Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

ANF chart by TradingView

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-24550CALL0 0290TRUE00
2026-04-24600CALL0 00TRUE00
2026-04-24650CALL0 00TRUE00
2026-04-24700CALL0 00TRUE00
2026-04-247320.1CALL1 00TRUE20.10
2026-04-247419.2CALL1 00TRUE19.20
2026-04-247520.7CALL1 40TRUE20.70
2026-04-247619.8CALL2 20TRUE19.80
2026-04-247718.45CALL1 00TRUE18.450
2026-04-247817.67CALL3 00TRUE17.670
2026-04-247916.77CALL20 90TRUE16.770
2026-04-248014.15CALL17 130TRUE14.150
2026-04-248112.72CALL0 10TRUE00
2026-04-248214.28CALL0 10TRUE00
2026-04-248311.1CALL2 00TRUE11.10
2026-04-248410.15CALL2 20TRUE10.150
2026-04-24858.84CALL0 40TRUE00
2026-04-24869.85CALL1 00TRUE9.850
2026-04-24878.96CALL2 40TRUE8.960
2026-04-24886.89CALL2 30TRUE6.890
2026-04-24894.94CALL1 544.05TRUE-2.86-0.37
2026-04-24906.09CALL0 1339.31TRUE00
2026-04-24913.8CALL3 544.15TRUE-2.32-0.38
2026-04-24925.31CALL0 3551.47TRUE00
2026-04-24932.23CALL1 4865.4TRUE-1.37-0.38
2026-04-24942.95CALL0 4058.41TRUE00
2026-04-24953.47CALL533 18052.78TRUE0.890.35
2026-04-24962.89CALL9 1562.37TRUE0.920.47
2026-04-24972.2CALL35 1260.22TRUE0.520.31
2026-04-24982CALL130 4557.13FALSE0.90.82
2026-04-24991.3CALL27 2759.23FALSE0.30.3
2026-04-241001.3CALL72 4558.52FALSE0.20.18
2026-04-241010.97CALL60 2557.32FALSE0.260.37
2026-04-241020.4CALL7 2259.33FALSE-0.05-0.11
2026-04-241030.3CALL11 1159.07FALSE-0.3-0.5
2026-04-241040.5CALL0 753.53FALSE00
2026-04-241050.25CALL1 4854.82FALSE-0.18-0.42
2026-04-241060.15CALL0 2473.56FALSE00
2026-04-241070.22CALL0 1399.71FALSE00
2026-04-241080.43CALL0 4104.68FALSE00
2026-04-241090CALL0 0109.44FALSE00
2026-04-241100.21CALL2 675.26FALSE0.163.2
2026-04-241110CALL0 3118.36FALSE00
2026-04-241120CALL0 1122.55FALSE00
2026-04-241130CALL0 1126.58FALSE00
2026-04-241140CALL0 0131.55FALSE00
2026-04-241150CALL0 375.04FALSE00
2026-04-241160CALL0 0148.93FALSE00
2026-04-241170CALL0 0123.34FALSE00
2026-04-241180CALL0 0120.8FALSE00
2026-04-241190CALL0 0163.14FALSE00
2026-04-241200.1CALL2 0100.73FALSE0.10
2026-04-241210.1CALL2 0104.01FALSE0.10
2026-04-241220.1CALL1 0107.25FALSE0.10
2026-04-241250CALL0 0130.78FALSE00
2026-04-241300.1CALL2 0131.7FALSE0.10
2026-04-241350.1CALL1 0145.85FALSE0.10
2026-04-241400.1CALL5 0159.26FALSE0.10
2026-04-24550.1PUT1 10250.54FALSE0.10
2026-04-24600PUT0 5339.62FALSE00
2026-04-24650PUT0 6291.86FALSE00
2026-04-24700PUT0 14250.53FALSE00
2026-04-24730PUT0 0225.72FALSE00
2026-04-24740.05PUT0 17108.29FALSE00
2026-04-24750PUT0 3138.03FALSE00
2026-04-24760.1PUT2 0120FALSE0.10
2026-04-24770.2PUT1 0129.41FALSE0.20
2026-04-24780.21PUT0 13134.04FALSE00
2026-04-24790.1PUT5 1103.73FALSE0.10
2026-04-24800.03PUT2 2582.26FALSE-0.12-0.8
2026-04-24810.1PUT0 9108.4FALSE00
2026-04-24820.45PUT0 8104.82FALSE00
2026-04-24830.35PUT0 29102.98FALSE00
2026-04-24840.1PUT6 877.31FALSE0.10
2026-04-24850.09PUT18 3370.74FALSE-0.11-0.55
2026-04-24860.15PUT12 2272.39FALSE-0.17-0.53
2026-04-24870.32PUT108 2579.75FALSE-0.12-0.27
2026-04-24880.3PUT19 4972.31FALSE-0.25-0.45
2026-04-24890.9PUT6 9270.35FALSE0.180.25
2026-04-24900.4PUT36 46165.13FALSE-0.61-0.6
2026-04-24910.55PUT8 4765.06FALSE-0.66-0.55
2026-04-24921.05PUT5 4666.21FALSE-0.36-0.26
2026-04-24930.9PUT72 2362.47FALSE-0.85-0.49
2026-04-24941.33PUT1 866.71FALSE1.330
2026-04-24951.55PUT1035 139263.25FALSE-1.25-0.45
2026-04-24962.07PUT6 2966.25FALSE-0.63-0.23
2026-04-24974.88PUT11 2662.27FALSE1.570.47
2026-04-24983.89PUT5 2465.36TRUE-0.81-0.17
2026-04-24995.28PUT94 1463.87TRUE0.80.18
2026-04-241005.3PUT102 6362.73TRUE-0.72-0.12
2026-04-241017.1PUT4 455.47TRUE0.450.07
2026-04-2410210.15PUT6 865.8TRUE2.670.36
2026-04-241039.2PUT0 1266.3TRUE00
2026-04-2410410.18PUT0 670.98TRUE00
2026-04-2410511.25PUT0 267.23TRUE00
2026-04-241060PUT0 074.95TRUE00
2026-04-241070PUT0 073.28TRUE00
2026-04-241080PUT0 080.9TRUE00
2026-04-241090PUT0 080.42TRUE00
2026-04-241100PUT0 081.99TRUE00
2026-04-241110PUT0 095.56TRUE00
2026-04-241120PUT0 0103TRUE00
2026-04-241130PUT0 098.63TRUE00
2026-04-241140PUT0 0106.23TRUE00
2026-04-2411518.66PUT0 0122.24TRUE00
2026-04-241160PUT0 0121.07TRUE00
2026-04-241170PUT0 0128.35TRUE00
2026-04-241180PUT0 0126.46TRUE00
2026-04-241190PUT0 0130.57TRUE00
2026-04-241200PUT0 0141.04TRUE00
2026-04-241210PUT0 0141.95TRUE00
2026-04-2412228.08PUT1 0149.17TRUE28.080
2026-04-241250PUT0 0157.54TRUE00
2026-04-241300PUT0 0179.47TRUE00
2026-04-241350PUT0 0196.88TRUE00
2026-04-241400PUT0 0213.31TRUE00
2026-05-01550CALL0 00TRUE00
2026-05-01600CALL0 00TRUE00
2026-05-01650CALL0 00TRUE00
2026-05-01700CALL0 00TRUE00
2026-05-01720CALL0 00TRUE00
2026-05-017320.65CALL0 40TRUE00
2026-05-017419.7CALL0 40TRUE00
2026-05-017518.7CALL0 1270.5TRUE00
2026-05-017617.75CALL0 120TRUE00
2026-05-017716.29CALL0 20TRUE00
2026-05-017815.32CALL0 30TRUE00
2026-05-017915CALL0 50TRUE00
2026-05-018014.05CALL0 20TRUE00
2026-05-018112.15CALL0 20TRUE00
2026-05-01820CALL0 00TRUE00
2026-05-018311.58CALL4 457.16TRUE-0.62-0.05
2026-05-018410.61CALL4 428.62TRUE-0.84-0.07
2026-05-01850CALL0 143.69TRUE00
2026-05-01860CALL0 355.09TRUE00
2026-05-01878.98CALL0 1949.36TRUE00
2026-05-01880CALL0 047.25TRUE00
2026-05-01890CALL0 050.46TRUE00
2026-05-01900CALL0 054.27TRUE00
2026-05-01915.9CALL0 448.45TRUE00
2026-05-01925.9CALL0 450.46TRUE00
2026-05-01933.28CALL0 354.01TRUE00
2026-05-01943.9CALL0 253.18TRUE00
2026-05-01953.5CALL16 4754.09TRUE-0.01-0
2026-05-01964.1CALL1 4250.49TRUE1.10.37
2026-05-01973.23CALL5 155.3TRUE3.230
2026-05-01981.89CALL4 1952.32FALSE-1.81-0.49
2026-05-01992.3CALL6 353.16FALSE2.30
2026-05-011001.74CALL24 2342FALSE1.740
2026-05-011011.6CALL6 744.93FALSE-0.55-0.26
2026-05-011021.15CALL16 2150.18FALSE1.150
2026-05-011031.15CALL10 1246.34FALSE-0.07-0.06
2026-05-011040.83CALL0 249.53FALSE00
2026-05-011050.5CALL1 34750.43FALSE-0.24-0.32
2026-05-011060.5CALL1 743.51FALSE0.50
2026-05-011070.5CALL0 1248.11FALSE00
2026-05-011080.45CALL5 048.4FALSE0.450
2026-05-011090.62CALL0 352.18FALSE00
2026-05-011100.37CALL1 3251.65FALSE0.030.09
2026-05-011110.78CALL0 161.15FALSE00
2026-05-011120.66CALL0 178.58FALSE00
2026-05-011130.52CALL0 181.16FALSE00
2026-05-011140.42CALL0 184.26FALSE00
2026-05-011150.19CALL0 587.29FALSE00
2026-05-011160CALL0 089.63FALSE00
2026-05-011200CALL0 299.58FALSE00
2026-05-011250CALL0 0114.11FALSE00
2026-05-011300CALL0 0126.33FALSE00
2026-05-011350CALL0 0137.75FALSE00
2026-05-011400CALL0 0147.65FALSE00
2026-05-01550PUT0 0233.46FALSE00
2026-05-01600PUT0 1204.98FALSE00
2026-05-01650PUT0 3177.27FALSE00
2026-05-01700.35PUT0 8108.52FALSE00
2026-05-01720PUT0 098.69FALSE00
2026-05-01730.22PUT0 196.8FALSE00
2026-05-01740PUT0 091.1FALSE00
2026-05-01750PUT0 2887.36FALSE00
2026-05-01760PUT0 283.66FALSE00
2026-05-01770.45PUT0 476.24FALSE00
2026-05-01780.2PUT14 574.59FALSE0.20
2026-05-01790.38PUT0 2375.77FALSE00
2026-05-01800.28PUT200 3372.34FALSE0.280
2026-05-01810.79PUT0 3372.18FALSE00
2026-05-01820.28PUT0 668.36FALSE00
2026-05-01830.33PUT0 1774.25FALSE00
2026-05-01841.31PUT0 365.7FALSE00
2026-05-01850.74PUT0 2365.12FALSE00
2026-05-01860.75PUT0 660.19FALSE00
2026-05-01870.98PUT0 1457.6FALSE00
2026-05-01880.8PUT2 2158.77FALSE-0.3-0.27
2026-05-01891.95PUT0 557.31FALSE00
2026-05-01901.01PUT1 1954.56FALSE1.010
2026-05-01911.28PUT11 955.26FALSE1.280
2026-05-01921.5PUT13 6354.27FALSE-1.06-0.41
2026-05-01932.89PUT2 8954.53FALSE-0.03-0.01
2026-05-01943.12PUT0 2855.3FALSE00
2026-05-01954.58PUT0 455.36FALSE00
2026-05-01963.17PUT11 1856.95FALSE-0.23-0.07
2026-05-01973.5PUT4 754.66FALSE3.50
2026-05-01980PUT0 653.54TRUE00
2026-05-01995.35PUT2 154.02TRUE5.350
2026-05-011000PUT0 452.33TRUE00
2026-05-011010PUT0 051.48TRUE00
2026-05-011028.6PUT2 452.38TRUE8.60
2026-05-011030PUT0 156.19TRUE00
2026-05-011049.9PUT0 355.27TRUE00
2026-05-0110512.87PUT0 1157.5TRUE00
2026-05-0110615.2PUT0 453.17TRUE00
2026-05-011070PUT0 058.97TRUE00
2026-05-011080PUT0 054.06TRUE00
2026-05-011090PUT0 058.6TRUE00
2026-05-011100PUT0 064.39TRUE00
2026-05-011110PUT0 061.98TRUE00
2026-05-011120PUT0 049.31TRUE00
2026-05-011130PUT0 066.22TRUE00
2026-05-011140PUT0 063.62TRUE00
2026-05-011150PUT0 064.16TRUE00
2026-05-011160PUT0 066.68TRUE00
2026-05-011200PUT0 071.02TRUE00
2026-05-011250PUT0 084.91TRUE00
2026-05-011300PUT0 098.26TRUE00
2026-05-011350PUT0 0111.12TRUE00
2026-05-011400PUT0 0117.68TRUE00
2026-05-08550CALL0 0110.66TRUE00
2026-05-08600CALL0 00TRUE00
2026-05-08650CALL0 077.42TRUE00
2026-05-08700CALL0 062.68TRUE00
2026-05-087521.42CALL0 1760TRUE00
2026-05-087619.35CALL12 10TRUE-0.25-0.01
2026-05-087718.4CALL12 30TRUE18.40
2026-05-087817.9CALL0 20TRUE00
2026-05-087916.95CALL0 346.15TRUE00
2026-05-088014.65CALL8 443.57TRUE-0.73-0.05
2026-05-088113.7CALL8 158.88TRUE-0.73-0.05
2026-05-08820CALL0 042.46TRUE00
2026-05-088312.9CALL0 458.49TRUE00
2026-05-088412.15CALL0 452.48TRUE00
2026-05-08850CALL0 150.6TRUE00
2026-05-08860CALL0 048.58TRUE00
2026-05-08870CALL0 050.68TRUE00
2026-05-08880CALL0 050.01TRUE00
2026-05-08896.1CALL0 149.83TRUE00
2026-05-08900CALL0 047.61TRUE00
2026-05-08910CALL0 148.18TRUE00
2026-05-08920CALL0 153.64TRUE00
2026-05-08934.5CALL0 449.05TRUE00
2026-05-08944.7CALL0 153.72TRUE00
2026-05-08950CALL0 152.23TRUE00
2026-05-08960CALL0 252.16TRUE00
2026-05-08974.05CALL0 253.42TRUE00
2026-05-08982.2CALL5 451.36FALSE2.20
2026-05-08992.45CALL0 350.64FALSE00
2026-05-081002.07CALL0 451.85FALSE00
2026-05-081011.45CALL0 250.9FALSE00
2026-05-081020CALL0 047.95FALSE00
2026-05-081030CALL0 151.12FALSE00
2026-05-081041.57CALL7 1151.15FALSE1.570
2026-05-081051.39CALL3 746.01FALSE1.390
2026-05-081061.35CALL10 248.51FALSE1.350
2026-05-081070CALL0 051.12FALSE00
2026-05-081080CALL0 043.55FALSE00
2026-05-081090CALL0 044.55FALSE00
2026-05-081101.12CALL0 651.55FALSE00
2026-05-081110CALL0 050.99FALSE00
2026-05-081120.46CALL0 249.95FALSE00
2026-05-081130CALL0 052.18FALSE00
2026-05-081140CALL0 054.37FALSE00
2026-05-081150.2CALL2 144.47FALSE-0.75-0.79
2026-05-081160CALL0 055.88FALSE00
2026-05-081200CALL0 079.85FALSE00
2026-05-081250CALL0 073.71FALSE00
2026-05-081300CALL0 098.63FALSE00
2026-05-081350CALL0 0107.56FALSE00
2026-05-081400CALL0 0115.97FALSE00
2026-05-08550PUT0 0183.7FALSE00
2026-05-08600PUT0 0160.38FALSE00
2026-05-08650PUT0 197.03FALSE00
2026-05-08700PUT0 089.38FALSE00
2026-05-08750PUT0 071.16FALSE00
2026-05-08760PUT0 073.86FALSE00
2026-05-08770.6PUT0 767.55FALSE00
2026-05-08780.39PUT1 1167.21FALSE0.390
2026-05-08790.27PUT1 359.12FALSE0.270
2026-05-08801.15PUT0 768.74FALSE00
2026-05-08811.1PUT0 2560.89FALSE00
2026-05-08821.2PUT0 264.81FALSE00
2026-05-08831.44PUT0 163.88FALSE00
2026-05-08840PUT0 052.91FALSE00
2026-05-08850.7PUT0 556.42FALSE00
2026-05-08862.25PUT0 255.11FALSE00
2026-05-08870PUT0 055.92FALSE00
2026-05-08881.29PUT4 655.13FALSE-0.31-0.19
2026-05-08891.53PUT3 155.21FALSE1.530
2026-05-08902.05PUT13 958.97FALSE00
2026-05-08912.1PUT14 555.36FALSE-0.15-0.07
2026-05-08924.02PUT0 254.67FALSE00
2026-05-08932.95PUT7 157.44FALSE2.950
2026-05-08943.4PUT23 158.08FALSE3.40
2026-05-08955.3PUT0 2252.88FALSE00
2026-05-08965.8PUT1 352.81FALSE5.80
2026-05-08970PUT0 151.16FALSE00
2026-05-08980PUT0 153.18TRUE00
2026-05-08990PUT0 051.89TRUE00
2026-05-081000PUT0 157.23TRUE00
2026-05-081010PUT0 051.59TRUE00
2026-05-081020PUT0 048.97TRUE00
2026-05-081030PUT0 051.54TRUE00
2026-05-081040PUT0 148.55TRUE00
2026-05-081050PUT0 154.68TRUE00
2026-05-081060PUT0 052.31TRUE00
2026-05-081070PUT0 053.89TRUE00
2026-05-081080PUT0 052.88TRUE00
2026-05-081090PUT0 053.98TRUE00
2026-05-081100PUT0 053.95TRUE00
2026-05-081110PUT0 052.55TRUE00
2026-05-081120PUT0 043.5TRUE00
2026-05-081130PUT0 053.92TRUE00
2026-05-081140PUT0 059.65TRUE00
2026-05-0811520.05PUT0 159.59TRUE00
2026-05-081160PUT0 057.86TRUE00
2026-05-081200PUT0 057TRUE00
2026-05-0812531.01PUT1 059.83TRUE31.010
2026-05-081300PUT0 00TRUE00
2026-05-081350PUT0 081.43TRUE00
2026-05-081400PUT0 088.69TRUE00
2026-05-15350CALL0 1168.62TRUE00
2026-05-15400CALL0 5145.12TRUE00
2026-05-15450CALL0 0124.34TRUE00
2026-05-15500CALL0 0115.55TRUE00
2026-05-15550CALL0 50TRUE00
2026-05-15600CALL0 498.4TRUE00
2026-05-15650CALL0 483.33TRUE00
2026-05-15700CALL0 90TRUE00
2026-05-15750CALL0 2361.06TRUE00
2026-05-158015.9CALL0 9146.07TRUE00
2026-05-15840CALL0 048.18TRUE00
2026-05-158511.55CALL0 12348.29TRUE00
2026-05-15860CALL0 052.93TRUE00
2026-05-15870CALL0 050.46TRUE00
2026-05-15880CALL0 050.07TRUE00
2026-05-15890CALL0 051.33TRUE00
2026-05-15907.7CALL5 11753.32TRUE7.70
2026-05-15910CALL0 052.47TRUE00
2026-05-15920CALL0 049.12TRUE00
2026-05-15935CALL8 052.16TRUE50
2026-05-15944.8CALL3 053.12TRUE4.80
2026-05-15954.71CALL9 9253.72TRUE-0.19-0.04
2026-05-15964.2CALL4 052.51TRUE4.20
2026-05-15970CALL0 052.51TRUE00
2026-05-15982.9CALL10 051.73FALSE2.90
2026-05-15992.8CALL2 051.64FALSE2.80
2026-05-151003.7CALL41 37047.28FALSE0.70.23
2026-05-151012CALL7 051.59FALSE20
2026-05-151021.5CALL11 051.65FALSE1.50
2026-05-151031.88CALL29 048.02FALSE1.880
2026-05-151041.8CALL6 051.47FALSE1.80
2026-05-151052CALL24 26046.15FALSE0.350.21
2026-05-151061.9CALL1 047.78FALSE1.90
2026-05-151071.06CALL3 046.78FALSE1.060
2026-05-151081.15CALL3 050.28FALSE1.150
2026-05-151100.75CALL4 62248.61FALSE-0.4-0.35
2026-05-151150.25CALL27 20948.91FALSE-0.32-0.56
2026-05-151200.25CALL3 46647.07FALSE-0.05-0.17
2026-05-151250.05CALL18 14742.07FALSE-0.15-0.75
2026-05-151300.1CALL0 13958.54FALSE00
2026-05-151350CALL0 4265.94FALSE00
2026-05-151400CALL0 4168.95FALSE00
2026-05-151450CALL0 7891.62FALSE00
2026-05-151500CALL0 970.73FALSE00
2026-05-151550CALL0 2675.26FALSE00
2026-05-151600CALL0 4179.6FALSE00
2026-05-151650CALL0 4191.66FALSE00
2026-05-151700.16CALL0 3095.93FALSE00
2026-05-151750CALL0 2107.58FALSE00
2026-05-151800CALL0 0106.21FALSE00
2026-05-151850CALL0 0107.85FALSE00
2026-05-151900CALL0 3125.85FALSE00
2026-05-15350PUT0 1258.51FALSE00
2026-05-15400PUT0 3228.06FALSE00
2026-05-15450PUT0 16156.06FALSE00
2026-05-15500PUT0 23134.85FALSE00
2026-05-15550.09PUT0 2396.6FALSE00
2026-05-15600.09PUT10 9285.35FALSE0.090
2026-05-15650.17PUT22 7780.2FALSE00
2026-05-15700.49PUT0 12382.23FALSE00
2026-05-15750.4PUT13 26165.46FALSE-0.09-0.18
2026-05-15800.82PUT4 19463.04FALSE-0.07-0.08
2026-05-15840PUT0 055.15FALSE00
2026-05-15851.25PUT8 323255.9FALSE-0.47-0.27
2026-05-15860PUT0 054.29FALSE00
2026-05-15870PUT0 054.35FALSE00
2026-05-15880PUT0 057.06FALSE00
2026-05-15890PUT0 052.21FALSE00
2026-05-15902.4PUT12 20054.45FALSE-0.74-0.24
2026-05-15910PUT0 052.71FALSE00
2026-05-15923.2PUT69 053FALSE3.20
2026-05-15933.8PUT23 052.42FALSE3.80
2026-05-15944.2PUT24 052.09FALSE4.20
2026-05-15954.6PUT11 25752.73FALSE-0.1-0.02
2026-05-15960PUT0 052.04FALSE00
2026-05-15970PUT0 052.06FALSE00
2026-05-15980PUT0 051.29TRUE00
2026-05-15990PUT0 051.7TRUE00
2026-05-151008PUT2 15250.83TRUE0.60.08
2026-05-151010PUT0 050.66TRUE00
2026-05-151020PUT0 049.68TRUE00
2026-05-151030PUT0 047.83TRUE00
2026-05-151040PUT0 049.93TRUE00
2026-05-1510514PUT0 10249.07TRUE00
2026-05-151060PUT0 049.04TRUE00
2026-05-151070PUT0 053.56TRUE00
2026-05-151080PUT0 053.18TRUE00
2026-05-1511014.7PUT0 6551.52TRUE00
2026-05-1511519.3PUT0 6755.99TRUE00
2026-05-1512026.1PUT0 5159.24TRUE00
2026-05-151250PUT0 1260.55TRUE00
2026-05-151300PUT0 054.96TRUE00
2026-05-151350PUT0 068.13TRUE00
2026-05-151400PUT0 066.71TRUE00
2026-05-151450PUT0 072.19TRUE00
2026-05-151500PUT0 085.74TRUE00
2026-05-151550PUT0 082.5TRUE00
2026-05-151600PUT0 087.36TRUE00
2026-05-151650PUT0 0107.03TRUE00
2026-05-151700PUT0 096.57TRUE00
2026-05-151750PUT0 0100.95TRUE00
2026-05-151800PUT0 0105.2TRUE00
2026-05-151850PUT0 0109.31TRUE00
2026-05-151900PUT0 0113.31TRUE00
2026-05-22600CALL0 081.23TRUE00
2026-05-22650CALL0 074.82TRUE00
2026-05-22700CALL0 068.84TRUE00
2026-05-22750CALL0 062.38TRUE00
2026-05-22780CALL0 055.94TRUE00
2026-05-22790CALL0 057.79TRUE00
2026-05-22800CALL0 055.13TRUE00
2026-05-22810CALL0 054.39TRUE00
2026-05-22820CALL0 053.48TRUE00
2026-05-22830CALL0 054TRUE00
2026-05-22840CALL0 052.69TRUE00
2026-05-228511.09CALL0 154.02TRUE00
2026-05-228610.6CALL0 253.62TRUE00
2026-05-22879.9CALL0 153.6TRUE00
2026-05-22880CALL0 051.59TRUE00
2026-05-22890CALL0 051.7TRUE00
2026-05-22900CALL0 058.21TRUE00
2026-05-22910CALL0 052.61TRUE00
2026-05-22920CALL0 052.4TRUE00
2026-05-22930CALL0 053.35TRUE00
2026-05-22946.52CALL0 052.65TRUE00
2026-05-22950CALL0 053.52TRUE00
2026-05-22965.2CALL0 250.16TRUE00
2026-05-22970CALL0 152.32TRUE00
2026-05-22980CALL0 052.48FALSE00
2026-05-22990CALL0 051.54FALSE00
2026-05-221000CALL0 350.59FALSE00
2026-05-221010CALL0 449.62FALSE00
2026-05-221020CALL0 545.25FALSE00
2026-05-221030CALL0 046.45FALSE00
2026-05-221040CALL0 048.86FALSE00
2026-05-221052.3CALL5 1143.65FALSE2.30
2026-05-221060CALL0 048.69FALSE00
2026-05-221070CALL0 049.17FALSE00
2026-05-221080CALL0 048.67FALSE00
2026-05-221090CALL0 048.76FALSE00
2026-05-221100CALL0 150.66FALSE00
2026-05-221110CALL0 050.44FALSE00
2026-05-221120.83CALL6 041.46FALSE0.830
2026-05-221130CALL0 052.59FALSE00
2026-05-221140CALL0 054.18FALSE00
2026-05-221150CALL0 054.37FALSE00
2026-05-221160CALL0 056.87FALSE00
2026-05-221200CALL0 162.34FALSE00
2026-05-221250.05CALL0 258.54FALSE00
2026-05-221300CALL0 075.98FALSE00
2026-05-22600PUT0 090.14FALSE00
2026-05-22650PUT0 080.81FALSE00
2026-05-22700PUT0 071.04FALSE00
2026-05-22751.15PUT0 278.44FALSE00
2026-05-22781PUT0 571.04FALSE00
2026-05-22790PUT0 058.55FALSE00
2026-05-22801.3PUT2 064.44FALSE1.30
2026-05-22810PUT0 063.95FALSE00
2026-05-22822.43PUT0 262.17FALSE00
2026-05-22830PUT0 060.32FALSE00
2026-05-22842.81PUT0 258.05FALSE00
2026-05-22853.24PUT0 355.74FALSE00
2026-05-22862.7PUT1 064.84FALSE2.70
2026-05-22873.73PUT0 253.11FALSE00
2026-05-22880PUT0 053.44FALSE00
2026-05-22894.6PUT0 1051.31FALSE00
2026-05-22904.02PUT1 964.84FALSE0.90.29
2026-05-22914.8PUT0 450.55FALSE00
2026-05-22924.52PUT0 251.88FALSE00
2026-05-22930PUT0 053.8FALSE00
2026-05-22940PUT0 053.56FALSE00
2026-05-22950PUT0 053.98FALSE00
2026-05-22960PUT0 049.3FALSE00
2026-05-22970PUT0 051.49FALSE00
2026-05-22980PUT0 1051.23TRUE00
2026-05-22999PUT0 952.48TRUE00
2026-05-221000PUT0 050.01TRUE00
2026-05-2210110.97PUT0 148.6TRUE00
2026-05-2210211.77PUT0 150.06TRUE00
2026-05-2210311.7PUT0 949.06TRUE00
2026-05-221040PUT0 050.59TRUE00
2026-05-2210513.45PUT0 148.14TRUE00
2026-05-2210614.15PUT0 147.29TRUE00
2026-05-221070PUT0 049.79TRUE00
2026-05-221080PUT0 046.32TRUE00
2026-05-221090PUT0 046.86TRUE00
2026-05-221100PUT0 046.01TRUE00
2026-05-221110PUT0 045.47TRUE00
2026-05-221120PUT0 045.35TRUE00
2026-05-221130PUT0 047.94TRUE00
2026-05-221140PUT0 045.96TRUE00
2026-05-221150PUT0 044.19TRUE00
2026-05-221160PUT0 047.67TRUE00
2026-05-221200PUT0 049.95TRUE00
2026-05-221250PUT0 053.01TRUE00
2026-05-221300PUT0 057.69TRUE00
2026-05-29600CALL0 094.28TRUE00
2026-05-29650CALL0 086.44TRUE00
2026-05-29700CALL0 077.69TRUE00
2026-05-29750CALL0 072.67TRUE00
2026-05-29800CALL0 071.36TRUE00
2026-05-29810CALL0 070.85TRUE00
2026-05-29820CALL0 071.34TRUE00
2026-05-29830CALL0 071.05TRUE00
2026-05-298414.85CALL1 069.55TRUE14.850
2026-05-29850CALL0 070.52TRUE00
2026-05-29860CALL0 068.78TRUE00
2026-05-29870CALL0 069.85TRUE00
2026-05-298811.85CALL1 069.29TRUE11.850
2026-05-298911.8CALL0 167.23TRUE00
2026-05-29900CALL0 067.31TRUE00
2026-05-29910CALL0 068.08TRUE00
2026-05-29920CALL0 066.12TRUE00
2026-05-29939.2CALL0 168.64TRUE00
2026-05-29940CALL0 066.01TRUE00
2026-05-29950CALL0 268.15TRUE00
2026-05-29960CALL0 064.88TRUE00
2026-05-29970CALL0 063.89TRUE00
2026-05-29980CALL0 066.33FALSE00
2026-05-29990CALL0 267.03FALSE00
2026-05-291000CALL0 765.61FALSE00
2026-05-291010CALL0 065.62FALSE00
2026-05-291020CALL0 065.89FALSE00
2026-05-291030CALL0 064.03FALSE00
2026-05-291040CALL0 064.42FALSE00
2026-05-291054.06CALL2 863.46FALSE-0.98-0.19
2026-05-291060CALL0 065.63FALSE00
2026-05-291073.66CALL1 056.03FALSE3.660
2026-05-291080CALL0 066.8FALSE00
2026-05-291093.77CALL0 565.73FALSE00
2026-05-291102.99CALL1 1056.78FALSE2.990
2026-05-291110CALL0 062.62FALSE00
2026-05-291120CALL0 064.92FALSE00
2026-05-291130CALL0 067.41FALSE00
2026-05-291140CALL0 066.58FALSE00
2026-05-291150CALL0 061.85FALSE00
2026-05-291160CALL0 062.1FALSE00
2026-05-291201.29CALL0 165.01FALSE00
2026-05-291251.42CALL0 171.79FALSE00
2026-05-291301CALL3 065.5FALSE10
2026-05-29600PUT0 0115.98FALSE00
2026-05-29650PUT0 0101.63FALSE00
2026-05-29701.25PUT0 173.46FALSE00
2026-05-29751.84PUT1 1280.18FALSE0.040.02
2026-05-29802.1PUT0 768.19FALSE00
2026-05-29810PUT0 072.41FALSE00
2026-05-29820PUT0 074.27FALSE00
2026-05-29830PUT0 074.71FALSE00
2026-05-29840PUT0 070.78FALSE00
2026-05-29854.77PUT0 166.87FALSE00
2026-05-29860PUT0 071.71FALSE00
2026-05-29875.46PUT0 171.52FALSE00
2026-05-29884PUT0 169.55FALSE00
2026-05-29890PUT0 067.97FALSE00
2026-05-29900PUT0 172.45FALSE00
2026-05-29910PUT0 069.69FALSE00
2026-05-29927.58PUT0 168.15FALSE00
2026-05-29937.04PUT0 169.41FALSE00
2026-05-29947.1PUT0 569.25FALSE00
2026-05-29958.65PUT0 166.51FALSE00
2026-05-29960PUT0 067.29FALSE00
2026-05-29970PUT0 068.3FALSE00
2026-05-29980PUT0 065.58TRUE00
2026-05-29990PUT0 065.9TRUE00
2026-05-291000PUT0 068.84TRUE00
2026-05-291010PUT0 068.47TRUE00
2026-05-291020PUT0 064.41TRUE00
2026-05-291030PUT0 067.74TRUE00
2026-05-291040PUT0 069.37TRUE00
2026-05-291050PUT0 064.01TRUE00
2026-05-291060PUT0 067.43TRUE00
2026-05-291070PUT0 066.24TRUE00
2026-05-291080PUT0 064.45TRUE00
2026-05-291090PUT0 063.33TRUE00
2026-05-291100PUT0 067.33TRUE00
2026-05-291110PUT0 065.54TRUE00
2026-05-291120PUT0 065.38TRUE00
2026-05-291130PUT0 065.09TRUE00
2026-05-2911423.91PUT0 164.19TRUE00
2026-05-291150PUT0 065.6TRUE00
2026-05-291160PUT0 063.91TRUE00
2026-05-291200PUT0 062.92TRUE00
2026-05-291250PUT0 061.52TRUE00
2026-05-291300PUT0 061.88TRUE00
2026-06-18350CALL0 1127.1TRUE00
2026-06-18400CALL0 9113.3TRUE00
2026-06-18450CALL0 26106.36TRUE00
2026-06-185045.3CALL0 1692.05TRUE00
2026-06-18550CALL0 1454.95TRUE00
2026-06-18600CALL0 21167.46TRUE00
2026-06-18650CALL0 1467.3TRUE00
2026-06-18700CALL0 9066.91TRUE00
2026-06-18750CALL0 13965.09TRUE00
2026-06-188018.6CALL0 9964.13TRUE00
2026-06-188515.45CALL0 14763.6TRUE00
2026-06-189011.2CALL1 7863.46TRUE11.20
2026-06-189511.6CALL3 26866.5TRUE1.70.17
2026-06-181006.86CALL0 43460.97FALSE00
2026-06-181056.4CALL4 47663.37FALSE00
2026-06-181105.4CALL2 39962.91FALSE0.50.1
2026-06-181153.6CALL2 31562.41FALSE-0.6-0.14
2026-06-181202.4CALL3 45461.96FALSE-0.04-0.02
2026-06-181251.65CALL0 11657.65FALSE00
2026-06-181301.45CALL2 9158.7FALSE-0.25-0.15
2026-06-181351.1CALL0 5657.22FALSE00
2026-06-181400.65CALL0 22960.22FALSE00
2026-06-181450.55CALL0 3957.72FALSE00
2026-06-181500.4CALL0 18660.3FALSE00
2026-06-181550.3CALL0 5277.75FALSE00
2026-06-181600CALL0 2061.9FALSE00
2026-06-181650CALL0 664.98FALSE00
2026-06-181700CALL0 267.94FALSE00
2026-06-181750CALL0 569.78FALSE00
2026-06-181800CALL0 772.5FALSE00
2026-06-181850CALL0 068.33FALSE00
2026-06-181900CALL0 099.57FALSE00
2026-06-18350PUT0 72169.56FALSE00
2026-06-18400PUT0 120108.56FALSE00
2026-06-18450.15PUT0 12293.45FALSE00
2026-06-18500.2PUT4 21483.59FALSE0.20
2026-06-18550.35PUT3 27480.29FALSE0.350
2026-06-18600.5PUT7 37474.73FALSE-0.08-0.14
2026-06-18650.97PUT1 7472.61FALSE0.970
2026-06-18701.37PUT1 58070.58FALSE-0.15-0.1
2026-06-18752.35PUT67 27169.14FALSE-0.1-0.04
2026-06-18803.2PUT18 15967.6FALSE-0.5-0.14
2026-06-18854.6PUT18 15666.32FALSE-0.45-0.09
2026-06-18906.5PUT3 124666.03FALSE-0.6-0.08
2026-06-18959.85PUT1 37764.4FALSE0.250.03
2026-06-1810012.4PUT0 14763.54TRUE00
2026-06-1810514.9PUT0 5361.51TRUE00
2026-06-1811019.7PUT2 5961.04TRUE1.40.08
2026-06-181150PUT0 5660.79TRUE00
2026-06-1812026.2PUT0 14559.51TRUE00
2026-06-1812530.7PUT0 4264.41TRUE00
2026-06-1813034.6PUT0 3765.58TRUE00
2026-06-1813539.3PUT0 3462.85TRUE00
2026-06-1814046PUT0 9264.88TRUE00
2026-06-181450PUT0 066.98TRUE00
2026-06-181500PUT0 058.7TRUE00
2026-06-181550PUT0 059.61TRUE00
2026-06-181600PUT0 00TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 074.9TRUE00
2026-06-181750PUT0 078.14TRUE00
2026-06-181800PUT0 081.27TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 081.49TRUE00
2026-07-175540.9CALL0 15570.04TRUE00
2026-07-17600CALL0 070.71TRUE00
2026-07-17650CALL0 062.9TRUE00
2026-07-177029.5CALL0 2362.07TRUE00
2026-07-17750CALL0 061.2TRUE00
2026-07-17800CALL0 060.79TRUE00
2026-07-17850CALL0 059.15TRUE00
2026-07-17900CALL0 058.02TRUE00
2026-07-179510.52CALL2 1858.26TRUE-1.48-0.12
2026-07-171009.78CALL0 260.79FALSE00
2026-07-171050CALL0 060.22FALSE00
2026-07-171100CALL0 059.11FALSE00
2026-07-171155CALL0 358.39FALSE00
2026-07-171200CALL0 057.98FALSE00
2026-07-171252.9CALL2 057.48FALSE2.90
2026-07-171300CALL0 057.3FALSE00
2026-07-171350CALL0 053.51FALSE00
2026-07-171400CALL0 052.77FALSE00
2026-07-17550PUT0 075.79FALSE00
2026-07-17600PUT0 070.96FALSE00
2026-07-17650PUT0 066.37FALSE00
2026-07-17700PUT0 060.28FALSE00
2026-07-17750PUT0 064.62FALSE00
2026-07-17800PUT0 062.81FALSE00
2026-07-17850PUT0 061.46FALSE00
2026-07-17900PUT0 061.17FALSE00
2026-07-179510.62PUT0 360.57FALSE00
2026-07-171000PUT0 059.75TRUE00
2026-07-1710516.1PUT0 160.62TRUE00
2026-07-171100PUT0 059.91TRUE00
2026-07-171150PUT0 057.57TRUE00
2026-07-171200PUT0 059.33TRUE00
2026-07-171250PUT0 059.67TRUE00
2026-07-171300PUT0 059.51TRUE00
2026-07-171350PUT0 058.94TRUE00
2026-07-171400PUT0 059.93TRUE00
2026-08-21450CALL0 081.58TRUE00
2026-08-21500CALL0 069.07TRUE00
2026-08-21550CALL0 166.54TRUE00
2026-08-21600CALL0 063.99TRUE00
2026-08-21650CALL0 164.92TRUE00
2026-08-21700CALL0 761.64TRUE00
2026-08-217524.62CALL0 658.47TRUE00
2026-08-21800CALL0 1058.25TRUE00
2026-08-21850CALL0 2256.86TRUE00
2026-08-219016.5CALL0 1257.02TRUE00
2026-08-219511.5CALL0 4255.87TRUE00
2026-08-211000CALL0 2554.96FALSE00
2026-08-211058.2CALL0 2253.85FALSE00
2026-08-211106.4CALL0 753.95FALSE00
2026-08-211150CALL0 2055.24FALSE00
2026-08-211200CALL0 2852.57FALSE00
2026-08-211253.5CALL0 108654.41FALSE00
2026-08-211302.6CALL0 50954.72FALSE00
2026-08-211352.25CALL0 1252.25FALSE00
2026-08-211400CALL0 24551.6FALSE00
2026-08-211450CALL0 551.65FALSE00
2026-08-211500CALL0 651.41FALSE00
2026-08-211550CALL0 4552.08FALSE00
2026-08-211600CALL0 2053.21FALSE00
2026-08-211650CALL0 050.68FALSE00
2026-08-211700CALL0 152.48FALSE00
2026-08-211750CALL0 052.73FALSE00
2026-08-211800CALL0 753.68FALSE00
2026-08-211850CALL0 054.41FALSE00
2026-08-211900CALL0 255.59FALSE00
2026-08-21450PUT0 175.49FALSE00
2026-08-21500PUT0 171.02FALSE00
2026-08-21551.07PUT0 1168.13FALSE00
2026-08-21601.3PUT0 1164.99FALSE00
2026-08-21652.1PUT0 3962.11FALSE00
2026-08-21702.85PUT0 7358.33FALSE00
2026-08-21754.1PUT1 6962.76FALSE4.10
2026-08-21805.8PUT3 2859.28FALSE0.60.12
2026-08-21850PUT0 76058.31FALSE00
2026-08-21900PUT0 3857.36FALSE00
2026-08-21950PUT0 1456.39FALSE00
2026-08-2110014.94PUT1 2156.31TRUE0.690.05
2026-08-211050PUT0 1758.02TRUE00
2026-08-2111021.7PUT0 855.82TRUE00
2026-08-211150PUT0 154.92TRUE00
2026-08-211200PUT0 153.54TRUE00
2026-08-211250PUT0 054.71TRUE00
2026-08-211300PUT0 055.94TRUE00
2026-08-211350PUT0 354.16TRUE00
2026-08-211400PUT0 053.15TRUE00
2026-08-211450PUT0 053.14TRUE00
2026-08-211500PUT0 056.41TRUE00
2026-08-211550PUT0 056.86TRUE00
2026-08-211600PUT0 056.51TRUE00
2026-08-211650PUT0 053.39TRUE00
2026-08-211700PUT0 055.88TRUE00
2026-08-211750PUT0 058.29TRUE00
2026-08-211800PUT0 00TRUE00
2026-08-211850PUT0 062.89TRUE00
2026-08-211900PUT0 065.08TRUE00
2026-09-18350CALL0 194.25TRUE00
2026-09-18400CALL0 9788.76TRUE00
2026-09-18450CALL0 372.24TRUE00
2026-09-18500CALL0 6670.09TRUE00
2026-09-18550CALL0 166.46TRUE00
2026-09-18600CALL0 265.88TRUE00
2026-09-18650CALL0 165.58TRUE00
2026-09-18700CALL0 1162.55TRUE00
2026-09-18750CALL0 1862.28TRUE00
2026-09-18800CALL0 4361.36TRUE00
2026-09-18850CALL0 1058.98TRUE00
2026-09-189018.5CALL0 5057.88TRUE00
2026-09-189514.04CALL10 39458.62TRUE14.040
2026-09-1810011.2CALL0 2758.19FALSE00
2026-09-181050CALL0 2359.36FALSE00
2026-09-181108.55CALL10 5356.16FALSE-0.65-0.07
2026-09-181150CALL0 2856.3FALSE00
2026-09-181207CALL7 58356.04FALSE0.10.01
2026-09-181255.2CALL0 40054.74FALSE00
2026-09-181304.3CALL1 3657.34FALSE-0.7-0.14
2026-09-181354.2CALL0 1755.26FALSE00
2026-09-181403.5CALL0 455.12FALSE00
2026-09-181452.5CALL1 2852.76FALSE-0.6-0.19
2026-09-181500CALL0 454FALSE00
2026-09-181551.9CALL1 854.18FALSE-0.31-0.14
2026-09-181601.93CALL0 356.34FALSE00
2026-09-181650CALL0 056.26FALSE00
2026-09-181701.2CALL1 155.2FALSE1.20
2026-09-181750CALL0 156.25FALSE00
2026-09-181800CALL0 456.23FALSE00
2026-09-181850CALL0 155.83FALSE00
2026-09-181900CALL0 1157.25FALSE00
2026-09-18350PUT0 76582.87FALSE00
2026-09-18400PUT0 1077.51FALSE00
2026-09-18450PUT0 774.19FALSE00
2026-09-18500PUT0 1470.17FALSE00
2026-09-18550PUT0 1366.15FALSE00
2026-09-18602.3PUT0 126963.47FALSE00
2026-09-18653.2PUT0 4663.67FALSE00
2026-09-18704.1PUT0 7462.3FALSE00
2026-09-18750PUT0 29462.61FALSE00
2026-09-18806.6PUT1 13361.72FALSE-0.2-0.03
2026-09-18859.2PUT0 4161.26FALSE00
2026-09-189011.5PUT0 3160.25FALSE00
2026-09-189514PUT0 5459.22FALSE00
2026-09-181000PUT0 10158.56TRUE00
2026-09-1810518.4PUT0 1358.1TRUE00
2026-09-181100PUT0 54459.71TRUE00
2026-09-181150PUT0 2059.86TRUE00
2026-09-181200PUT0 258.34TRUE00
2026-09-181250PUT0 957.24TRUE00
2026-09-181300PUT0 057.66TRUE00
2026-09-181350PUT0 056.63TRUE00
2026-09-181400PUT0 158.17TRUE00
2026-09-181450PUT0 056.76TRUE00
2026-09-181500PUT0 057.24TRUE00
2026-09-181550PUT0 056.34TRUE00
2026-09-181600PUT0 059.14TRUE00
2026-09-181650PUT0 059.5TRUE00
2026-09-181700PUT0 058.73TRUE00
2026-09-181750PUT0 057.5TRUE00
2026-09-181800PUT0 056.53TRUE00
2026-09-181850PUT0 058.63TRUE00
2026-09-181900PUT0 060.68TRUE00
2026-11-20450CALL0 069.12TRUE00
2026-11-20500CALL0 067.4TRUE00
2026-11-20550CALL0 063.01TRUE00
2026-11-20600CALL0 062.78TRUE00
2026-11-20650CALL0 062.03TRUE00
2026-11-20700CALL0 060.66TRUE00
2026-11-20750CALL0 060.77TRUE00
2026-11-20800CALL0 059.09TRUE00
2026-11-20850CALL0 058.85TRUE00
2026-11-20900CALL0 057.51TRUE00
2026-11-20950CALL0 156.67TRUE00
2026-11-201000CALL0 056.3FALSE00
2026-11-201050CALL0 255.71FALSE00
2026-11-201100CALL0 055.45FALSE00
2026-11-201150CALL0 054.88FALSE00
2026-11-201207.7CALL0 854.4FALSE00
2026-11-201250CALL0 154.05FALSE00
2026-11-201300CALL0 253.33FALSE00
2026-11-201355.14CALL0 153.04FALSE00
2026-11-201404.5CALL0 452.88FALSE00
2026-11-201454.7CALL0 252.48FALSE00
2026-11-20450PUT0 065.47FALSE00
2026-11-20500PUT0 060.77FALSE00
2026-11-20550PUT0 1262.88FALSE00
2026-11-20600PUT0 162.11FALSE00
2026-11-20654.1PUT0 459.87FALSE00
2026-11-20705.51PUT0 1057.55FALSE00
2026-11-20756.9PUT3 6862.08FALSE6.90
2026-11-20800PUT0 057.88FALSE00
2026-11-20850PUT0 057.28FALSE00
2026-11-20900PUT0 055.42FALSE00
2026-11-20950PUT0 055.84FALSE00
2026-11-201000PUT0 155.56TRUE00
2026-11-201050PUT0 053.49TRUE00
2026-11-201100PUT0 056.31TRUE00
2026-11-201150PUT0 056.45TRUE00
2026-11-201200PUT0 055.62TRUE00
2026-11-201250PUT0 054.7TRUE00
2026-11-201300PUT0 054.28TRUE00
2026-11-201350PUT0 054.3TRUE00
2026-11-201400PUT0 053.78TRUE00
2026-11-201450PUT0 054.57TRUE00
2026-12-18350CALL0 183.58TRUE00
2026-12-18400CALL0 076.81TRUE00
2026-12-18450CALL0 169.77TRUE00
2026-12-18500CALL0 068.49TRUE00
2026-12-18550CALL0 067.16TRUE00
2026-12-18600CALL0 364.42TRUE00
2026-12-18650CALL0 361.97TRUE00
2026-12-18700CALL0 962.17TRUE00
2026-12-18750CALL0 11861.44TRUE00
2026-12-18800CALL0 1859.46TRUE00
2026-12-18850CALL0 061.54TRUE00
2026-12-18900CALL0 1459.04TRUE00
2026-12-18950CALL0 758.38TRUE00
2026-12-1810015.56CALL0 3157.89FALSE00
2026-12-1810514.9CALL2 2654.86FALSE14.90
2026-12-181100CALL0 757.01FALSE00
2026-12-1811510.55CALL0 756.37FALSE00
2026-12-181209.25CALL0 856.01FALSE00
2026-12-181250CALL0 3655.16FALSE00
2026-12-181300CALL0 1055.02FALSE00
2026-12-181350CALL0 354.61FALSE00
2026-12-181406.1CALL0 1054.34FALSE00
2026-12-181455CALL0 753.86FALSE00
2026-12-181505.1CALL0 1354.01FALSE00
2026-12-181550CALL0 153.63FALSE00
2026-12-181600CALL0 1254.05FALSE00
2026-12-181650CALL0 053.99FALSE00
2026-12-181700CALL0 554.05FALSE00
2026-12-181750CALL0 153.85FALSE00
2026-12-181800CALL0 153.84FALSE00
2026-12-181850CALL0 054.24FALSE00
2026-12-181900CALL0 1153.96FALSE00
2026-12-18350.65PUT1 42975.79FALSE0.650
2026-12-18400.85PUT20 91470.74FALSE0.850
2026-12-18451.3PUT0 3167.7FALSE00
2026-12-18500PUT0 160.78FALSE00
2026-12-18552.67PUT0 9664.31FALSE00
2026-12-18603.65PUT0 1462.47FALSE00
2026-12-18654.7PUT1 4063.66FALSE4.70
2026-12-18700PUT0 1560.96FALSE00
2026-12-18758.25PUT0 860.17FALSE00
2026-12-18800PUT0 3359.32FALSE00
2026-12-18850PUT0 358.6FALSE00
2026-12-18900PUT0 258FALSE00
2026-12-18950PUT0 1257.01FALSE00
2026-12-181000PUT0 957.31TRUE00
2026-12-181050PUT0 355.49TRUE00
2026-12-181100PUT0 1958.33TRUE00
2026-12-181150PUT0 957.73TRUE00
2026-12-181200PUT0 256.91TRUE00
2026-12-181250PUT0 156.57TRUE00
2026-12-181300PUT0 055.88TRUE00
2026-12-181350PUT0 056.7TRUE00
2026-12-181400PUT0 056.04TRUE00
2026-12-181450PUT0 055.83TRUE00
2026-12-181500PUT0 055.45TRUE00
2026-12-181550PUT0 055.58TRUE00
2026-12-181600PUT0 055.31TRUE00
2026-12-181650PUT0 155.45TRUE00
2026-12-181700PUT0 056.46TRUE00
2026-12-181750PUT0 055.92TRUE00
2026-12-181800PUT0 057.2TRUE00
2026-12-181850PUT0 055.23TRUE00
2026-12-181900PUT0 054.08TRUE00
2027-01-15350CALL0 2482.75TRUE00
2027-01-15400CALL0 5374.26TRUE00
2027-01-15450CALL0 4570.67TRUE00
2027-01-15500CALL0 7167.95TRUE00
2027-01-15550CALL0 964.21TRUE00
2027-01-156038.36CALL0 4263.35TRUE00
2027-01-15650CALL0 7561.75TRUE00
2027-01-15700CALL0 7461.52TRUE00
2027-01-157529.82CALL0 15559.71TRUE00
2027-01-15800CALL0 7959.22TRUE00
2027-01-15850CALL0 4557.98TRUE00
2027-01-159020CALL0 4657.46TRUE00
2027-01-159519.44CALL0 12057.57TRUE00
2027-01-1510018.9CALL2 47058.29FALSE0.320.02
2027-01-151050CALL0 24856.42FALSE00
2027-01-1511012.7CALL0 9055.88FALSE00
2027-01-1511511.2CALL0 20455.59FALSE00
2027-01-1512011.11CALL2 23753.94FALSE11.110
2027-01-1512510CALL0 6555.02FALSE00
2027-01-151307.7CALL0 4654.49FALSE00
2027-01-151357.1CALL1 19651.37FALSE7.10
2027-01-151406.3CALL2 14251.46FALSE6.30
2027-01-151455.7CALL5 13751.95FALSE5.70
2027-01-151504.9CALL3 13851.38FALSE4.90
2027-01-151550CALL0 1853.67FALSE00
2027-01-151603.9CALL3 7351.69FALSE3.90
2027-01-151650CALL0 3353.48FALSE00
2027-01-151703CALL0 9253.69FALSE00
2027-01-151750CALL0 852.94FALSE00
2027-01-151800CALL0 1652.8FALSE00
2027-01-151850CALL0 353.01FALSE00
2027-01-151900CALL0 152.89FALSE00
2027-01-151950CALL0 1453.23FALSE00
2027-01-152000CALL0 2853.94FALSE00
2027-01-152100CALL0 1454.57FALSE00
2027-01-152201.2CALL0 953.62FALSE00
2027-01-152300CALL0 1653.84FALSE00
2027-01-152400.65CALL6 20952.61FALSE0.650
2027-01-15350.8PUT0 6970.77FALSE00
2027-01-15400.95PUT0 6862.46FALSE00
2027-01-15450PUT0 1364.25FALSE00
2027-01-15501.97PUT0 2264.86FALSE00
2027-01-15552.72PUT0 6563.56FALSE00
2027-01-15603.81PUT0 8462.35FALSE00
2027-01-15655.23PUT0 26759.41FALSE00
2027-01-15700PUT0 10159.81FALSE00
2027-01-15758.2PUT2 20659.08FALSE0.260.03
2027-01-15800PUT0 12558.88FALSE00
2027-01-158512.8PUT0 54758.22FALSE00
2027-01-159014.5PUT1 8557.2FALSE14.50
2027-01-159518.4PUT0 4556.67FALSE00
2027-01-151000PUT0 13256.3TRUE00
2027-01-151050PUT0 5656.09TRUE00
2027-01-151100PUT0 2855.32TRUE00
2027-01-151150PUT0 656.6TRUE00
2027-01-151200PUT0 3355.89TRUE00
2027-01-151250PUT0 10656.11TRUE00
2027-01-151300PUT0 1055.57TRUE00
2027-01-1513545.32PUT0 355.1TRUE00
2027-01-151400PUT0 755.27TRUE00
2027-01-151450PUT0 4654.07TRUE00
2027-01-151500PUT0 1054.82TRUE00
2027-01-151550PUT0 454.24TRUE00
2027-01-151600PUT0 154.33TRUE00
2027-01-151650PUT0 054.87TRUE00
2027-01-151700PUT0 054.58TRUE00
2027-01-151750PUT0 054.49TRUE00
2027-01-151800PUT0 155.11TRUE00
2027-01-151850PUT0 055.46TRUE00
2027-01-151900PUT0 056.83TRUE00
2027-01-151950PUT0 053.88TRUE00
2027-01-152000PUT0 054.68TRUE00
2027-01-152100PUT0 056.82TRUE00
2027-01-152200PUT0 059.73TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 066.96TRUE00
2028-01-21350CALL0 1670.58TRUE00
2028-01-21400CALL0 568.74TRUE00
2028-01-21450CALL0 1567.62TRUE00
2028-01-21500CALL0 1565.9TRUE00
2028-01-21550CALL0 764.78TRUE00
2028-01-21600CALL0 6464.09TRUE00
2028-01-21650CALL0 1962.03TRUE00
2028-01-21700CALL0 1161.52TRUE00
2028-01-21750CALL0 17559.84TRUE00
2028-01-218035.37CALL16 5759.23TRUE-1.27-0.03
2028-01-21850CALL0 9458.93TRUE00
2028-01-219032.24CALL0 1859.49TRUE00
2028-01-21950CALL0 12858.6TRUE00
2028-01-211000CALL0 2058.59FALSE00
2028-01-211050CALL0 1357.3FALSE00
2028-01-2111023.07CALL16 9956.97FALSE23.070
2028-01-211150CALL0 457.25FALSE00
2028-01-2112022.83CALL0 756.05FALSE00
2028-01-211250CALL0 656.77FALSE00
2028-01-211300CALL0 2756.34FALSE00
2028-01-211350CALL0 455.76FALSE00
2028-01-211400CALL0 2355.63FALSE00
2028-01-211450CALL0 654.57FALSE00
2028-01-211500CALL0 1455.38FALSE00
2028-01-211550CALL0 155.08FALSE00
2028-01-211600CALL0 154.66FALSE00
2028-01-211650CALL0 255.16FALSE00
2028-01-2117012CALL1 10454.01FALSE120
2028-01-211750CALL0 854.22FALSE00
2028-01-211800CALL0 754.24FALSE00
2028-01-211850CALL0 2953.41FALSE00
2028-01-211900CALL0 1253.36FALSE00
2028-01-21350PUT0 1463.97FALSE00
2028-01-21400PUT0 1261.13FALSE00
2028-01-21450PUT0 2160.4FALSE00
2028-01-21505.7PUT0 1863.81FALSE00
2028-01-21550PUT0 1161.88FALSE00
2028-01-21600PUT0 1858.46FALSE00
2028-01-21650PUT0 2058.84FALSE00
2028-01-21700PUT0 1758.76FALSE00
2028-01-21750PUT0 1157.56FALSE00
2028-01-218017PUT8 3458.7FALSE170
2028-01-218519PUT0 657.33FALSE00
2028-01-219022.8PUT0 457.22FALSE00
2028-01-21950PUT0 755.7FALSE00
2028-01-211000PUT0 2056.33TRUE00
2028-01-211050PUT0 854.79TRUE00
2028-01-2111032.9PUT7 1654.79TRUE32.90
2028-01-211150PUT0 2554.56TRUE00
2028-01-211200PUT0 454.81TRUE00
2028-01-2112544.25PUT0 754.66TRUE00
2028-01-2113048.05PUT0 054.33TRUE00
2028-01-211350PUT0 053.82TRUE00
2028-01-211400PUT0 554.11TRUE00
2028-01-211450PUT0 153.01TRUE00
2028-01-211500PUT0 053.21TRUE00
2028-01-211550PUT0 153.61TRUE00
2028-01-211600PUT0 053.32TRUE00
2028-01-211650PUT0 053.27TRUE00
2028-01-211700PUT0 052.72TRUE00
2028-01-211750PUT0 053.14TRUE00
2028-01-211800PUT0 152.82TRUE00
2028-01-211850PUT0 052.72TRUE00
2028-01-211900PUT0 053.03TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm