-07-111200CALL0 088.18FALSE00
2025-07-111250CALL0 094.13FALSE00
2025-07-111300CALL0 099FALSE00
2025-07-11450PUT0 0105.28FALSE00
2025-07-11500PUT0 087.69FALSE00
2025-07-11550.24PUT2 061.83FALSE0.240
2025-07-11600PUT0 059.95FALSE00
2025-07-11651PUT0 1455.11FALSE00
2025-07-11701.8PUT0 453.22FALSE00
2025-07-11712.45PUT1 1151.66FALSE0.050.02
2025-07-11722.92PUT5 1652.97FALSE2.920
2025-07-11730PUT0 052.29FALSE00
2025-07-11740PUT0 052.08FALSE00
2025-07-11750PUT0 052.58FALSE00
2025-07-11764.32PUT0 252.75FALSE00
2025-07-11770PUT0 051.07TRUE00
2025-07-11785.3PUT2 948.59TRUE0.050.01
2025-07-11790PUT0 050.35TRUE00
2025-07-11805.6PUT0 250.8TRUE00
2025-07-11810PUT0 048.35TRUE00
2025-07-11820PUT0 049.75TRUE00
2025-07-11830PUT0 048.74TRUE00
2025-07-11840PUT0 049.62TRUE00
2025-07-11858.08PUT0 152.02TRUE00
2025-07-11860PUT0 053.11TRUE00
2025-07-118711.82PUT0 154.62TRUE00
2025-07-11888.7PUT0 250.15TRUE00
2025-07-118913.89PUT0 149.04TRUE00
2025-07-119013.86PUT0 153.52TRUE00
2025-07-11910PUT0 056.52TRUE00
2025-07-11920PUT0 051.72TRUE00
2025-07-11930PUT0 059.43TRUE00
2025-07-11940PUT0 059.16TRUE00
2025-07-11950PUT0 060.35TRUE00
2025-07-11960PUT0 052.71TRUE00
2025-07-11970PUT0 047.85TRUE00
2025-07-11980PUT0 069.54TRUE00
2025-07-11990PUT0 068.01TRUE00
2025-07-1110020.15PUT0 154.24TRUE00
2025-07-111010PUT0 075.16TRUE00
2025-07-111050PUT0 093.55TRUE00
2025-07-111100PUT0 0102.23TRUE00
2025-07-111150PUT0 0110.29TRUE00
2025-07-111200PUT0 0117.83TRUE00
2025-07-111250PUT0 0124.91TRUE00
2025-07-111300PUT0 0131.59TRUE00
2025-07-18350CALL0 097.35TRUE00
2025-07-18400CALL0 091.79TRUE00
2025-07-18450CALL0 068.14TRUE00
2025-07-18500CALL0 179.06TRUE00
2025-07-185542.78CALL0 169.85TRUE00
2025-07-186020.4CALL0 3250.72TRUE00
2025-07-186514.7CALL1 11454.39TRUE14.70
2025-07-187010.03CALL26 154456.55TRUE-1.47-0.13
2025-07-18756.84CALL16 9153.86TRUE-1.08-0.14
2025-07-18804.53CALL120 40452.14FALSE-0.87-0.16
2025-07-18852.85CALL152 44351.79FALSE-0.65-0.19
2025-07-18901.65CALL166 41751.61FALSE-0.45-0.21
2025-07-18950.95CALL6 17051.44FALSE-0.36-0.27
2025-07-181000.55CALL25 71151.81FALSE-0.27-0.33
2025-07-181050.32CALL2 24852.4FALSE-0.2-0.38
2025-07-181100.3CALL6 12757.73FALSE0.060.25
2025-07-181150.33CALL0 6862.33FALSE00
2025-07-181200.2CALL5 20659.56FALSE0.20
2025-07-181250.25CALL0 1064.05FALSE00
2025-07-181300CALL0 066.25FALSE00
2025-07-181350CALL0 094.3FALSE00
2025-07-181400CALL0 079.92FALSE00
2025-07-181450CALL0 089.61FALSE00
2025-07-181500CALL0 093.42FALSE00
2025-07-181550CALL0 0101.96FALSE00
2025-07-18350.05PUT0 7112.95FALSE00
2025-07-18400PUT0 48103.28FALSE00
2025-07-18450.1PUT0 473.45FALSE00
2025-07-18500.16PUT0 2962.72FALSE00
2025-07-18550.3PUT0 102860.52FALSE00
2025-07-18600.65PUT10224 28756.4FALSE-0.05-0.07
2025-07-18651.4PUT16 62555.04FALSE0.10.08
2025-07-18702.55PUT516 218252.46FALSE0.150.06
2025-07-18754.2PUT543 127051.86FALSE0.20.05
2025-07-18806.99PUT32 72450.68TRUE0.490.08
2025-07-18859.85PUT0 12952.82TRUE00
2025-07-189013.23PUT0 36449.63TRUE00
2025-07-189517.65PUT0 6153.63TRUE00
2025-07-1810022.47PUT0 553.2TRUE00
2025-07-1810517.9PUT0 1152.36TRUE00
2025-07-1811016.05PUT0 172.23TRUE00
2025-07-1811523.56PUT0 083.27TRUE00
2025-07-1812030PUT0 00TRUE00
2025-07-181250PUT0 081.91TRUE00
2025-07-181300PUT0 0120.16TRUE00
2025-07-181350PUT0 0119.02TRUE00
2025-07-181400PUT0 086.19TRUE00
2025-07-181450PUT0 0116.78TRUE00
2025-07-181500PUT0 0101.31TRUE00
2025-07-181550PUT0 0143.04TRUE00
2025-08-15350CALL0 094.82TRUE00
2025-08-154045.55CALL0 383.41TRUE00
2025-08-15450CALL0 577.92TRUE00
2025-08-155035CALL0 767.92TRUE00
2025-08-155526CALL0 3260.97TRUE00
2025-08-15600CALL0 1960.42TRUE00
2025-08-156515.3CALL5 2754.69TRUE15.30
2025-08-157011.7CALL102 15957.72TRUE-1.02-0.08
2025-08-15758.7CALL9 13455.61TRUE-1.3-0.13
2025-08-15806.2CALL26 30053.57FALSE-1.05-0.14
2025-08-15855CALL8 42253.06FALSE-0.2-0.04
2025-08-15903.1CALL59 67753.07FALSE-0.5-0.14
2025-08-15952.1CALL18 18052.61FALSE-0.5-0.19
2025-08-151001.38CALL738 405052.06FALSE-0.37-0.21
2025-08-151051.05CALL3 27651.4FALSE0.10.11
2025-08-151100.75CALL0 39250.98FALSE00
2025-08-151150.53CALL0 36452.23FALSE00
2025-08-151200.65CALL0 19759.58FALSE00
2025-08-151250.25CALL4 24655.72FALSE0.050.25
2025-08-151300.13CALL0 7057.26FALSE00
2025-08-151350.4CALL0 2158.08FALSE00
2025-08-151400.18CALL0 2257.9FALSE00
2025-08-151450.2CALL0 1860.74FALSE00
2025-08-151500.3CALL0 20163.46FALSE00
2025-08-151550CALL0 34866.07FALSE00
2025-08-151600.05CALL0 4766.22FALSE00
2025-08-151650CALL0 17868.58FALSE00
2025-08-151700CALL0 670.84FALSE00
2025-08-151750.04CALL0 7373.03FALSE00
2025-08-151800CALL0 1475.14FALSE00
2025-08-151850.03CALL0 37077.19FALSE00
2025-08-151900CALL0 1102.99FALSE00
2025-08-151950.02CALL0 1110.47FALSE00
2025-08-152000.03CALL1 175.48FALSE0.030
2025-08-152100CALL0 1112.54FALSE00
2025-08-152200CALL0 0109.97FALSE00
2025-08-152300.05CALL0 1989.24FALSE00
2025-08-15350.08PUT0 34081.78FALSE00
2025-08-15400.45PUT0 22973.47FALSE00
2025-08-15450.25PUT0 49863.23FALSE00
2025-08-15500.48PUT0 33260.49FALSE00
2025-08-15550.83PUT0 25159.74FALSE00
2025-08-15601.46PUT2 84657.24FALSE0.010.01
2025-08-15652.2PUT15 22055.87FALSE-0.34-0.13
2025-08-15704.01PUT1161 209554.22FALSE0.210.06
2025-08-15755.9PUT27 35252.99FALSE0.20.04
2025-08-15807.84PUT2 302651.57TRUE-0.45-0.05
2025-08-158510.9PUT12 129151.08TRUE0.10.01
2025-08-159014.1PUT0 67652.2TRUE00
2025-08-159512.5PUT0 19649.97TRUE00
2025-08-1510022.32PUT1 42449.33TRUE22.320
2025-08-1510519.2PUT0 25749.81TRUE00
2025-08-1511022.06PUT0 52760.72TRUE00
2025-08-151150PUT0 1610TRUE00
2025-08-1512040.2PUT0 27065.44TRUE00
2025-08-151250PUT0 072.26TRUE00
2025-08-1513053.1PUT0 080.67TRUE00
2025-08-151350PUT0 086.86TRUE00
2025-08-151400PUT0 091.05TRUE00
2025-08-151450PUT0 0110.3TRUE00
2025-08-151500PUT0 0104.15TRUE00
2025-08-151550PUT0 0118.31TRUE00
2025-08-151600PUT0 0109.83TRUE00
2025-08-151650PUT0 093.85TRUE00
2025-08-151700PUT0 0112.85TRUE00
2025-08-151750PUT0 0118TRUE00
2025-08-151800PUT0 0119.13TRUE00
2025-08-151850PUT0 0138.89TRUE00
2025-08-151900PUT0 0128.93TRUE00
2025-08-151950PUT0 0108.7TRUE00
2025-08-152000PUT0 0108.02TRUE00
2025-08-152100PUT0 0131.23TRUE00
2025-08-152200PUT0 0140.79TRUE00
2025-08-152300PUT0 0149.64TRUE00
2025-09-193561.5CALL0 494.78TRUE00
2025-09-194039.56CALL3 683.09TRUE39.560
2025-09-194534.6CALL0 675.38TRUE00
2025-09-19500CALL0 1372.48TRUE00
2025-09-19550CALL0 1267.34TRUE00
2025-09-196021.4CALL0 7362.25TRUE00
2025-09-196518.78CALL0 7363.85TRUE00
2025-09-197015.27CALL2 11062.27TRUE0.070
2025-09-197511.5CALL14 45862.46TRUE-1-0.08
2025-09-19809.3CALL24 39461.22FALSE-1-0.1
2025-09-19857.5CALL316 33960.28FALSE-0.72-0.09
2025-09-19906.3CALL240 76760.11FALSE-0.2-0.03
2025-09-19954.7CALL20 11859.42FALSE-0.4-0.08
2025-09-191003.35CALL938 89158.71FALSE-0.57-0.15
2025-09-191052.8CALL11 5558.49FALSE-0.05-0.02
2025-09-191102.55CALL0 12457.88FALSE00
2025-09-191151.77CALL0 5657.87FALSE00
2025-09-191201.17CALL10 44258.4FALSE-0.21-0.15
2025-09-191251.4CALL0 8257.32FALSE00
2025-09-191300.66CALL1 15057.94FALSE-0.19-0.22
2025-09-191350.58CALL3 4959.54FALSE0.580
2025-09-191400.4CALL1 33358.4FALSE-0.1-0.2
2025-09-191450.55CALL0 1362.95FALSE00
2025-09-191500.57CALL0 6163.65FALSE00
2025-09-191550.3CALL0 9064.67FALSE00
2025-09-191601.17CALL0 8166.22FALSE00
2025-09-191650CALL0 2262.53FALSE00
2025-09-191700.18CALL0 663.23FALSE00
2025-09-191750CALL0 365.14FALSE00
2025-09-191800.15CALL0 3365.45FALSE00
2025-09-191850CALL0 067.21FALSE00
2025-09-191900.1CALL40 267.08FALSE0.10
2025-09-191950.14CALL0 468.7FALSE00
2025-09-192000CALL0 070.26FALSE00
2025-09-192100CALL0 083.24FALSE00
2025-09-192200.05CALL0 086.33FALSE00
2025-09-192300CALL0 1989.26FALSE00
2025-09-19350.24PUT0 157976.45FALSE00
2025-09-19400.35PUT0 1287.26FALSE00
2025-09-19450.74PUT0 8871.01FALSE00
2025-09-19501.37PUT0 10768.41FALSE00
2025-09-19552.05PUT5 15265.72FALSE2.050
2025-09-19603PUT22 1098364.23FALSE-0.1-0.03
2025-09-19654.4PUT0 25462.86FALSE00
2025-09-19706.5PUT10 118062.07FALSE0.30.05
2025-09-19758.04PUT2 38160.07FALSE-0.56-0.07
2025-09-198010.5PUT6 47359.15TRUE-0.3-0.03
2025-09-198514.38PUT5 22158.88TRUE0.580.04
2025-09-199016.98PUT8 38257.35TRUE16.980
2025-09-199510PUT0 13957.23TRUE00
2025-09-1910025PUT0 2156.68TRUE00
2025-09-1910522.22PUT0 2155.42TRUE00
2025-09-191100PUT0 8155.6TRUE00
2025-09-191150PUT0 855.33TRUE00
2025-09-191200PUT0 650.89TRUE00
2025-09-191250PUT0 22352.82TRUE00
2025-09-191300PUT0 956.34TRUE00
2025-09-191350PUT0 059.7TRUE00
2025-09-191400PUT0 080.56TRUE00
2025-09-191450PUT0 068.18TRUE00
2025-09-191500PUT0 083.03TRUE00
2025-09-191550PUT0 084.49TRUE00
2025-09-191600PUT0 095.02TRUE00
2025-09-191650PUT0 088.52TRUE00
2025-09-191700PUT0 091.29TRUE00
2025-09-191750PUT0 089.47TRUE00
2025-09-191800PUT0 0100.23TRUE00
2025-09-191850PUT0 0102.78TRUE00
2025-09-191900PUT0 0105.25TRUE00
2025-09-191950PUT0 0107.65TRUE00
2025-09-192000PUT0 0103.98TRUE00
2025-09-192100PUT0 0120.92TRUE00
2025-09-192200PUT0 0126.71TRUE00
2025-09-192300PUT0 0124.57TRUE00
2025-11-21350CALL0 080.95TRUE00
2025-11-21400CALL0 180.59TRUE00
2025-11-21450CALL0 075.57TRUE00
2025-11-21500CALL0 1668.77TRUE00
2025-11-21550CALL0 266.95TRUE00
2025-11-21600CALL0 2362.47TRUE00
2025-11-21650CALL0 462.99TRUE00
2025-11-217017.62CALL0 4160.25TRUE00
2025-11-217513.95CALL1 1360.99TRUE13.950
2025-11-218011.56CALL5 47759.48FALSE-1-0.08
2025-11-218510.7CALL17 5058.71FALSE0.650.06
2025-11-21908.4CALL15 2557.93FALSE-0.42-0.05
2025-11-21956.43CALL13 4757.09FALSE6.430
2025-11-211005.4CALL0 7656.35FALSE00
2025-11-211054.2CALL22 10755.8FALSE-0.8-0.16
2025-11-211103.42CALL26 6255.58FALSE3.420
2025-11-211152.81CALL6 1755.6FALSE2.810
2025-11-211202.4CALL0 94254.81FALSE00
2025-11-211252.06CALL0 454.64FALSE00
2025-11-211300CALL0 054.43FALSE00
2025-11-211350CALL0 054.04FALSE00
2025-11-211400CALL0 054.19FALSE00
2025-11-211451.33CALL0 353.05FALSE00
2025-11-211500.7CALL0 553.15FALSE00
2025-11-211550CALL0 053.76FALSE00
2025-11-21350.89PUT0 2672.24FALSE00
2025-11-21400PUT0 1268.92FALSE00
2025-11-21451.49PUT4 2167.19FALSE-0.04-0.03
2025-11-21502.07PUT1 2064.79FALSE-0.18-0.08
2025-11-21552.75PUT0 96562.68FALSE00
2025-11-21604.17PUT1 15061.14FALSE4.170
2025-11-21656.1PUT9 28259.68FALSE-0.4-0.06
2025-11-21708.1PUT9 42158.74FALSE0.080.01
2025-11-217510.6PUT4 17758.68FALSE0.380.04
2025-11-218013PUT1 13256.55TRUE130
2025-11-218516PUT6 1955.88TRUE0.60.04
2025-11-219019.2PUT5 2854.77TRUE19.20
2025-11-219519.77PUT0 254.58TRUE00
2025-11-2110016.13PUT0 10156.14TRUE00
2025-11-211050PUT0 154.75TRUE00
2025-11-211100PUT0 053.17TRUE00
2025-11-211150PUT0 052.39TRUE00
2025-11-2112039.74PUT0 355.31TRUE00
2025-11-211250PUT0 052.6TRUE00
2025-11-2113050.75PUT0 550.04TRUE00
2025-11-211350PUT0 052.93TRUE00
2025-11-211400PUT0 065.42TRUE00
2025-11-211450PUT0 069.4TRUE00
2025-11-211500PUT0 071.06TRUE00
2025-11-211550PUT0 069.92TRUE00
2026-01-16250CALL0 994.84TRUE00
2026-01-163050.9CALL0 480.65TRUE00
2026-01-16350CALL0 1181.75TRUE00
2026-01-164052.65CALL0 12875.35TRUE00
2026-01-164554.66CALL0 8872.57TRUE00
2026-01-165049.98CALL0 13170.09TRUE00
2026-01-165529.78CALL0 3468.04TRUE00
2026-01-166026.19CALL4 7365.95TRUE26.190
2026-01-166521.55CALL2 10764.82TRUE-0.46-0.02
2026-01-167018.85CALL2 14563.93TRUE-1.35-0.07
2026-01-167516.2CALL2 15862.16TRUE16.20
2026-01-168014.2CALL29 22762.21FALSE-0.84-0.06
2026-01-168513.18CALL0 14561.05FALSE00
2026-01-169010.3CALL11 13359.83FALSE-0.8-0.07
2026-01-16958.85CALL1 34859.45FALSE-0.93-0.1
2026-01-161007.52CALL37 18658.81FALSE-0.88-0.1
2026-01-161056.9CALL0 21358.13FALSE00
2026-01-161105.6CALL0 17057.54FALSE00
2026-01-161155.1CALL1 39757.02FALSE5.10
2026-01-161204.4CALL0 39656.41FALSE00
2026-01-161253.6CALL0 62956.34FALSE00
2026-01-161303.1CALL0 15156.4FALSE00
2026-01-161353.36CALL0 62255.48FALSE00
2026-01-161402.1CALL0 45555.09FALSE00
2026-01-161451.82CALL0 19254.63FALSE00
2026-01-161501.5CALL1 57554.64FALSE-0.1-0.06
2026-01-161551.1CALL1 29854.56FALSE1.10
2026-01-161600.94CALL1 8554.58FALSE0.940
2026-01-161651.1CALL0 9253.89FALSE00
2026-01-161702.15CALL0 5954.06FALSE00
2026-01-161751.07CALL0 9154.41FALSE00
2026-01-161800.8CALL0 10954.56FALSE00
2026-01-161850.55CALL5 4552.87FALSE0.550
2026-01-161902.6CALL0 4163.46FALSE00
2026-01-161950CALL0 2457.08FALSE00
2026-01-162000.37CALL2 22957.1FALSE0.370
2026-01-162100CALL0 3358.94FALSE00
2026-01-162200CALL0 6266.81FALSE00
2026-01-162300CALL0 4358.59FALSE00
2026-01-162400.2CALL0 1760.46FALSE00
2026-01-162500.15CALL10 6660.09FALSE0.150
2026-01-162600CALL0 5560.46FALSE00
2026-01-162700CALL0 4062.02FALSE00
2026-01-162800.32CALL0 5767.11FALSE00
2026-01-16250.3PUT0 333874.92FALSE00
2026-01-16300PUT0 27983.15FALSE00
2026-01-16350.85PUT0 98272.14FALSE00
2026-01-16401.42PUT0 111168.83FALSE00
2026-01-16452.25PUT0 15766.78FALSE00
2026-01-16503.2PUT10 41364.79FALSE3.20
2026-01-16554.5PUT0 330163.72FALSE00
2026-01-16605.5PUT0 102162.56FALSE00
2026-01-16657.3PUT0 142762.08FALSE00
2026-01-16709.75PUT1 61160.73FALSE9.750
2026-01-167511.8PUT3 27659.78FALSE-0.18-0.02
2026-01-168014.5PUT0 16559.22TRUE00
2026-01-168516.5PUT0 72360.32TRUE00
2026-01-169021.8PUT0 22657.5TRUE00
2026-01-169518.4PUT0 65357.55TRUE00
2026-01-1610021.6PUT0 105856.26TRUE00
2026-01-1610525.6PUT0 102158.05TRUE00
2026-01-1611025PUT0 39354.98TRUE00
2026-01-1611533.6PUT0 36057.02TRUE00
2026-01-1612037.3PUT0 24056.33TRUE00
2026-01-1612546.65PUT0 9254.65TRUE00
2026-01-1613052.39PUT1 7053.19TRUE52.390
2026-01-161350PUT0 39653.48TRUE00
2026-01-161400PUT0 10850.94TRUE00
2026-01-161450PUT0 553.37TRUE00
2026-01-161500PUT0 90TRUE00
2026-01-161550PUT0 071.08TRUE00
2026-01-161600PUT0 069.96TRUE00
2026-01-161650PUT0 070.21TRUE00
2026-01-161700PUT0 062.96TRUE00
2026-01-161750PUT0 074.41TRUE00
2026-01-161800PUT0 076.42TRUE00
2026-01-161850PUT0 078.36TRUE00
2026-01-161900PUT0 070.52TRUE00
2026-01-161950PUT0 082.09TRUE00
2026-01-162000PUT0 083.88TRUE00
2026-01-16210132.74PUT2 488.44TRUE132.740
2026-01-16220143.27PUT0 090.58TRUE00
2026-01-162300PUT0 087.15TRUE00
2026-01-162400PUT0 086.45TRUE00
2026-01-162500PUT0 0103.9TRUE00
2026-01-162600PUT0 0101.08TRUE00
2026-01-162700PUT0 099.15TRUE00
2026-01-162800PUT0 0102.62TRUE00
2026-03-203559.7CALL0 678.55TRUE00
2026-03-204061.7CALL0 1975.29TRUE00
2026-03-20450CALL0 372.6TRUE00
2026-03-20500CALL0 270.24TRUE00
2026-03-205530.15CALL0 1868.06TRUE00
2026-03-206026.9CALL0 366.02TRUE00
2026-03-206541CALL0 1064.95TRUE00
2026-03-207021.8CALL0 5566.32TRUE00
2026-03-207518.45CALL5 12863.24TRUE-0.85-0.04
2026-03-208017.98CALL0 6061.3FALSE00
2026-03-208515.25CALL1 3160.54FALSE15.250
2026-03-209013.57CALL1 12160.75FALSE13.570
2026-03-209511.3CALL1 7861.24FALSE11.30
2026-03-201009.87CALL75 12259.48FALSE-0.39-0.04
2026-03-201059.1CALL2 13658.84FALSE9.10
2026-03-201108.3CALL0 8858.26FALSE00
2026-03-201156.68CALL14 15957.99FALSE6.680
2026-03-201205.68CALL5 17658.27FALSE-0.22-0.04
2026-03-2012510.59CALL0 1456.99FALSE00
2026-03-201300CALL0 056.79FALSE00
2026-03-201354.28CALL0 156.47FALSE00
2026-03-201400CALL0 056.05FALSE00
2026-03-201453.2CALL0 455.7FALSE00
2026-03-201500CALL0 055.5FALSE00
2026-03-201552.3CALL0 155.16FALSE00
2026-03-20350PUT0 270.34FALSE00
2026-03-20400PUT0 468.02FALSE00
2026-03-20453.15PUT0 20766.6FALSE00
2026-03-20503.85PUT0 28564.92FALSE00
2026-03-20555.14PUT0 108464.03FALSE00
2026-03-20606.23PUT0 21562.91FALSE00
2026-03-20659.4PUT0 20661.85FALSE00
2026-03-20707.5PUT0 8261.06FALSE00
2026-03-207512.2PUT0 32160.33FALSE00
2026-03-208014.5PUT0 37559.49TRUE00
2026-03-208522.6PUT0 16559.34TRUE00
2026-03-209022.3PUT0 13458.61TRUE00
2026-03-20950PUT0 6357.16TRUE00
2026-03-2010032.86PUT0 2757.65TRUE00
2026-03-201050PUT0 056.17TRUE00
2026-03-2011029.1PUT0 13455.6TRUE00
2026-03-201150PUT0 555.06TRUE00
2026-03-2012041PUT0 154.88TRUE00
2026-03-201250PUT0 1054.57TRUE00
2026-03-201300PUT0 054.26TRUE00
2026-03-201350PUT0 052.84TRUE00
2026-03-201400PUT0 054.15TRUE00
2026-03-201450PUT0 053.68TRUE00
2026-03-201500PUT0 060.83TRUE00
2026-03-201550PUT0 053.83TRUE00
2026-06-183567CALL0 177.64TRUE00
2026-06-184046.5CALL0 674.08TRUE00
2026-06-184548.9CALL0 171.82TRUE00
2026-06-185053.7CALL0 670.1TRUE00
2026-06-18550CALL0 068.52TRUE00
2026-06-186044.5CALL0 066.21TRUE00
2026-06-18650CALL0 1265.13TRUE00
2026-06-187038.1CALL0 764.12TRUE00
2026-06-187522.4CALL4 9763.2TRUE0.50.02
2026-06-188019.95CALL9 462.55FALSE19.950
2026-06-188518.49CALL0 3761.84FALSE00
2026-06-189015.54CALL0 1359.17FALSE00
2026-06-189514.2CALL1 3160.58FALSE14.20
2026-06-1810013.45CALL0 4359.93FALSE00
2026-06-181050CALL0 2359.19FALSE00
2026-06-181109.8CALL6 659.22FALSE9.80
2026-06-181158.8CALL12 258.9FALSE8.80
2026-06-181207.9CALL45 2458.61FALSE7.90
2026-06-181257CALL12 158FALSE-0.35-0.05
2026-06-181306.3CALL15 157.82FALSE6.30
2026-06-181356CALL15 056.79FALSE60
2026-06-181405.55CALL0 456.24FALSE00
2026-06-181454.64CALL0 156.28FALSE00
2026-06-181500CALL0 055.87FALSE00
2026-06-181550CALL0 055.22FALSE00
2026-06-18352.6PUT0 268.86FALSE00
2026-06-18402.45PUT0 166.9FALSE00
2026-06-18450PUT0 065.62FALSE00
2026-06-18505.15PUT0 464.44FALSE00
2026-06-18556.9PUT0 8963.2FALSE00
2026-06-18600PUT0 062.38FALSE00
2026-06-18650PUT0 361.48FALSE00
2026-06-187013.11PUT0 3160.56FALSE00
2026-06-187515.1PUT0 659.99FALSE00
2026-06-18800PUT0 258.93TRUE00
2026-06-188518.1PUT0 558.25TRUE00
2026-06-189023.35PUT0 357.64TRUE00
2026-06-189523.8PUT0 256.97TRUE00
2026-06-1810030.8PUT0 2056.26TRUE00
2026-06-1810531.36PUT0 357.42TRUE00
2026-06-181100PUT0 055.4TRUE00
2026-06-181150PUT0 055.31TRUE00
2026-06-181200PUT0 054.64TRUE00
2026-06-181250PUT0 054.5TRUE00
2026-06-181300PUT0 053.88TRUE00
2026-06-181350PUT0 054.99TRUE00
2026-06-181400PUT0 052.59TRUE00
2026-06-181450PUT0 052.64TRUE00
2026-06-181500PUT0 053.28TRUE00
2026-06-181550PUT0 052.36TRUE00
2027-01-153547.9CALL1 2677.18TRUE47.90
2027-01-15400CALL0 1072.29TRUE00
2027-01-154538.7CALL0 3470.37TRUE00
2027-01-155038.4CALL1 2468.56TRUE38.40
2027-01-155552.19CALL0 1067.44TRUE00
2027-01-156037.44CALL0 965.62TRUE00
2027-01-156533.12CALL0 3864.93TRUE00
2027-01-157027.5CALL10 5263.48TRUE-1.5-0.05
2027-01-157526.35CALL0 19663.16TRUE00
2027-01-158024.83CALL1 4561.18FALSE0.830.03
2027-01-158522.85CALL1 4659.36FALSE22.850
2027-01-159022CALL0 1261.03FALSE00
2027-01-159520.2CALL0 16261.28FALSE00
2027-01-1510017.8CALL7 19959.93FALSE00
2027-01-1510517.8CALL0 1457.56FALSE00
2027-01-1511016.37CALL0 1658.74FALSE00
2027-01-151150CALL0 19258.26FALSE00
2027-01-1512012.5CALL0 2960.22FALSE00
2027-01-1512511.55CALL0 1157.5FALSE00
2027-01-151300CALL0 7257.23FALSE00
2027-01-151350CALL0 556.94FALSE00
2027-01-1514010.4CALL0 6457.47FALSE00
2027-01-151450CALL0 12456.3FALSE00
2027-01-151509CALL0 2356.12FALSE00
2027-01-151557.03CALL0 1355.65FALSE00
2027-01-1516010.3CALL0 7355.51FALSE00
2027-01-151659.4CALL0 455.25FALSE00
2027-01-151705.95CALL2 5856.69FALSE5.950
2027-01-1517512.6CALL0 754.88FALSE00
2027-01-151800CALL0 454.44FALSE00
2027-01-151854.62CALL0 354.24FALSE00
2027-01-151900CALL0 154.15FALSE00
2027-01-151954.3CALL2 1253.96FALSE0.10.02
2027-01-152000CALL0 753.89FALSE00
2027-01-152103.58CALL0 453.85FALSE00
2027-01-152200CALL0 653.52FALSE00
2027-01-152300CALL0 453.94FALSE00
2027-01-152402.2CALL0 4352.75FALSE00
2027-01-15353.35PUT1 665.81FALSE-0.1-0.03
2027-01-15404.32PUT0 1265.09FALSE00
2027-01-15450PUT0 664.06FALSE00
2027-01-15507PUT0 1963.07FALSE00
2027-01-15559.73PUT0 1962.54FALSE00
2027-01-156011.2PUT0 1261.17FALSE00
2027-01-156513.61PUT0 24060.3FALSE00
2027-01-15700PUT0 1059.55FALSE00
2027-01-157519.4PUT0 3459.78FALSE00
2027-01-158021.25PUT0 3557.99TRUE00
2027-01-158519.37PUT0 1457.9TRUE00
2027-01-159028.3PUT0 4957.29TRUE00
2027-01-15950PUT0 1556.72TRUE00
2027-01-1510033.5PUT0 6856.62TRUE00
2027-01-1510536.39PUT0 1255.81TRUE00
2027-01-151100PUT0 1155.46TRUE00
2027-01-151150PUT0 856.33TRUE00
2027-01-1512047.75PUT0 4454.62TRUE00
2027-01-151250PUT0 9054.59TRUE00
2027-01-151300PUT0 454.84TRUE00
2027-01-151350PUT0 253.77TRUE00
2027-01-1514054.68PUT0 556.05TRUE00
2027-01-151450PUT0 20153.39TRUE00
2027-01-151500PUT0 653.18TRUE00
2027-01-151550PUT0 552.89TRUE00
2027-01-151600PUT0 1153.18TRUE00
2027-01-151650PUT0 054.56TRUE00
2027-01-151700PUT0 053.45TRUE00
2027-01-151750PUT0 653.67TRUE00
2027-01-1518098.16PUT0 263.19TRUE00
2027-01-151850PUT0 060.89TRUE00
2027-01-151900PUT0 054.12TRUE00
2027-01-151950PUT0 066.58TRUE00
2027-01-152000PUT0 058.76TRUE00
2027-01-152100PUT0 070.98TRUE00
2027-01-152200PUT0 070.04TRUE00
2027-01-152300PUT0 072.38TRUE00
2027-01-152400PUT0 075.15TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm