Latest On Abercrombie & Fitch Co (ANF):
About Abercrombie & Fitch Co (ANF):
Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
General
- Name Abercrombie & Fitch Co
- Symbol ANF
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryApparel Retail
- Last Split Factor2:1
- Last Split Date1999-06-16
- Fiscal Year EndFebruary
- IPO Date1996-09-25
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustrySpecialty Retail
- Gic SubIndustryApparel Retail
- Web URLhttp://www.abercrombie.com
Valuation
- Trailing PE 17.35
- Forward PE 23.15
- Price/Sales (Trailing 12 Mt.) 0.74
- Price/Book (Most Recent Quarter) 2.46
- Enterprise Value Revenue 0.88
- Enterprise Value EBITDA 14.11
Financials
- Most Recent Quarter 2020-11-30
- Profit Margin -4%
- Operating Margin 1%
- Return on Assets 1%
- Return on Equity -11%
- Revenue 3.13 billion
- Earnings Per Share $0.80
- Revenue Per Share $49.97
- Gross Profit 1.89 billion
- Quarterly Earnings Growth -5.3%
Highlights
- Market Capitalization 2.23 billion
- EBITDA 41 million
- PE Ratio 17.73
- PEG Ratio -24.52
- Analyst Target Price $30.22
- Book Value Per Share $15.01
Share Statistics
- Shares Outstanding 62.4 million
- Shares Float 61.09 million
- % Held by Insiders 217%
- % Held by Institutions 102.31%
- Shares Short 3.93 million
- Shares Short Prior Month 4.64 million
- Short Ratio 3.23
- Short % of Float 9%
- Short % of Shares Outstanding 6%
Technicals
- Beta 1.89
- 52 Week High $37.88
- 52 Week Low $7.42
- 50 Day Moving Average 27.86
- 200 Day Moving Average 20.67
Dividends
- Forward Annual Dividend Rate $0.8
- Forward Annual Dividend Yield 6.9%
- Dividend Date 2020-03-16
- ExDividend Date 2020-03-05
- Dividend Per Share $0.2
- Dividend Yield 0%
Abercrombie & Fitch Co (ANF) Dividend Calendar:
ANF's last dividend payment was made to shareholders on March 16, 2020.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Abercrombie & Fitch Co (ANF) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-02-28 | 2021-03-02 | $1.50 | $1.23 | 22.26% | |
2020-11-30 | 2020-11-30 | $N/A | $0.76 | -$0.83 | 191.57% |
2020-08-31 | 2020-11-24 | $N/A | $0.76 | -$0.01 | 12559.02% |
2020-05-31 | 2020-08-27 | $485.36 million | $0.23 | -$0.83 | 127.78% |
2020-02-29 | 2020-05-28 | $1.18 billion | -$3.29 | -$1.20 | -174.88% |
2019-11-30 | 2019-11-30 | $863.47 million | $0.23 | $0.24 | -4.17% |
2019-08-31 | 2019-11-26 | $841.08 million | $0.23 | $0.24 | -3.16% |
2019-05-31 | 2019-08-29 | $733.97 million | -$0.48 | -$0.52 | 7.85% |
2019-02-28 | 2019-05-29 | $1.16 billion | -$0.29 | -$0.43 | 33.23% |
2018-08-31 | 2018-11-29 | $842.41 million | $0.33 | $0.21 | 57.22% |
2018-05-31 | 2018-08-30 | $730.9 million | $0.06 | -$0.04 | 241.84% |
2018-02-28 | 2018-03-07 | $1.19 billion | $1.38 | $1.10 | 25.76% |
2017-08-31 | 2017-11-17 | $859.11 million | $0.30 | $0.21 | 43.88% |
2017-05-31 | 2017-08-24 | $779.32 million | -$0.16 | -$0.33 | 51.4% |
2017-02-28 | 2017-05-25 | $661.1 million | -$0.72 | -$0.70 | -2.33% |
2016-08-31 | 2016-11-18 | $821.73 million | $0.02 | $0.20 | -90.02% |
2016-05-31 | 2016-08-30 | $783.16 million | -$0.25 | -$0.21 | -20.19% |
2016-02-29 | 2016-05-26 | $685.48 million | -$0.59 | -$0.51 | -15.82% |
2015-08-31 | 2015-11-20 | $817.76 million | $0.48 | $0.22 | 118.18% |
2015-05-31 | 2015-08-26 | $709.42 million | $0.12 | -$0.04 | 400% |
2015-02-28 | 2015-03-04 | $1.15 | $1.15 | 0% | |
2014-11-30 | 2014-12-03 | $911.45 million | $0.42 | $0.41 | 2.44% |
2014-05-31 | 2014-08-28 | $822.43 million | $0.19 | $0.11 | 72.73% |
2014-02-28 | 2014-05-29 | $1.3 billion | -$0.17 | -$0.19 | 10.53% |
2013-11-30 | 2014-02-26 | $1.03 billion | $1.34 | $1.03 | 30.1% |
2013-08-31 | 2013-11-21 | $945.7 million | $0.46 | $0.45 | 2.22% |
2013-05-31 | 2013-08-22 | $838.77 million | $0.16 | $0.28 | -42.86% |
2013-02-28 | 2013-05-24 | $1.47 billion | -$0.09 | -$0.05 | -80% |
2012-11-30 | 2013-02-22 | $2.21 | $1.96 | 12.76% | |
2012-08-31 | 2012-11-14 | $1.17 billion | $0.87 | $0.59 | 47.46% |
2012-05-31 | 2012-08-15 | $951.41 million | $0.19 | $0.17 | 11.76% |
2012-02-29 | 2012-05-16 | $921.22 million | $0.03 | $0.02 | 50% |
2011-11-30 | 2012-02-15 | $1.33 billion | $1.12 | $1.12 | 0% |
2011-08-31 | 2011-11-16 | $1.08 billion | $0.57 | $0.71 | -19.72% |
2011-05-31 | 2011-08-17 | $916.76 million | $0.35 | $0.30 | 16.67% |
2011-02-28 | 2011-05-18 | $836.67 million | $0.27 | $0.12 | 125% |
2010-11-30 | 2011-02-16 | $1.15 billion | $1.38 | $1.32 | 4.55% |
2010-08-31 | 2010-11-16 | $885.78 million | $0.56 | $0.51 | 9.8% |
2010-05-31 | 2010-08-17 | $745.8 million | $0.24 | $0.16 | 50% |
2010-02-28 | 2010-05-18 | $687.8 million | -$0.13 | -$0.13 | 0% |
2009-11-30 | 2010-02-16 | $935.99 million | $0.91 | $0.87 | 4.6% |
2009-08-31 | 2009-11-13 | $753.68 million | $0.55 | $0.20 | 175% |
2009-05-31 | 2009-08-14 | $637.22 million | -$0.09 | -$0.07 | -28.57% |
2009-02-28 | 2009-05-14 | $601.73 million | -$0.26 | -$0.14 | -85.71% |
2008-11-30 | 2009-02-13 | $997.96 million | $1.10 | $1.00 | 10% |
2008-08-31 | 2008-11-14 | $896.34 million | $0.72 | $0.71 | 1.41% |
2008-05-31 | 2008-08-15 | $845.8 million | $0.87 | $0.86 | 1.16% |
2008-02-29 | 2008-05-16 | $800.18 million | $0.69 | $0.66 | 4.55% |
2007-11-30 | 2008-02-15 | $1.23 billion | $2.40 | $2.36 | 1.69% |
2007-08-31 | 2007-11-21 | $973.93 million | $1.29 | $1.28 | 0.78% |
2007-05-31 | 2007-08-22 | $804.54 million | $0.88 | $0.87 | 1.15% |
2007-02-28 | 2007-05-23 | $742.41 million | $0.65 | $0.65 | 0% |
2006-11-30 | 2007-02-21 | $1.14 billion | $2.14 | $2.14 | 0% |
2006-08-31 | 2006-11-14 | $863.45 million | $1.11 | $1.10 | 0.91% |
2006-05-31 | 2006-08-15 | $658.7 million | $0.72 | $0.71 | 1.41% |
2006-02-28 | 2006-05-16 | $657.27 million | $0.62 | $0.54 | 14.81% |
2005-11-30 | 2006-02-14 | $961.39 million | $1.80 | $1.78 | 1.12% |
2005-08-31 | 2005-11-15 | $704.92 million | $0.88 | $0.80 | 10% |
2005-05-31 | 2005-08-16 | $571.59 million | $0.63 | $0.69 | -8.7% |
2005-02-28 | 2005-05-17 | $546.81 million | $0.45 | $0.42 | 7.14% |
2004-11-30 | 2005-02-15 | $687.25 million | $1.15 | $1.13 | 1.77% |
2004-08-31 | 2004-11-09 | $520.72 million | $0.64 | $0.60 | 6.67% |
2004-05-31 | 2004-08-10 | $401.35 million | $0.44 | $0.43 | 2.33% |
2004-02-29 | 2004-05-11 | $411.93 million | $0.31 | $0.30 | 3.33% |
2003-11-30 | 2004-02-17 | $560.39 million | $0.96 | $0.95 | 1.05% |
2003-08-31 | 2003-11-11 | $444.98 million | $0.51 | $0.51 | 0% |
2003-05-31 | 2003-08-12 | $355.72 million | $0.35 | $0.34 | 2.94% |
2003-02-28 | 2003-05-13 | $346.72 million | $0.26 | $0.26 | 0% |
2002-11-30 | 2003-02-18 | $534.48 million | $0.93 | $0.90 | 3.33% |
2002-08-31 | 2002-11-12 | $419.33 million | $0.48 | $0.46 | 4.35% |
2002-05-31 | 2002-08-13 | $329.15 million | $0.31 | $0.27 | 14.81% |
2002-02-28 | 2002-05-14 | $312.79 million | $0.23 | $0.22 | 4.55% |
2001-11-30 | 2002-02-19 | $466.58 million | $0.78 | $0.72 | 8.33% |
2001-08-31 | 2001-11-13 | $354.47 million | $0.43 | $0.43 | 0% |
2001-05-31 | 2001-08-14 | $280.12 million | $0.24 | $0.23 | 4.35% |
2001-02-28 | 2001-05-15 | $263.68 million | $0.20 | $0.17 | 17.65% |
2000-11-30 | 2001-02-20 | $439.45 million | $0.76 | $0.74 | 2.7% |
2000-08-31 | 2000-11-07 | $364.12 million | $0.43 | $0.41 | 4.88% |
2000-05-31 | 2000-08-08 | $229.03 million | $0.21 | $0.19 | 10.53% |
2000-02-29 | 2000-05-09 | $205.01 million | $0.16 | $0.16 | 0% |
1999-11-30 | 2000-02-15 | $367.88 million | $0.73 | $0.73 | 0% |
1999-08-31 | 1999-11-09 | $0.36 | $0.31 | 16.13% | |
1999-05-31 | 1999-08-10 | $0.17 | $0.14 | 21.43% | |
1999-02-28 | 1999-05-11 | $0.12 | $0.08 | 50% | |
1998-11-30 | 1999-02-16 | $0.59 | $0.48 | 22.92% | |
1998-08-31 | 1998-11-10 | $0.24 | $0.18 | 33.33% | |
1998-05-31 | 1998-08-11 | $0.10 | $0.06 | 66.67% | |
1998-02-28 | 1998-05-18 | $0.06 | $0.06 | 0% | |
1997-11-30 | 1998-02-17 | $0.34 | $0.26 | 30.77% | |
1997-08-31 | 1997-11-11 | $0.10 | $0.08 | 25% | |
1997-05-31 | 1997-08-11 | $0.02 | $0.01 | 100% | |
1997-02-28 | 1997-05-13 | $0.01 | -$0.01 | 200% | |
1996-11-30 | 1997-02-24 | $0.20 | $0.19 | 5.26% | |
1996-08-31 | 1996-11-18 | $0.05 | $0.04 | 25% |
Abercrombie & Fitch Co (ANF) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Abercrombie & Fitch Co (ANF) Chart:
Abercrombie & Fitch Co (ANF) News:
Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Abercrombie & Fitch Co (ANF) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 40 | 0 | CALL | 0 | 0 | 435.84 | TRUE | 0 | 0 |
2025-06-06 | 45 | 0 | CALL | 0 | 0 | 367.01 | TRUE | 0 | 0 |
2025-06-06 | 50 | 38.08 | CALL | 0 | 1 | 258.49 | TRUE | 0 | 0 |
2025-06-06 | 55 | 0 | CALL | 0 | 0 | 182.95 | TRUE | 0 | 0 |
2025-06-06 | 57 | 0 | CALL | 0 | 0 | 165.66 | TRUE | 0 | 0 |
2025-06-06 | 58 | 20.42 | CALL | 1 | 0 | 157.19 | TRUE | 20.42 | 0 |
2025-06-06 | 59 | 19.62 | CALL | 1 | 5 | 130.73 | TRUE | 0.61 | 0.03 |
2025-06-06 | 60 | 18.21 | CALL | 0 | 5 | 161.54 | TRUE | 0 | 0 |
2025-06-06 | 61 | 0 | CALL | 0 | 0 | 132.43 | TRUE | 0 | 0 |
2025-06-06 | 62 | 0 | CALL | 0 | 0 | 124.36 | TRUE | 0 | 0 |
2025-06-06 | 63 | 15.4 | CALL | 2 | 1 | 101.21 | TRUE | 15.4 | 0 |
2025-06-06 | 64 | 0 | CALL | 0 | 0 | 118.15 | TRUE | 0 | 0 |
2025-06-06 | 65 | 22.95 | CALL | 0 | 1 | 123.59 | TRUE | 0 | 0 |
2025-06-06 | 66 | 0 | CALL | 0 | 1 | 108.52 | TRUE | 0 | 0 |
2025-06-06 | 67 | 0 | CALL | 0 | 0 | 99.87 | TRUE | 0 | 0 |
2025-06-06 | 68 | 13.21 | CALL | 0 | 1 | 77.36 | TRUE | 0 | 0 |
2025-06-06 | 69 | 7.77 | CALL | 0 | 10 | 82.61 | TRUE | 0 | 0 |
2025-06-06 | 70 | 6.84 | CALL | 0 | 45 | 73.95 | TRUE | 0 | 0 |
2025-06-06 | 71 | 0 | CALL | 0 | 5 | 77.25 | TRUE | 0 | 0 |
2025-06-06 | 72 | 6.5 | CALL | 0 | 10 | 64.07 | TRUE | 0 | 0 |
2025-06-06 | 73 | 4.23 | CALL | 4 | 13 | 59.28 | TRUE | -1.47 | -0.26 |
2025-06-06 | 74 | 3.9 | CALL | 8 | 15 | 59.72 | TRUE | -0.18 | -0.04 |
2025-06-06 | 75 | 3 | CALL | 19 | 448 | 59.06 | TRUE | -1.4 | -0.32 |
2025-06-06 | 76 | 2 | CALL | 17 | 74 | 55.21 | TRUE | -1.5 | -0.43 |
2025-06-06 | 77 | 1.52 | CALL | 90 | 217 | 56.95 | FALSE | -1.23 | -0.45 |
2025-06-06 | 78 | 1.18 | CALL | 318 | 240 | 57.21 | FALSE | -0.92 | -0.44 |
2025-06-06 | 79 | 0.75 | CALL | 156 | 193 | 56.55 | FALSE | -0.85 | -0.53 |
2025-06-06 | 80 | 0.62 | CALL | 584 | 381 | 57.65 | FALSE | -0.58 | -0.48 |
2025-06-06 | 81 | 0.4 | CALL | 73 | 217 | 60.88 | FALSE | -0.55 | -0.58 |
2025-06-06 | 82 | 0.33 | CALL | 237 | 170 | 60.11 | FALSE | -0.37 | -0.53 |
2025-06-06 | 83 | 0.2 | CALL | 181 | 352 | 63.9 | FALSE | -0.43 | -0.68 |
2025-06-06 | 84 | 0.2 | CALL | 45 | 218 | 71.09 | FALSE | -0.2 | -0.5 |
2025-06-06 | 85 | 0.11 | CALL | 70 | 998 | 68.3 | FALSE | -0.19 | -0.63 |
2025-06-06 | 86 | 0.15 | CALL | 31 | 127 | 69.22 | FALSE | -0.09 | -0.38 |
2025-06-06 | 87 | 0.05 | CALL | 10 | 78 | 69.94 | FALSE | -0.1 | -0.67 |
2025-06-06 | 88 | 0.04 | CALL | 7 | 86 | 72.68 | FALSE | -0.11 | -0.73 |
2025-06-06 | 89 | 0.05 | CALL | 126 | 219 | 80.44 | FALSE | -0.05 | -0.5 |
2025-06-06 | 90 | 0.05 | CALL | 7 | 883 | 85.52 | FALSE | -0.03 | -0.38 |
2025-06-06 | 91 | 0.05 | CALL | 0 | 230 | 96.49 | FALSE | 0 | 0 |
2025-06-06 | 92 | 0.05 | CALL | 7 | 217 | 95.37 | FALSE | -0.01 | -0.17 |
2025-06-06 | 93 | 0.05 | CALL | 6 | 184 | 100.16 | FALSE | -0.03 | -0.38 |
2025-06-06 | 94 | 0.03 | CALL | 30 | 63 | 97.69 | FALSE | 0.03 | 0 |
2025-06-06 | 95 | 0.05 | CALL | 10 | 727 | 109.47 | FALSE | 0.02 | 0.67 |
2025-06-06 | 96 | 0.07 | CALL | 0 | 21 | 187.28 | FALSE | 0 | 0 |
2025-06-06 | 97 | 0.05 | CALL | 0 | 5 | 193.44 | FALSE | 0 | 0 |
2025-06-06 | 98 | 0.36 | CALL | 0 | 1 | 199.47 | FALSE | 0 | 0 |
2025-06-06 | 99 | 0.08 | CALL | 2 | 1 | 136.17 | FALSE | 0.08 | 0 |
2025-06-06 | 100 | 0.05 | CALL | 25 | 1257 | 131.44 | FALSE | 0.02 | 0.67 |
2025-06-06 | 101 | 0.05 | CALL | 0 | 33 | 216.93 | FALSE | 0 | 0 |
2025-06-06 | 102 | 0 | CALL | 0 | 0 | 222.55 | FALSE | 0 | 0 |
2025-06-06 | 103 | 0.1 | CALL | 0 | 1 | 204.25 | FALSE | 0 | 0 |
2025-06-06 | 104 | 0.27 | CALL | 0 | 1 | 186.95 | FALSE | 0 | 0 |
2025-06-06 | 105 | 0.01 | CALL | 7 | 5972 | 126.14 | FALSE | 0 | 0 |
2025-06-06 | 106 | 0.19 | CALL | 0 | 5 | 210.28 | FALSE | 0 | 0 |
2025-06-06 | 107 | 0 | CALL | 0 | 0 | 204.6 | FALSE | 0 | 0 |
2025-06-06 | 108 | 0.28 | CALL | 2 | 0 | 213.54 | FALSE | 0.28 | 0 |
2025-06-06 | 109 | 0.25 | CALL | 2 | 0 | 213.58 | FALSE | 0.25 | 0 |
2025-06-06 | 110 | 0.02 | CALL | 239 | 14894 | 153.26 | FALSE | 0.01 | 1 |
2025-06-06 | 115 | 0 | CALL | 0 | 0 | 288.17 | FALSE | 0 | 0 |
2025-06-06 | 120 | 0.18 | CALL | 0 | 80 | 305.24 | FALSE | 0 | 0 |
2025-06-06 | 125 | 0 | CALL | 0 | 0 | 333.98 | FALSE | 0 | 0 |
2025-06-06 | 130 | 0 | CALL | 0 | 0 | 312.57 | FALSE | 0 | 0 |
2025-06-06 | 135 | 0 | CALL | 0 | 0 | 307.09 | FALSE | 0 | 0 |
2025-06-06 | 140 | 0.05 | CALL | 0 | 10 | 245.55 | FALSE | 0 | 0 |
2025-06-06 | 145 | 0.07 | CALL | 0 | 0 | 378.29 | FALSE | 0 | 0 |
2025-06-06 | 150 | 0 | CALL | 0 | 0 | 377.58 | FALSE | 0 | 0 |
2025-06-06 | 155 | 0 | CALL | 0 | 0 | 387.46 | FALSE | 0 | 0 |
2025-06-06 | 40 | 0.05 | PUT | 0 | 9 | 283.51 | FALSE | 0 | 0 |
2025-06-06 | 45 | 0.09 | PUT | 0 | 44 | 236.04 | FALSE | 0 | 0 |
2025-06-06 | 50 | 0 | PUT | 0 | 6 | 193.25 | FALSE | 0 | 0 |
2025-06-06 | 55 | 0.02 | PUT | 0 | 182 | 154.1 | FALSE | 0 | 0 |
2025-06-06 | 57 | 0.01 | PUT | 0 | 46 | 139.27 | FALSE | 0 | 0 |
2025-06-06 | 58 | 0.12 | PUT | 0 | 23 | 161.12 | FALSE | 0 | 0 |
2025-06-06 | 59 | 0.03 | PUT | 0 | 21 | 124.84 | FALSE | 0 | 0 |
2025-06-06 | 60 | 0.06 | PUT | 0 | 49 | 117.76 | FALSE | 0 | 0 |
2025-06-06 | 61 | 0.02 | PUT | 0 | 2 | 110.77 | FALSE | 0 | 0 |
2025-06-06 | 62 | 0.01 | PUT | 0 | 41 | 114.43 | FALSE | 0 | 0 |
2025-06-06 | 63 | 0.05 | PUT | 0 | 31 | 107.02 | FALSE | 0 | 0 |
2025-06-06 | 64 | 0.05 | PUT | 0 | 45 | 90.21 | FALSE | 0 | 0 |
2025-06-06 | 65 | 0.05 | PUT | 50 | 159 | 92.4 | FALSE | 0 | 0 |
2025-06-06 | 66 | 0.02 | PUT | 10 | 186 | 74.51 | FALSE | 0.01 | 1 |
2025-06-06 | 67 | 0.08 | PUT | 0 | 45 | 77.97 | FALSE | 0 | 0 |
2025-06-06 | 68 | 0.15 | PUT | 14 | 511 | 87.33 | FALSE | 0.1 | 2 |
2025-06-06 | 69 | 0.04 | PUT | 5 | 151 | 61.31 | FALSE | -0.01 | -0.2 |
2025-06-06 | 70 | 0.08 | PUT | 67 | 152 | 61.7 | FALSE | -0.07 | -0.47 |
2025-06-06 | 71 | 0.2 | PUT | 17 | 89 | 66.92 | FALSE | 0.04 | 0.25 |
2025-06-06 | 72 | 0.25 | PUT | 16 | 717 | 61.84 | FALSE | 0 | 0 |
2025-06-06 | 73 | 0.35 | PUT | 42 | 313 | 58.64 | FALSE | 0.05 | 0.17 |
2025-06-06 | 74 | 0.53 | PUT | 67 | 212 | 57.32 | FALSE | -0.03 | -0.05 |
2025-06-06 | 75 | 0.8 | PUT | 113 | 591 | 56.81 | FALSE | 0.15 | 0.23 |
2025-06-06 | 76 | 1.15 | PUT | 71 | 200 | 55.93 | FALSE | 0.2 | 0.21 |
2025-06-06 | 77 | 1.5 | PUT | 68 | 740 | 56.03 | TRUE | 0.25 | 0.2 |
2025-06-06 | 78 | 2.07 | PUT | 19 | 229 | 56.07 | TRUE | 0.35 | 0.2 |
2025-06-06 | 79 | 3.07 | PUT | 24 | 88 | 56.31 | TRUE | 0 | 0 |
2025-06-06 | 80 | 3.8 | PUT | 24 | 567 | 64.25 | TRUE | 0.9 | 0.31 |
2025-06-06 | 81 | 3.2 | PUT | 10 | 106 | 56.21 | TRUE | -0.18 | -0.05 |
2025-06-06 | 82 | 5.45 | PUT | 19 | 173 | 64.67 | TRUE | 1.31 | 0.32 |
2025-06-06 | 83 | 5.2 | PUT | 17 | 186 | 82.22 | TRUE | -0.4 | -0.07 |
2025-06-06 | 84 | 6.09 | PUT | 18 | 428 | 76.71 | TRUE | 0.16 | 0.03 |
2025-06-06 | 85 | 8.05 | PUT | 10 | 397 | 98.42 | TRUE | 1.3 | 0.19 |
2025-06-06 | 86 | 6.5 | PUT | 0 | 137 | 91 | TRUE | 0 | 0 |
2025-06-06 | 87 | 9.84 | PUT | 2 | 28 | 97.82 | TRUE | 1.25 | 0.15 |
2025-06-06 | 88 | 10.16 | PUT | 3 | 87 | 104.46 | TRUE | 0.26 | 0.03 |
2025-06-06 | 89 | 11.9 | PUT | 10 | 40 | 119.91 | TRUE | -0.22 | -0.02 |
2025-06-06 | 90 | 12.16 | PUT | 1 | 300 | 117.23 | TRUE | 0.31 | 0.03 |
2025-06-06 | 91 | 12.66 | PUT | 2 | 118 | 94.29 | TRUE | -0.34 | -0.03 |
2025-06-06 | 92 | 12 | PUT | 0 | 23 | 109.61 | TRUE | 0 | 0 |
2025-06-06 | 93 | 12.1 | PUT | 0 | 14 | 154.25 | TRUE | 0 | 0 |
2025-06-06 | 94 | 0 | PUT | 0 | 0 | 168.63 | TRUE | 0 | 0 |
2025-06-06 | 95 | 17.28 | PUT | 2 | 305 | 157.41 | TRUE | 17.28 | 0 |
2025-06-06 | 96 | 0 | PUT | 0 | 0 | 181.1 | TRUE | 0 | 0 |
2025-06-06 | 97 | 16.34 | PUT | 0 | 3 | 187.16 | TRUE | 0 | 0 |
2025-06-06 | 98 | 0 | PUT | 0 | 0 | 163.17 | TRUE | 0 | 0 |
2025-06-06 | 99 | 0 | PUT | 0 | 0 | 144.79 | TRUE | 0 | 0 |
2025-06-06 | 100 | 19.77 | PUT | 0 | 53 | 173.63 | TRUE | 0 | 0 |
2025-06-06 | 101 | 0 | PUT | 0 | 0 | 210.29 | TRUE | 0 | 0 |
2025-06-06 | 102 | 0 | PUT | 0 | 0 | 224.42 | TRUE | 0 | 0 |
2025-06-06 | 103 | 0 | PUT | 0 | 0 | 302.44 | TRUE | 0 | 0 |
2025-06-06 | 104 | 0 | PUT | 0 | 0 | 251.42 | TRUE | 0 | 0 |
2025-06-06 | 105 | 15.6 | PUT | 0 | 0 | 249.18 | TRUE | 0 | 0 |
2025-06-06 | 106 | 0 | PUT | 0 | 0 | 254.59 | TRUE | 0 | 0 |
2025-06-06 | 107 | 0 | PUT | 0 | 0 | 259.91 | TRUE | 0 | 0 |
2025-06-06 | 108 | 0 | PUT | 0 | 0 | 265.16 | TRUE | 0 | 0 |
2025-06-06 | 109 | 0 | PUT | 0 | 0 | 286.24 | TRUE | 0 | 0 |
2025-06-06 | 110 | 22.48 | PUT | 0 | 0 | 275.42 | TRUE | 0 | 0 |
2025-06-06 | 115 | 0 | PUT | 0 | 0 | 316.67 | TRUE | 0 | 0 |
2025-06-06 | 120 | 0 | PUT | 0 | 0 | 340.22 | TRUE | 0 | 0 |
2025-06-06 | 125 | 0 | PUT | 0 | 0 | 230.41 | TRUE | 0 | 0 |
2025-06-06 | 130 | 0 | PUT | 0 | 0 | 391.85 | TRUE | 0 | 0 |
2025-06-06 | 135 | 0 | PUT | 0 | 0 | 428.39 | TRUE | 0 | 0 |
2025-06-06 | 140 | 0 | PUT | 0 | 0 | 421.78 | TRUE | 0 | 0 |
2025-06-06 | 145 | 66.49 | PUT | 2 | 0 | 448.94 | TRUE | 66.49 | 0 |
2025-06-06 | 150 | 71.47 | PUT | 2 | 0 | 0 | TRUE | 71.47 | 0 |
2025-06-06 | 155 | 0 | PUT | 0 | 0 | 315.74 | TRUE | 0 | 0 |
2025-06-13 | 40 | 0 | CALL | 0 | 0 | 210.52 | TRUE | 0 | 0 |
2025-06-13 | 45 | 0 | CALL | 0 | 0 | 168.26 | TRUE | 0 | 0 |
2025-06-13 | 50 | 0 | CALL | 0 | 0 | 210.52 | TRUE | 0 | 0 |
2025-06-13 | 55 | 0 | CALL | 0 | 0 | 103.67 | TRUE | 0 | 0 |
2025-06-13 | 57 | 0 | CALL | 0 | 0 | 84.75 | TRUE | 0 | 0 |
2025-06-13 | 58 | 0 | CALL | 0 | 0 | 100.41 | TRUE | 0 | 0 |
2025-06-13 | 59 | 0 | CALL | 0 | 0 | 75.65 | TRUE | 0 | 0 |
2025-06-13 | 60 | 0 | CALL | 0 | 0 | 125.77 | TRUE | 0 | 0 |
2025-06-13 | 61 | 0 | CALL | 0 | 0 | 74.68 | TRUE | 0 | 0 |
2025-06-13 | 62 | 0 | CALL | 0 | 0 | 83.89 | TRUE | 0 | 0 |
2025-06-13 | 63 | 0 | CALL | 0 | 0 | 70.75 | TRUE | 0 | 0 |
2025-06-13 | 64 | 0 | CALL | 0 | 0 | 54.06 | TRUE | 0 | 0 |
2025-06-13 | 65 | 0 | CALL | 0 | 0 | 56.56 | TRUE | 0 | 0 |
2025-06-13 | 66 | 0 | CALL | 0 | 0 | 71.76 | TRUE | 0 | 0 |
2025-06-13 | 67 | 0 | CALL | 0 | 0 | 66.36 | TRUE | 0 | 0 |
2025-06-13 | 68 | 0 | CALL | 0 | 0 | 67.16 | TRUE | 0 | 0 |
2025-06-13 | 69 | 0 | CALL | 0 | 0 | 53.42 | TRUE | 0 | 0 |
2025-06-13 | 70 | 7.5 | CALL | 5 | 9 | 57.41 | TRUE | -0.5 | -0.06 |
2025-06-13 | 71 | 0 | CALL | 0 | 0 | 44.69 | TRUE | 0 | 0 |
2025-06-13 | 72 | 24.23 | CALL | 0 | 5 | 52.64 | TRUE | 0 | 0 |
2025-06-13 | 73 | 6.5 | CALL | 15 | 6 | 55.91 | TRUE | 6.5 | 0 |
2025-06-13 | 74 | 5.7 | CALL | 13 | 7 | 54.17 | TRUE | 0.72 | 0.14 |
2025-06-13 | 75 | 6.7 | CALL | 0 | 2 | 53.58 | TRUE | 0 | 0 |
2025-06-13 | 76 | 3.09 | CALL | 15 | 7 | 53.88 | TRUE | -0.31 | -0.09 |
2025-06-13 | 77 | 2.67 | CALL | 118 | 16 | 53.41 | FALSE | -0.71 | -0.21 |
2025-06-13 | 78 | 3.25 | CALL | 18 | 24 | 52.48 | FALSE | 0.15 | 0.05 |
2025-06-13 | 79 | 1.8 | CALL | 114 | 35 | 52.79 | FALSE | -0.75 | -0.29 |
2025-06-13 | 80 | 1.5 | CALL | 58 | 72 | 53.57 | FALSE | -0.8 | -0.35 |
2025-06-13 | 81 | 1.2 | CALL | 19 | 75 | 53.31 | FALSE | -0.66 | -0.35 |
2025-06-13 | 82 | 0.95 | CALL | 99 | 65 | 53.11 | FALSE | -0.6 | -0.39 |
2025-06-13 | 83 | 0.75 | CALL | 21 | 166 | 53.11 | FALSE | -0.6 | -0.44 |
2025-06-13 | 84 | 0.8 | CALL | 10 | 58 | 54.32 | FALSE | -0.4 | -0.33 |
2025-06-13 | 85 | 0.48 | CALL | 86 | 123 | 54.07 | FALSE | -0.37 | -0.44 |
2025-06-13 | 86 | 0.5 | CALL | 7 | 72 | 55.27 | FALSE | -0.2 | -0.29 |
2025-06-13 | 87 | 0.45 | CALL | 110 | 59 | 56.04 | FALSE | -0.19 | -0.3 |
2025-06-13 | 88 | 0.38 | CALL | 7 | 67 | 57.35 | FALSE | -0.14 | -0.27 |
2025-06-13 | 89 | 0.31 | CALL | 12 | 14 | 56.67 | FALSE | -0.09 | -0.23 |
2025-06-13 | 90 | 0.3 | CALL | 0 | 61 | 56.54 | FALSE | 0 | 0 |
2025-06-13 | 91 | 0.25 | CALL | 0 | 6 | 59.66 | FALSE | 0 | 0 |
2025-06-13 | 92 | 0.28 | CALL | 0 | 49 | 60.6 | FALSE | 0 | 0 |
2025-06-13 | 93 | 0.12 | CALL | 6 | 15 | 63.06 | FALSE | 0.12 | 0 |
2025-06-13 | 94 | 0.75 | CALL | 0 | 11 | 74.26 | FALSE | 0 | 0 |
2025-06-13 | 95 | 0.1 | CALL | 0 | 128 | 69.19 | FALSE | 0 | 0 |
2025-06-13 | 96 | 0.24 | CALL | 0 | 5 | 107.38 | FALSE | 0 | 0 |
2025-06-13 | 97 | 0 | CALL | 0 | 0 | 92.59 | FALSE | 0 | 0 |
2025-06-13 | 98 | 0 | CALL | 0 | 0 | 100.95 | FALSE | 0 | 0 |
2025-06-13 | 99 | 0 | CALL | 0 | 0 | 112.3 | FALSE | 0 | 0 |
2025-06-13 | 100 | 0.05 | CALL | 4 | 752 | 71.85 | FALSE | 0.02 | 0.67 |
2025-06-13 | 101 | 0.15 | CALL | 0 | 8 | 118.63 | FALSE | 0 | 0 |
2025-06-13 | 102 | 0.09 | CALL | 0 | 5 | 121.7 | FALSE | 0 | 0 |
2025-06-13 | 103 | 0.05 | CALL | 0 | 5 | 124.73 | FALSE | 0 | 0 |
2025-06-13 | 104 | 0.08 | CALL | 0 | 3 | 127.71 | FALSE | 0 | 0 |
2025-06-13 | 105 | 0.05 | CALL | 0 | 108 | 130.64 | FALSE | 0 | 0 |
2025-06-13 | 106 | 0 | CALL | 0 | 0 | 133.52 | FALSE | 0 | 0 |
2025-06-13 | 107 | 0.38 | CALL | 0 | 5 | 136.36 | FALSE | 0 | 0 |
2025-06-13 | 108 | 0.06 | CALL | 0 | 5 | 139.16 | FALSE | 0 | 0 |
2025-06-13 | 109 | 0.28 | CALL | 0 | 5 | 141.92 | FALSE | 0 | 0 |
2025-06-13 | 110 | 0.1 | CALL | 21 | 248 | 102.75 | FALSE | 0.01 | 0.11 |
2025-06-13 | 115 | 0.07 | CALL | 0 | 0 | 95.11 | FALSE | 0 | 0 |
2025-06-13 | 120 | 0.03 | CALL | 0 | 15 | 103.78 | FALSE | 0 | 0 |
2025-06-13 | 125 | 0 | CALL | 0 | 0 | 168.58 | FALSE | 0 | 0 |
2025-06-13 | 130 | 0 | CALL | 0 | 0 | 171.05 | FALSE | 0 | 0 |
2025-06-13 | 135 | 0.05 | CALL | 0 | 1 | 178.35 | FALSE | 0 | 0 |
2025-06-13 | 140 | 0 | CALL | 0 | 0 | 194.08 | FALSE | 0 | 0 |
2025-06-13 | 145 | 0 | CALL | 0 | 0 | 195.97 | FALSE | 0 | 0 |
2025-06-13 | 150 | 0.02 | CALL | 0 | 0 | 211.28 | FALSE | 0 | 0 |
2025-06-13 | 155 | 0 | CALL | 0 | 0 | 219.33 | FALSE | 0 | 0 |
2025-06-13 | 40 | 0 | PUT | 0 | 0 | 155.42 | FALSE | 0 | 0 |
2025-06-13 | 45 | 0 | PUT | 0 | 4 | 129.42 | FALSE | 0 | 0 |
2025-06-13 | 50 | 0.03 | PUT | 0 | 0 | 105.98 | FALSE | 0 | 0 |
2025-06-13 | 55 | 0.55 | PUT | 0 | 137 | 84.54 | FALSE | 0 | 0 |
2025-06-13 | 57 | 0 | PUT | 0 | 0 | 142.36 | FALSE | 0 | 0 |
2025-06-13 | 58 | 0.01 | PUT | 0 | 2 | 130.8 | FALSE | 0 | 0 |
2025-06-13 | 59 | 0 | PUT | 0 | 0 | 122.02 | FALSE | 0 | 0 |
2025-06-13 | 60 | 0.08 | PUT | 10 | 58 | 76.37 | FALSE | 0.08 | 0 |
2025-06-13 | 61 | 0.03 | PUT | 0 | 10 | 112.52 | FALSE | 0 | 0 |
2025-06-13 | 62 | 0.1 | PUT | 0 | 16 | 62.83 | FALSE | 0 | 0 |
2025-06-13 | 63 | 0.07 | PUT | 0 | 27 | 62.68 | FALSE | 0 | 0 |
2025-06-13 | 64 | 0.11 | PUT | 0 | 37 | 81.46 | FALSE | 0 | 0 |
2025-06-13 | 65 | 0.07 | PUT | 23 | 65 | 53.63 | FALSE | -0.06 | -0.46 |
2025-06-13 | 66 | 0.1 | PUT | 2 | 3 | 52.77 | FALSE | 0.1 | 0 |
2025-06-13 | 67 | 0.2 | PUT | 3 | 24 | 56.02 | FALSE | 0.2 | 0 |
2025-06-13 | 68 | 0.27 | PUT | 11 | 52 | 55.16 | FALSE | -0.03 | -0.1 |
2025-06-13 | 69 | 0.4 | PUT | 19 | 73 | 55.96 | FALSE | 0 | 0 |
2025-06-13 | 70 | 0.45 | PUT | 25 | 2764 | 52.47 | FALSE | -0.01 | -0.02 |
2025-06-13 | 71 | 0.73 | PUT | 1 | 83 | 55.87 | FALSE | 0.03 | 0.04 |
2025-06-13 | 72 | 0.8 | PUT | 38 | 28 | 53.64 | FALSE | -0.05 | -0.06 |
2025-06-13 | 73 | 1.18 | PUT | 18 | 69 | 54.55 | FALSE | 0.28 | 0.31 |
2025-06-13 | 74 | 1.45 | PUT | 21 | 88 | 53.37 | FALSE | 0.2 | 0.16 |
2025-06-13 | 75 | 1.75 | PUT | 50 | 699 | 51.79 | FALSE | 0.28 | 0.19 |
2025-06-13 | 76 | 2.35 | PUT | 40 | 49 | 51.67 | FALSE | 0.58 | 0.33 |
2025-06-13 | 77 | 2.65 | PUT | 35 | 103 | 51.34 | TRUE | 0.48 | 0.22 |
2025-06-13 | 78 | 3.1 | PUT | 8 | 52 | 49.3 | TRUE | 0.37 | 0.14 |
2025-06-13 | 79 | 2.76 | PUT | 4 | 20 | 51.05 | TRUE | -0.33 | -0.11 |
2025-06-13 | 80 | 3.7 | PUT | 21 | 45 | 51.74 | TRUE | -0.4 | -0.1 |
2025-06-13 | 81 | 4.97 | PUT | 19 | 24 | 51.33 | TRUE | 0.31 | 0.07 |
2025-06-13 | 82 | 4.65 | PUT | 2 | 13 | 50.92 | TRUE | -2 | -0.3 |
2025-06-13 | 83 | 3.75 | PUT | 0 | 7 | 49.17 | TRUE | 0 | 0 |
2025-06-13 | 84 | 6.8 | PUT | 0 | 2 | 50.71 | TRUE | 0 | 0 |
2025-06-13 | 85 | 8.4 | PUT | 10 | 49 | 47.47 | TRUE | 0.9 | 0.12 |
2025-06-13 | 86 | 4.5 | PUT | 0 | 1 | 49.03 | TRUE | 0 | 0 |
2025-06-13 | 87 | 9.6 | PUT | 3 | 18 | 49.98 | TRUE | 9.6 | 0 |
2025-06-13 | 88 | 6.8 | PUT | 0 | 11 | 45.79 | TRUE | 0 | 0 |
2025-06-13 | 89 | 0 | PUT | 0 | 0 | 56.9 | TRUE | 0 | 0 |
2025-06-13 | 90 | 11.48 | PUT | 0 | 63 | 82.91 | TRUE | 0 | 0 |
2025-06-13 | 91 | 12.72 | PUT | 2 | 16 | 79.03 | TRUE | 12.72 | 0 |
2025-06-13 | 92 | 6.5 | PUT | 0 | 2 | 57.75 | TRUE | 0 | 0 |
2025-06-13 | 93 | 10.7 | PUT | 0 | 1 | 94.4 | TRUE | 0 | 0 |
2025-06-13 | 94 | 0 | PUT | 0 | 0 | 94.05 | TRUE | 0 | 0 |
2025-06-13 | 95 | 9.9 | PUT | 0 | 24 | 93.13 | TRUE | 0 | 0 |
2025-06-13 | 96 | 0 | PUT | 0 | 0 | 129.25 | TRUE | 0 | 0 |
2025-06-13 | 97 | 17.48 | PUT | 0 | 4 | 99.76 | TRUE | 0 | 0 |
2025-06-13 | 98 | 0 | PUT | 0 | 0 | 74.13 | TRUE | 0 | 0 |
2025-06-13 | 99 | 0 | PUT | 0 | 0 | 110.92 | TRUE | 0 | 0 |
2025-06-13 | 100 | 13.5 | PUT | 0 | 1 | 109.26 | TRUE | 0 | 0 |
2025-06-13 | 101 | 0 | PUT | 0 | 0 | 106.88 | TRUE | 0 | 0 |
2025-06-13 | 102 | 0 | PUT | 0 | 0 | 117.88 | TRUE | 0 | 0 |
2025-06-13 | 103 | 0 | PUT | 0 | 0 | 140.34 | TRUE | 0 | 0 |
2025-06-13 | 104 | 0 | PUT | 0 | 0 | 170.57 | TRUE | 0 | 0 |
2025-06-13 | 105 | 17.5 | PUT | 0 | 0 | 142.7 | TRUE | 0 | 0 |
2025-06-13 | 106 | 0 | PUT | 0 | 0 | 114.3 | TRUE | 0 | 0 |
2025-06-13 | 107 | 0 | PUT | 0 | 0 | 152.83 | TRUE | 0 | 0 |
2025-06-13 | 108 | 0 | PUT | 0 | 0 | 147.39 | TRUE | 0 | 0 |
2025-06-13 | 109 | 0 | PUT | 0 | 0 | 117.99 | TRUE | 0 | 0 |
2025-06-13 | 110 | 0 | PUT | 0 | 0 | 180.35 | TRUE | 0 | 0 |
2025-06-13 | 115 | 0 | PUT | 0 | 0 | 175.69 | TRUE | 0 | 0 |
2025-06-13 | 120 | 0 | PUT | 0 | 0 | 184.23 | TRUE | 0 | 0 |
2025-06-13 | 125 | 0 | PUT | 0 | 0 | 201.09 | TRUE | 0 | 0 |
2025-06-13 | 130 | 0 | PUT | 0 | 0 | 245.22 | TRUE | 0 | 0 |
2025-06-13 | 135 | 0 | PUT | 0 | 0 | 223.73 | TRUE | 0 | 0 |
2025-06-13 | 140 | 0 | PUT | 0 | 0 | 169.37 | TRUE | 0 | 0 |
2025-06-13 | 145 | 0 | PUT | 0 | 0 | 238.94 | TRUE | 0 | 0 |
2025-06-13 | 150 | 0 | PUT | 0 | 0 | 289.03 | TRUE | 0 | 0 |
2025-06-13 | 155 | 0 | PUT | 0 | 0 | 262.8 | TRUE | 0 | 0 |
2025-06-20 | 35 | 0 | CALL | 0 | 0 | 202.67 | TRUE | 0 | 0 |
2025-06-20 | 40 | 0 | CALL | 0 | 1 | 152.26 | TRUE | 0 | 0 |
2025-06-20 | 45 | 0 | CALL | 0 | 0 | 107.09 | TRUE | 0 | 0 |
2025-06-20 | 50 | 0 | CALL | 0 | 1 | 103 | TRUE | 0 | 0 |
2025-06-20 | 55 | 48.48 | CALL | 0 | 36 | 97.99 | TRUE | 0 | 0 |
2025-06-20 | 60 | 18 | CALL | 10 | 312 | 70.29 | TRUE | 0 | 0 |
2025-06-20 | 65 | 23.13 | CALL | 0 | 723 | 66.9 | TRUE | 0 | 0 |
2025-06-20 | 68 | 9.7 | CALL | 0 | 1 | 56.21 | TRUE | 0 | 0 |
2025-06-20 | 69 | 0 | CALL | 0 | 1 | 52.87 | TRUE | 0 | 0 |
2025-06-20 | 70 | 8.4 | CALL | 22 | 532 | 53.92 | TRUE | -1.2 | -0.13 |
2025-06-20 | 71 | 7.9 | CALL | 11 | 3 | 48.89 | TRUE | -0.7 | -0.08 |
2025-06-20 | 72 | 6.9 | CALL | 1 | 0 | 52.46 | TRUE | 6.9 | 0 |
2025-06-20 | 73 | 6.1 | CALL | 30 | 50 | 52.11 | TRUE | -0.4 | -0.06 |
2025-06-20 | 74 | 7.91 | CALL | 0 | 110 | 51.9 | TRUE | 0 | 0 |
2025-06-20 | 75 | 5.47 | CALL | 6 | 241 | 50.98 | TRUE | -0.55 | -0.09 |
2025-06-20 | 76 | 4 | CALL | 7 | 100 | 53.23 | TRUE | -1.15 | -0.22 |
2025-06-20 | 77 | 3.4 | CALL | 54 | 122 | 51.67 | FALSE | -0.9 | -0.21 |
2025-06-20 | 78 | 2.84 | CALL | 222 | 128 | 50.04 | FALSE | -1.16 | -0.29 |
2025-06-20 | 79 | 2.5 | CALL | 14 | 148 | 51.05 | FALSE | -1.05 | -0.3 |
2025-06-20 | 80 | 2.1 | CALL | 384 | 916 | 50.47 | FALSE | -0.8 | -0.28 |
2025-06-20 | 81 | 1.8 | CALL | 1262 | 1274 | 50.79 | FALSE | -0.78 | -0.3 |
2025-06-20 | 82 | 1.77 | CALL | 13 | 76 | 50.47 | FALSE | -0.48 | -0.21 |
2025-06-20 | 83 | 1.73 | CALL | 2 | 31 | 50.83 | FALSE | -0.12 | -0.06 |
2025-06-20 | 84 | 1.65 | CALL | 1 | 24 | 50.57 | FALSE | 0.05 | 0.03 |
2025-06-20 | 85 | 0.9 | CALL | 121 | 1323 | 51.25 | FALSE | -0.45 | -0.33 |
2025-06-20 | 86 | 0.75 | CALL | 5 | 71 | 51.42 | FALSE | -0.46 | -0.38 |
2025-06-20 | 87 | 1.05 | CALL | 0 | 49 | 51.65 | FALSE | 0 | 0 |
2025-06-20 | 88 | 0.5 | CALL | 75 | 63 | 51.32 | FALSE | -0.35 | -0.41 |
2025-06-20 | 89 | 0.6 | CALL | 1 | 73 | 51.94 | FALSE | -0.15 | -0.2 |
2025-06-20 | 90 | 0.35 | CALL | 22 | 1071 | 52.14 | FALSE | -0.25 | -0.42 |
2025-06-20 | 91 | 1 | CALL | 0 | 38 | 53.86 | FALSE | 0 | 0 |
2025-06-20 | 92 | 0.4 | CALL | 1 | 27 | 55.43 | FALSE | 0 | 0 |
2025-06-20 | 93 | 0.5 | CALL | 0 | 6 | 54.45 | FALSE | 0 | 0 |
2025-06-20 | 94 | 1.08 | CALL | 0 | 3 | 52.5 | FALSE | 0 | 0 |
2025-06-20 | 95 | 0.25 | CALL | 25 | 795 | 60.43 | FALSE | 0 | 0 |
2025-06-20 | 96 | 0.55 | CALL | 0 | 2 | 56.86 | FALSE | 0 | 0 |
2025-06-20 | 97 | 0 | CALL | 0 | 0 | 58.99 | FALSE | 0 | 0 |
2025-06-20 | 98 | 0.19 | CALL | 0 | 1 | 73.22 | FALSE | 0 | 0 |
2025-06-20 | 99 | 0.78 | CALL | 0 | 1 | 73.24 | FALSE | 0 | 0 |
2025-06-20 | 100 | 0.13 | CALL | 17 | 975 | 63.58 | FALSE | 0.02 | 0.18 |
2025-06-20 | 101 | 0 | CALL | 0 | 0 | 91.69 | FALSE | 0 | 0 |
2025-06-20 | 102 | 0 | CALL | 0 | 0 | 84.46 | FALSE | 0 | 0 |
2025-06-20 | 103 | 0.31 | CALL | 0 | 3 | 81.92 | FALSE | 0 | 0 |
2025-06-20 | 104 | 0 | CALL | 0 | 0 | 90.98 | FALSE | 0 | 0 |
2025-06-20 | 105 | 0.05 | CALL | 34 | 587 | 63.55 | FALSE | -0.03 | -0.38 |
2025-06-20 | 106 | 0 | CALL | 0 | 0 | 80.47 | FALSE | 0 | 0 |
2025-06-20 | 107 | 0 | CALL | 0 | 0 | 105.38 | FALSE | 0 | 0 |
2025-06-20 | 108 | 0 | CALL | 0 | 0 | 93.37 | FALSE | 0 | 0 |
2025-06-20 | 109 | 0.21 | CALL | 0 | 0 | 87.8 | FALSE | 0 | 0 |
2025-06-20 | 110 | 0.02 | CALL | 26 | 587 | 64.18 | FALSE | -0.03 | -0.6 |
2025-06-20 | 115 | 0.05 | CALL | 8 | 379 | 79.05 | FALSE | 0.04 | 4 |
2025-06-20 | 120 | 0.03 | CALL | 4 | 711 | 81.12 | FALSE | -0.01 | -0.25 |
2025-06-20 | 125 | 0.06 | CALL | 1 | 175 | 94.91 | FALSE | 0.06 | 0 |
2025-06-20 | 130 | 0.1 | CALL | 0 | 643 | 91.8 | FALSE | 0 | 0 |
2025-06-20 | 135 | 0.03 | CALL | 1 | 2258 | 99.4 | FALSE | 0.03 | 0 |
2025-06-20 | 140 | 0.02 | CALL | 0 | 311 | 154.76 | FALSE | 0 | 0 |
2025-06-20 | 145 | 0 | CALL | 0 | 433 | 139.33 | FALSE | 0 | 0 |
2025-06-20 | 150 | 0.03 | CALL | 0 | 381 | 113.2 | FALSE | 0 | 0 |
2025-06-20 | 155 | 0.06 | CALL | 0 | 176 | 118.01 | FALSE | 0 | 0 |
2025-06-20 | 160 | 1.35 | CALL | 0 | 275 | 164.08 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0 | CALL | 0 | 87 | 167.18 | FALSE | 0 | 0 |
2025-06-20 | 170 | 0 | CALL | 0 | 26 | 183.31 | FALSE | 0 | 0 |
2025-06-20 | 175 | 0 | CALL | 0 | 65 | 179.92 | FALSE | 0 | 0 |
2025-06-20 | 180 | 0.02 | CALL | 0 | 149 | 139.57 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0 | CALL | 0 | 21 | 196.42 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0 | CALL | 0 | 52 | 198.91 | FALSE | 0 | 0 |
2025-06-20 | 195 | 0.05 | CALL | 0 | 903 | 161.56 | FALSE | 0 | 0 |
2025-06-20 | 200 | 0 | CALL | 0 | 685 | 220.05 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0 | CALL | 0 | 361 | 216.16 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0 | CALL | 0 | 51 | 224.05 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0 | CALL | 0 | 70 | 231.52 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0 | CALL | 0 | 26 | 247.86 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0 | CALL | 0 | 104 | 245.35 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0.02 | PUT | 0 | 20 | 141.82 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0.01 | PUT | 0 | 3327 | 119.31 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0.04 | PUT | 100 | 2141 | 105.09 | FALSE | 0.04 | 0 |
2025-06-20 | 50 | 0.03 | PUT | 0 | 821 | 81.39 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0.1 | PUT | 2 | 248 | 78.81 | FALSE | 0.05 | 1 |
2025-06-20 | 60 | 0.1 | PUT | 15 | 538 | 60.9 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0.28 | PUT | 66 | 1659 | 54.46 | FALSE | -0.02 | -0.07 |
2025-06-20 | 68 | 0.57 | PUT | 8 | 1434 | 52.52 | FALSE | 0.06 | 0.12 |
2025-06-20 | 69 | 0.55 | PUT | 292 | 909 | 52.88 | FALSE | -0.1 | -0.15 |
2025-06-20 | 70 | 0.94 | PUT | 340 | 4709 | 52.62 | FALSE | 0.14 | 0.18 |
2025-06-20 | 71 | 1.17 | PUT | 30 | 33 | 52.48 | FALSE | -0.34 | -0.23 |
2025-06-20 | 72 | 1.33 | PUT | 21 | 36 | 50.3 | FALSE | 0.18 | 0.16 |
2025-06-20 | 73 | 1.55 | PUT | 0 | 22 | 50.91 | FALSE | 0 | 0 |
2025-06-20 | 74 | 1.95 | PUT | 22 | 14 | 49.55 | FALSE | 0.28 | 0.17 |
2025-06-20 | 75 | 2.3 | PUT | 20 | 2094 | 48.74 | FALSE | 0.3 | 0.15 |
2025-06-20 | 76 | 2.14 | PUT | 6 | 108 | 49.92 | FALSE | -0.21 | -0.09 |
2025-06-20 | 77 | 3.4 | PUT | 3 | 90 | 51.06 | TRUE | 0.6 | 0.21 |
2025-06-20 | 78 | 3.11 | PUT | 8 | 116 | 48.83 | TRUE | -0.18 | -0.05 |
2025-06-20 | 79 | 3.75 | PUT | 2 | 42 | 48.9 | TRUE | 0.05 | 0.01 |
2025-06-20 | 80 | 5 | PUT | 9 | 1589 | 48.25 | TRUE | 0.9 | 0.22 |
2025-06-20 | 81 | 4.9 | PUT | 1 | 72 | 48.48 | TRUE | -0.5 | -0.09 |
2025-06-20 | 82 | 5.36 | PUT | 4 | 10 | 48.89 | TRUE | -1.59 | -0.23 |
2025-06-20 | 83 | 5.95 | PUT | 0 | 16 | 49.6 | TRUE | 0 | 0 |
2025-06-20 | 84 | 4 | PUT | 0 | 3 | 49.73 | TRUE | 0 | 0 |
2025-06-20 | 85 | 9.18 | PUT | 157 | 729 | 49.19 | TRUE | 1.05 | 0.13 |
2025-06-20 | 86 | 7.07 | PUT | 0 | 2 | 49.09 | TRUE | 0 | 0 |
2025-06-20 | 87 | 6.8 | PUT | 0 | 63 | 49.7 | TRUE | 0 | 0 |
2025-06-20 | 88 | 11.3 | PUT | 0 | 17 | 52.83 | TRUE | 0 | 0 |
2025-06-20 | 89 | 11.53 | PUT | 0 | 7 | 57.34 | TRUE | 0 | 0 |
2025-06-20 | 90 | 11.95 | PUT | 2 | 1085 | 49.94 | TRUE | 0.08 | 0.01 |
2025-06-20 | 91 | 6.65 | PUT | 0 | 0 | 61.75 | TRUE | 0 | 0 |
2025-06-20 | 92 | 5.63 | PUT | 0 | 71 | 61.17 | TRUE | 0 | 0 |
2025-06-20 | 93 | 16.48 | PUT | 0 | 5 | 67.36 | TRUE | 0 | 0 |
2025-06-20 | 94 | 0 | PUT | 0 | 0 | 50.73 | TRUE | 0 | 0 |
2025-06-20 | 95 | 16.55 | PUT | 51 | 214 | 52.91 | TRUE | -0.32 | -0.02 |
2025-06-20 | 96 | 16.5 | PUT | 0 | 1 | 55.06 | TRUE | 0 | 0 |
2025-06-20 | 97 | 0 | PUT | 0 | 0 | 57.17 | TRUE | 0 | 0 |
2025-06-20 | 98 | 0 | PUT | 0 | 0 | 83.9 | TRUE | 0 | 0 |
2025-06-20 | 99 | 0 | PUT | 0 | 0 | 82.87 | TRUE | 0 | 0 |
2025-06-20 | 100 | 22.1 | PUT | 0 | 191 | 98.36 | TRUE | 0 | 0 |
2025-06-20 | 101 | 0 | PUT | 0 | 0 | 91.35 | TRUE | 0 | 0 |
2025-06-20 | 102 | 0 | PUT | 0 | 0 | 93.75 | TRUE | 0 | 0 |
2025-06-20 | 103 | 0 | PUT | 0 | 0 | 83.35 | TRUE | 0 | 0 |
2025-06-20 | 104 | 0 | PUT | 0 | 0 | 94.6 | TRUE | 0 | 0 |
2025-06-20 | 105 | 27.79 | PUT | 9 | 15 | 104.3 | TRUE | 0.82 | 0.03 |
2025-06-20 | 106 | 0 | PUT | 0 | 0 | 109.98 | TRUE | 0 | 0 |
2025-06-20 | 107 | 0 | PUT | 0 | 0 | 115.51 | TRUE | 0 | 0 |
2025-06-20 | 108 | 0 | PUT | 0 | 0 | 93.76 | TRUE | 0 | 0 |
2025-06-20 | 109 | 0 | PUT | 0 | 0 | 113.29 | TRUE | 0 | 0 |
2025-06-20 | 110 | 32.92 | PUT | 2 | 1 | 111.68 | TRUE | 32.92 | 0 |
2025-06-20 | 115 | 22.06 | PUT | 0 | 1 | 136.33 | TRUE | 0 | 0 |
2025-06-20 | 120 | 0 | PUT | 0 | 0 | 98.6 | TRUE | 0 | 0 |
2025-06-20 | 125 | 0 | PUT | 0 | 0 | 121.1 | TRUE | 0 | 0 |
2025-06-20 | 130 | 0 | PUT | 0 | 1 | 161.45 | TRUE | 0 | 0 |
2025-06-20 | 135 | 0 | PUT | 0 | 0 | 161.76 | TRUE | 0 | 0 |
2025-06-20 | 140 | 0 | PUT | 0 | 0 | 169.61 | TRUE | 0 | 0 |
2025-06-20 | 145 | 0 | PUT | 0 | 0 | 193.3 | TRUE | 0 | 0 |
2025-06-20 | 150 | 0 | PUT | 0 | 0 | 188.81 | TRUE | 0 | 0 |
2025-06-20 | 155 | 0 | PUT | 0 | 0 | 200.07 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | PUT | 0 | 0 | 164.71 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 0 | 208.86 | TRUE | 0 | 0 |
2025-06-20 | 170 | 71.1 | PUT | 0 | 0 | 223.82 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | PUT | 0 | 0 | 225.59 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 0 | 243.84 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 0 | 270.62 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 0 | 232.66 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 0 | 211.39 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 0 | 216.14 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 0 | 297.75 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 0 | 271.88 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 0 | 275.59 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 0 | 289 | TRUE | 0 | 0 |
2025-06-20 | 250 | 0 | PUT | 0 | 0 | 301.82 | TRUE | 0 | 0 |
2025-06-27 | 40 | 0 | CALL | 0 | 0 | 137.59 | TRUE | 0 | 0 |
2025-06-27 | 45 | 0 | CALL | 0 | 0 | 96.1 | TRUE | 0 | 0 |
2025-06-27 | 50 | 0 | CALL | 0 | 0 | 93.53 | TRUE | 0 | 0 |
2025-06-27 | 55 | 0 | CALL | 0 | 0 | 80.94 | TRUE | 0 | 0 |
2025-06-27 | 58 | 0 | CALL | 0 | 0 | 72.3 | TRUE | 0 | 0 |
2025-06-27 | 59 | 0 | CALL | 0 | 0 | 70.84 | TRUE | 0 | 0 |
2025-06-27 | 60 | 18.65 | CALL | 0 | 3 | 69.14 | TRUE | 0 | 0 |
2025-06-27 | 61 | 0 | CALL | 0 | 0 | 65.42 | TRUE | 0 | 0 |
2025-06-27 | 62 | 0 | CALL | 0 | 0 | 59.85 | TRUE | 0 | 0 |
2025-06-27 | 63 | 0 | CALL | 0 | 0 | 65.93 | TRUE | 0 | 0 |
2025-06-27 | 64 | 14.5 | CALL | 0 | 7 | 60.61 | TRUE | 0 | 0 |
2025-06-27 | 65 | 14.72 | CALL | 0 | 5 | 63.16 | TRUE | 0 | 0 |
2025-06-27 | 66 | 0 | CALL | 0 | 0 | 45.68 | TRUE | 0 | 0 |
2025-06-27 | 67 | 0 | CALL | 0 | 0 | 53.92 | TRUE | 0 | 0 |
2025-06-27 | 68 | 0 | CALL | 0 | 1 | 52.05 | TRUE | 0 | 0 |
2025-06-27 | 69 | 0 | CALL | 0 | 0 | 50.89 | TRUE | 0 | 0 |
2025-06-27 | 70 | 29.5 | CALL | 0 | 12 | 44.77 | TRUE | 0 | 0 |
2025-06-27 | 71 | 0 | CALL | 0 | 0 | 53.13 | TRUE | 0 | 0 |
2025-06-27 | 72 | 0 | CALL | 0 | 0 | 53.6 | TRUE | 0 | 0 |
2025-06-27 | 73 | 7.3 | CALL | 0 | 5 | 52.79 | TRUE | 0 | 0 |
2025-06-27 | 74 | 7.05 | CALL | 12 | 2 | 46.06 | TRUE | 0.73 | 0.12 |
2025-06-27 | 75 | 6.35 | CALL | 10 | 70 | 51.82 | TRUE | 6.35 | 0 |
2025-06-27 | 76 | 5.65 | CALL | 14 | 37 | 51.59 | TRUE | 5.65 | 0 |
2025-06-27 | 77 | 4.2 | CALL | 94 | 20 | 51.49 | FALSE | 4.2 | 0 |
2025-06-27 | 78 | 4.22 | CALL | 4 | 17 | 51.54 | FALSE | -0.58 | -0.12 |
2025-06-27 | 79 | 4.1 | CALL | 15 | 3 | 50.45 | FALSE | -0.2 | -0.05 |
2025-06-27 | 80 | 2.8 | CALL | 23 | 13 | 51.46 | FALSE | -0.94 | -0.25 |
2025-06-27 | 81 | 3.25 | CALL | 2 | 7 | 50.7 | FALSE | 3.25 | 0 |
2025-06-27 | 82 | 2.84 | CALL | 0 | 15 | 50.46 | FALSE | 0 | 0 |
2025-06-27 | 83 | 2.45 | CALL | 4 | 5 | 50.82 | FALSE | -0.15 | -0.06 |
2025-06-27 | 84 | 1.63 | CALL | 8 | 44 | 51.59 | FALSE | 1.63 | 0 |
2025-06-27 | 85 | 1.96 | CALL | 0 | 25 | 50.64 | FALSE | 0 | 0 |
2025-06-27 | 86 | 1.45 | CALL | 0 | 7 | 50.93 | FALSE | 0 | 0 |
2025-06-27 | 87 | 6.47 | CALL | 0 | 2 | 51.29 | FALSE | 0 | 0 |
2025-06-27 | 88 | 1.26 | CALL | 0 | 33 | 51.29 | FALSE | 0 | 0 |
2025-06-27 | 89 | 1.05 | CALL | 20 | 2 | 51.4 | FALSE | 1.05 | 0 |
2025-06-27 | 90 | 0.85 | CALL | 10 | 17 | 51.73 | FALSE | -0.15 | -0.15 |
2025-06-27 | 91 | 0.63 | CALL | 2 | 8 | 53.73 | FALSE | -0.27 | -0.3 |
2025-06-27 | 92 | 0.65 | CALL | 20 | 18 | 52.03 | FALSE | -0.1 | -0.13 |
2025-06-27 | 93 | 0.65 | CALL | 0 | 17 | 52.8 | FALSE | 0 | 0 |
2025-06-27 | 94 | 0 | CALL | 0 | 0 | 53.36 | FALSE | 0 | 0 |
2025-06-27 | 95 | 0.4 | CALL | 1 | 24 | 56.29 | FALSE | -0.05 | -0.11 |
2025-06-27 | 96 | 0 | CALL | 0 | 0 | 53.74 | FALSE | 0 | 0 |
2025-06-27 | 97 | 0.25 | CALL | 0 | 6 | 53.46 | FALSE | 0 | 0 |
2025-06-27 | 98 | 0.68 | CALL | 0 | 1 | 57.57 | FALSE | 0 | 0 |
2025-06-27 | 99 | 0.94 | CALL | 0 | 0 | 54.5 | FALSE | 0 | 0 |
2025-06-27 | 100 | 0.19 | CALL | 4 | 41 | 57.08 | FALSE | 0.19 | 0 |
2025-06-27 | 101 | 0 | CALL | 0 | 0 | 68.17 | FALSE | 0 | 0 |
2025-06-27 | 102 | 0 | CALL | 0 | 0 | 73.59 | FALSE | 0 | 0 |
2025-06-27 | 103 | 0 | CALL | 0 | 0 | 70.89 | FALSE | 0 | 0 |
2025-06-27 | 104 | 0 | CALL | 0 | 0 | 76.46 | FALSE | 0 | 0 |
2025-06-27 | 105 | 0.15 | CALL | 0 | 24 | 74.44 | FALSE | 0 | 0 |
2025-06-27 | 106 | 0 | CALL | 0 | 0 | 86.72 | FALSE | 0 | 0 |
2025-06-27 | 107 | 0 | CALL | 0 | 0 | 77.88 | FALSE | 0 | 0 |
2025-06-27 | 108 | 0 | CALL | 0 | 0 | 79.56 | FALSE | 0 | 0 |
2025-06-27 | 109 | 0 | CALL | 0 | 0 | 81.22 | FALSE | 0 | 0 |
2025-06-27 | 110 | 0 | CALL | 0 | 0 | 86.95 | FALSE | 0 | 0 |
2025-06-27 | 115 | 0 | CALL | 0 | 0 | 90.7 | FALSE | 0 | 0 |
2025-06-27 | 120 | 0 | CALL | 0 | 0 | 98.06 | FALSE | 0 | 0 |
2025-06-27 | 125 | 0 | CALL | 0 | 0 | 105 | FALSE | 0 | 0 |
2025-06-27 | 130 | 0 | CALL | 0 | 0 | 111.56 | FALSE | 0 | 0 |
2025-06-27 | 135 | 0 | CALL | 0 | 0 | 130.45 | FALSE | 0 | 0 |
2025-06-27 | 140 | 0 | CALL | 0 | 0 | 136.75 | FALSE | 0 | 0 |
2025-06-27 | 145 | 0 | CALL | 0 | 0 | 129.34 | FALSE | 0 | 0 |
2025-06-27 | 150 | 0 | CALL | 0 | 0 | 146.27 | FALSE | 0 | 0 |
2025-06-27 | 155 | 0 | CALL | 0 | 0 | 139.89 | FALSE | 0 | 0 |
2025-06-27 | 40 | 0 | PUT | 0 | 0 | 149.5 | FALSE | 0 | 0 |
2025-06-27 | 45 | 0 | PUT | 0 | 0 | 125.92 | FALSE | 0 | 0 |
2025-06-27 | 50 | 0.38 | PUT | 0 | 12 | 110.09 | FALSE | 0 | 0 |
2025-06-27 | 55 | 0.09 | PUT | 0 | 9 | 85.09 | FALSE | 0 | 0 |
2025-06-27 | 58 | 0.76 | PUT | 0 | 5 | 87.24 | FALSE | 0 | 0 |
2025-06-27 | 59 | 0 | PUT | 0 | 4 | 71.46 | FALSE | 0 | 0 |
2025-06-27 | 60 | 0.18 | PUT | 2 | 23 | 57.14 | FALSE | -0.07 | -0.28 |
2025-06-27 | 61 | 0 | PUT | 0 | 0 | 74.45 | FALSE | 0 | 0 |
2025-06-27 | 62 | 0.89 | PUT | 0 | 3 | 57.78 | FALSE | 0 | 0 |
2025-06-27 | 63 | 0.4 | PUT | 0 | 7 | 56.3 | FALSE | 0 | 0 |
2025-06-27 | 64 | 0.43 | PUT | 2 | 4 | 54.74 | FALSE | 0.43 | 0 |
2025-06-27 | 65 | 0.52 | PUT | 1 | 53 | 53.97 | FALSE | -0.03 | -0.05 |
2025-06-27 | 66 | 0.73 | PUT | 0 | 33 | 54.47 | FALSE | 0 | 0 |
2025-06-27 | 67 | 0.62 | PUT | 0 | 0 | 53.6 | FALSE | 0 | 0 |
2025-06-27 | 68 | 0.75 | PUT | 11 | 15 | 53.36 | FALSE | -0.05 | -0.06 |
2025-06-27 | 69 | 1.16 | PUT | 2 | 6 | 52.8 | FALSE | 0.06 | 0.05 |
2025-06-27 | 70 | 1.38 | PUT | 11 | 16 | 52.37 | FALSE | -0.44 | -0.24 |
2025-06-27 | 71 | 1.6 | PUT | 0 | 14 | 51.86 | FALSE | 0 | 0 |
2025-06-27 | 72 | 1.6 | PUT | 2 | 48 | 51.69 | FALSE | -0.75 | -0.32 |
2025-06-27 | 73 | 1.99 | PUT | 0 | 4 | 51.36 | FALSE | 0 | 0 |
2025-06-27 | 74 | 2.15 | PUT | 15 | 16 | 51.2 | FALSE | -0.27 | -0.11 |
2025-06-27 | 75 | 3 | PUT | 44 | 36 | 50.53 | FALSE | -0.7 | -0.19 |
2025-06-27 | 76 | 3.08 | PUT | 40 | 19 | 49.69 | FALSE | -0.12 | -0.04 |
2025-06-27 | 77 | 4.1 | PUT | 0 | 36 | 49.64 | TRUE | 0 | 0 |
2025-06-27 | 78 | 3.75 | PUT | 4 | 5 | 49.7 | TRUE | -0.78 | -0.17 |
2025-06-27 | 79 | 4.25 | PUT | 4 | 3 | 49.89 | TRUE | 4.25 | 0 |
2025-06-27 | 80 | 5.2 | PUT | 0 | 28 | 49.59 | TRUE | 0 | 0 |
2025-06-27 | 81 | 4.4 | PUT | 0 | 2 | 49.45 | TRUE | 0 | 0 |
2025-06-27 | 82 | 2.8 | PUT | 0 | 9 | 49.51 | TRUE | 0 | 0 |
2025-06-27 | 83 | 6 | PUT | 0 | 21 | 55.58 | TRUE | 0 | 0 |
2025-06-27 | 84 | 7.3 | PUT | 1 | 8 | 46.53 | TRUE | -0.9 | -0.11 |
2025-06-27 | 85 | 8.5 | PUT | 0 | 36 | 59.33 | TRUE | 0 | 0 |
2025-06-27 | 86 | 0 | PUT | 0 | 0 | 47.86 | TRUE | 0 | 0 |
2025-06-27 | 87 | 10.21 | PUT | 0 | 2 | 52.73 | TRUE | 0 | 0 |
2025-06-27 | 88 | 11 | PUT | 1 | 1 | 58.44 | TRUE | 11 | 0 |
2025-06-27 | 89 | 9.32 | PUT | 0 | 10 | 49.05 | TRUE | 0 | 0 |
2025-06-27 | 90 | 8.55 | PUT | 0 | 25 | 47.71 | TRUE | 0 | 0 |
2025-06-27 | 91 | 7.5 | PUT | 0 | 3 | 48.63 | TRUE | 0 | 0 |
2025-06-27 | 92 | 5.79 | PUT | 0 | 0 | 45.53 | TRUE | 0 | 0 |
2025-06-27 | 93 | 15.2 | PUT | 2 | 4 | 47.64 | TRUE | 15.2 | 0 |
2025-06-27 | 94 | 0 | PUT | 0 | 0 | 49.71 | TRUE | 0 | 0 |
2025-06-27 | 95 | 16.5 | PUT | 0 | 14 | 64.95 | TRUE | 0 | 0 |
2025-06-27 | 96 | 0 | PUT | 0 | 0 | 69.83 | TRUE | 0 | 0 |
2025-06-27 | 97 | 0 | PUT | 0 | 0 | 69.45 | TRUE | 0 | 0 |
2025-06-27 | 98 | 0 | PUT | 0 | 0 | 65.58 | TRUE | 0 | 0 |
2025-06-27 | 99 | 0 | PUT | 0 | 0 | 76.54 | TRUE | 0 | 0 |
2025-06-27 | 100 | 22.72 | PUT | 5 | 15 | 75.91 | TRUE | 22.72 | 0 |
2025-06-27 | 101 | 0 | PUT | 0 | 0 | 71.63 | TRUE | 0 | 0 |
2025-06-27 | 102 | 0 | PUT | 0 | 0 | 88.1 | TRUE | 0 | 0 |
2025-06-27 | 103 | 0 | PUT | 0 | 0 | 90.22 | TRUE | 0 | 0 |
2025-06-27 | 104 | 0 | PUT | 0 | 0 | 61.79 | TRUE | 0 | 0 |
2025-06-27 | 105 | 27.03 | PUT | 0 | 3 | 63.41 | TRUE | 0 | 0 |
2025-06-27 | 106 | 0 | PUT | 0 | 0 | 112.31 | TRUE | 0 | 0 |
2025-06-27 | 107 | 0 | PUT | 0 | 0 | 73.72 | TRUE | 0 | 0 |
2025-06-27 | 108 | 0 | PUT | 0 | 0 | 122.61 | TRUE | 0 | 0 |
2025-06-27 | 109 | 0 | PUT | 0 | 0 | 69.72 | TRUE | 0 | 0 |
2025-06-27 | 110 | 0 | PUT | 0 | 0 | 126.82 | TRUE | 0 | 0 |
2025-06-27 | 115 | 0 | PUT | 0 | 0 | 136.81 | TRUE | 0 | 0 |
2025-06-27 | 120 | 0 | PUT | 0 | 0 | 146.15 | TRUE | 0 | 0 |
2025-06-27 | 125 | 0 | PUT | 0 | 0 | 92.24 | TRUE | 0 | 0 |
2025-06-27 | 130 | 0 | PUT | 0 | 0 | 153.85 | TRUE | 0 | 0 |
2025-06-27 | 135 | 0 | PUT | 0 | 0 | 168.7 | TRUE | 0 | 0 |
2025-06-27 | 140 | 0 | PUT | 0 | 0 | 110.36 | TRUE | 0 | 0 |
2025-06-27 | 145 | 0 | PUT | 0 | 0 | 121.47 | TRUE | 0 | 0 |
2025-06-27 | 150 | 0 | PUT | 0 | 0 | 192.24 | TRUE | 0 | 0 |
2025-06-27 | 155 | 0 | PUT | 0 | 0 | 198.69 | TRUE | 0 | 0 |
2025-07-03 | 40 | 0 | CALL | 0 | 0 | 121.75 | TRUE | 0 | 0 |
2025-07-03 | 45 | 0 | CALL | 0 | 0 | 108.32 | TRUE | 0 | 0 |
2025-07-03 | 50 | 0 | CALL | 0 | 0 | 85.66 | TRUE | 0 | 0 |
2025-07-03 | 55 | 0 | CALL | 0 | 0 | 71.15 | TRUE | 0 | 0 |
2025-07-03 | 60 | 0 | CALL | 0 | 0 | 65.92 | TRUE | 0 | 0 |
2025-07-03 | 61 | 0 | CALL | 0 | 0 | 68.05 | TRUE | 0 | 0 |
2025-07-03 | 62 | 0 | CALL | 0 | 0 | 63.12 | TRUE | 0 | 0 |
2025-07-03 | 63 | 0 | CALL | 0 | 0 | 62.02 | TRUE | 0 | 0 |
2025-07-03 | 64 | 19.27 | CALL | 0 | 9 | 40.45 | TRUE | 0 | 0 |
2025-07-03 | 65 | 0 | CALL | 0 | 0 | 53.67 | TRUE | 0 | 0 |
2025-07-03 | 66 | 0 | CALL | 0 | 0 | 56.34 | TRUE | 0 | 0 |
2025-07-03 | 67 | 0 | CALL | 0 | 0 | 59.73 | TRUE | 0 | 0 |
2025-07-03 | 68 | 0 | CALL | 0 | 0 | 48.81 | TRUE | 0 | 0 |
2025-07-03 | 69 | 0 | CALL | 0 | 0 | 52.47 | TRUE | 0 | 0 |
2025-07-03 | 70 | 0 | CALL | 0 | 0 | 55.04 | TRUE | 0 | 0 |
2025-07-03 | 71 | 0 | CALL | 0 | 0 | 54.82 | TRUE | 0 | 0 |
2025-07-03 | 72 | 0 | CALL | 0 | 0 | 49.61 | TRUE | 0 | 0 |
2025-07-03 | 73 | 0 | CALL | 0 | 0 | 53.22 | TRUE | 0 | 0 |
2025-07-03 | 74 | 0 | CALL | 0 | 0 | 52.49 | TRUE | 0 | 0 |
2025-07-03 | 75 | 6.97 | CALL | 0 | 14 | 51.99 | TRUE | 0 | 0 |
2025-07-03 | 76 | 5.26 | CALL | 18 | 1 | 51.68 | TRUE | 5.26 | 0 |
2025-07-03 | 77 | 5.6 | CALL | 0 | 11 | 51.55 | FALSE | 0 | 0 |
2025-07-03 | 78 | 5 | CALL | 0 | 3 | 51.02 | FALSE | 0 | 0 |
2025-07-03 | 79 | 4.64 | CALL | 0 | 4 | 50.67 | FALSE | 0 | 0 |
2025-07-03 | 80 | 3.7 | CALL | 3 | 7 | 50.5 | FALSE | -0.5 | -0.12 |
2025-07-03 | 81 | 2.9 | CALL | 1 | 1 | 51.13 | FALSE | 2.9 | 0 |
2025-07-03 | 82 | 4 | CALL | 0 | 23 | 50.19 | FALSE | 0 | 0 |
2025-07-03 | 83 | 3.04 | CALL | 0 | 10 | 50.09 | FALSE | 0 | 0 |
2025-07-03 | 84 | 3 | CALL | 0 | 285 | 41.43 | FALSE | 0 | 0 |
2025-07-03 | 85 | 1.85 | CALL | 6 | 8 | 50.43 | FALSE | -0.5 | -0.21 |
2025-07-03 | 86 | 2.05 | CALL | 0 | 1 | 48.44 | FALSE | 0 | 0 |
2025-07-03 | 87 | 1.82 | CALL | 0 | 38 | 50.5 | FALSE | 0 | 0 |
2025-07-03 | 88 | 1.5 | CALL | 11 | 18 | 47.93 | FALSE | -0.01 | -0.01 |
2025-07-03 | 89 | 2.35 | CALL | 0 | 3 | 50.45 | FALSE | 0 | 0 |
2025-07-03 | 90 | 1.31 | CALL | 0 | 26 | 51.08 | FALSE | 0 | 0 |
2025-07-03 | 91 | 2.8 | CALL | 0 | 1 | 51.48 | FALSE | 0 | 0 |
2025-07-03 | 92 | 0.9 | CALL | 0 | 5 | 51.1 | FALSE | 0 | 0 |
2025-07-03 | 93 | 0 | CALL | 0 | 0 | 51.53 | FALSE | 0 | 0 |
2025-07-03 | 94 | 0.65 | CALL | 0 | 2 | 51.74 | FALSE | 0 | 0 |
2025-07-03 | 95 | 0.6 | CALL | 1 | 155 | 51.69 | FALSE | 0 | 0 |
2025-07-03 | 96 | 1.15 | CALL | 0 | 12 | 52.11 | FALSE | 0 | 0 |
2025-07-03 | 97 | 0.52 | CALL | 0 | 11 | 52.34 | FALSE | 0 | 0 |
2025-07-03 | 98 | 0.4 | CALL | 0 | 7 | 52.34 | FALSE | 0 | 0 |
2025-07-03 | 99 | 0 | CALL | 0 | 0 | 52.07 | FALSE | 0 | 0 |
2025-07-03 | 100 | 0.27 | CALL | 1 | 21 | 54.51 | FALSE | -0.05 | -0.16 |
2025-07-03 | 101 | 0 | CALL | 0 | 0 | 53 | FALSE | 0 | 0 |
2025-07-03 | 102 | 0.23 | CALL | 0 | 2 | 57.91 | FALSE | 0 | 0 |
2025-07-03 | 103 | 0.25 | CALL | 0 | 3 | 72.37 | FALSE | 0 | 0 |
2025-07-03 | 104 | 0 | CALL | 0 | 0 | 75.41 | FALSE | 0 | 0 |
2025-07-03 | 105 | 0.37 | CALL | 0 | 33 | 69.92 | FALSE | 0 | 0 |
2025-07-03 | 106 | 0 | CALL | 0 | 0 | 78.82 | FALSE | 0 | 0 |
2025-07-03 | 107 | 0 | CALL | 0 | 0 | 79.81 | FALSE | 0 | 0 |
2025-07-03 | 108 | 0 | CALL | 0 | 0 | 81.44 | FALSE | 0 | 0 |
2025-07-03 | 109 | 0 | CALL | 0 | 0 | 83.05 | FALSE | 0 | 0 |
2025-07-03 | 110 | 0 | CALL | 0 | 0 | 77.68 | FALSE | 0 | 0 |
2025-07-03 | 115 | 0 | CALL | 0 | 0 | 88.36 | FALSE | 0 | 0 |
2025-07-03 | 120 | 0 | CALL | 0 | 0 | 91.69 | FALSE | 0 | 0 |
2025-07-03 | 125 | 0 | CALL | 0 | 0 | 105.24 | FALSE | 0 | 0 |
2025-07-03 | 130 | 0 | CALL | 0 | 0 | 111.53 | FALSE | 0 | 0 |
2025-07-03 | 135 | 0 | CALL | 0 | 0 | 117.48 | FALSE | 0 | 0 |
2025-07-03 | 140 | 0 | CALL | 0 | 0 | 123.14 | FALSE | 0 | 0 |
2025-07-03 | 145 | 0 | CALL | 0 | 0 | 128.53 | FALSE | 0 | 0 |
2025-07-03 | 150 | 0 | CALL | 0 | 0 | 129.74 | FALSE | 0 | 0 |
2025-07-03 | 155 | 0 | CALL | 0 | 0 | 138.59 | FALSE | 0 | 0 |
2025-07-03 | 40 | 0 | PUT | 0 | 0 | 151.33 | FALSE | 0 | 0 |
2025-07-03 | 45 | 0 | PUT | 0 | 0 | 118.36 | FALSE | 0 | 0 |
2025-07-03 | 50 | 0.57 | PUT | 0 | 15 | 102.94 | FALSE | 0 | 0 |
2025-07-03 | 55 | 1.03 | PUT | 0 | 4 | 88.45 | FALSE | 0 | 0 |
2025-07-03 | 60 | 0.3 | PUT | 0 | 1 | 52.26 | FALSE | 0 | 0 |
2025-07-03 | 61 | 1.14 | PUT | 0 | 4 | 56.7 | FALSE | 0 | 0 |
2025-07-03 | 62 | 1.09 | PUT | 0 | 6 | 63.2 | FALSE | 0 | 0 |
2025-07-03 | 63 | 0 | PUT | 0 | 0 | 55.05 | FALSE | 0 | 0 |
2025-07-03 | 64 | 0.47 | PUT | 0 | 32 | 54.4 | FALSE | 0 | 0 |
2025-07-03 | 65 | 0.65 | PUT | 8 | 1 | 54.54 | FALSE | -0.23 | -0.26 |
2025-07-03 | 66 | 0.83 | PUT | 0 | 4 | 63.14 | FALSE | 0 | 0 |
2025-07-03 | 67 | 0.84 | PUT | 0 | 29 | 53.4 | FALSE | 0 | 0 |
2025-07-03 | 68 | 1.1 | PUT | 1 | 1 | 53.14 | FALSE | 1.1 | 0 |
2025-07-03 | 69 | 0 | PUT | 0 | 0 | 58.61 | FALSE | 0 | 0 |
2025-07-03 | 70 | 1.4 | PUT | 0 | 2 | 52.54 | FALSE | 0 | 0 |
2025-07-03 | 71 | 2 | PUT | 0 | 2 | 51.8 | FALSE | 0 | 0 |
2025-07-03 | 72 | 2.35 | PUT | 0 | 3 | 50.05 | FALSE | 0 | 0 |
2025-07-03 | 73 | 2.65 | PUT | 0 | 3 | 51.47 | FALSE | 0 | 0 |
2025-07-03 | 74 | 0 | PUT | 0 | 0 | 51.13 | FALSE | 0 | 0 |
2025-07-03 | 75 | 3.55 | PUT | 2 | 17 | 51.87 | FALSE | 0.45 | 0.15 |
2025-07-03 | 76 | 3.65 | PUT | 0 | 10 | 49.85 | FALSE | 0 | 0 |
2025-07-03 | 77 | 3.5 | PUT | 0 | 15 | 49.75 | TRUE | 0 | 0 |
2025-07-03 | 78 | 4.5 | PUT | 0 | 15 | 49.81 | TRUE | 0 | 0 |
2025-07-03 | 79 | 5.13 | PUT | 0 | 4 | 49.47 | TRUE | 0 | 0 |
2025-07-03 | 80 | 5.3 | PUT | 0 | 4 | 49.29 | TRUE | 0 | 0 |
2025-07-03 | 81 | 0 | PUT | 0 | 0 | 48.71 | TRUE | 0 | 0 |
2025-07-03 | 82 | 4.02 | PUT | 0 | 1 | 56.19 | TRUE | 0 | 0 |
2025-07-03 | 83 | 5.6 | PUT | 0 | 6 | 49.41 | TRUE | 0 | 0 |
2025-07-03 | 84 | 4.95 | PUT | 0 | 5 | 52.83 | TRUE | 0 | 0 |
2025-07-03 | 85 | 2.06 | PUT | 0 | 10 | 48.63 | TRUE | 0 | 0 |
2025-07-03 | 86 | 9.79 | PUT | 0 | 2 | 53.07 | TRUE | 0 | 0 |
2025-07-03 | 87 | 0 | PUT | 0 | 0 | 53.07 | TRUE | 0 | 0 |
2025-07-03 | 88 | 6.1 | PUT | 0 | 20 | 51.93 | TRUE | 0 | 0 |
2025-07-03 | 89 | 0 | PUT | 0 | 0 | 52.88 | TRUE | 0 | 0 |
2025-07-03 | 90 | 8.4 | PUT | 0 | 14 | 47.83 | TRUE | 0 | 0 |
2025-07-03 | 91 | 0 | PUT | 0 | 0 | 47.9 | TRUE | 0 | 0 |
2025-07-03 | 92 | 7.95 | PUT | 0 | 1 | 43.27 | TRUE | 0 | 0 |
2025-07-03 | 93 | 0 | PUT | 0 | 0 | 46.83 | TRUE | 0 | 0 |
2025-07-03 | 94 | 0 | PUT | 0 | 0 | 47.16 | TRUE | 0 | 0 |
2025-07-03 | 95 | 13.57 | PUT | 0 | 31 | 45.01 | TRUE | 0 | 0 |
2025-07-03 | 96 | 0 | PUT | 0 | 0 | 46.77 | TRUE | 0 | 0 |
2025-07-03 | 97 | 0 | PUT | 0 | 0 | 45.62 | TRUE | 0 | 0 |
2025-07-03 | 98 | 0 | PUT | 0 | 0 | 67.2 | TRUE | 0 | 0 |
2025-07-03 | 99 | 0 | PUT | 0 | 0 | 51.88 | TRUE | 0 | 0 |
2025-07-03 | 100 | 10.91 | PUT | 0 | 7 | 71.13 | TRUE | 0 | 0 |
2025-07-03 | 101 | 0 | PUT | 0 | 0 | 73.04 | TRUE | 0 | 0 |
2025-07-03 | 102 | 0 | PUT | 0 | 0 | 69.71 | TRUE | 0 | 0 |
2025-07-03 | 103 | 0 | PUT | 0 | 0 | 58.34 | TRUE | 0 | 0 |
2025-07-03 | 104 | 0 | PUT | 0 | 0 | 81.02 | TRUE | 0 | 0 |
2025-07-03 | 105 | 15.6 | PUT | 0 | 1 | 106.14 | TRUE | 0 | 0 |
2025-07-03 | 106 | 0 | PUT | 0 | 0 | 106.45 | TRUE | 0 | 0 |
2025-07-03 | 107 | 0 | PUT | 0 | 0 | 60.98 | TRUE | 0 | 0 |
2025-07-03 | 108 | 0 | PUT | 0 | 0 | 110.35 | TRUE | 0 | 0 |
2025-07-03 | 109 | 0 | PUT | 0 | 0 | 112.26 | TRUE | 0 | 0 |
2025-07-03 | 110 | 0 | PUT | 0 | 0 | 114.14 | TRUE | 0 | 0 |
2025-07-03 | 115 | 0 | PUT | 0 | 0 | 123.13 | TRUE | 0 | 0 |
2025-07-03 | 120 | 0 | PUT | 0 | 0 | 131.54 | TRUE | 0 | 0 |
2025-07-03 | 125 | 0 | PUT | 0 | 0 | 139.43 | TRUE | 0 | 0 |
2025-07-03 | 130 | 0 | PUT | 0 | 0 | 146.88 | TRUE | 0 | 0 |
2025-07-03 | 135 | 0 | PUT | 0 | 0 | 153.93 | TRUE | 0 | 0 |
2025-07-03 | 140 | 0 | PUT | 0 | 0 | 152.05 | TRUE | 0 | 0 |
2025-07-03 | 145 | 0 | PUT | 0 | 0 | 167.01 | TRUE | 0 | 0 |
2025-07-03 | 150 | 0 | PUT | 0 | 0 | 166.54 | TRUE | 0 | 0 |
2025-07-03 | 155 | 0 | PUT | 0 | 0 | 176.77 | TRUE | 0 | 0 |
2025-07-11 | 45 | 0 | CALL | 0 | 0 | 97.83 | TRUE | 0 | 0 |
2025-07-11 | 50 | 0 | CALL | 0 | 0 | 80.11 | TRUE | 0 | 0 |
2025-07-11 | 55 | 0 | CALL | 0 | 0 | 73.65 | TRUE | 0 | 0 |
2025-07-11 | 60 | 0 | CALL | 0 | 0 | 66.47 | TRUE | 0 | 0 |
2025-07-11 | 65 | 0 | CALL | 0 | 0 | 62.9 | TRUE | 0 | 0 |
2025-07-11 | 70 | 0 | CALL | 0 | 0 | 50.4 | TRUE | 0 | 0 |
2025-07-11 | 71 | 0 | CALL | 0 | 0 | 52.53 | TRUE | 0 | 0 |
2025-07-11 | 72 | 0 | CALL | 0 | 0 | 50.67 | TRUE | 0 | 0 |
2025-07-11 | 73 | 0 | CALL | 0 | 0 | 52.48 | TRUE | 0 | 0 |
2025-07-11 | 74 | 0 | CALL | 0 | 0 | 53.82 | TRUE | 0 | 0 |
2025-07-11 | 75 | 7.03 | CALL | 0 | 5 | 46.95 | TRUE | 0 | 0 |
2025-07-11 | 76 | 0 | CALL | 0 | 0 | 54.89 | TRUE | 0 | 0 |
2025-07-11 | 77 | 0 | CALL | 0 | 0 | 52.66 | FALSE | 0 | 0 |
2025-07-11 | 78 | 5.2 | CALL | 1 | 6 | 52.18 | FALSE | 0 | 0 |
2025-07-11 | 79 | 5.39 | CALL | 10 | 2 | 51.9 | FALSE | -0.09 | -0.02 |
2025-07-11 | 80 | 4.95 | CALL | 0 | 7 | 51.83 | FALSE | 0 | 0 |
2025-07-11 | 81 | 0 | CALL | 0 | 0 | 53.02 | FALSE | 0 | 0 |
2025-07-11 | 82 | 0 | CALL | 0 | 0 | 51.86 | FALSE | 0 | 0 |
2025-07-11 | 83 | 6.54 | CALL | 0 | 1 | 52.8 | FALSE | 0 | 0 |
2025-07-11 | 84 | 6.9 | CALL | 0 | 1 | 51.57 | FALSE | 0 | 0 |
2025-07-11 | 85 | 2.35 | CALL | 1 | 2 | 52 | FALSE | -0.49 | -0.17 |
2025-07-11 | 86 | 0 | CALL | 0 | 0 | 51.59 | FALSE | 0 | 0 |
2025-07-11 | 87 | 0 | CALL | 0 | 0 | 48.35 | FALSE | 0 | 0 |
2025-07-11 | 88 | 0 | CALL | 0 | 0 | 52.79 | FALSE | 0 | 0 |
2025-07-11 | 89 | 1.98 | CALL | 0 | 3 | 48.77 | FALSE | 0 | 0 |
2025-07-11 | 90 | 1.35 | CALL | 2 | 0 | 52.12 | FALSE | 1.35 | 0 |
2025-07-11 | 91 | 1.5 | CALL | 0 | 1 | 48.16 | FALSE | 0 | 0 |
2025-07-11 | 92 | 1.25 | CALL | 7 | 6 | 51.46 | FALSE | -0.02 | -0.02 |
2025-07-11 | 93 | 1.22 | CALL | 2 | 6 | 47.67 | FALSE | 1.22 | 0 |
2025-07-11 | 94 | 0 | CALL | 0 | 0 | 51.93 | FALSE | 0 | 0 |
2025-07-11 | 95 | 0.95 | CALL | 5 | 1 | 45.82 | FALSE | 0.95 | 0 |
2025-07-11 | 96 | 0 | CALL | 0 | 0 | 52.11 | FALSE | 0 | 0 |
2025-07-11 | 97 | 0 | CALL | 0 | 0 | 51.59 | FALSE | 0 | 0 |
2025-07-11 | 98 | 0.7 | CALL | 0 | 1 | 52.65 | FALSE | 0 | 0 |
2025-07-11 | 99 | 1.15 | CALL | 0 | 5 | 52.34 | FALSE | 0 | 0 |
2025-07-11 | 100 | 0.35 | CALL | 0 | 5 | 53.2 | FALSE | 0 | 0 |
2025-07-11 | 101 | 0 | CALL | 0 | 0 | 53.99 | FALSE | 0 | 0 |
2025-07-11 | 105 | 0 | CALL | 0 | 0 | 59.78 | FALSE | 0 | 0 |
2025-07-11 | 110 | 0 | CALL | 0 | 0 | 75.72 | FALSE | 0 | 0 |
2025-07-11 | 115 | 0 | CALL | 0 | 0 | 81.86 | FALSE | 0 | 0 |
2025-07-11 | 120 | 0 | CALL | 0 | 0 | 88.18 | FALSE | 0 | 0 |
2025-07-11 | 125 | 0 | CALL | 0 | 0 | 94.13 | FALSE | 0 | 0 |
2025-07-11 | 130 | 0 | CALL | 0 | 0 | 99 | FALSE | 0 | 0 |
2025-07-11 | 45 | 0 | PUT | 0 | 0 | 105.28 | FALSE | 0 | 0 |
2025-07-11 | 50 | 0 | PUT | 0 | 0 | 87.69 | FALSE | 0 | 0 |
2025-07-11 | 55 | 0.24 | PUT | 2 | 0 | 61.83 | FALSE | 0.24 | 0 |
2025-07-11 | 60 | 0 | PUT | 0 | 0 | 59.95 | FALSE | 0 | 0 |
2025-07-11 | 65 | 1 | PUT | 0 | 14 | 55.11 | FALSE | 0 | 0 |
2025-07-11 | 70 | 1.8 | PUT | 0 | 4 | 53.22 | FALSE | 0 | 0 |
2025-07-11 | 71 | 2.45 | PUT | 1 | 11 | 51.66 | FALSE | 0.05 | 0.02 |
2025-07-11 | 72 | 2.92 | PUT | 5 | 16 | 52.97 | FALSE | 2.92 | 0 |
2025-07-11 | 73 | 0 | PUT | 0 | 0 | 52.29 | FALSE | 0 | 0 |
2025-07-11 | 74 | 0 | PUT | 0 | 0 | 52.08 | FALSE | 0 | 0 |
2025-07-11 | 75 | 0 | PUT | 0 | 0 | 52.58 | FALSE | 0 | 0 |
2025-07-11 | 76 | 4.32 | PUT | 0 | 2 | 52.75 | FALSE | 0 | 0 |
2025-07-11 | 77 | 0 | PUT | 0 | 0 | 51.07 | TRUE | 0 | 0 |
2025-07-11 | 78 | 5.3 | PUT | 2 | 9 | 48.59 | TRUE | 0.05 | 0.01 |
2025-07-11 | 79 | 0 | PUT | 0 | 0 | 50.35 | TRUE | 0 | 0 |
2025-07-11 | 80 | 5.6 | PUT | 0 | 2 | 50.8 | TRUE | 0 | 0 |
2025-07-11 | 81 | 0 | PUT | 0 | 0 | 48.35 | TRUE | 0 | 0 |
2025-07-11 | 82 | 0 | PUT | 0 | 0 | 49.75 | TRUE | 0 | 0 |
2025-07-11 | 83 | 0 | PUT | 0 | 0 | 48.74 | TRUE | 0 | 0 |
2025-07-11 | 84 | 0 | PUT | 0 | 0 | 49.62 | TRUE | 0 | 0 |
2025-07-11 | 85 | 8.08 | PUT | 0 | 1 | 52.02 | TRUE | 0 | 0 |
2025-07-11 | 86 | 0 | PUT | 0 | 0 | 53.11 | TRUE | 0 | 0 |
2025-07-11 | 87 | 11.82 | PUT | 0 | 1 | 54.62 | TRUE | 0 | 0 |
2025-07-11 | 88 | 8.7 | PUT | 0 | 2 | 50.15 | TRUE | 0 | 0 |
2025-07-11 | 89 | 13.89 | PUT | 0 | 1 | 49.04 | TRUE | 0 | 0 |
2025-07-11 | 90 | 13.86 | PUT | 0 | 1 | 53.52 | TRUE | 0 | 0 |
2025-07-11 | 91 | 0 | PUT | 0 | 0 | 56.52 | TRUE | 0 | 0 |
2025-07-11 | 92 | 0 | PUT | 0 | 0 | 51.72 | TRUE | 0 | 0 |
2025-07-11 | 93 | 0 | PUT | 0 | 0 | 59.43 | TRUE | 0 | 0 |
2025-07-11 | 94 | 0 | PUT | 0 | 0 | 59.16 | TRUE | 0 | 0 |
2025-07-11 | 95 | 0 | PUT | 0 | 0 | 60.35 | TRUE | 0 | 0 |
2025-07-11 | 96 | 0 | PUT | 0 | 0 | 52.71 | TRUE | 0 | 0 |
2025-07-11 | 97 | 0 | PUT | 0 | 0 | 47.85 | TRUE | 0 | 0 |
2025-07-11 | 98 | 0 | PUT | 0 | 0 | 69.54 | TRUE | 0 | 0 |
2025-07-11 | 99 | 0 | PUT | 0 | 0 | 68.01 | TRUE | 0 | 0 |
2025-07-11 | 100 | 20.15 | PUT | 0 | 1 | 54.24 | TRUE | 0 | 0 |
2025-07-11 | 101 | 0 | PUT | 0 | 0 | 75.16 | TRUE | 0 | 0 |
2025-07-11 | 105 | 0 | PUT | 0 | 0 | 93.55 | TRUE | 0 | 0 |
2025-07-11 | 110 | 0 | PUT | 0 | 0 | 102.23 | TRUE | 0 | 0 |
2025-07-11 | 115 | 0 | PUT | 0 | 0 | 110.29 | TRUE | 0 | 0 |
2025-07-11 | 120 | 0 | PUT | 0 | 0 | 117.83 | TRUE | 0 | 0 |
2025-07-11 | 125 | 0 | PUT | 0 | 0 | 124.91 | TRUE | 0 | 0 |
2025-07-11 | 130 | 0 | PUT | 0 | 0 | 131.59 | TRUE | 0 | 0 |
2025-07-18 | 35 | 0 | CALL | 0 | 0 | 97.35 | TRUE | 0 | 0 |
2025-07-18 | 40 | 0 | CALL | 0 | 0 | 91.79 | TRUE | 0 | 0 |
2025-07-18 | 45 | 0 | CALL | 0 | 0 | 68.14 | TRUE | 0 | 0 |
2025-07-18 | 50 | 0 | CALL | 0 | 1 | 79.06 | TRUE | 0 | 0 |
2025-07-18 | 55 | 42.78 | CALL | 0 | 1 | 69.85 | TRUE | 0 | 0 |
2025-07-18 | 60 | 20.4 | CALL | 0 | 32 | 50.72 | TRUE | 0 | 0 |
2025-07-18 | 65 | 14.7 | CALL | 1 | 114 | 54.39 | TRUE | 14.7 | 0 |
2025-07-18 | 70 | 10.03 | CALL | 26 | 1544 | 56.55 | TRUE | -1.47 | -0.13 |
2025-07-18 | 75 | 6.84 | CALL | 16 | 91 | 53.86 | TRUE | -1.08 | -0.14 |
2025-07-18 | 80 | 4.53 | CALL | 120 | 404 | 52.14 | FALSE | -0.87 | -0.16 |
2025-07-18 | 85 | 2.85 | CALL | 152 | 443 | 51.79 | FALSE | -0.65 | -0.19 |
2025-07-18 | 90 | 1.65 | CALL | 166 | 417 | 51.61 | FALSE | -0.45 | -0.21 |
2025-07-18 | 95 | 0.95 | CALL | 6 | 170 | 51.44 | FALSE | -0.36 | -0.27 |
2025-07-18 | 100 | 0.55 | CALL | 25 | 711 | 51.81 | FALSE | -0.27 | -0.33 |
2025-07-18 | 105 | 0.32 | CALL | 2 | 248 | 52.4 | FALSE | -0.2 | -0.38 |
2025-07-18 | 110 | 0.3 | CALL | 6 | 127 | 57.73 | FALSE | 0.06 | 0.25 |
2025-07-18 | 115 | 0.33 | CALL | 0 | 68 | 62.33 | FALSE | 0 | 0 |
2025-07-18 | 120 | 0.2 | CALL | 5 | 206 | 59.56 | FALSE | 0.2 | 0 |
2025-07-18 | 125 | 0.25 | CALL | 0 | 10 | 64.05 | FALSE | 0 | 0 |
2025-07-18 | 130 | 0 | CALL | 0 | 0 | 66.25 | FALSE | 0 | 0 |
2025-07-18 | 135 | 0 | CALL | 0 | 0 | 94.3 | FALSE | 0 | 0 |
2025-07-18 | 140 | 0 | CALL | 0 | 0 | 79.92 | FALSE | 0 | 0 |
2025-07-18 | 145 | 0 | CALL | 0 | 0 | 89.61 | FALSE | 0 | 0 |
2025-07-18 | 150 | 0 | CALL | 0 | 0 | 93.42 | FALSE | 0 | 0 |
2025-07-18 | 155 | 0 | CALL | 0 | 0 | 101.96 | FALSE | 0 | 0 |
2025-07-18 | 35 | 0.05 | PUT | 0 | 7 | 112.95 | FALSE | 0 | 0 |
2025-07-18 | 40 | 0 | PUT | 0 | 48 | 103.28 | FALSE | 0 | 0 |
2025-07-18 | 45 | 0.1 | PUT | 0 | 4 | 73.45 | FALSE | 0 | 0 |
2025-07-18 | 50 | 0.16 | PUT | 0 | 29 | 62.72 | FALSE | 0 | 0 |
2025-07-18 | 55 | 0.3 | PUT | 0 | 1028 | 60.52 | FALSE | 0 | 0 |
2025-07-18 | 60 | 0.65 | PUT | 10224 | 287 | 56.4 | FALSE | -0.05 | -0.07 |
2025-07-18 | 65 | 1.4 | PUT | 16 | 625 | 55.04 | FALSE | 0.1 | 0.08 |
2025-07-18 | 70 | 2.55 | PUT | 516 | 2182 | 52.46 | FALSE | 0.15 | 0.06 |
2025-07-18 | 75 | 4.2 | PUT | 543 | 1270 | 51.86 | FALSE | 0.2 | 0.05 |
2025-07-18 | 80 | 6.99 | PUT | 32 | 724 | 50.68 | TRUE | 0.49 | 0.08 |
2025-07-18 | 85 | 9.85 | PUT | 0 | 129 | 52.82 | TRUE | 0 | 0 |
2025-07-18 | 90 | 13.23 | PUT | 0 | 364 | 49.63 | TRUE | 0 | 0 |
2025-07-18 | 95 | 17.65 | PUT | 0 | 61 | 53.63 | TRUE | 0 | 0 |
2025-07-18 | 100 | 22.47 | PUT | 0 | 5 | 53.2 | TRUE | 0 | 0 |
2025-07-18 | 105 | 17.9 | PUT | 0 | 11 | 52.36 | TRUE | 0 | 0 |
2025-07-18 | 110 | 16.05 | PUT | 0 | 1 | 72.23 | TRUE | 0 | 0 |
2025-07-18 | 115 | 23.56 | PUT | 0 | 0 | 83.27 | TRUE | 0 | 0 |
2025-07-18 | 120 | 30 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-18 | 125 | 0 | PUT | 0 | 0 | 81.91 | TRUE | 0 | 0 |
2025-07-18 | 130 | 0 | PUT | 0 | 0 | 120.16 | TRUE | 0 | 0 |
2025-07-18 | 135 | 0 | PUT | 0 | 0 | 119.02 | TRUE | 0 | 0 |
2025-07-18 | 140 | 0 | PUT | 0 | 0 | 86.19 | TRUE | 0 | 0 |
2025-07-18 | 145 | 0 | PUT | 0 | 0 | 116.78 | TRUE | 0 | 0 |
2025-07-18 | 150 | 0 | PUT | 0 | 0 | 101.31 | TRUE | 0 | 0 |
2025-07-18 | 155 | 0 | PUT | 0 | 0 | 143.04 | TRUE | 0 | 0 |
2025-08-15 | 35 | 0 | CALL | 0 | 0 | 94.82 | TRUE | 0 | 0 |
2025-08-15 | 40 | 45.55 | CALL | 0 | 3 | 83.41 | TRUE | 0 | 0 |
2025-08-15 | 45 | 0 | CALL | 0 | 5 | 77.92 | TRUE | 0 | 0 |
2025-08-15 | 50 | 35 | CALL | 0 | 7 | 67.92 | TRUE | 0 | 0 |
2025-08-15 | 55 | 26 | CALL | 0 | 32 | 60.97 | TRUE | 0 | 0 |
2025-08-15 | 60 | 0 | CALL | 0 | 19 | 60.42 | TRUE | 0 | 0 |
2025-08-15 | 65 | 15.3 | CALL | 5 | 27 | 54.69 | TRUE | 15.3 | 0 |
2025-08-15 | 70 | 11.7 | CALL | 102 | 159 | 57.72 | TRUE | -1.02 | -0.08 |
2025-08-15 | 75 | 8.7 | CALL | 9 | 134 | 55.61 | TRUE | -1.3 | -0.13 |
2025-08-15 | 80 | 6.2 | CALL | 26 | 300 | 53.57 | FALSE | -1.05 | -0.14 |
2025-08-15 | 85 | 5 | CALL | 8 | 422 | 53.06 | FALSE | -0.2 | -0.04 |
2025-08-15 | 90 | 3.1 | CALL | 59 | 677 | 53.07 | FALSE | -0.5 | -0.14 |
2025-08-15 | 95 | 2.1 | CALL | 18 | 180 | 52.61 | FALSE | -0.5 | -0.19 |
2025-08-15 | 100 | 1.38 | CALL | 738 | 4050 | 52.06 | FALSE | -0.37 | -0.21 |
2025-08-15 | 105 | 1.05 | CALL | 3 | 276 | 51.4 | FALSE | 0.1 | 0.11 |
2025-08-15 | 110 | 0.75 | CALL | 0 | 392 | 50.98 | FALSE | 0 | 0 |
2025-08-15 | 115 | 0.53 | CALL | 0 | 364 | 52.23 | FALSE | 0 | 0 |
2025-08-15 | 120 | 0.65 | CALL | 0 | 197 | 59.58 | FALSE | 0 | 0 |
2025-08-15 | 125 | 0.25 | CALL | 4 | 246 | 55.72 | FALSE | 0.05 | 0.25 |
2025-08-15 | 130 | 0.13 | CALL | 0 | 70 | 57.26 | FALSE | 0 | 0 |
2025-08-15 | 135 | 0.4 | CALL | 0 | 21 | 58.08 | FALSE | 0 | 0 |
2025-08-15 | 140 | 0.18 | CALL | 0 | 22 | 57.9 | FALSE | 0 | 0 |
2025-08-15 | 145 | 0.2 | CALL | 0 | 18 | 60.74 | FALSE | 0 | 0 |
2025-08-15 | 150 | 0.3 | CALL | 0 | 201 | 63.46 | FALSE | 0 | 0 |
2025-08-15 | 155 | 0 | CALL | 0 | 348 | 66.07 | FALSE | 0 | 0 |
2025-08-15 | 160 | 0.05 | CALL | 0 | 47 | 66.22 | FALSE | 0 | 0 |
2025-08-15 | 165 | 0 | CALL | 0 | 178 | 68.58 | FALSE | 0 | 0 |
2025-08-15 | 170 | 0 | CALL | 0 | 6 | 70.84 | FALSE | 0 | 0 |
2025-08-15 | 175 | 0.04 | CALL | 0 | 73 | 73.03 | FALSE | 0 | 0 |
2025-08-15 | 180 | 0 | CALL | 0 | 14 | 75.14 | FALSE | 0 | 0 |
2025-08-15 | 185 | 0.03 | CALL | 0 | 370 | 77.19 | FALSE | 0 | 0 |
2025-08-15 | 190 | 0 | CALL | 0 | 1 | 102.99 | FALSE | 0 | 0 |
2025-08-15 | 195 | 0.02 | CALL | 0 | 1 | 110.47 | FALSE | 0 | 0 |
2025-08-15 | 200 | 0.03 | CALL | 1 | 1 | 75.48 | FALSE | 0.03 | 0 |
2025-08-15 | 210 | 0 | CALL | 0 | 1 | 112.54 | FALSE | 0 | 0 |
2025-08-15 | 220 | 0 | CALL | 0 | 0 | 109.97 | FALSE | 0 | 0 |
2025-08-15 | 230 | 0.05 | CALL | 0 | 19 | 89.24 | FALSE | 0 | 0 |
2025-08-15 | 35 | 0.08 | PUT | 0 | 340 | 81.78 | FALSE | 0 | 0 |
2025-08-15 | 40 | 0.45 | PUT | 0 | 229 | 73.47 | FALSE | 0 | 0 |
2025-08-15 | 45 | 0.25 | PUT | 0 | 498 | 63.23 | FALSE | 0 | 0 |
2025-08-15 | 50 | 0.48 | PUT | 0 | 332 | 60.49 | FALSE | 0 | 0 |
2025-08-15 | 55 | 0.83 | PUT | 0 | 251 | 59.74 | FALSE | 0 | 0 |
2025-08-15 | 60 | 1.46 | PUT | 2 | 846 | 57.24 | FALSE | 0.01 | 0.01 |
2025-08-15 | 65 | 2.2 | PUT | 15 | 220 | 55.87 | FALSE | -0.34 | -0.13 |
2025-08-15 | 70 | 4.01 | PUT | 1161 | 2095 | 54.22 | FALSE | 0.21 | 0.06 |
2025-08-15 | 75 | 5.9 | PUT | 27 | 352 | 52.99 | FALSE | 0.2 | 0.04 |
2025-08-15 | 80 | 7.84 | PUT | 2 | 3026 | 51.57 | TRUE | -0.45 | -0.05 |
2025-08-15 | 85 | 10.9 | PUT | 12 | 1291 | 51.08 | TRUE | 0.1 | 0.01 |
2025-08-15 | 90 | 14.1 | PUT | 0 | 676 | 52.2 | TRUE | 0 | 0 |
2025-08-15 | 95 | 12.5 | PUT | 0 | 196 | 49.97 | TRUE | 0 | 0 |
2025-08-15 | 100 | 22.32 | PUT | 1 | 424 | 49.33 | TRUE | 22.32 | 0 |
2025-08-15 | 105 | 19.2 | PUT | 0 | 257 | 49.81 | TRUE | 0 | 0 |
2025-08-15 | 110 | 22.06 | PUT | 0 | 527 | 60.72 | TRUE | 0 | 0 |
2025-08-15 | 115 | 0 | PUT | 0 | 161 | 0 | TRUE | 0 | 0 |
2025-08-15 | 120 | 40.2 | PUT | 0 | 270 | 65.44 | TRUE | 0 | 0 |
2025-08-15 | 125 | 0 | PUT | 0 | 0 | 72.26 | TRUE | 0 | 0 |
2025-08-15 | 130 | 53.1 | PUT | 0 | 0 | 80.67 | TRUE | 0 | 0 |
2025-08-15 | 135 | 0 | PUT | 0 | 0 | 86.86 | TRUE | 0 | 0 |
2025-08-15 | 140 | 0 | PUT | 0 | 0 | 91.05 | TRUE | 0 | 0 |
2025-08-15 | 145 | 0 | PUT | 0 | 0 | 110.3 | TRUE | 0 | 0 |
2025-08-15 | 150 | 0 | PUT | 0 | 0 | 104.15 | TRUE | 0 | 0 |
2025-08-15 | 155 | 0 | PUT | 0 | 0 | 118.31 | TRUE | 0 | 0 |
2025-08-15 | 160 | 0 | PUT | 0 | 0 | 109.83 | TRUE | 0 | 0 |
2025-08-15 | 165 | 0 | PUT | 0 | 0 | 93.85 | TRUE | 0 | 0 |
2025-08-15 | 170 | 0 | PUT | 0 | 0 | 112.85 | TRUE | 0 | 0 |
2025-08-15 | 175 | 0 | PUT | 0 | 0 | 118 | TRUE | 0 | 0 |
2025-08-15 | 180 | 0 | PUT | 0 | 0 | 119.13 | TRUE | 0 | 0 |
2025-08-15 | 185 | 0 | PUT | 0 | 0 | 138.89 | TRUE | 0 | 0 |
2025-08-15 | 190 | 0 | PUT | 0 | 0 | 128.93 | TRUE | 0 | 0 |
2025-08-15 | 195 | 0 | PUT | 0 | 0 | 108.7 | TRUE | 0 | 0 |
2025-08-15 | 200 | 0 | PUT | 0 | 0 | 108.02 | TRUE | 0 | 0 |
2025-08-15 | 210 | 0 | PUT | 0 | 0 | 131.23 | TRUE | 0 | 0 |
2025-08-15 | 220 | 0 | PUT | 0 | 0 | 140.79 | TRUE | 0 | 0 |
2025-08-15 | 230 | 0 | PUT | 0 | 0 | 149.64 | TRUE | 0 | 0 |
2025-09-19 | 35 | 61.5 | CALL | 0 | 4 | 94.78 | TRUE | 0 | 0 |
2025-09-19 | 40 | 39.56 | CALL | 3 | 6 | 83.09 | TRUE | 39.56 | 0 |
2025-09-19 | 45 | 34.6 | CALL | 0 | 6 | 75.38 | TRUE | 0 | 0 |
2025-09-19 | 50 | 0 | CALL | 0 | 13 | 72.48 | TRUE | 0 | 0 |
2025-09-19 | 55 | 0 | CALL | 0 | 12 | 67.34 | TRUE | 0 | 0 |
2025-09-19 | 60 | 21.4 | CALL | 0 | 73 | 62.25 | TRUE | 0 | 0 |
2025-09-19 | 65 | 18.78 | CALL | 0 | 73 | 63.85 | TRUE | 0 | 0 |
2025-09-19 | 70 | 15.27 | CALL | 2 | 110 | 62.27 | TRUE | 0.07 | 0 |
2025-09-19 | 75 | 11.5 | CALL | 14 | 458 | 62.46 | TRUE | -1 | -0.08 |
2025-09-19 | 80 | 9.3 | CALL | 24 | 394 | 61.22 | FALSE | -1 | -0.1 |
2025-09-19 | 85 | 7.5 | CALL | 316 | 339 | 60.28 | FALSE | -0.72 | -0.09 |
2025-09-19 | 90 | 6.3 | CALL | 240 | 767 | 60.11 | FALSE | -0.2 | -0.03 |
2025-09-19 | 95 | 4.7 | CALL | 20 | 118 | 59.42 | FALSE | -0.4 | -0.08 |
2025-09-19 | 100 | 3.35 | CALL | 938 | 891 | 58.71 | FALSE | -0.57 | -0.15 |
2025-09-19 | 105 | 2.8 | CALL | 11 | 55 | 58.49 | FALSE | -0.05 | -0.02 |
2025-09-19 | 110 | 2.55 | CALL | 0 | 124 | 57.88 | FALSE | 0 | 0 |
2025-09-19 | 115 | 1.77 | CALL | 0 | 56 | 57.87 | FALSE | 0 | 0 |
2025-09-19 | 120 | 1.17 | CALL | 10 | 442 | 58.4 | FALSE | -0.21 | -0.15 |
2025-09-19 | 125 | 1.4 | CALL | 0 | 82 | 57.32 | FALSE | 0 | 0 |
2025-09-19 | 130 | 0.66 | CALL | 1 | 150 | 57.94 | FALSE | -0.19 | -0.22 |
2025-09-19 | 135 | 0.58 | CALL | 3 | 49 | 59.54 | FALSE | 0.58 | 0 |
2025-09-19 | 140 | 0.4 | CALL | 1 | 333 | 58.4 | FALSE | -0.1 | -0.2 |
2025-09-19 | 145 | 0.55 | CALL | 0 | 13 | 62.95 | FALSE | 0 | 0 |
2025-09-19 | 150 | 0.57 | CALL | 0 | 61 | 63.65 | FALSE | 0 | 0 |
2025-09-19 | 155 | 0.3 | CALL | 0 | 90 | 64.67 | FALSE | 0 | 0 |
2025-09-19 | 160 | 1.17 | CALL | 0 | 81 | 66.22 | FALSE | 0 | 0 |
2025-09-19 | 165 | 0 | CALL | 0 | 22 | 62.53 | FALSE | 0 | 0 |
2025-09-19 | 170 | 0.18 | CALL | 0 | 6 | 63.23 | FALSE | 0 | 0 |
2025-09-19 | 175 | 0 | CALL | 0 | 3 | 65.14 | FALSE | 0 | 0 |
2025-09-19 | 180 | 0.15 | CALL | 0 | 33 | 65.45 | FALSE | 0 | 0 |
2025-09-19 | 185 | 0 | CALL | 0 | 0 | 67.21 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0.1 | CALL | 40 | 2 | 67.08 | FALSE | 0.1 | 0 |
2025-09-19 | 195 | 0.14 | CALL | 0 | 4 | 68.7 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0 | CALL | 0 | 0 | 70.26 | FALSE | 0 | 0 |
2025-09-19 | 210 | 0 | CALL | 0 | 0 | 83.24 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0.05 | CALL | 0 | 0 | 86.33 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 19 | 89.26 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0.24 | PUT | 0 | 1579 | 76.45 | FALSE | 0 | 0 |
2025-09-19 | 40 | 0.35 | PUT | 0 | 12 | 87.26 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0.74 | PUT | 0 | 88 | 71.01 | FALSE | 0 | 0 |
2025-09-19 | 50 | 1.37 | PUT | 0 | 107 | 68.41 | FALSE | 0 | 0 |
2025-09-19 | 55 | 2.05 | PUT | 5 | 152 | 65.72 | FALSE | 2.05 | 0 |
2025-09-19 | 60 | 3 | PUT | 22 | 10983 | 64.23 | FALSE | -0.1 | -0.03 |
2025-09-19 | 65 | 4.4 | PUT | 0 | 254 | 62.86 | FALSE | 0 | 0 |
2025-09-19 | 70 | 6.5 | PUT | 10 | 1180 | 62.07 | FALSE | 0.3 | 0.05 |
2025-09-19 | 75 | 8.04 | PUT | 2 | 381 | 60.07 | FALSE | -0.56 | -0.07 |
2025-09-19 | 80 | 10.5 | PUT | 6 | 473 | 59.15 | TRUE | -0.3 | -0.03 |
2025-09-19 | 85 | 14.38 | PUT | 5 | 221 | 58.88 | TRUE | 0.58 | 0.04 |
2025-09-19 | 90 | 16.98 | PUT | 8 | 382 | 57.35 | TRUE | 16.98 | 0 |
2025-09-19 | 95 | 10 | PUT | 0 | 139 | 57.23 | TRUE | 0 | 0 |
2025-09-19 | 100 | 25 | PUT | 0 | 21 | 56.68 | TRUE | 0 | 0 |
2025-09-19 | 105 | 22.22 | PUT | 0 | 21 | 55.42 | TRUE | 0 | 0 |
2025-09-19 | 110 | 0 | PUT | 0 | 81 | 55.6 | TRUE | 0 | 0 |
2025-09-19 | 115 | 0 | PUT | 0 | 8 | 55.33 | TRUE | 0 | 0 |
2025-09-19 | 120 | 0 | PUT | 0 | 6 | 50.89 | TRUE | 0 | 0 |
2025-09-19 | 125 | 0 | PUT | 0 | 223 | 52.82 | TRUE | 0 | 0 |
2025-09-19 | 130 | 0 | PUT | 0 | 9 | 56.34 | TRUE | 0 | 0 |
2025-09-19 | 135 | 0 | PUT | 0 | 0 | 59.7 | TRUE | 0 | 0 |
2025-09-19 | 140 | 0 | PUT | 0 | 0 | 80.56 | TRUE | 0 | 0 |
2025-09-19 | 145 | 0 | PUT | 0 | 0 | 68.18 | TRUE | 0 | 0 |
2025-09-19 | 150 | 0 | PUT | 0 | 0 | 83.03 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | PUT | 0 | 0 | 84.49 | TRUE | 0 | 0 |
2025-09-19 | 160 | 0 | PUT | 0 | 0 | 95.02 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 0 | 88.52 | TRUE | 0 | 0 |
2025-09-19 | 170 | 0 | PUT | 0 | 0 | 91.29 | TRUE | 0 | 0 |
2025-09-19 | 175 | 0 | PUT | 0 | 0 | 89.47 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | PUT | 0 | 0 | 100.23 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 0 | 102.78 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 0 | 105.25 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 0 | 107.65 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | PUT | 0 | 0 | 103.98 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 0 | 120.92 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 0 | 126.71 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 0 | 124.57 | TRUE | 0 | 0 |
2025-11-21 | 35 | 0 | CALL | 0 | 0 | 80.95 | TRUE | 0 | 0 |
2025-11-21 | 40 | 0 | CALL | 0 | 1 | 80.59 | TRUE | 0 | 0 |
2025-11-21 | 45 | 0 | CALL | 0 | 0 | 75.57 | TRUE | 0 | 0 |
2025-11-21 | 50 | 0 | CALL | 0 | 16 | 68.77 | TRUE | 0 | 0 |
2025-11-21 | 55 | 0 | CALL | 0 | 2 | 66.95 | TRUE | 0 | 0 |
2025-11-21 | 60 | 0 | CALL | 0 | 23 | 62.47 | TRUE | 0 | 0 |
2025-11-21 | 65 | 0 | CALL | 0 | 4 | 62.99 | TRUE | 0 | 0 |
2025-11-21 | 70 | 17.62 | CALL | 0 | 41 | 60.25 | TRUE | 0 | 0 |
2025-11-21 | 75 | 13.95 | CALL | 1 | 13 | 60.99 | TRUE | 13.95 | 0 |
2025-11-21 | 80 | 11.56 | CALL | 5 | 477 | 59.48 | FALSE | -1 | -0.08 |
2025-11-21 | 85 | 10.7 | CALL | 17 | 50 | 58.71 | FALSE | 0.65 | 0.06 |
2025-11-21 | 90 | 8.4 | CALL | 15 | 25 | 57.93 | FALSE | -0.42 | -0.05 |
2025-11-21 | 95 | 6.43 | CALL | 13 | 47 | 57.09 | FALSE | 6.43 | 0 |
2025-11-21 | 100 | 5.4 | CALL | 0 | 76 | 56.35 | FALSE | 0 | 0 |
2025-11-21 | 105 | 4.2 | CALL | 22 | 107 | 55.8 | FALSE | -0.8 | -0.16 |
2025-11-21 | 110 | 3.42 | CALL | 26 | 62 | 55.58 | FALSE | 3.42 | 0 |
2025-11-21 | 115 | 2.81 | CALL | 6 | 17 | 55.6 | FALSE | 2.81 | 0 |
2025-11-21 | 120 | 2.4 | CALL | 0 | 942 | 54.81 | FALSE | 0 | 0 |
2025-11-21 | 125 | 2.06 | CALL | 0 | 4 | 54.64 | FALSE | 0 | 0 |
2025-11-21 | 130 | 0 | CALL | 0 | 0 | 54.43 | FALSE | 0 | 0 |
2025-11-21 | 135 | 0 | CALL | 0 | 0 | 54.04 | FALSE | 0 | 0 |
2025-11-21 | 140 | 0 | CALL | 0 | 0 | 54.19 | FALSE | 0 | 0 |
2025-11-21 | 145 | 1.33 | CALL | 0 | 3 | 53.05 | FALSE | 0 | 0 |
2025-11-21 | 150 | 0.7 | CALL | 0 | 5 | 53.15 | FALSE | 0 | 0 |
2025-11-21 | 155 | 0 | CALL | 0 | 0 | 53.76 | FALSE | 0 | 0 |
2025-11-21 | 35 | 0.89 | PUT | 0 | 26 | 72.24 | FALSE | 0 | 0 |
2025-11-21 | 40 | 0 | PUT | 0 | 12 | 68.92 | FALSE | 0 | 0 |
2025-11-21 | 45 | 1.49 | PUT | 4 | 21 | 67.19 | FALSE | -0.04 | -0.03 |
2025-11-21 | 50 | 2.07 | PUT | 1 | 20 | 64.79 | FALSE | -0.18 | -0.08 |
2025-11-21 | 55 | 2.75 | PUT | 0 | 965 | 62.68 | FALSE | 0 | 0 |
2025-11-21 | 60 | 4.17 | PUT | 1 | 150 | 61.14 | FALSE | 4.17 | 0 |
2025-11-21 | 65 | 6.1 | PUT | 9 | 282 | 59.68 | FALSE | -0.4 | -0.06 |
2025-11-21 | 70 | 8.1 | PUT | 9 | 421 | 58.74 | FALSE | 0.08 | 0.01 |
2025-11-21 | 75 | 10.6 | PUT | 4 | 177 | 58.68 | FALSE | 0.38 | 0.04 |
2025-11-21 | 80 | 13 | PUT | 1 | 132 | 56.55 | TRUE | 13 | 0 |
2025-11-21 | 85 | 16 | PUT | 6 | 19 | 55.88 | TRUE | 0.6 | 0.04 |
2025-11-21 | 90 | 19.2 | PUT | 5 | 28 | 54.77 | TRUE | 19.2 | 0 |
2025-11-21 | 95 | 19.77 | PUT | 0 | 2 | 54.58 | TRUE | 0 | 0 |
2025-11-21 | 100 | 16.13 | PUT | 0 | 101 | 56.14 | TRUE | 0 | 0 |
2025-11-21 | 105 | 0 | PUT | 0 | 1 | 54.75 | TRUE | 0 | 0 |
2025-11-21 | 110 | 0 | PUT | 0 | 0 | 53.17 | TRUE | 0 | 0 |
2025-11-21 | 115 | 0 | PUT | 0 | 0 | 52.39 | TRUE | 0 | 0 |
2025-11-21 | 120 | 39.74 | PUT | 0 | 3 | 55.31 | TRUE | 0 | 0 |
2025-11-21 | 125 | 0 | PUT | 0 | 0 | 52.6 | TRUE | 0 | 0 |
2025-11-21 | 130 | 50.75 | PUT | 0 | 5 | 50.04 | TRUE | 0 | 0 |
2025-11-21 | 135 | 0 | PUT | 0 | 0 | 52.93 | TRUE | 0 | 0 |
2025-11-21 | 140 | 0 | PUT | 0 | 0 | 65.42 | TRUE | 0 | 0 |
2025-11-21 | 145 | 0 | PUT | 0 | 0 | 69.4 | TRUE | 0 | 0 |
2025-11-21 | 150 | 0 | PUT | 0 | 0 | 71.06 | TRUE | 0 | 0 |
2025-11-21 | 155 | 0 | PUT | 0 | 0 | 69.92 | TRUE | 0 | 0 |
2026-01-16 | 25 | 0 | CALL | 0 | 9 | 94.84 | TRUE | 0 | 0 |
2026-01-16 | 30 | 50.9 | CALL | 0 | 4 | 80.65 | TRUE | 0 | 0 |
2026-01-16 | 35 | 0 | CALL | 0 | 11 | 81.75 | TRUE | 0 | 0 |
2026-01-16 | 40 | 52.65 | CALL | 0 | 128 | 75.35 | TRUE | 0 | 0 |
2026-01-16 | 45 | 54.66 | CALL | 0 | 88 | 72.57 | TRUE | 0 | 0 |
2026-01-16 | 50 | 49.98 | CALL | 0 | 131 | 70.09 | TRUE | 0 | 0 |
2026-01-16 | 55 | 29.78 | CALL | 0 | 34 | 68.04 | TRUE | 0 | 0 |
2026-01-16 | 60 | 26.19 | CALL | 4 | 73 | 65.95 | TRUE | 26.19 | 0 |
2026-01-16 | 65 | 21.55 | CALL | 2 | 107 | 64.82 | TRUE | -0.46 | -0.02 |
2026-01-16 | 70 | 18.85 | CALL | 2 | 145 | 63.93 | TRUE | -1.35 | -0.07 |
2026-01-16 | 75 | 16.2 | CALL | 2 | 158 | 62.16 | TRUE | 16.2 | 0 |
2026-01-16 | 80 | 14.2 | CALL | 29 | 227 | 62.21 | FALSE | -0.84 | -0.06 |
2026-01-16 | 85 | 13.18 | CALL | 0 | 145 | 61.05 | FALSE | 0 | 0 |
2026-01-16 | 90 | 10.3 | CALL | 11 | 133 | 59.83 | FALSE | -0.8 | -0.07 |
2026-01-16 | 95 | 8.85 | CALL | 1 | 348 | 59.45 | FALSE | -0.93 | -0.1 |
2026-01-16 | 100 | 7.52 | CALL | 37 | 186 | 58.81 | FALSE | -0.88 | -0.1 |
2026-01-16 | 105 | 6.9 | CALL | 0 | 213 | 58.13 | FALSE | 0 | 0 |
2026-01-16 | 110 | 5.6 | CALL | 0 | 170 | 57.54 | FALSE | 0 | 0 |
2026-01-16 | 115 | 5.1 | CALL | 1 | 397 | 57.02 | FALSE | 5.1 | 0 |
2026-01-16 | 120 | 4.4 | CALL | 0 | 396 | 56.41 | FALSE | 0 | 0 |
2026-01-16 | 125 | 3.6 | CALL | 0 | 629 | 56.34 | FALSE | 0 | 0 |
2026-01-16 | 130 | 3.1 | CALL | 0 | 151 | 56.4 | FALSE | 0 | 0 |
2026-01-16 | 135 | 3.36 | CALL | 0 | 622 | 55.48 | FALSE | 0 | 0 |
2026-01-16 | 140 | 2.1 | CALL | 0 | 455 | 55.09 | FALSE | 0 | 0 |
2026-01-16 | 145 | 1.82 | CALL | 0 | 192 | 54.63 | FALSE | 0 | 0 |
2026-01-16 | 150 | 1.5 | CALL | 1 | 575 | 54.64 | FALSE | -0.1 | -0.06 |
2026-01-16 | 155 | 1.1 | CALL | 1 | 298 | 54.56 | FALSE | 1.1 | 0 |
2026-01-16 | 160 | 0.94 | CALL | 1 | 85 | 54.58 | FALSE | 0.94 | 0 |
2026-01-16 | 165 | 1.1 | CALL | 0 | 92 | 53.89 | FALSE | 0 | 0 |
2026-01-16 | 170 | 2.15 | CALL | 0 | 59 | 54.06 | FALSE | 0 | 0 |
2026-01-16 | 175 | 1.07 | CALL | 0 | 91 | 54.41 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0.8 | CALL | 0 | 109 | 54.56 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0.55 | CALL | 5 | 45 | 52.87 | FALSE | 0.55 | 0 |
2026-01-16 | 190 | 2.6 | CALL | 0 | 41 | 63.46 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 24 | 57.08 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0.37 | CALL | 2 | 229 | 57.1 | FALSE | 0.37 | 0 |
2026-01-16 | 210 | 0 | CALL | 0 | 33 | 58.94 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0 | CALL | 0 | 62 | 66.81 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 43 | 58.59 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0.2 | CALL | 0 | 17 | 60.46 | FALSE | 0 | 0 |
2026-01-16 | 250 | 0.15 | CALL | 10 | 66 | 60.09 | FALSE | 0.15 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 55 | 60.46 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 40 | 62.02 | FALSE | 0 | 0 |
2026-01-16 | 280 | 0.32 | CALL | 0 | 57 | 67.11 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.3 | PUT | 0 | 3338 | 74.92 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0 | PUT | 0 | 279 | 83.15 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.85 | PUT | 0 | 982 | 72.14 | FALSE | 0 | 0 |
2026-01-16 | 40 | 1.42 | PUT | 0 | 1111 | 68.83 | FALSE | 0 | 0 |
2026-01-16 | 45 | 2.25 | PUT | 0 | 157 | 66.78 | FALSE | 0 | 0 |
2026-01-16 | 50 | 3.2 | PUT | 10 | 413 | 64.79 | FALSE | 3.2 | 0 |
2026-01-16 | 55 | 4.5 | PUT | 0 | 3301 | 63.72 | FALSE | 0 | 0 |
2026-01-16 | 60 | 5.5 | PUT | 0 | 1021 | 62.56 | FALSE | 0 | 0 |
2026-01-16 | 65 | 7.3 | PUT | 0 | 1427 | 62.08 | FALSE | 0 | 0 |
2026-01-16 | 70 | 9.75 | PUT | 1 | 611 | 60.73 | FALSE | 9.75 | 0 |
2026-01-16 | 75 | 11.8 | PUT | 3 | 276 | 59.78 | FALSE | -0.18 | -0.02 |
2026-01-16 | 80 | 14.5 | PUT | 0 | 165 | 59.22 | TRUE | 0 | 0 |
2026-01-16 | 85 | 16.5 | PUT | 0 | 723 | 60.32 | TRUE | 0 | 0 |
2026-01-16 | 90 | 21.8 | PUT | 0 | 226 | 57.5 | TRUE | 0 | 0 |
2026-01-16 | 95 | 18.4 | PUT | 0 | 653 | 57.55 | TRUE | 0 | 0 |
2026-01-16 | 100 | 21.6 | PUT | 0 | 1058 | 56.26 | TRUE | 0 | 0 |
2026-01-16 | 105 | 25.6 | PUT | 0 | 1021 | 58.05 | TRUE | 0 | 0 |
2026-01-16 | 110 | 25 | PUT | 0 | 393 | 54.98 | TRUE | 0 | 0 |
2026-01-16 | 115 | 33.6 | PUT | 0 | 360 | 57.02 | TRUE | 0 | 0 |
2026-01-16 | 120 | 37.3 | PUT | 0 | 240 | 56.33 | TRUE | 0 | 0 |
2026-01-16 | 125 | 46.65 | PUT | 0 | 92 | 54.65 | TRUE | 0 | 0 |
2026-01-16 | 130 | 52.39 | PUT | 1 | 70 | 53.19 | TRUE | 52.39 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 396 | 53.48 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 108 | 50.94 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 5 | 53.37 | TRUE | 0 | 0 |
2026-01-16 | 150 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 0 | 71.08 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 0 | 69.96 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 70.21 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 0 | 62.96 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 0 | 74.41 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 76.42 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 78.36 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 70.52 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 0 | 82.09 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 0 | 83.88 | TRUE | 0 | 0 |
2026-01-16 | 210 | 132.74 | PUT | 2 | 4 | 88.44 | TRUE | 132.74 | 0 |
2026-01-16 | 220 | 143.27 | PUT | 0 | 0 | 90.58 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 87.15 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 86.45 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 0 | 103.9 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 101.08 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 99.15 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 102.62 | TRUE | 0 | 0 |
2026-03-20 | 35 | 59.7 | CALL | 0 | 6 | 78.55 | TRUE | 0 | 0 |
2026-03-20 | 40 | 61.7 | CALL | 0 | 19 | 75.29 | TRUE | 0 | 0 |
2026-03-20 | 45 | 0 | CALL | 0 | 3 | 72.6 | TRUE | 0 | 0 |
2026-03-20 | 50 | 0 | CALL | 0 | 2 | 70.24 | TRUE | 0 | 0 |
2026-03-20 | 55 | 30.15 | CALL | 0 | 18 | 68.06 | TRUE | 0 | 0 |
2026-03-20 | 60 | 26.9 | CALL | 0 | 3 | 66.02 | TRUE | 0 | 0 |
2026-03-20 | 65 | 41 | CALL | 0 | 10 | 64.95 | TRUE | 0 | 0 |
2026-03-20 | 70 | 21.8 | CALL | 0 | 55 | 66.32 | TRUE | 0 | 0 |
2026-03-20 | 75 | 18.45 | CALL | 5 | 128 | 63.24 | TRUE | -0.85 | -0.04 |
2026-03-20 | 80 | 17.98 | CALL | 0 | 60 | 61.3 | FALSE | 0 | 0 |
2026-03-20 | 85 | 15.25 | CALL | 1 | 31 | 60.54 | FALSE | 15.25 | 0 |
2026-03-20 | 90 | 13.57 | CALL | 1 | 121 | 60.75 | FALSE | 13.57 | 0 |
2026-03-20 | 95 | 11.3 | CALL | 1 | 78 | 61.24 | FALSE | 11.3 | 0 |
2026-03-20 | 100 | 9.87 | CALL | 75 | 122 | 59.48 | FALSE | -0.39 | -0.04 |
2026-03-20 | 105 | 9.1 | CALL | 2 | 136 | 58.84 | FALSE | 9.1 | 0 |
2026-03-20 | 110 | 8.3 | CALL | 0 | 88 | 58.26 | FALSE | 0 | 0 |
2026-03-20 | 115 | 6.68 | CALL | 14 | 159 | 57.99 | FALSE | 6.68 | 0 |
2026-03-20 | 120 | 5.68 | CALL | 5 | 176 | 58.27 | FALSE | -0.22 | -0.04 |
2026-03-20 | 125 | 10.59 | CALL | 0 | 14 | 56.99 | FALSE | 0 | 0 |
2026-03-20 | 130 | 0 | CALL | 0 | 0 | 56.79 | FALSE | 0 | 0 |
2026-03-20 | 135 | 4.28 | CALL | 0 | 1 | 56.47 | FALSE | 0 | 0 |
2026-03-20 | 140 | 0 | CALL | 0 | 0 | 56.05 | FALSE | 0 | 0 |
2026-03-20 | 145 | 3.2 | CALL | 0 | 4 | 55.7 | FALSE | 0 | 0 |
2026-03-20 | 150 | 0 | CALL | 0 | 0 | 55.5 | FALSE | 0 | 0 |
2026-03-20 | 155 | 2.3 | CALL | 0 | 1 | 55.16 | FALSE | 0 | 0 |
2026-03-20 | 35 | 0 | PUT | 0 | 2 | 70.34 | FALSE | 0 | 0 |
2026-03-20 | 40 | 0 | PUT | 0 | 4 | 68.02 | FALSE | 0 | 0 |
2026-03-20 | 45 | 3.15 | PUT | 0 | 207 | 66.6 | FALSE | 0 | 0 |
2026-03-20 | 50 | 3.85 | PUT | 0 | 285 | 64.92 | FALSE | 0 | 0 |
2026-03-20 | 55 | 5.14 | PUT | 0 | 1084 | 64.03 | FALSE | 0 | 0 |
2026-03-20 | 60 | 6.23 | PUT | 0 | 215 | 62.91 | FALSE | 0 | 0 |
2026-03-20 | 65 | 9.4 | PUT | 0 | 206 | 61.85 | FALSE | 0 | 0 |
2026-03-20 | 70 | 7.5 | PUT | 0 | 82 | 61.06 | FALSE | 0 | 0 |
2026-03-20 | 75 | 12.2 | PUT | 0 | 321 | 60.33 | FALSE | 0 | 0 |
2026-03-20 | 80 | 14.5 | PUT | 0 | 375 | 59.49 | TRUE | 0 | 0 |
2026-03-20 | 85 | 22.6 | PUT | 0 | 165 | 59.34 | TRUE | 0 | 0 |
2026-03-20 | 90 | 22.3 | PUT | 0 | 134 | 58.61 | TRUE | 0 | 0 |
2026-03-20 | 95 | 0 | PUT | 0 | 63 | 57.16 | TRUE | 0 | 0 |
2026-03-20 | 100 | 32.86 | PUT | 0 | 27 | 57.65 | TRUE | 0 | 0 |
2026-03-20 | 105 | 0 | PUT | 0 | 0 | 56.17 | TRUE | 0 | 0 |
2026-03-20 | 110 | 29.1 | PUT | 0 | 134 | 55.6 | TRUE | 0 | 0 |
2026-03-20 | 115 | 0 | PUT | 0 | 5 | 55.06 | TRUE | 0 | 0 |
2026-03-20 | 120 | 41 | PUT | 0 | 1 | 54.88 | TRUE | 0 | 0 |
2026-03-20 | 125 | 0 | PUT | 0 | 10 | 54.57 | TRUE | 0 | 0 |
2026-03-20 | 130 | 0 | PUT | 0 | 0 | 54.26 | TRUE | 0 | 0 |
2026-03-20 | 135 | 0 | PUT | 0 | 0 | 52.84 | TRUE | 0 | 0 |
2026-03-20 | 140 | 0 | PUT | 0 | 0 | 54.15 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | PUT | 0 | 0 | 53.68 | TRUE | 0 | 0 |
2026-03-20 | 150 | 0 | PUT | 0 | 0 | 60.83 | TRUE | 0 | 0 |
2026-03-20 | 155 | 0 | PUT | 0 | 0 | 53.83 | TRUE | 0 | 0 |
2026-06-18 | 35 | 67 | CALL | 0 | 1 | 77.64 | TRUE | 0 | 0 |
2026-06-18 | 40 | 46.5 | CALL | 0 | 6 | 74.08 | TRUE | 0 | 0 |
2026-06-18 | 45 | 48.9 | CALL | 0 | 1 | 71.82 | TRUE | 0 | 0 |
2026-06-18 | 50 | 53.7 | CALL | 0 | 6 | 70.1 | TRUE | 0 | 0 |
2026-06-18 | 55 | 0 | CALL | 0 | 0 | 68.52 | TRUE | 0 | 0 |
2026-06-18 | 60 | 44.5 | CALL | 0 | 0 | 66.21 | TRUE | 0 | 0 |
2026-06-18 | 65 | 0 | CALL | 0 | 12 | 65.13 | TRUE | 0 | 0 |
2026-06-18 | 70 | 38.1 | CALL | 0 | 7 | 64.12 | TRUE | 0 | 0 |
2026-06-18 | 75 | 22.4 | CALL | 4 | 97 | 63.2 | TRUE | 0.5 | 0.02 |
2026-06-18 | 80 | 19.95 | CALL | 9 | 4 | 62.55 | FALSE | 19.95 | 0 |
2026-06-18 | 85 | 18.49 | CALL | 0 | 37 | 61.84 | FALSE | 0 | 0 |
2026-06-18 | 90 | 15.54 | CALL | 0 | 13 | 59.17 | FALSE | 0 | 0 |
2026-06-18 | 95 | 14.2 | CALL | 1 | 31 | 60.58 | FALSE | 14.2 | 0 |
2026-06-18 | 100 | 13.45 | CALL | 0 | 43 | 59.93 | FALSE | 0 | 0 |
2026-06-18 | 105 | 0 | CALL | 0 | 23 | 59.19 | FALSE | 0 | 0 |
2026-06-18 | 110 | 9.8 | CALL | 6 | 6 | 59.22 | FALSE | 9.8 | 0 |
2026-06-18 | 115 | 8.8 | CALL | 12 | 2 | 58.9 | FALSE | 8.8 | 0 |
2026-06-18 | 120 | 7.9 | CALL | 45 | 24 | 58.61 | FALSE | 7.9 | 0 |
2026-06-18 | 125 | 7 | CALL | 12 | 1 | 58 | FALSE | -0.35 | -0.05 |
2026-06-18 | 130 | 6.3 | CALL | 15 | 1 | 57.82 | FALSE | 6.3 | 0 |
2026-06-18 | 135 | 6 | CALL | 15 | 0 | 56.79 | FALSE | 6 | 0 |
2026-06-18 | 140 | 5.55 | CALL | 0 | 4 | 56.24 | FALSE | 0 | 0 |
2026-06-18 | 145 | 4.64 | CALL | 0 | 1 | 56.28 | FALSE | 0 | 0 |
2026-06-18 | 150 | 0 | CALL | 0 | 0 | 55.87 | FALSE | 0 | 0 |
2026-06-18 | 155 | 0 | CALL | 0 | 0 | 55.22 | FALSE | 0 | 0 |
2026-06-18 | 35 | 2.6 | PUT | 0 | 2 | 68.86 | FALSE | 0 | 0 |
2026-06-18 | 40 | 2.45 | PUT | 0 | 1 | 66.9 | FALSE | 0 | 0 |
2026-06-18 | 45 | 0 | PUT | 0 | 0 | 65.62 | FALSE | 0 | 0 |
2026-06-18 | 50 | 5.15 | PUT | 0 | 4 | 64.44 | FALSE | 0 | 0 |
2026-06-18 | 55 | 6.9 | PUT | 0 | 89 | 63.2 | FALSE | 0 | 0 |
2026-06-18 | 60 | 0 | PUT | 0 | 0 | 62.38 | FALSE | 0 | 0 |
2026-06-18 | 65 | 0 | PUT | 0 | 3 | 61.48 | FALSE | 0 | 0 |
2026-06-18 | 70 | 13.11 | PUT | 0 | 31 | 60.56 | FALSE | 0 | 0 |
2026-06-18 | 75 | 15.1 | PUT | 0 | 6 | 59.99 | FALSE | 0 | 0 |
2026-06-18 | 80 | 0 | PUT | 0 | 2 | 58.93 | TRUE | 0 | 0 |
2026-06-18 | 85 | 18.1 | PUT | 0 | 5 | 58.25 | TRUE | 0 | 0 |
2026-06-18 | 90 | 23.35 | PUT | 0 | 3 | 57.64 | TRUE | 0 | 0 |
2026-06-18 | 95 | 23.8 | PUT | 0 | 2 | 56.97 | TRUE | 0 | 0 |
2026-06-18 | 100 | 30.8 | PUT | 0 | 20 | 56.26 | TRUE | 0 | 0 |
2026-06-18 | 105 | 31.36 | PUT | 0 | 3 | 57.42 | TRUE | 0 | 0 |
2026-06-18 | 110 | 0 | PUT | 0 | 0 | 55.4 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | PUT | 0 | 0 | 55.31 | TRUE | 0 | 0 |
2026-06-18 | 120 | 0 | PUT | 0 | 0 | 54.64 | TRUE | 0 | 0 |
2026-06-18 | 125 | 0 | PUT | 0 | 0 | 54.5 | TRUE | 0 | 0 |
2026-06-18 | 130 | 0 | PUT | 0 | 0 | 53.88 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | PUT | 0 | 0 | 54.99 | TRUE | 0 | 0 |
2026-06-18 | 140 | 0 | PUT | 0 | 0 | 52.59 | TRUE | 0 | 0 |
2026-06-18 | 145 | 0 | PUT | 0 | 0 | 52.64 | TRUE | 0 | 0 |
2026-06-18 | 150 | 0 | PUT | 0 | 0 | 53.28 | TRUE | 0 | 0 |
2026-06-18 | 155 | 0 | PUT | 0 | 0 | 52.36 | TRUE | 0 | 0 |
2027-01-15 | 35 | 47.9 | CALL | 1 | 26 | 77.18 | TRUE | 47.9 | 0 |
2027-01-15 | 40 | 0 | CALL | 0 | 10 | 72.29 | TRUE | 0 | 0 |
2027-01-15 | 45 | 38.7 | CALL | 0 | 34 | 70.37 | TRUE | 0 | 0 |
2027-01-15 | 50 | 38.4 | CALL | 1 | 24 | 68.56 | TRUE | 38.4 | 0 |
2027-01-15 | 55 | 52.19 | CALL | 0 | 10 | 67.44 | TRUE | 0 | 0 |
2027-01-15 | 60 | 37.44 | CALL | 0 | 9 | 65.62 | TRUE | 0 | 0 |
2027-01-15 | 65 | 33.12 | CALL | 0 | 38 | 64.93 | TRUE | 0 | 0 |
2027-01-15 | 70 | 27.5 | CALL | 10 | 52 | 63.48 | TRUE | -1.5 | -0.05 |
2027-01-15 | 75 | 26.35 | CALL | 0 | 196 | 63.16 | TRUE | 0 | 0 |
2027-01-15 | 80 | 24.83 | CALL | 1 | 45 | 61.18 | FALSE | 0.83 | 0.03 |
2027-01-15 | 85 | 22.85 | CALL | 1 | 46 | 59.36 | FALSE | 22.85 | 0 |
2027-01-15 | 90 | 22 | CALL | 0 | 12 | 61.03 | FALSE | 0 | 0 |
2027-01-15 | 95 | 20.2 | CALL | 0 | 162 | 61.28 | FALSE | 0 | 0 |
2027-01-15 | 100 | 17.8 | CALL | 7 | 199 | 59.93 | FALSE | 0 | 0 |
2027-01-15 | 105 | 17.8 | CALL | 0 | 14 | 57.56 | FALSE | 0 | 0 |
2027-01-15 | 110 | 16.37 | CALL | 0 | 16 | 58.74 | FALSE | 0 | 0 |
2027-01-15 | 115 | 0 | CALL | 0 | 192 | 58.26 | FALSE | 0 | 0 |
2027-01-15 | 120 | 12.5 | CALL | 0 | 29 | 60.22 | FALSE | 0 | 0 |
2027-01-15 | 125 | 11.55 | CALL | 0 | 11 | 57.5 | FALSE | 0 | 0 |
2027-01-15 | 130 | 0 | CALL | 0 | 72 | 57.23 | FALSE | 0 | 0 |
2027-01-15 | 135 | 0 | CALL | 0 | 5 | 56.94 | FALSE | 0 | 0 |
2027-01-15 | 140 | 10.4 | CALL | 0 | 64 | 57.47 | FALSE | 0 | 0 |
2027-01-15 | 145 | 0 | CALL | 0 | 124 | 56.3 | FALSE | 0 | 0 |
2027-01-15 | 150 | 9 | CALL | 0 | 23 | 56.12 | FALSE | 0 | 0 |
2027-01-15 | 155 | 7.03 | CALL | 0 | 13 | 55.65 | FALSE | 0 | 0 |
2027-01-15 | 160 | 10.3 | CALL | 0 | 73 | 55.51 | FALSE | 0 | 0 |
2027-01-15 | 165 | 9.4 | CALL | 0 | 4 | 55.25 | FALSE | 0 | 0 |
2027-01-15 | 170 | 5.95 | CALL | 2 | 58 | 56.69 | FALSE | 5.95 | 0 |
2027-01-15 | 175 | 12.6 | CALL | 0 | 7 | 54.88 | FALSE | 0 | 0 |
2027-01-15 | 180 | 0 | CALL | 0 | 4 | 54.44 | FALSE | 0 | 0 |
2027-01-15 | 185 | 4.62 | CALL | 0 | 3 | 54.24 | FALSE | 0 | 0 |
2027-01-15 | 190 | 0 | CALL | 0 | 1 | 54.15 | FALSE | 0 | 0 |
2027-01-15 | 195 | 4.3 | CALL | 2 | 12 | 53.96 | FALSE | 0.1 | 0.02 |
2027-01-15 | 200 | 0 | CALL | 0 | 7 | 53.89 | FALSE | 0 | 0 |
2027-01-15 | 210 | 3.58 | CALL | 0 | 4 | 53.85 | FALSE | 0 | 0 |
2027-01-15 | 220 | 0 | CALL | 0 | 6 | 53.52 | FALSE | 0 | 0 |
2027-01-15 | 230 | 0 | CALL | 0 | 4 | 53.94 | FALSE | 0 | 0 |
2027-01-15 | 240 | 2.2 | CALL | 0 | 43 | 52.75 | FALSE | 0 | 0 |
2027-01-15 | 35 | 3.35 | PUT | 1 | 6 | 65.81 | FALSE | -0.1 | -0.03 |
2027-01-15 | 40 | 4.32 | PUT | 0 | 12 | 65.09 | FALSE | 0 | 0 |
2027-01-15 | 45 | 0 | PUT | 0 | 6 | 64.06 | FALSE | 0 | 0 |
2027-01-15 | 50 | 7 | PUT | 0 | 19 | 63.07 | FALSE | 0 | 0 |
2027-01-15 | 55 | 9.73 | PUT | 0 | 19 | 62.54 | FALSE | 0 | 0 |
2027-01-15 | 60 | 11.2 | PUT | 0 | 12 | 61.17 | FALSE | 0 | 0 |
2027-01-15 | 65 | 13.61 | PUT | 0 | 240 | 60.3 | FALSE | 0 | 0 |
2027-01-15 | 70 | 0 | PUT | 0 | 10 | 59.55 | FALSE | 0 | 0 |
2027-01-15 | 75 | 19.4 | PUT | 0 | 34 | 59.78 | FALSE | 0 | 0 |
2027-01-15 | 80 | 21.25 | PUT | 0 | 35 | 57.99 | TRUE | 0 | 0 |
2027-01-15 | 85 | 19.37 | PUT | 0 | 14 | 57.9 | TRUE | 0 | 0 |
2027-01-15 | 90 | 28.3 | PUT | 0 | 49 | 57.29 | TRUE | 0 | 0 |
2027-01-15 | 95 | 0 | PUT | 0 | 15 | 56.72 | TRUE | 0 | 0 |
2027-01-15 | 100 | 33.5 | PUT | 0 | 68 | 56.62 | TRUE | 0 | 0 |
2027-01-15 | 105 | 36.39 | PUT | 0 | 12 | 55.81 | TRUE | 0 | 0 |
2027-01-15 | 110 | 0 | PUT | 0 | 11 | 55.46 | TRUE | 0 | 0 |
2027-01-15 | 115 | 0 | PUT | 0 | 8 | 56.33 | TRUE | 0 | 0 |
2027-01-15 | 120 | 47.75 | PUT | 0 | 44 | 54.62 | TRUE | 0 | 0 |
2027-01-15 | 125 | 0 | PUT | 0 | 90 | 54.59 | TRUE | 0 | 0 |
2027-01-15 | 130 | 0 | PUT | 0 | 4 | 54.84 | TRUE | 0 | 0 |
2027-01-15 | 135 | 0 | PUT | 0 | 2 | 53.77 | TRUE | 0 | 0 |
2027-01-15 | 140 | 54.68 | PUT | 0 | 5 | 56.05 | TRUE | 0 | 0 |
2027-01-15 | 145 | 0 | PUT | 0 | 201 | 53.39 | TRUE | 0 | 0 |
2027-01-15 | 150 | 0 | PUT | 0 | 6 | 53.18 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 5 | 52.89 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 11 | 53.18 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 0 | 54.56 | TRUE | 0 | 0 |
2027-01-15 | 170 | 0 | PUT | 0 | 0 | 53.45 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | PUT | 0 | 6 | 53.67 | TRUE | 0 | 0 |
2027-01-15 | 180 | 98.16 | PUT | 0 | 2 | 63.19 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 0 | 60.89 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | PUT | 0 | 0 | 54.12 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 0 | 66.58 | TRUE | 0 | 0 |
2027-01-15 | 200 | 0 | PUT | 0 | 0 | 58.76 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | PUT | 0 | 0 | 70.98 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | PUT | 0 | 0 | 70.04 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 0 | 72.38 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | PUT | 0 | 0 | 75.15 | TRUE | 0 | 0 |
Latest ANF Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $19.28 |
Jun 13, 2022 7:59 PM EST | 63 | $19.28 |
Jun 13, 2022 7:59 PM EST | 3 | $19.28 |
Jun 13, 2022 7:59 PM EST | 13 | $19.28 |
Jun 13, 2022 8:47 PM EST | 5 | $18.38 |
Abercrombie & Fitch Co (ANF) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm |
2019-01-24 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm |
2018-09-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm |
2020-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm |
2018-10-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm |
2018-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm |
2018-08-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm |
2018-08-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm |
2018-09-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm |
2018-09-10 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm |
2018-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm |
2018-11-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm |
2018-11-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm |
2018-11-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm |
2018-12-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm |
2018-12-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm |
2019-01-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm |
2019-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm |
2019-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm |
2019-02-25 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm |
2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm |
2019-04-01 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm |
2019-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm |
2019-05-15 | SD | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm | |
2019-05-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm |
2019-05-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm |
2019-06-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm |
2019-06-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm |
2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm |
2019-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm |
2019-08-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm |
2019-08-26 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm |
2019-08-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm |
2019-09-11 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm |
2019-09-11 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm |
2019-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm |
2019-11-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm |
2019-12-11 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm |
2020-01-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm |
2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm |
2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm |
2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm |
2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm |
2020-03-31 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm |
2020-04-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm |
2020-05-15 | SD | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm | |
2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm |
2020-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm |
2020-06-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm |
2020-06-10 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm |
2020-06-10 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm |
2020-06-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm |
2020-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm |
2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm |
2020-07-07 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm |
2020-08-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm |
2020-09-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm |
2020-09-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm |
2020-03-20 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm |
2019-08-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm |
2018-07-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm |
2019-04-29 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm |
2019-04-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm |
2020-04-07 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm |
2020-04-07 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm |
2020-07-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm |
2018-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm |
2018-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm |
2018-11-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm |
2019-02-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm |
2019-02-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm |
2019-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm |
2019-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm |
2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm |
2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm |
2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm |
2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm |
2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm |
2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm |
2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm |
2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm |
2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm |
2019-06-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm |
2019-08-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm |
2019-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm |
2019-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm |
2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm |
2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm |
2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm |
2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm |
2020-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm |
2020-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm |
2020-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm |
2020-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm |
2020-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm |
2020-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm |
2020-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm |
2020-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm |
2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm |
2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm |
2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm |
2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm |
2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm |
2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm |
2020-05-22 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm |
2020-05-22 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm |
2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm |
2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm |
2020-02-06 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm |
2019-10-24 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm |
Abercrombie & Fitch Co (ANF) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 217%Institutional Ownership: 10231%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-03-27 | Kristin A. Scott | President-Global Brands | Buy | 10,598.00 | 100,058.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm | ||
2019-10-11 | Scott D. Lipesky | SVP and CFO | Buy | 3,740.00 | 11,249.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm | ||
2019-03-15 | Joanne C. Crevoiserat | EVP & COO | Buy | 7,481.00 | 113,281.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm | ||
2020-05-20 | MICHAEL E GREENLEES | Director | Buy | 9,849.00 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm | ||
2019-03-15 | Joanne C. Crevoiserat | EVP & COO | Buy | 5,000.00 | 118,281.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm | ||
2020-03-11 | Scott D. Lipesky | SVP and CFO | Buy | 2,000.00 | 11.00 | 22,000.00 | 12,132.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm |
2020-05-20 | Helen McCluskey | Director | Buy | 9,849.00 | 12,293.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm | ||
2019-06-12 | KERRII B ANDERSON | Director | Buy | 5,862.00 | 12,548.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm | ||
2020-03-12 | KERRII B ANDERSON | Director | Buy | 2,000.00 | 10.17 | 20,339.60 | 14,548.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm |
2020-05-20 | NIGEL TRAVIS | Director | Buy | 9,849.00 | 15,210.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm | ||
2019-04-03 | Joanne C. Crevoiserat | EVP & COO | Buy | 2,831.00 | 153,375.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm | ||
2019-03-27 | Joanne C. Crevoiserat | EVP & COO | Buy | 11,657.00 | 155,773.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm | ||
2020-08-31 | Kristin A. Scott | President-Global Brands | Buy | 8,664.00 | 156,439.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm | ||
2019-03-21 | Joanne C. Crevoiserat | EVP & COO | Buy | 53,588.00 | 168,151.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm | ||
2020-03-26 | Scott D. Lipesky | SVP and CFO | Buy | 5,262.00 | 17,394.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm | ||
2018-12-03 | Fran Horowitz | Chief Executive Officer | Buy | 26,033.00 | 185,506.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm | ||
2019-03-15 | Fran Horowitz | Chief Executive Officer | Buy | 14,153.00 | 187,855.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm | ||
2020-03-30 | Kristin A. Scott | President-Global Brands | Buy | 95,145.00 | 190,449.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm | ||
2019-03-15 | Fran Horowitz | Chief Executive Officer | Buy | 6,250.00 | 194,105.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm | ||
2020-03-27 | Scott D. Lipesky | SVP and CFO | Buy | 3,974.00 | 19,797.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm | ||
2020-10-12 | Scott D. Lipesky | SVP and CFO | Buy | 3,740.00 | 22,350.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm | ||
2019-11-19 | GREGORY J HENCHEL | SVP, Gen Cnsl & Secy | Buy | 2,335.00 | 2,335.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm | ||
2020-05-20 | KERRII B ANDERSON | Director | Buy | 9,849.00 | 24,397.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm | ||
2019-06-12 | Helen McCluskey | Director | Buy | 2,444.00 | 2,444.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm | ||
2020-05-20 | ARCHIE M GRIFFIN | Director | Buy | 9,849.00 | 25,322.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm | ||
2019-04-03 | Fran Horowitz | Chief Executive Officer | Buy | 5,661.00 | 256,938.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm | ||
2019-06-12 | Sarah M. Gallagher | Director | Buy | 5,862.00 | 26,025.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm | ||
2019-03-27 | Fran Horowitz | Chief Executive Officer | Buy | 25,699.00 | 262,929.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm | ||
2020-03-11 | Fran Horowitz | Chief Executive Officer | Buy | 15,000.00 | 11.25 | 168,750.00 | 269,371.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm |
2019-03-21 | Fran Horowitz | Chief Executive Officer | Buy | 90,224.00 | 278,138.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm | ||
2020-03-11 | Fran Horowitz | Chief Executive Officer | Buy | 15,000.00 | 11.00 | 165,000.00 | 284,371.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm |
2019-03-08 | NIGEL TRAVIS | Director | Buy | 2,917.00 | 25.70 | 74,966.02 | 2,917.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm |
2020-03-13 | Fran Horowitz | Chief Executive Officer | Buy | 15,000.00 | 10.46 | 156,900.00 | 299,371.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm |
2020-03-16 | Fran Horowitz | Chief Executive Officer | Buy | 14,154.00 | 313,525.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm | ||
2020-05-20 | Sarah M. Gallagher | Director | Buy | 9,849.00 | 35,874.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm | ||
2020-03-16 | John M. Gabrielli | SVP, Chief HR Officer | Buy | 2,184.00 | 37,020.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm | ||
2020-03-26 | Fran Horowitz | Chief Executive Officer | Buy | 28,940.00 | 411,397.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm | ||
2020-03-23 | John M. Gabrielli | SVP, Chief HR Officer | Buy | 5,468.00 | 41,730.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm | ||
2020-03-27 | Fran Horowitz | Chief Executive Officer | Buy | 25,700.00 | 423,975.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm | ||
2020-03-26 | John M. Gabrielli | SVP, Chief HR Officer | Buy | 3,946.00 | 44,043.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm | ||
2020-03-23 | Fran Horowitz | Chief Executive Officer | Buy | 133,969.00 | 443,199.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm | ||
2020-03-26 | GREGORY J HENCHEL | SVP, Gen Cnsl & Secy | Buy | 2,631.00 | 4,444.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm | ||
2020-03-27 | John M. Gabrielli | SVP, Chief HR Officer | Buy | 6,624.00 | 49,489.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm | ||
2019-06-12 | CHARLES R PERRIN | Director | Buy | 5,862.00 | 51,292.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm | ||
2019-06-12 | TERRY LEE BURMAN | Director | Buy | 9,770.00 | 51,429.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm | ||
2019-06-12 | NIGEL TRAVIS | Director | Buy | 2,444.00 | 5,361.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm | ||
2019-06-12 | JAMES B BACHMANN | Director | Buy | 5,862.00 | 56,113.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm | ||
2018-10-11 | Scott D. Lipesky | SVP and CFO | Buy | 3,739.00 | 5,839.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm | ||
2018-08-30 | Kristin A. Scott | Brand President-Hollister Co. | Buy | 43,319.00 | 60,643.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm | ||
2020-05-20 | CHARLES R PERRIN | Director | Buy | 9,849.00 | 61,141.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm | ||
2019-03-21 | Kristin A. Scott | President-Global Brands | Buy | 16,404.00 | 61,705.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm | ||
2019-04-03 | Kristin A. Scott | President-Global Brands | Buy | 3,466.00 | 63,657.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm | ||
2019-03-27 | Kristin A. Scott | President-Global Brands | Buy | 10,597.00 | 64,944.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm | ||
2020-05-20 | JAMES B BACHMANN | Director | Buy | 9,849.00 | 65,962.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm | ||
2018-12-04 | KERRII B ANDERSON | Director | Buy | 2,000.00 | 19.72 | 39,439.00 | 6,686.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm |
2020-05-20 | TERRY LEE BURMAN | Director | Buy | 16,415.00 | 67,844.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm | ||
2019-08-30 | Kristin A. Scott | President-Global Brands | Buy | 8,664.00 | 70,766.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm | ||
2020-05-20 | Felix Carbullido | Director | Buy | 7,523.00 | 7,523.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm | ||
2020-03-30 | John M. Gabrielli | SVP, Chief HR Officer | Buy | 31,716.00 | 79,226.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm | ||
2020-03-23 | Kristin A. Scott | President-Global Brands | Buy | 16,404.00 | 83,284.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm | ||
2020-03-30 | Fran Horowitz | Chief Executive Officer | Buy | 444,555.00 | 856,877.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm | ||
2019-03-27 | Scott D. Lipesky | SVP and CFO | Buy | 3,974.00 | 8,696.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm | ||
2020-03-26 | Kristin A. Scott | President-Global Brands | Buy | 15,785.00 | 94,172.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm |